23/09/24,09:00:00,00,12,1, 11.8,1,1, 6.951, 10459.886, 356.917, 52788.458 23/09/24,09:00:00,01,12,1, 11.8,1,1, 6.951, 10459.900, 356.927, 52788.479 23/09/24,09:00:00,02,12,1, 11.8,1,1, 6.951, 10459.850, 356.796, 52788.147 23/09/24,09:00:00,03,12,1, 11.8,1,1, 6.951, 10459.851, 356.832, 52788.100 23/09/24,09:00:00,04,12,1, 11.8,1,1, 6.951, 10459.829, 356.807, 52788.079 23/09/24,09:00:00,05,12,1, 11.8,1,1, 6.951, 10459.825, 356.819, 52788.100 23/09/24,09:00:00,06,12,1, 11.8,1,1, 6.951, 10459.834, 356.848, 52788.127 23/09/24,09:00:00,07,12,1, 11.8,1,1, 6.951, 10459.824, 356.831, 52788.140 23/09/24,09:00:00,08,12,1, 11.8,1,1, 6.951, 10459.798, 356.812, 52788.134 23/09/24,09:00:00,09,12,1, 11.8,1,1, 6.951, 10459.807, 356.839, 52788.129 23/09/24,09:00:00,10,12,1, 11.8,1,1, 6.951, 10459.767, 356.850, 52788.151 23/09/24,09:00:00,11,12,1, 11.8,1,1, 6.951, 10459.751, 356.835, 52788.147 23/09/24,09:00:00,12,12,1, 11.8,1,1, 6.951, 10459.753, 356.874, 52788.134 23/09/24,09:00:00,13,12,1, 11.8,1,1, 6.951, 10459.751, 356.859, 52788.154 23/09/24,09:00:00,14,12,1, 11.8,1,1, 6.951, 10459.757, 356.879, 52788.121 23/09/24,09:00:00,15,12,1, 11.8,1,1, 6.951, 10459.713, 356.858, 52788.092 23/09/24,09:00:00,16,12,1, 11.8,1,1, 6.951, 10459.725, 356.888, 52788.124 23/09/24,09:00:00,17,12,1, 11.8,1,1, 6.951, 10459.682, 356.883, 52788.111 23/09/24,09:00:00,18,12,1, 11.8,1,1, 6.951, 10459.680, 356.879, 52788.156 23/09/24,09:00:00,19,12,1, 11.8,1,1, 6.951, 10459.665, 356.882, 52788.126 23/09/24,09:00:01,00,12,1, 11.9,1,1, 6.952, 10459.660, 356.882, 52788.126 23/09/24,09:00:01,01,12,1, 11.9,1,1, 6.952, 10459.661, 356.915, 52788.111 23/09/24,09:00:01,02,12,1, 11.9,1,1, 6.952, 10459.674, 356.887, 52787.914 23/09/24,09:00:01,03,12,1, 11.9,1,1, 6.952, 10459.611, 356.914, 52788.189 23/09/24,09:00:01,04,12,1, 11.9,1,1, 6.952, 10459.629, 356.904, 52787.916 23/09/24,09:00:01,05,12,1, 11.9,1,1, 6.952, 10459.575, 356.946, 52788.202 23/09/24,09:00:01,06,12,1, 11.9,1,1, 6.952, 10459.607, 356.942, 52788.190 23/09/24,09:00:01,07,12,1, 11.9,1,1, 6.952, 10459.592, 356.959, 52788.141 23/09/24,09:00:01,08,12,1, 11.9,1,1, 6.952, 10459.587, 356.974, 52788.164 23/09/24,09:00:01,09,12,1, 11.9,1,1, 6.952, 10459.578, 356.956, 52788.143 23/09/24,09:00:01,10,12,1, 11.9,1,1, 6.952, 10459.561, 356.982, 52788.132 23/09/24,09:00:01,11,12,1, 11.9,1,1, 6.952, 10459.541, 356.977, 52788.156 23/09/24,09:00:01,12,12,1, 11.9,1,1, 6.952, 10459.527, 356.967, 52788.119 23/09/24,09:00:01,13,12,1, 11.9,1,1, 6.952, 10459.555, 356.985, 52788.324 23/09/24,09:00:01,14,12,1, 11.9,1,1, 6.952, 10459.491, 356.959, 52788.060 23/09/24,09:00:01,15,12,1, 11.9,1,1, 6.952, 10459.463, 356.978, 52788.169 23/09/24,09:00:01,16,12,1, 11.9,1,1, 6.952, 10459.469, 356.972, 52788.200 23/09/24,09:00:01,17,12,1, 11.9,1,1, 6.952, 10459.469, 356.995, 52788.180 23/09/24,09:00:01,18,12,1, 11.9,1,1, 6.952, 10459.473, 356.988, 52788.173 23/09/24,09:00:01,19,12,1, 11.9,1,1, 6.952, 10459.461, 356.983, 52788.198 23/09/24,09:00:02,00,12,1, 12.0,1,1, 6.950, 10459.460, 356.983, 52788.198 23/09/24,09:00:02,01,12,1, 12.0,1,1, 6.950, 10459.453, 356.980, 52788.200 23/09/24,09:00:02,02,12,1, 12.0,1,1, 6.950, 10459.398, 356.985, 52788.200 23/09/24,09:00:02,03,12,1, 12.0,1,1, 6.950, 10459.441, 356.978, 52788.166 23/09/24,09:00:02,04,12,1, 12.0,1,1, 6.950, 10459.407, 356.966, 52788.198 23/09/24,09:00:02,05,12,1, 12.0,1,1, 6.950, 10459.405, 356.987, 52788.213 23/09/24,09:00:02,06,12,1, 12.0,1,1, 6.950, 10459.377, 356.966, 52788.158 23/09/24,09:00:02,07,12,1, 12.0,1,1, 6.950, 10459.395, 356.984, 52788.218 23/09/24,09:00:02,08,12,1, 12.0,1,1, 6.950, 10459.370, 356.992, 52788.166 23/09/24,09:00:02,09,12,1, 12.0,1,1, 6.950, 10459.376, 356.977, 52788.186 23/09/24,09:00:02,10,12,1, 12.0,1,1, 6.950, 10459.339, 356.960, 52788.302 23/09/24,09:00:02,11,12,1, 12.0,1,1, 6.950, 10459.312, 356.955, 52788.180 23/09/24,09:00:02,12,12,1, 12.0,1,1, 6.950, 10459.317, 356.973, 52788.255 23/09/24,09:00:02,13,12,1, 12.0,1,1, 6.950, 10459.309, 356.976, 52788.196 23/09/24,09:00:02,14,12,1, 12.0,1,1, 6.950, 10459.335, 356.975, 52788.244 23/09/24,09:00:02,15,12,1, 12.0,1,1, 6.950, 10459.306, 356.957, 52788.206 23/09/24,09:00:02,16,12,1, 12.0,1,1, 6.950, 10459.299, 356.944, 52788.217 23/09/24,09:00:02,17,12,1, 12.0,1,1, 6.950, 10459.277, 356.914, 52788.255 23/09/24,09:00:02,18,12,1, 12.0,1,1, 6.950, 10459.271, 356.934, 52788.268 23/09/24,09:00:02,19,12,1, 12.0,1,1, 6.950, 10459.250, 356.919, 52788.258 23/09/24,09:00:03,00,12,1, 11.9,1,1, 6.953, 10459.243, 356.919, 52788.258 23/09/24,09:00:03,01,12,1, 11.9,1,1, 6.953, 10459.254, 356.906, 52788.216 23/09/24,09:00:03,02,12,1, 11.9,1,1, 6.953, 10459.218, 356.899, 52788.204 23/09/24,09:00:03,03,12,1, 11.9,1,1, 6.953, 10459.215, 356.927, 52788.242 23/09/24,09:00:03,04,12,1, 11.9,1,1, 6.953, 10459.217, 356.891, 52788.258 23/09/24,09:00:03,05,12,1, 11.9,1,1, 6.953, 10459.190, 356.858, 52788.233 23/09/24,09:00:03,06,12,1, 11.9,1,1, 6.953, 10459.192, 356.872, 52788.251 23/09/24,09:00:03,07,12,1, 11.9,1,1, 6.953, 10459.202, 356.874, 52788.215 23/09/24,09:00:03,08,12,1, 11.9,1,1, 6.953, 10459.166, 356.884, 52788.228 23/09/24,09:00:03,09,12,1, 11.9,1,1, 6.953, 10459.188, 356.875, 52788.210 23/09/24,09:00:03,10,12,1, 11.9,1,1, 6.953, 10459.139, 356.833, 52788.213 23/09/24,09:00:03,11,12,1, 11.9,1,1, 6.953, 10459.147, 356.834, 52788.198 23/09/24,09:00:03,12,12,1, 11.9,1,1, 6.953, 10459.157, 356.839, 52788.226 23/09/24,09:00:03,13,12,1, 11.9,1,1, 6.953, 10459.145, 356.834, 52788.265 23/09/24,09:00:03,14,12,1, 11.9,1,1, 6.953, 10459.108, 356.823, 52788.266 23/09/24,09:00:03,15,12,1, 11.9,1,1, 6.953, 10459.102, 356.811, 52788.240 23/09/24,09:00:03,16,12,1, 11.9,1,1, 6.953, 10459.106, 356.802, 52788.225 23/09/24,09:00:03,17,12,1, 11.9,1,1, 6.953, 10459.076, 356.799, 52788.241 23/09/24,09:00:03,18,12,1, 11.9,1,1, 6.953, 10459.066, 356.800, 52788.228 23/09/24,09:00:03,19,12,1, 11.9,1,1, 6.953, 10459.078, 356.789, 52788.239 23/09/24,09:00:04,00,12,1, 11.9,1,1, 6.955, 10459.076, 356.789, 52788.239 23/09/24,09:00:04,01,12,1, 11.9,1,1, 6.955, 10459.067, 356.767, 52788.250 23/09/24,09:00:04,02,12,1, 11.9,1,1, 6.955, 10459.038, 356.742, 52788.280 23/09/24,09:00:04,03,12,1, 11.9,1,1, 6.955, 10459.030, 356.748, 52788.280 23/09/24,09:00:04,04,12,1, 11.9,1,1, 6.955, 10459.007, 356.752, 52788.260 23/09/24,09:00:04,05,12,1, 11.9,1,1, 6.955, 10459.002, 356.744, 52788.223 23/09/24,09:00:04,06,12,1, 11.9,1,1, 6.955, 10458.970, 356.742, 52788.216 23/09/24,09:00:04,07,12,1, 11.9,1,1, 6.955, 10459.001, 356.746, 52788.266 23/09/24,09:00:04,08,12,1, 11.9,1,1, 6.955, 10458.972, 356.712, 52788.261 23/09/24,09:00:04,09,12,1, 11.9,1,1, 6.955, 10458.968, 356.716, 52788.264 23/09/24,09:00:04,10,12,1, 11.9,1,1, 6.955, 10458.919, 356.742, 52788.307 23/09/24,09:00:04,11,12,1, 11.9,1,1, 6.955, 10458.909, 356.725, 52788.279 23/09/24,09:00:04,12,12,1, 11.9,1,1, 6.955, 10458.943, 356.722, 52788.281 23/09/24,09:00:04,13,12,1, 11.9,1,1, 6.955, 10458.924, 356.726, 52788.304 23/09/24,09:00:04,14,12,1, 11.9,1,1, 6.955, 10458.906, 356.716, 52788.286 23/09/24,09:00:04,15,12,1, 11.9,1,1, 6.955, 10458.911, 356.686, 52788.287 23/09/24,09:00:04,16,12,1, 11.9,1,1, 6.955, 10458.913, 356.723, 52788.310 23/09/24,09:00:04,17,12,1, 11.9,1,1, 6.955, 10458.885, 356.703, 52788.285 23/09/24,09:00:04,18,12,1, 11.9,1,1, 6.955, 10458.859, 356.691, 52788.304 23/09/24,09:00:04,19,12,1, 11.9,1,1, 6.955, 10458.886, 356.679, 52788.320 23/09/24,09:00:05,00,12,1, 11.9,1,1, 6.954, 10458.884, 356.679, 52788.320 23/09/24,09:00:05,01,12,1, 11.9,1,1, 6.954, 10458.837, 356.677, 52788.327 23/09/24,09:00:05,02,12,1, 11.9,1,1, 6.954, 10458.804, 356.666, 52788.317 23/09/24,09:00:05,03,12,1, 11.9,1,1, 6.954, 10458.832, 356.652, 52788.302 23/09/24,09:00:05,04,12,1, 11.9,1,1, 6.954, 10458.823, 356.648, 52788.289 23/09/24,09:00:05,05,12,1, 11.9,1,1, 6.954, 10458.781, 356.648, 52788.328 23/09/24,09:00:05,06,12,1, 11.9,1,1, 6.954, 10458.770, 356.633, 52788.337 23/09/24,09:00:05,07,12,1, 11.9,1,1, 6.954, 10458.758, 356.606, 52788.357 23/09/24,09:00:05,08,12,1, 11.9,1,1, 6.954, 10458.760, 356.614, 52788.330 23/09/24,09:00:05,09,12,1, 11.9,1,1, 6.954, 10458.781, 356.608, 52788.326 23/09/24,09:00:05,10,12,1, 11.9,1,1, 6.954, 10458.756, 356.612, 52788.336 23/09/24,09:00:05,11,12,1, 11.9,1,1, 6.954, 10458.731, 356.602, 52788.359 23/09/24,09:00:05,12,12,1, 11.9,1,1, 6.954, 10458.731, 356.575, 52788.375 23/09/24,09:00:05,13,12,1, 11.9,1,1, 6.954, 10458.716, 356.563, 52788.330 23/09/24,09:00:05,14,12,1, 11.9,1,1, 6.954, 10458.707, 356.563, 52788.321 23/09/24,09:00:05,15,12,1, 11.9,1,1, 6.954, 10458.704, 356.570, 52788.340 23/09/24,09:00:05,16,12,1, 11.9,1,1, 6.954, 10458.709, 356.555, 52788.348 23/09/24,09:00:05,17,12,1, 11.9,1,1, 6.954, 10458.692, 356.557, 52788.338 23/09/24,09:00:05,18,12,1, 11.9,1,1, 6.954, 10458.694, 356.542, 52788.330 23/09/24,09:00:05,19,12,1, 11.9,1,1, 6.954, 10458.645, 356.558, 52788.382 23/09/24,09:00:06,00,12,1, 11.9,1,1, 6.956, 10458.642, 356.558, 52788.382 23/09/24,09:00:06,01,12,1, 11.9,1,1, 6.956, 10458.646, 356.540, 52788.366 23/09/24,09:00:06,02,12,1, 11.9,1,1, 6.956, 10458.618, 356.548, 52788.350 23/09/24,09:00:06,03,12,1, 11.9,1,1, 6.956, 10458.645, 356.541, 52788.374 23/09/24,09:00:06,04,12,1, 11.9,1,1, 6.956, 10458.619, 356.518, 52788.360 23/09/24,09:00:06,05,12,1, 11.9,1,1, 6.956, 10458.611, 356.521, 52788.397 23/09/24,09:00:06,06,12,1, 11.9,1,1, 6.956, 10458.606, 356.532, 52788.417 23/09/24,09:00:06,07,12,1, 11.9,1,1, 6.956, 10458.576, 356.535, 52788.425 23/09/24,09:00:06,08,12,1, 11.9,1,1, 6.956, 10458.541, 356.536, 52788.345 23/09/24,09:00:06,09,12,1, 11.9,1,1, 6.956, 10458.590, 356.517, 52788.441 23/09/24,09:00:06,10,12,1, 11.9,1,1, 6.956, 10458.567, 356.513, 52788.374 23/09/24,09:00:06,11,12,1, 11.9,1,1, 6.956, 10458.564, 356.517, 52788.414 23/09/24,09:00:06,12,12,1, 11.9,1,1, 6.956, 10458.531, 356.531, 52788.437 23/09/24,09:00:06,13,12,1, 11.9,1,1, 6.956, 10458.536, 356.521, 52788.446 23/09/24,09:00:06,14,12,1, 11.9,1,1, 6.956, 10458.497, 356.511, 52788.441 23/09/24,09:00:06,15,12,1, 11.9,1,1, 6.956, 10458.528, 356.525, 52788.433 23/09/24,09:00:06,16,12,1, 11.9,1,1, 6.956, 10458.507, 356.530, 52788.441 23/09/24,09:00:06,17,12,1, 11.9,1,1, 6.956, 10458.491, 356.541, 52788.389 23/09/24,09:00:06,18,12,1, 11.9,1,1, 6.956, 10458.471, 356.532, 52788.397 23/09/24,09:00:06,19,12,1, 11.9,1,1, 6.956, 10458.459, 356.534, 52788.410 23/09/24,09:00:07,00,12,1, 12.0,1,1, 6.957, 10458.459, 356.534, 52788.410 23/09/24,09:00:07,01,12,1, 12.0,1,1, 6.957, 10458.437, 356.550, 52788.448 23/09/24,09:00:07,02,12,1, 12.0,1,1, 6.957, 10458.415, 356.517, 52788.416 23/09/24,09:00:07,03,12,1, 12.0,1,1, 6.957, 10458.399, 356.548, 52788.478 23/09/24,09:00:07,04,12,1, 12.0,1,1, 6.957, 10458.431, 356.544, 52788.465 23/09/24,09:00:07,05,12,1, 12.0,1,1, 6.957, 10458.421, 356.527, 52788.496 23/09/24,09:00:07,06,12,1, 12.0,1,1, 6.957, 10458.406, 356.549, 52788.471 23/09/24,09:00:07,07,12,1, 12.0,1,1, 6.957, 10458.352, 356.528, 52788.463 23/09/24,09:00:07,08,12,1, 12.0,1,1, 6.957, 10458.362, 356.526, 52788.479 23/09/24,09:00:07,09,12,1, 12.0,1,1, 6.957, 10458.360, 356.545, 52788.488 23/09/24,09:00:07,10,12,1, 12.0,1,1, 6.957, 10458.351, 356.543, 52788.458 23/09/24,09:00:07,11,12,1, 12.0,1,1, 6.957, 10458.367, 356.529, 52788.467 23/09/24,09:00:07,12,12,1, 12.0,1,1, 6.957, 10458.332, 356.538, 52788.469 23/09/24,09:00:07,13,12,1, 12.0,1,1, 6.957, 10458.333, 356.521, 52788.492 23/09/24,09:00:07,14,12,1, 12.0,1,1, 6.957, 10458.303, 356.522, 52788.514 23/09/24,09:00:07,15,12,1, 12.0,1,1, 6.957, 10458.305, 356.507, 52788.465 23/09/24,09:00:07,16,12,1, 12.0,1,1, 6.957, 10458.300, 356.520, 52788.454 23/09/24,09:00:07,17,12,1, 12.0,1,1, 6.957, 10458.318, 356.526, 52788.469 23/09/24,09:00:07,18,12,1, 12.0,1,1, 6.957, 10458.303, 356.547, 52788.468 23/09/24,09:00:07,19,12,1, 12.0,1,1, 6.957, 10458.289, 356.535, 52788.479 23/09/24,09:00:08,00,12,1, 11.8,1,1, 6.957, 10458.283, 356.535, 52788.479 23/09/24,09:00:08,01,12,1, 11.8,1,1, 6.957, 10458.262, 356.504, 52788.484 23/09/24,09:00:08,02,12,1, 11.8,1,1, 6.957, 10458.257, 356.538, 52788.486 23/09/24,09:00:08,03,12,1, 11.8,1,1, 6.957, 10458.238, 356.513, 52788.503 23/09/24,09:00:08,04,12,1, 11.8,1,1, 6.957, 10458.268, 356.511, 52788.488 23/09/24,09:00:08,05,12,1, 11.8,1,1, 6.957, 10458.237, 356.524, 52788.479 23/09/24,09:00:08,06,12,1, 11.8,1,1, 6.957, 10458.238, 356.496, 52788.505 23/09/24,09:00:08,07,12,1, 11.8,1,1, 6.957, 10458.217, 356.496, 52788.507 23/09/24,09:00:08,08,12,1, 11.8,1,1, 6.957, 10458.203, 356.491, 52788.498 23/09/24,09:00:08,09,12,1, 11.8,1,1, 6.957, 10458.238, 356.489, 52788.489 23/09/24,09:00:08,10,12,1, 11.8,1,1, 6.957, 10458.226, 356.467, 52788.462 23/09/24,09:00:08,11,12,1, 11.8,1,1, 6.957, 10458.199, 356.475, 52788.499 23/09/24,09:00:08,12,12,1, 11.8,1,1, 6.957, 10458.219, 356.478, 52788.470 23/09/24,09:00:08,13,12,1, 11.8,1,1, 6.957, 10458.205, 356.456, 52788.476 23/09/24,09:00:08,14,12,1, 11.8,1,1, 6.957, 10458.183, 356.468, 52788.484 23/09/24,09:00:08,15,12,1, 11.8,1,1, 6.957, 10458.217, 356.470, 52788.491 23/09/24,09:00:08,16,12,1, 11.8,1,1, 6.957, 10458.194, 356.472, 52788.483 23/09/24,09:00:08,17,12,1, 11.8,1,1, 6.957, 10458.207, 356.474, 52788.490 23/09/24,09:00:08,18,12,1, 11.8,1,1, 6.957, 10458.178, 356.458, 52788.552 23/09/24,09:00:08,19,12,1, 11.8,1,1, 6.957, 10458.185, 356.468, 52788.510 23/09/24,09:00:09,00,12,1, 11.8,1,1, 6.960, 10458.183, 356.468, 52788.510 23/09/24,09:00:09,01,12,1, 11.8,1,1, 6.960, 10458.204, 356.492, 52788.467 23/09/24,09:00:09,02,12,1, 11.8,1,1, 6.960, 10458.171, 356.481, 52788.619 23/09/24,09:00:09,03,12,1, 11.8,1,1, 6.960, 10458.166, 356.450, 52788.472 23/09/24,09:00:09,04,12,1, 11.8,1,1, 6.960, 10458.146, 356.477, 52788.534 23/09/24,09:00:09,05,12,1, 11.8,1,1, 6.960, 10458.166, 356.456, 52788.517 23/09/24,09:00:09,06,12,1, 11.8,1,1, 6.960, 10458.161, 356.478, 52788.546 23/09/24,09:00:09,07,12,1, 11.8,1,1, 6.960, 10458.173, 356.460, 52788.500 23/09/24,09:00:09,08,12,1, 11.8,1,1, 6.960, 10458.164, 356.468, 52788.491 23/09/24,09:00:09,09,12,1, 11.8,1,1, 6.960, 10458.164, 356.467, 52788.502 23/09/24,09:00:09,10,12,1, 11.8,1,1, 6.960, 10458.203, 356.474, 52788.529 23/09/24,09:00:09,11,12,1, 11.8,1,1, 6.960, 10458.145, 356.448, 52788.490 23/09/24,09:00:09,12,12,1, 11.8,1,1, 6.960, 10458.180, 356.466, 52788.541 23/09/24,09:00:09,13,12,1, 11.8,1,1, 6.960, 10458.162, 356.452, 52788.521 23/09/24,09:00:09,14,12,1, 11.8,1,1, 6.960, 10458.150, 356.472, 52788.562 23/09/24,09:00:09,15,12,1, 11.8,1,1, 6.960, 10458.153, 356.453, 52788.533 23/09/24,09:00:09,16,12,1, 11.8,1,1, 6.960, 10458.126, 356.436, 52788.535 23/09/24,09:00:09,17,12,1, 11.8,1,1, 6.960, 10458.126, 356.426, 52788.545 23/09/24,09:00:09,18,12,1, 11.8,1,1, 6.960, 10458.123, 356.444, 52788.537 23/09/24,09:00:09,19,12,1, 11.8,1,1, 6.960, 10458.150, 356.440, 52788.542 23/09/24,09:00:10,00,12,1, 11.9,1,1, 6.954, 10458.142, 356.440, 52788.542 23/09/24,09:00:10,01,12,1, 11.9,1,1, 6.954, 10458.117, 356.409, 52788.518 23/09/24,09:00:10,02,12,1, 11.9,1,1, 6.954, 10458.119, 356.430, 52788.529 23/09/24,09:00:10,03,12,1, 11.9,1,1, 6.954, 10458.108, 356.410, 52788.527 23/09/24,09:00:10,04,12,1, 11.9,1,1, 6.954, 10458.124, 356.437, 52788.546 23/09/24,09:00:10,05,12,1, 11.9,1,1, 6.954, 10458.103, 356.422, 52788.546 23/09/24,09:00:10,06,12,1, 11.9,1,1, 6.954, 10458.110, 356.462, 52788.611 23/09/24,09:00:10,07,12,1, 11.9,1,1, 6.954, 10458.060, 356.407, 52788.508 23/09/24,09:00:10,08,12,1, 11.9,1,1, 6.954, 10458.068, 356.449, 52788.552 23/09/24,09:00:10,09,12,1, 11.9,1,1, 6.954, 10458.105, 356.459, 52788.542 23/09/24,09:00:10,10,12,1, 11.9,1,1, 6.954, 10458.066, 356.424, 52788.534 23/09/24,09:00:10,11,12,1, 11.9,1,1, 6.954, 10458.074, 356.417, 52788.512 23/09/24,09:00:10,12,12,1, 11.9,1,1, 6.954, 10458.101, 356.428, 52788.545 23/09/24,09:00:10,13,12,1, 11.9,1,1, 6.954, 10458.101, 356.450, 52788.602 23/09/24,09:00:10,14,12,1, 11.9,1,1, 6.954, 10458.085, 356.426, 52788.559 23/09/24,09:00:10,15,12,1, 11.9,1,1, 6.954, 10458.056, 356.429, 52788.515 23/09/24,09:00:10,16,12,1, 11.9,1,1, 6.954, 10458.076, 356.429, 52788.578 23/09/24,09:00:10,17,12,1, 11.9,1,1, 6.954, 10458.060, 356.421, 52788.561 23/09/24,09:00:10,18,12,1, 11.9,1,1, 6.954, 10458.052, 356.400, 52788.539 23/09/24,09:00:10,19,12,1, 11.9,1,1, 6.954, 10458.062, 356.400, 52788.530 23/09/24,09:00:11,00,12,1, 11.9,1,1, 6.954, 10458.058, 356.400, 52788.530 23/09/24,09:00:11,01,12,1, 11.9,1,1, 6.954, 10458.072, 356.398, 52788.568 23/09/24,09:00:11,02,12,1, 11.9,1,1, 6.954, 10458.050, 356.404, 52788.582 23/09/24,09:00:11,03,12,1, 11.9,1,1, 6.954, 10458.054, 356.404, 52788.570 23/09/24,09:00:11,04,12,1, 11.9,1,1, 6.954, 10458.057, 356.375, 52788.587 23/09/24,09:00:11,05,12,1, 11.9,1,1, 6.954, 10458.067, 356.406, 52788.588 23/09/24,09:00:11,06,12,1, 11.9,1,1, 6.954, 10458.057, 356.407, 52788.528 23/09/24,09:00:11,07,12,1, 11.9,1,1, 6.954, 10458.035, 356.412, 52788.600 23/09/24,09:00:11,08,12,1, 11.9,1,1, 6.954, 10458.055, 356.422, 52788.627 23/09/24,09:00:11,09,12,1, 11.9,1,1, 6.954, 10458.032, 356.410, 52788.614 23/09/24,09:00:11,10,12,1, 11.9,1,1, 6.954, 10458.038, 356.419, 52788.583 23/09/24,09:00:11,11,12,1, 11.9,1,1, 6.954, 10458.043, 356.429, 52788.490 23/09/24,09:00:11,12,12,1, 11.9,1,1, 6.954, 10458.031, 356.451, 52788.648 23/09/24,09:00:11,13,12,1, 11.9,1,1, 6.954, 10458.015, 356.423, 52788.624 23/09/24,09:00:11,14,12,1, 11.9,1,1, 6.954, 10458.053, 356.435, 52788.654 23/09/24,09:00:11,15,12,1, 11.9,1,1, 6.954, 10458.024, 356.462, 52788.605 23/09/24,09:00:11,16,12,1, 11.9,1,1, 6.954, 10458.038, 356.447, 52788.620 23/09/24,09:00:11,17,12,1, 11.9,1,1, 6.954, 10458.029, 356.452, 52788.609 23/09/24,09:00:11,18,12,1, 11.9,1,1, 6.954, 10458.013, 356.438, 52788.583 23/09/24,09:00:11,19,12,1, 11.9,1,1, 6.954, 10458.013, 356.493, 52788.609 23/09/24,09:00:12,00,12,1, 11.8,1,1, 6.955, 10458.008, 356.493, 52788.609 23/09/24,09:00:12,01,12,1, 11.8,1,1, 6.955, 10457.997, 356.474, 52788.635 23/09/24,09:00:12,02,12,1, 11.8,1,1, 6.955, 10457.996, 356.466, 52788.607 23/09/24,09:00:12,03,12,1, 11.8,1,1, 6.955, 10457.987, 356.458, 52788.615 23/09/24,09:00:12,04,12,1, 11.8,1,1, 6.955, 10457.963, 356.474, 52788.620 23/09/24,09:00:12,05,12,1, 11.8,1,1, 6.955, 10457.975, 356.455, 52788.617 23/09/24,09:00:12,06,12,1, 11.8,1,1, 6.955, 10457.995, 356.484, 52788.664 23/09/24,09:00:12,07,12,1, 11.8,1,1, 6.955, 10457.962, 356.475, 52788.646 23/09/24,09:00:12,08,12,1, 11.8,1,1, 6.955, 10457.935, 356.493, 52788.658 23/09/24,09:00:12,09,12,1, 11.8,1,1, 6.955, 10457.941, 356.530, 52788.686 23/09/24,09:00:12,10,12,1, 11.8,1,1, 6.955, 10457.935, 356.491, 52788.678 23/09/24,09:00:12,11,12,1, 11.8,1,1, 6.955, 10457.949, 356.548, 52788.667 23/09/24,09:00:12,12,12,1, 11.8,1,1, 6.955, 10457.922, 356.522, 52788.690 23/09/24,09:00:12,13,12,1, 11.8,1,1, 6.955, 10457.921, 356.559, 52788.707 23/09/24,09:00:12,14,12,1, 11.8,1,1, 6.955, 10457.905, 356.535, 52788.712 23/09/24,09:00:12,15,12,1, 11.8,1,1, 6.955, 10457.918, 356.553, 52788.751 23/09/24,09:00:12,16,12,1, 11.8,1,1, 6.955, 10457.887, 356.563, 52788.713 23/09/24,09:00:12,17,12,1, 11.8,1,1, 6.955, 10457.911, 356.584, 52788.726 23/09/24,09:00:12,18,12,1, 11.8,1,1, 6.955, 10457.844, 356.581, 52788.695 23/09/24,09:00:12,19,12,1, 11.8,1,1, 6.955, 10457.843, 356.612, 52788.752 23/09/24,09:00:13,00,12,1, 11.9,1,1, 6.955, 10457.841, 356.612, 52788.752 23/09/24,09:00:13,01,12,1, 11.9,1,1, 6.955, 10457.832, 356.611, 52788.744 23/09/24,09:00:13,02,12,1, 11.9,1,1, 6.955, 10457.817, 356.621, 52788.693 23/09/24,09:00:13,03,12,1, 11.9,1,1, 6.955, 10457.834, 356.655, 52788.761 23/09/24,09:00:13,04,12,1, 11.9,1,1, 6.955, 10457.829, 356.620, 52788.747 23/09/24,09:00:13,05,12,1, 11.9,1,1, 6.955, 10457.814, 356.641, 52788.738 23/09/24,09:00:13,06,12,1, 11.9,1,1, 6.955, 10457.789, 356.662, 52788.731 23/09/24,09:00:13,07,12,1, 11.9,1,1, 6.955, 10457.771, 356.658, 52788.732 23/09/24,09:00:13,08,12,1, 11.9,1,1, 6.955, 10457.797, 356.683, 52788.752 23/09/24,09:00:13,09,12,1, 11.9,1,1, 6.955, 10457.774, 356.668, 52788.781 23/09/24,09:00:13,10,12,1, 11.9,1,1, 6.955, 10457.772, 356.675, 52788.783 23/09/24,09:00:13,11,12,1, 11.9,1,1, 6.955, 10457.738, 356.679, 52788.755 23/09/24,09:00:13,12,12,1, 11.9,1,1, 6.955, 10457.726, 356.682, 52788.760 23/09/24,09:00:13,13,12,1, 11.9,1,1, 6.955, 10457.747, 356.685, 52788.766 23/09/24,09:00:13,14,12,1, 11.9,1,1, 6.955, 10457.743, 356.712, 52788.804 23/09/24,09:00:13,15,12,1, 11.9,1,1, 6.955, 10457.731, 356.681, 52788.780 23/09/24,09:00:13,16,12,1, 11.9,1,1, 6.955, 10457.720, 356.709, 52788.749 23/09/24,09:00:13,17,12,1, 11.9,1,1, 6.955, 10457.726, 356.701, 52788.762 23/09/24,09:00:13,18,12,1, 11.9,1,1, 6.955, 10457.691, 356.716, 52788.785 23/09/24,09:00:13,19,12,1, 11.9,1,1, 6.955, 10457.695, 356.708, 52788.781 23/09/24,09:00:14,00,12,1, 11.9,1,1, 6.954, 10457.691, 356.708, 52788.781 23/09/24,09:00:14,01,12,1, 11.9,1,1, 6.954, 10457.696, 356.723, 52788.817 23/09/24,09:00:14,02,12,1, 11.9,1,1, 6.954, 10457.661, 356.691, 52788.785 23/09/24,09:00:14,03,12,1, 11.9,1,1, 6.954, 10457.657, 356.714, 52788.814 23/09/24,09:00:14,04,12,1, 11.9,1,1, 6.954, 10457.672, 356.692, 52788.813 23/09/24,09:00:14,05,12,1, 11.9,1,1, 6.954, 10457.641, 356.701, 52788.787 23/09/24,09:00:14,06,12,1, 11.9,1,1, 6.954, 10457.673, 356.705, 52788.783 23/09/24,09:00:14,07,12,1, 11.9,1,1, 6.954, 10457.655, 356.701, 52788.819 23/09/24,09:00:14,08,12,1, 11.9,1,1, 6.954, 10457.645, 356.709, 52788.801 23/09/24,09:00:14,09,12,1, 11.9,1,1, 6.954, 10457.620, 356.716, 52788.814 23/09/24,09:00:14,10,12,1, 11.9,1,1, 6.954, 10457.636, 356.707, 52788.826 23/09/24,09:00:14,11,12,1, 11.9,1,1, 6.954, 10457.601, 356.715, 52788.818 23/09/24,09:00:14,12,12,1, 11.9,1,1, 6.954, 10457.616, 356.696, 52788.819 23/09/24,09:00:14,13,12,1, 11.9,1,1, 6.954, 10457.601, 356.723, 52788.843 23/09/24,09:00:14,14,12,1, 11.9,1,1, 6.954, 10457.581, 356.695, 52788.782 23/09/24,09:00:14,15,12,1, 11.9,1,1, 6.954, 10457.576, 356.672, 52788.770 23/09/24,09:00:14,16,12,1, 11.9,1,1, 6.954, 10457.606, 356.689, 52788.810 23/09/24,09:00:14,17,12,1, 11.9,1,1, 6.954, 10457.560, 356.694, 52788.836 23/09/24,09:00:14,18,12,1, 11.9,1,1, 6.954, 10457.570, 356.702, 52788.817 23/09/24,09:00:14,19,12,1, 11.9,1,1, 6.954, 10457.545, 356.677, 52788.824 23/09/24,09:00:15,00,12,1, 11.9,1,1, 6.956, 10457.541, 356.677, 52788.824 23/09/24,09:00:15,01,12,1, 11.9,1,1, 6.956, 10457.535, 356.682, 52788.762 23/09/24,09:00:15,02,12,1, 11.9,1,1, 6.956, 10457.541, 356.681, 52788.775 23/09/24,09:00:15,03,12,1, 11.9,1,1, 6.956, 10457.513, 356.696, 52788.824 23/09/24,09:00:15,04,12,1, 11.9,1,1, 6.956, 10457.524, 356.680, 52788.761 23/09/24,09:00:15,05,12,1, 11.9,1,1, 6.956, 10457.522, 356.684, 52788.783 23/09/24,09:00:15,06,12,1, 11.9,1,1, 6.956, 10457.489, 356.667, 52788.772 23/09/24,09:00:15,07,12,1, 11.9,1,1, 6.956, 10457.495, 356.701, 52788.773 23/09/24,09:00:15,08,12,1, 11.9,1,1, 6.956, 10457.488, 356.675, 52788.804 23/09/24,09:00:15,09,12,1, 11.9,1,1, 6.956, 10457.502, 356.684, 52788.788 23/09/24,09:00:15,10,12,1, 11.9,1,1, 6.956, 10457.483, 356.661, 52788.737 23/09/24,09:00:15,11,12,1, 11.9,1,1, 6.956, 10457.465, 356.676, 52788.772 23/09/24,09:00:15,12,12,1, 11.9,1,1, 6.956, 10457.451, 356.657, 52788.769 23/09/24,09:00:15,13,12,1, 11.9,1,1, 6.956, 10457.456, 356.705, 52788.898 23/09/24,09:00:15,14,12,1, 11.9,1,1, 6.956, 10457.423, 356.712, 52788.821 23/09/24,09:00:15,15,12,1, 11.9,1,1, 6.956, 10457.435, 356.691, 52788.840 23/09/24,09:00:15,16,12,1, 11.9,1,1, 6.956, 10457.448, 356.647, 52788.815 23/09/24,09:00:15,17,12,1, 11.9,1,1, 6.956, 10457.438, 356.691, 52788.787 23/09/24,09:00:15,18,12,1, 11.9,1,1, 6.956, 10457.439, 356.671, 52788.760 23/09/24,09:00:15,19,12,1, 11.9,1,1, 6.956, 10457.458, 356.673, 52788.783 23/09/24,09:00:16,00,12,1, 11.9,1,1, 6.958, 10457.457, 356.673, 52788.783 23/09/24,09:00:16,01,12,1, 11.9,1,1, 6.958, 10457.409, 356.657, 52788.787 23/09/24,09:00:16,02,12,1, 11.9,1,1, 6.958, 10457.388, 356.697, 52789.184 23/09/24,09:00:16,03,12,1, 11.9,1,1, 6.958, 10457.440, 356.662, 52788.807 23/09/24,09:00:16,04,12,1, 11.9,1,1, 6.958, 10457.419, 356.667, 52788.690 23/09/24,09:00:16,05,12,1, 11.9,1,1, 6.958, 10457.433, 356.629, 52788.800 23/09/24,09:00:16,06,12,1, 11.9,1,1, 6.958, 10457.399, 356.666, 52788.788 23/09/24,09:00:16,07,12,1, 11.9,1,1, 6.958, 10457.375, 356.649, 52788.762 23/09/24,09:00:16,08,12,1, 11.9,1,1, 6.958, 10457.380, 356.651, 52788.767 23/09/24,09:00:16,09,12,1, 11.9,1,1, 6.958, 10457.404, 356.660, 52788.761 23/09/24,09:00:16,10,12,1, 11.9,1,1, 6.958, 10457.387, 356.653, 52788.776 23/09/24,09:00:16,11,12,1, 11.9,1,1, 6.958, 10457.401, 356.696, 52788.789 23/09/24,09:00:16,12,12,1, 11.9,1,1, 6.958, 10457.404, 356.677, 52788.805 23/09/24,09:00:16,13,12,1, 11.9,1,1, 6.958, 10457.412, 356.655, 52788.772 23/09/24,09:00:16,14,12,1, 11.9,1,1, 6.958, 10457.360, 356.666, 52788.812 23/09/24,09:00:16,15,12,1, 11.9,1,1, 6.958, 10457.378, 356.677, 52788.800 23/09/24,09:00:16,16,12,1, 11.9,1,1, 6.958, 10457.392, 356.684, 52788.809 23/09/24,09:00:16,17,12,1, 11.9,1,1, 6.958, 10457.372, 356.699, 52788.821 23/09/24,09:00:16,18,12,1, 11.9,1,1, 6.958, 10457.383, 356.701, 52788.815 23/09/24,09:00:16,19,12,1, 11.9,1,1, 6.958, 10457.378, 356.695, 52788.831 23/09/24,09:00:17,00,12,1, 11.9,1,1, 6.955, 10457.374, 356.695, 52788.831 23/09/24,09:00:17,01,12,1, 11.9,1,1, 6.955, 10457.369, 356.710, 52788.852 23/09/24,09:00:17,02,12,1, 11.9,1,1, 6.955, 10457.335, 356.726, 52788.804 23/09/24,09:00:17,03,12,1, 11.9,1,1, 6.955, 10457.336, 356.717, 52788.785 23/09/24,09:00:17,04,12,1, 11.9,1,1, 6.955, 10457.343, 356.719, 52788.808 23/09/24,09:00:17,05,12,1, 11.9,1,1, 6.955, 10457.344, 356.727, 52788.801 23/09/24,09:00:17,06,12,1, 11.9,1,1, 6.955, 10457.324, 356.719, 52788.814 23/09/24,09:00:17,07,12,1, 11.9,1,1, 6.955, 10457.326, 356.725, 52788.833 23/09/24,09:00:17,08,12,1, 11.9,1,1, 6.955, 10457.321, 356.735, 52788.866 23/09/24,09:00:17,09,12,1, 11.9,1,1, 6.955, 10457.304, 356.727, 52788.843 23/09/24,09:00:17,10,12,1, 11.9,1,1, 6.955, 10457.308, 356.748, 52788.912 23/09/24,09:00:17,11,12,1, 11.9,1,1, 6.955, 10457.301, 356.726, 52788.881 23/09/24,09:00:17,12,12,1, 11.9,1,1, 6.955, 10457.306, 356.734, 52788.836 23/09/24,09:00:17,13,12,1, 11.9,1,1, 6.955, 10457.280, 356.725, 52788.840 23/09/24,09:00:17,14,12,1, 11.9,1,1, 6.955, 10457.252, 356.724, 52788.844 23/09/24,09:00:17,15,12,1, 11.9,1,1, 6.955, 10457.264, 356.733, 52788.883 23/09/24,09:00:17,16,12,1, 11.9,1,1, 6.955, 10457.295, 356.730, 52788.881 23/09/24,09:00:17,17,12,1, 11.9,1,1, 6.955, 10457.270, 356.741, 52788.855 23/09/24,09:00:17,18,12,1, 11.9,1,1, 6.955, 10457.263, 356.722, 52788.845 23/09/24,09:00:17,19,12,1, 11.9,1,1, 6.955, 10457.263, 356.739, 52788.884 23/09/24,09:00:18,00,12,1, 11.9,1,1, 6.957, 10457.257, 356.739, 52788.884 23/09/24,09:00:18,01,12,1, 11.9,1,1, 6.957, 10457.235, 356.773, 52788.878 23/09/24,09:00:18,02,12,1, 11.9,1,1, 6.957, 10457.241, 356.767, 52788.993 23/09/24,09:00:18,03,12,1, 11.9,1,1, 6.957, 10457.237, 356.753, 52788.825 23/09/24,09:00:18,04,12,1, 11.9,1,1, 6.957, 10457.241, 356.715, 52788.597 23/09/24,09:00:18,05,12,1, 11.9,1,1, 6.957, 10457.212, 356.752, 52788.747 23/09/24,09:00:18,06,12,1, 11.9,1,1, 6.957, 10457.219, 356.746, 52788.833 23/09/24,09:00:18,07,12,1, 11.9,1,1, 6.957, 10457.185, 356.745, 52788.817 23/09/24,09:00:18,08,12,1, 11.9,1,1, 6.957, 10457.171, 356.741, 52788.855 23/09/24,09:00:18,09,12,1, 11.9,1,1, 6.957, 10457.184, 356.761, 52788.870 23/09/24,09:00:18,10,12,1, 11.9,1,1, 6.957, 10457.178, 356.755, 52788.897 23/09/24,09:00:18,11,12,1, 11.9,1,1, 6.957, 10457.171, 356.751, 52788.869 23/09/24,09:00:18,12,12,1, 11.9,1,1, 6.957, 10457.183, 356.756, 52788.866 23/09/24,09:00:18,13,12,1, 11.9,1,1, 6.957, 10457.140, 356.720, 52788.861 23/09/24,09:00:18,14,12,1, 11.9,1,1, 6.957, 10457.152, 356.755, 52788.876 23/09/24,09:00:18,15,12,1, 11.9,1,1, 6.957, 10457.125, 356.742, 52788.867 23/09/24,09:00:18,16,12,1, 11.9,1,1, 6.957, 10457.106, 356.725, 52788.864 23/09/24,09:00:18,17,12,1, 11.9,1,1, 6.957, 10457.116, 356.740, 52788.865 23/09/24,09:00:18,18,12,1, 11.9,1,1, 6.957, 10457.134, 356.762, 52788.878 23/09/24,09:00:18,19,12,1, 11.9,1,1, 6.957, 10457.109, 356.708, 52788.888 23/09/24,09:00:19,00,12,1, 11.9,1,1, 6.960, 10457.107, 356.708, 52788.888 23/09/24,09:00:19,01,12,1, 11.9,1,1, 6.960, 10457.060, 356.724, 52788.864 23/09/24,09:00:19,02,12,1, 11.9,1,1, 6.960, 10457.072, 356.717, 52788.870 23/09/24,09:00:19,03,12,1, 11.9,1,1, 6.960, 10457.055, 356.736, 52788.873 23/09/24,09:00:19,04,12,1, 11.9,1,1, 6.960, 10457.059, 356.731, 52788.900 23/09/24,09:00:19,05,12,1, 11.9,1,1, 6.960, 10457.081, 356.712, 52788.917 23/09/24,09:00:19,06,12,1, 11.9,1,1, 6.960, 10457.043, 356.733, 52788.925 23/09/24,09:00:19,07,12,1, 11.9,1,1, 6.960, 10457.054, 356.737, 52788.857 23/09/24,09:00:19,08,12,1, 11.9,1,1, 6.960, 10457.029, 356.728, 52788.687 23/09/24,09:00:19,09,12,1, 11.9,1,1, 6.960, 10457.032, 356.737, 52788.950 23/09/24,09:00:19,10,12,1, 11.9,1,1, 6.960, 10457.074, 356.774, 52788.879 23/09/24,09:00:19,11,12,1, 11.9,1,1, 6.960, 10457.067, 356.750, 52788.841 23/09/24,09:00:19,12,12,1, 11.9,1,1, 6.960, 10457.034, 356.751, 52788.893 23/09/24,09:00:19,13,12,1, 11.9,1,1, 6.960, 10457.035, 356.755, 52788.901 23/09/24,09:00:19,14,12,1, 11.9,1,1, 6.960, 10457.028, 356.771, 52788.925 23/09/24,09:00:19,15,12,1, 11.9,1,1, 6.960, 10457.040, 356.780, 52788.903 23/09/24,09:00:19,16,12,1, 11.9,1,1, 6.960, 10457.028, 356.760, 52788.944 23/09/24,09:00:19,17,12,1, 11.9,1,1, 6.960, 10457.017, 356.756, 52788.932 23/09/24,09:00:19,18,12,1, 11.9,1,1, 6.960, 10457.020, 356.801, 52788.937 23/09/24,09:00:19,19,12,1, 11.9,1,1, 6.960, 10457.002, 356.785, 52788.904 23/09/24,09:00:20,00,12,1, 11.9,1,1, 6.958, 10456.998, 356.785, 52788.904 23/09/24,09:00:20,01,12,1, 11.9,1,1, 6.958, 10457.015, 356.813, 52788.954 23/09/24,09:00:20,02,12,1, 11.9,1,1, 6.958, 10456.996, 356.794, 52788.975 23/09/24,09:00:20,03,12,1, 11.9,1,1, 6.958, 10456.992, 356.793, 52788.933 23/09/24,09:00:20,04,12,1, 11.9,1,1, 6.958, 10456.975, 356.793, 52788.962 23/09/24,09:00:20,05,12,1, 11.9,1,1, 6.958, 10456.982, 356.776, 52788.972 23/09/24,09:00:20,06,12,1, 11.9,1,1, 6.958, 10456.955, 356.797, 52788.959 23/09/24,09:00:20,07,12,1, 11.9,1,1, 6.958, 10456.954, 356.803, 52788.957 23/09/24,09:00:20,08,12,1, 11.9,1,1, 6.958, 10456.946, 356.819, 52788.958 23/09/24,09:00:20,09,12,1, 11.9,1,1, 6.958, 10456.974, 356.799, 52788.934 23/09/24,09:00:20,10,12,1, 11.9,1,1, 6.958, 10456.925, 356.824, 52788.964 23/09/24,09:00:20,11,12,1, 11.9,1,1, 6.958, 10456.924, 356.814, 52788.972 23/09/24,09:00:20,12,12,1, 11.9,1,1, 6.958, 10456.929, 356.813, 52788.966 23/09/24,09:00:20,13,12,1, 11.9,1,1, 6.958, 10456.919, 356.810, 52788.985 23/09/24,09:00:20,14,12,1, 11.9,1,1, 6.958, 10456.900, 356.832, 52788.993 23/09/24,09:00:20,15,12,1, 11.9,1,1, 6.958, 10456.918, 356.804, 52789.002 23/09/24,09:00:20,16,12,1, 11.9,1,1, 6.958, 10456.896, 356.808, 52788.971 23/09/24,09:00:20,17,12,1, 11.9,1,1, 6.958, 10456.865, 356.810, 52789.001 23/09/24,09:00:20,18,12,1, 11.9,1,1, 6.958, 10456.863, 356.833, 52788.965 23/09/24,09:00:20,19,12,1, 11.9,1,1, 6.958, 10456.886, 356.823, 52788.996 23/09/24,09:00:21,00,12,1, 11.9,1,1, 6.959, 10456.882, 356.823, 52788.996 23/09/24,09:00:21,01,12,1, 11.9,1,1, 6.959, 10456.856, 356.820, 52789.026 23/09/24,09:00:21,02,12,1, 11.9,1,1, 6.959, 10456.855, 356.805, 52789.018 23/09/24,09:00:21,03,12,1, 11.9,1,1, 6.959, 10456.824, 356.826, 52789.041 23/09/24,09:00:21,04,12,1, 11.9,1,1, 6.959, 10456.827, 356.823, 52789.028 23/09/24,09:00:21,05,12,1, 11.9,1,1, 6.959, 10456.838, 356.823, 52788.965 23/09/24,09:00:21,06,12,1, 11.9,1,1, 6.959, 10456.820, 356.816, 52788.980 23/09/24,09:00:21,07,12,1, 11.9,1,1, 6.959, 10456.826, 356.810, 52788.991 23/09/24,09:00:21,08,12,1, 11.9,1,1, 6.959, 10456.831, 356.820, 52789.005 23/09/24,09:00:21,09,12,1, 11.9,1,1, 6.959, 10456.792, 356.807, 52789.012 23/09/24,09:00:21,10,12,1, 11.9,1,1, 6.959, 10456.788, 356.809, 52789.049 23/09/24,09:00:21,11,12,1, 11.9,1,1, 6.959, 10456.775, 356.816, 52788.984 23/09/24,09:00:21,12,12,1, 11.9,1,1, 6.959, 10456.787, 356.797, 52788.985 23/09/24,09:00:21,13,12,1, 11.9,1,1, 6.959, 10456.763, 356.805, 52789.004 23/09/24,09:00:21,14,12,1, 11.9,1,1, 6.959, 10456.773, 356.806, 52788.962 23/09/24,09:00:21,15,12,1, 11.9,1,1, 6.959, 10456.778, 356.832, 52788.977 23/09/24,09:00:21,16,12,1, 11.9,1,1, 6.959, 10456.749, 356.785, 52788.984 23/09/24,09:00:21,17,12,1, 11.9,1,1, 6.959, 10456.756, 356.843, 52789.029 23/09/24,09:00:21,18,12,1, 11.9,1,1, 6.959, 10456.748, 356.836, 52789.035 23/09/24,09:00:21,19,12,1, 11.9,1,1, 6.959, 10456.730, 356.829, 52788.980 23/09/24,09:00:22,00,12,1, 11.9,1,1, 6.959, 10456.723, 356.829, 52788.980 23/09/24,09:00:22,01,12,1, 11.9,1,1, 6.959, 10456.712, 356.836, 52788.997 23/09/24,09:00:22,02,12,1, 11.9,1,1, 6.959, 10456.726, 356.811, 52788.998 23/09/24,09:00:22,03,12,1, 11.9,1,1, 6.959, 10456.724, 356.829, 52789.027 23/09/24,09:00:22,04,12,1, 11.9,1,1, 6.959, 10456.713, 356.842, 52789.042 23/09/24,09:00:22,05,12,1, 11.9,1,1, 6.959, 10456.727, 356.862, 52789.036 23/09/24,09:00:22,06,12,1, 11.9,1,1, 6.959, 10456.713, 356.833, 52789.036 23/09/24,09:00:22,07,12,1, 11.9,1,1, 6.959, 10456.694, 356.856, 52789.090 23/09/24,09:00:22,08,12,1, 11.9,1,1, 6.959, 10456.699, 356.854, 52789.071 23/09/24,09:00:22,09,12,1, 11.9,1,1, 6.959, 10456.667, 356.851, 52789.067 23/09/24,09:00:22,10,12,1, 11.9,1,1, 6.959, 10456.647, 356.855, 52789.048 23/09/24,09:00:22,11,12,1, 11.9,1,1, 6.959, 10456.638, 356.872, 52789.046 23/09/24,09:00:22,12,12,1, 11.9,1,1, 6.959, 10456.641, 356.878, 52789.082 23/09/24,09:00:22,13,12,1, 11.9,1,1, 6.959, 10456.648, 356.872, 52789.103 23/09/24,09:00:22,14,12,1, 11.9,1,1, 6.959, 10456.658, 356.851, 52789.097 23/09/24,09:00:22,15,12,1, 11.9,1,1, 6.959, 10456.634, 356.873, 52789.080 23/09/24,09:00:22,16,12,1, 11.9,1,1, 6.959, 10456.630, 356.871, 52789.084 23/09/24,09:00:22,17,12,1, 11.9,1,1, 6.959, 10456.616, 356.874, 52789.086 23/09/24,09:00:22,18,12,1, 11.9,1,1, 6.959, 10456.588, 356.892, 52789.095 23/09/24,09:00:22,19,12,1, 11.9,1,1, 6.959, 10456.619, 356.877, 52789.076 23/09/24,09:00:23,00,11,1, 11.8,1,1, 6.959, 10456.614, 356.877, 52789.076 23/09/24,09:00:23,01,11,1, 11.8,1,1, 6.959, 10456.599, 356.873, 52789.080 23/09/24,09:00:23,02,11,1, 11.8,1,1, 6.959, 10456.591, 356.855, 52789.061 23/09/24,09:00:23,03,11,1, 11.8,1,1, 6.959, 10456.564, 356.862, 52789.070 23/09/24,09:00:23,04,11,1, 11.8,1,1, 6.959, 10456.585, 356.885, 52789.102 23/09/24,09:00:23,05,11,1, 11.8,1,1, 6.959, 10456.557, 356.882, 52789.119 23/09/24,09:00:23,06,11,1, 11.8,1,1, 6.959, 10456.545, 356.890, 52789.095 23/09/24,09:00:23,07,11,1, 11.8,1,1, 6.959, 10456.558, 356.867, 52789.055 23/09/24,09:00:23,08,11,1, 11.8,1,1, 6.959, 10456.547, 356.877, 52789.079 23/09/24,09:00:23,09,11,1, 11.8,1,1, 6.959, 10456.527, 356.880, 52789.054 23/09/24,09:00:23,10,11,1, 11.8,1,1, 6.959, 10456.533, 356.878, 52789.072 23/09/24,09:00:23,11,11,1, 11.8,1,1, 6.959, 10456.519, 356.909, 52789.104 23/09/24,09:00:23,12,11,1, 11.8,1,1, 6.959, 10456.501, 356.888, 52789.141 23/09/24,09:00:23,13,11,1, 11.8,1,1, 6.959, 10456.515, 356.883, 52789.126 23/09/24,09:00:23,14,11,1, 11.8,1,1, 6.959, 10456.504, 356.876, 52789.103 23/09/24,09:00:23,15,11,1, 11.8,1,1, 6.959, 10456.475, 356.898, 52789.087 23/09/24,09:00:23,16,11,1, 11.8,1,1, 6.959, 10456.479, 356.886, 52789.068 23/09/24,09:00:23,17,11,1, 11.8,1,1, 6.959, 10456.453, 356.894, 52789.059 23/09/24,09:00:23,18,11,1, 11.8,1,1, 6.959, 10456.454, 356.899, 52789.076 23/09/24,09:00:23,19,11,1, 11.8,1,1, 6.959, 10456.478, 356.889, 52789.114 23/09/24,09:00:24,00,11,1, 11.9,1,1, 6.956, 10456.473, 356.889, 52789.114 23/09/24,09:00:24,01,11,1, 11.9,1,1, 6.956, 10456.440, 356.891, 52789.140 23/09/24,09:00:24,02,11,1, 11.9,1,1, 6.956, 10456.477, 356.947, 52789.353 23/09/24,09:00:24,03,11,1, 11.9,1,1, 6.956, 10456.454, 356.918, 52789.070 23/09/24,09:00:24,04,11,1, 11.9,1,1, 6.956, 10456.420, 356.910, 52789.059 23/09/24,09:00:24,05,11,1, 11.9,1,1, 6.956, 10456.427, 356.922, 52789.095 23/09/24,09:00:24,06,11,1, 11.9,1,1, 6.956, 10456.420, 356.933, 52789.063 23/09/24,09:00:24,07,11,1, 11.9,1,1, 6.956, 10456.384, 356.928, 52789.100 23/09/24,09:00:24,08,11,1, 11.9,1,1, 6.956, 10456.391, 356.958, 52789.118 23/09/24,09:00:24,09,11,1, 11.9,1,1, 6.956, 10456.380, 356.946, 52789.126 23/09/24,09:00:24,10,11,1, 11.9,1,1, 6.956, 10456.358, 356.963, 52789.152 23/09/24,09:00:24,11,11,1, 11.9,1,1, 6.956, 10456.354, 356.987, 52789.122 23/09/24,09:00:24,12,11,1, 11.9,1,1, 6.956, 10456.324, 356.984, 52789.133 23/09/24,09:00:24,13,11,1, 11.9,1,1, 6.956, 10456.324, 357.008, 52789.130 23/09/24,09:00:24,14,11,1, 11.9,1,1, 6.956, 10456.315, 356.993, 52789.156 23/09/24,09:00:24,15,11,1, 11.9,1,1, 6.956, 10456.299, 357.028, 52789.132 23/09/24,09:00:24,16,11,1, 11.9,1,1, 6.956, 10456.275, 357.036, 52789.117 23/09/24,09:00:24,17,11,1, 11.9,1,1, 6.956, 10456.286, 357.049, 52789.154 23/09/24,09:00:24,18,11,1, 11.9,1,1, 6.956, 10456.266, 357.089, 52789.172 23/09/24,09:00:24,19,11,1, 11.9,1,1, 6.956, 10456.267, 357.094, 52789.170 23/09/24,09:00:25,00,11,1, 11.8,1,1, 6.957, 10456.264, 357.094, 52789.170 23/09/24,09:00:25,01,11,1, 11.8,1,1, 6.957, 10456.222, 357.116, 52789.156 23/09/24,09:00:25,02,11,1, 11.8,1,1, 6.957, 10456.205, 357.145, 52789.215 23/09/24,09:00:25,03,11,1, 11.8,1,1, 6.957, 10456.197, 357.144, 52789.215 23/09/24,09:00:25,04,11,1, 11.8,1,1, 6.957, 10456.142, 357.171, 52789.197 23/09/24,09:00:25,05,11,1, 11.8,1,1, 6.957, 10456.184, 357.186, 52789.209 23/09/24,09:00:25,06,11,1, 11.8,1,1, 6.957, 10456.166, 357.189, 52789.208 23/09/24,09:00:25,07,11,1, 11.8,1,1, 6.957, 10456.151, 357.205, 52789.234 23/09/24,09:00:25,08,11,1, 11.8,1,1, 6.957, 10456.141, 357.195, 52789.213 23/09/24,09:00:25,09,11,1, 11.8,1,1, 6.957, 10456.137, 357.220, 52789.263 23/09/24,09:00:25,10,11,1, 11.8,1,1, 6.957, 10456.092, 357.210, 52789.235 23/09/24,09:00:25,11,11,1, 11.8,1,1, 6.957, 10456.076, 357.256, 52789.240 23/09/24,09:00:25,12,11,1, 11.8,1,1, 6.957, 10456.044, 357.227, 52789.244 23/09/24,09:00:25,13,11,1, 11.8,1,1, 6.957, 10456.082, 357.268, 52789.267 23/09/24,09:00:25,14,11,1, 11.8,1,1, 6.957, 10456.066, 357.244, 52789.265 23/09/24,09:00:25,15,11,1, 11.8,1,1, 6.957, 10456.042, 357.276, 52789.265 23/09/24,09:00:25,16,11,1, 11.8,1,1, 6.957, 10456.058, 357.277, 52789.290 23/09/24,09:00:25,17,11,1, 11.8,1,1, 6.957, 10456.032, 357.267, 52789.291 23/09/24,09:00:25,18,11,1, 11.8,1,1, 6.957, 10456.023, 357.262, 52789.284 23/09/24,09:00:25,19,11,1, 11.8,1,1, 6.957, 10456.024, 357.271, 52789.281 23/09/24,09:00:26,00,11,1, 11.9,1,1, 6.957, 10456.022, 357.271, 52789.281 23/09/24,09:00:26,01,11,1, 11.9,1,1, 6.957, 10455.977, 357.278, 52789.237 23/09/24,09:00:26,02,11,1, 11.9,1,1, 6.957, 10455.995, 357.297, 52789.257 23/09/24,09:00:26,03,11,1, 11.9,1,1, 6.957, 10455.966, 357.291, 52789.252 23/09/24,09:00:26,04,11,1, 11.9,1,1, 6.957, 10455.961, 357.292, 52789.303 23/09/24,09:00:26,05,11,1, 11.9,1,1, 6.957, 10455.947, 357.309, 52789.302 23/09/24,09:00:26,06,11,1, 11.9,1,1, 6.957, 10455.957, 357.301, 52789.286 23/09/24,09:00:26,07,11,1, 11.9,1,1, 6.957, 10455.934, 357.300, 52789.338 23/09/24,09:00:26,08,11,1, 11.9,1,1, 6.957, 10455.907, 357.284, 52789.158 23/09/24,09:00:26,09,11,1, 11.9,1,1, 6.957, 10455.920, 357.275, 52789.233 23/09/24,09:00:26,10,11,1, 11.9,1,1, 6.957, 10455.899, 357.296, 52789.253 23/09/24,09:00:26,11,11,1, 11.9,1,1, 6.957, 10455.893, 357.293, 52789.307 23/09/24,09:00:26,12,11,1, 11.9,1,1, 6.957, 10455.874, 357.315, 52789.325 23/09/24,09:00:26,13,11,1, 11.9,1,1, 6.957, 10455.885, 357.302, 52789.328 23/09/24,09:00:26,14,11,1, 11.9,1,1, 6.957, 10455.865, 357.298, 52789.332 23/09/24,09:00:26,15,11,1, 11.9,1,1, 6.957, 10455.879, 357.290, 52789.318 23/09/24,09:00:26,16,11,1, 11.9,1,1, 6.957, 10455.877, 357.336, 52789.338 23/09/24,09:00:26,17,11,1, 11.9,1,1, 6.957, 10455.873, 357.313, 52789.326 23/09/24,09:00:26,18,11,1, 11.9,1,1, 6.957, 10455.851, 357.334, 52789.350 23/09/24,09:00:26,19,11,1, 11.9,1,1, 6.957, 10455.875, 357.341, 52789.311 23/09/24,09:00:27,00,11,1, 11.9,1,1, 6.957, 10455.872, 357.341, 52789.311 23/09/24,09:00:27,01,11,1, 11.9,1,1, 6.957, 10455.838, 357.321, 52789.357 23/09/24,09:00:27,02,11,1, 11.9,1,1, 6.957, 10455.830, 357.355, 52789.361 23/09/24,09:00:27,03,11,1, 11.9,1,1, 6.957, 10455.831, 357.344, 52789.373 23/09/24,09:00:27,04,11,1, 11.9,1,1, 6.957, 10455.809, 357.345, 52789.363 23/09/24,09:00:27,05,11,1, 11.9,1,1, 6.957, 10455.798, 357.332, 52789.348 23/09/24,09:00:27,06,11,1, 11.9,1,1, 6.957, 10455.826, 357.365, 52789.349 23/09/24,09:00:27,07,11,1, 11.9,1,1, 6.957, 10455.785, 357.358, 52789.344 23/09/24,09:00:27,08,11,1, 11.9,1,1, 6.957, 10455.769, 357.369, 52789.354 23/09/24,09:00:27,09,11,1, 11.9,1,1, 6.957, 10455.790, 357.364, 52789.383 23/09/24,09:00:27,10,11,1, 11.9,1,1, 6.957, 10455.751, 357.366, 52789.375 23/09/24,09:00:27,11,11,1, 11.9,1,1, 6.957, 10455.757, 357.383, 52789.424 23/09/24,09:00:27,12,11,1, 11.9,1,1, 6.957, 10455.734, 357.376, 52789.404 23/09/24,09:00:27,13,11,1, 11.9,1,1, 6.957, 10455.722, 357.394, 52789.403 23/09/24,09:00:27,14,11,1, 11.9,1,1, 6.957, 10455.706, 357.386, 52789.417 23/09/24,09:00:27,15,11,1, 11.9,1,1, 6.957, 10455.711, 357.394, 52789.416 23/09/24,09:00:27,16,11,1, 11.9,1,1, 6.957, 10455.690, 357.413, 52789.372 23/09/24,09:00:27,17,11,1, 11.9,1,1, 6.957, 10455.660, 357.437, 52789.399 23/09/24,09:00:27,18,11,1, 11.9,1,1, 6.957, 10455.653, 357.437, 52789.442 23/09/24,09:00:27,19,11,1, 11.9,1,1, 6.957, 10455.629, 357.422, 52789.430 23/09/24,09:00:28,00,12,1, 11.9,1,1, 6.959, 10455.621, 357.422, 52789.430 23/09/24,09:00:28,01,12,1, 11.9,1,1, 6.959, 10455.633, 357.460, 52789.455 23/09/24,09:00:28,02,12,1, 11.9,1,1, 6.959, 10455.627, 357.451, 52789.462 23/09/24,09:00:28,03,12,1, 11.9,1,1, 6.959, 10455.625, 357.446, 52789.472 23/09/24,09:00:28,04,12,1, 11.9,1,1, 6.959, 10455.588, 357.478, 52789.468 23/09/24,09:00:28,05,12,1, 11.9,1,1, 6.959, 10455.579, 357.479, 52789.476 23/09/24,09:00:28,06,12,1, 11.9,1,1, 6.959, 10455.582, 357.483, 52789.489 23/09/24,09:00:28,07,12,1, 11.9,1,1, 6.959, 10455.579, 357.507, 52789.521 23/09/24,09:00:28,08,12,1, 11.9,1,1, 6.959, 10455.545, 357.527, 52789.517 23/09/24,09:00:28,09,12,1, 11.9,1,1, 6.959, 10455.552, 357.507, 52789.522 23/09/24,09:00:28,10,12,1, 11.9,1,1, 6.959, 10455.505, 357.498, 52789.496 23/09/24,09:00:28,11,12,1, 11.9,1,1, 6.959, 10455.539, 357.491, 52789.503 23/09/24,09:00:28,12,12,1, 11.9,1,1, 6.959, 10455.503, 357.492, 52789.474 23/09/24,09:00:28,13,12,1, 11.9,1,1, 6.959, 10455.469, 357.525, 52789.484 23/09/24,09:00:28,14,12,1, 11.9,1,1, 6.959, 10455.499, 357.522, 52789.497 23/09/24,09:00:28,15,12,1, 11.9,1,1, 6.959, 10455.491, 357.499, 52789.521 23/09/24,09:00:28,16,12,1, 11.9,1,1, 6.959, 10455.470, 357.521, 52789.530 23/09/24,09:00:28,17,12,1, 11.9,1,1, 6.959, 10455.498, 357.534, 52789.579 23/09/24,09:00:28,18,12,1, 11.9,1,1, 6.959, 10455.455, 357.513, 52789.512 23/09/24,09:00:28,19,12,1, 11.9,1,1, 6.959, 10455.446, 357.538, 52789.570 23/09/24,09:00:29,00,12,1, 11.8,1,1, 6.955, 10455.438, 357.538, 52789.570 23/09/24,09:00:29,01,12,1, 11.8,1,1, 6.955, 10455.423, 357.525, 52789.536 23/09/24,09:00:29,02,12,1, 11.8,1,1, 6.955, 10455.429, 357.543, 52789.494 23/09/24,09:00:29,03,12,1, 11.8,1,1, 6.955, 10455.415, 357.542, 52789.547 23/09/24,09:00:29,04,12,1, 11.8,1,1, 6.955, 10455.401, 357.545, 52789.492 23/09/24,09:00:29,05,12,1, 11.8,1,1, 6.955, 10455.404, 357.560, 52789.533 23/09/24,09:00:29,06,12,1, 11.8,1,1, 6.955, 10455.380, 357.528, 52789.536 23/09/24,09:00:29,07,12,1, 11.8,1,1, 6.955, 10455.360, 357.575, 52789.551 23/09/24,09:00:29,08,12,1, 11.8,1,1, 6.955, 10455.366, 357.543, 52789.517 23/09/24,09:00:29,09,12,1, 11.8,1,1, 6.955, 10455.341, 357.564, 52789.546 23/09/24,09:00:29,10,12,1, 11.8,1,1, 6.955, 10455.361, 357.562, 52789.522 23/09/24,09:00:29,11,12,1, 11.8,1,1, 6.955, 10455.320, 357.568, 52789.509 23/09/24,09:00:29,12,12,1, 11.8,1,1, 6.955, 10455.302, 357.559, 52789.513 23/09/24,09:00:29,13,12,1, 11.8,1,1, 6.955, 10455.309, 357.560, 52789.527 23/09/24,09:00:29,14,12,1, 11.8,1,1, 6.955, 10455.326, 357.571, 52789.546 23/09/24,09:00:29,15,12,1, 11.8,1,1, 6.955, 10455.293, 357.570, 52789.541 23/09/24,09:00:29,16,12,1, 11.8,1,1, 6.955, 10455.290, 357.591, 52789.571 23/09/24,09:00:29,17,12,1, 11.8,1,1, 6.955, 10455.272, 357.586, 52789.560 23/09/24,09:00:29,18,12,1, 11.8,1,1, 6.955, 10455.264, 357.596, 52789.527 23/09/24,09:00:29,19,12,1, 11.8,1,1, 6.955, 10455.273, 357.590, 52789.545 23/09/24,09:00:30,00,12,1, 11.9,1,1, 6.957, 10455.271, 357.590, 52789.545 23/09/24,09:00:30,01,12,1, 11.9,1,1, 6.957, 10455.242, 357.614, 52789.580 23/09/24,09:00:30,02,12,1, 11.9,1,1, 6.957, 10455.221, 357.656, 52789.580 23/09/24,09:00:30,03,12,1, 11.9,1,1, 6.957, 10455.227, 357.635, 52789.614 23/09/24,09:00:30,04,12,1, 11.9,1,1, 6.957, 10455.204, 357.636, 52789.607 23/09/24,09:00:30,05,12,1, 11.9,1,1, 6.957, 10455.223, 357.648, 52789.563 23/09/24,09:00:30,06,12,1, 11.9,1,1, 6.957, 10455.207, 357.648, 52789.607 23/09/24,09:00:30,07,12,1, 11.9,1,1, 6.957, 10455.183, 357.649, 52789.612 23/09/24,09:00:30,08,12,1, 11.9,1,1, 6.957, 10455.179, 357.667, 52789.612 23/09/24,09:00:30,09,12,1, 11.9,1,1, 6.957, 10455.186, 357.661, 52789.592 23/09/24,09:00:30,10,12,1, 11.9,1,1, 6.957, 10455.157, 357.671, 52789.604 23/09/24,09:00:30,11,12,1, 11.9,1,1, 6.957, 10455.163, 357.685, 52789.636 23/09/24,09:00:30,12,12,1, 11.9,1,1, 6.957, 10455.168, 357.699, 52789.659 23/09/24,09:00:30,13,12,1, 11.9,1,1, 6.957, 10455.133, 357.693, 52789.623 23/09/24,09:00:30,14,12,1, 11.9,1,1, 6.957, 10455.130, 357.698, 52789.624 23/09/24,09:00:30,15,12,1, 11.9,1,1, 6.957, 10455.106, 357.712, 52789.659 23/09/24,09:00:30,16,12,1, 11.9,1,1, 6.957, 10455.105, 357.715, 52789.613 23/09/24,09:00:30,17,12,1, 11.9,1,1, 6.957, 10455.115, 357.726, 52789.626 23/09/24,09:00:30,18,12,1, 11.9,1,1, 6.957, 10455.088, 357.755, 52789.687 23/09/24,09:00:30,19,12,1, 11.9,1,1, 6.957, 10455.106, 357.725, 52789.667 23/09/24,09:00:31,00,12,1, 11.9,1,1, 6.958, 10455.104, 357.725, 52789.667 23/09/24,09:00:31,01,12,1, 11.9,1,1, 6.958, 10455.079, 357.739, 52789.704 23/09/24,09:00:31,02,12,1, 11.9,1,1, 6.958, 10455.056, 357.766, 52789.693 23/09/24,09:00:31,03,12,1, 11.9,1,1, 6.958, 10455.059, 357.771, 52789.713 23/09/24,09:00:31,04,12,1, 11.9,1,1, 6.958, 10455.065, 357.773, 52789.702 23/09/24,09:00:31,05,12,1, 11.9,1,1, 6.958, 10455.076, 357.805, 52789.686 23/09/24,09:00:31,06,12,1, 11.9,1,1, 6.958, 10455.046, 357.800, 52789.692 23/09/24,09:00:31,07,12,1, 11.9,1,1, 6.958, 10455.029, 357.784, 52789.692 23/09/24,09:00:31,08,12,1, 11.9,1,1, 6.958, 10455.032, 357.826, 52789.735 23/09/24,09:00:31,09,12,1, 11.9,1,1, 6.958, 10455.012, 357.830, 52789.746 23/09/24,09:00:31,10,12,1, 11.9,1,1, 6.958, 10455.016, 357.831, 52789.737 23/09/24,09:00:31,11,12,1, 11.9,1,1, 6.958, 10455.019, 357.852, 52789.767 23/09/24,09:00:31,12,12,1, 11.9,1,1, 6.958, 10455.005, 357.878, 52789.770 23/09/24,09:00:31,13,12,1, 11.9,1,1, 6.958, 10454.983, 357.869, 52789.757 23/09/24,09:00:31,14,12,1, 11.9,1,1, 6.958, 10454.968, 357.886, 52789.787 23/09/24,09:00:31,15,12,1, 11.9,1,1, 6.958, 10454.992, 357.877, 52789.743 23/09/24,09:00:31,16,12,1, 11.9,1,1, 6.958, 10454.970, 357.884, 52789.793 23/09/24,09:00:31,17,12,1, 11.9,1,1, 6.958, 10454.953, 357.897, 52789.793 23/09/24,09:00:31,18,12,1, 11.9,1,1, 6.958, 10454.937, 357.875, 52789.828 23/09/24,09:00:31,19,12,1, 11.9,1,1, 6.958, 10454.961, 357.912, 52789.802 23/09/24,09:00:32,00,11,1, 11.9,1,1, 6.962, 10454.954, 357.912, 52789.802 23/09/24,09:00:32,01,11,1, 11.9,1,1, 6.962, 10454.938, 357.915, 52789.792 23/09/24,09:00:32,02,11,1, 11.9,1,1, 6.962, 10454.933, 357.931, 52789.812 23/09/24,09:00:32,03,11,1, 11.9,1,1, 6.962, 10454.926, 357.928, 52789.799 23/09/24,09:00:32,04,11,1, 11.9,1,1, 6.962, 10454.919, 357.941, 52789.789 23/09/24,09:00:32,05,11,1, 11.9,1,1, 6.962, 10454.909, 357.950, 52789.787 23/09/24,09:00:32,06,11,1, 11.9,1,1, 6.962, 10454.896, 357.934, 52789.795 23/09/24,09:00:32,07,11,1, 11.9,1,1, 6.962, 10454.889, 357.944, 52789.807 23/09/24,09:00:32,08,11,1, 11.9,1,1, 6.962, 10454.867, 357.943, 52789.837 23/09/24,09:00:32,09,11,1, 11.9,1,1, 6.962, 10454.860, 357.965, 52789.849 23/09/24,09:00:32,10,11,1, 11.9,1,1, 6.962, 10454.855, 357.951, 52789.832 23/09/24,09:00:32,11,11,1, 11.9,1,1, 6.962, 10454.844, 357.978, 52789.815 23/09/24,09:00:32,12,11,1, 11.9,1,1, 6.962, 10454.824, 357.973, 52789.792 23/09/24,09:00:32,13,11,1, 11.9,1,1, 6.962, 10454.824, 357.944, 52789.840 23/09/24,09:00:32,14,11,1, 11.9,1,1, 6.962, 10454.815, 357.968, 52789.816 23/09/24,09:00:32,15,11,1, 11.9,1,1, 6.962, 10454.830, 357.974, 52789.835 23/09/24,09:00:32,16,11,1, 11.9,1,1, 6.962, 10454.821, 357.980, 52789.877 23/09/24,09:00:32,17,11,1, 11.9,1,1, 6.962, 10454.832, 357.973, 52789.874 23/09/24,09:00:32,18,11,1, 11.9,1,1, 6.962, 10454.787, 357.975, 52789.829 23/09/24,09:00:32,19,11,1, 11.9,1,1, 6.962, 10454.789, 357.959, 52789.873 23/09/24,09:00:33,00,12,1, 11.9,1,1, 6.964, 10454.787, 357.959, 52789.873 23/09/24,09:00:33,01,12,1, 11.9,1,1, 6.964, 10454.777, 357.979, 52789.838 23/09/24,09:00:33,02,12,1, 11.9,1,1, 6.964, 10454.761, 357.989, 52789.787 23/09/24,09:00:33,03,12,1, 11.9,1,1, 6.964, 10454.725, 357.980, 52789.809 23/09/24,09:00:33,04,12,1, 11.9,1,1, 6.964, 10454.769, 357.987, 52789.868 23/09/24,09:00:33,05,12,1, 11.9,1,1, 6.964, 10454.743, 357.991, 52789.823 23/09/24,09:00:33,06,12,1, 11.9,1,1, 6.964, 10454.767, 357.956, 52789.843 23/09/24,09:00:33,07,12,1, 11.9,1,1, 6.964, 10454.713, 357.964, 52789.830 23/09/24,09:00:33,08,12,1, 11.9,1,1, 6.964, 10454.752, 357.980, 52789.816 23/09/24,09:00:33,09,12,1, 11.9,1,1, 6.964, 10454.713, 357.983, 52789.837 23/09/24,09:00:33,10,12,1, 11.9,1,1, 6.964, 10454.701, 357.988, 52789.835 23/09/24,09:00:33,11,12,1, 11.9,1,1, 6.964, 10454.714, 358.001, 52789.844 23/09/24,09:00:33,12,12,1, 11.9,1,1, 6.964, 10454.685, 357.989, 52789.839 23/09/24,09:00:33,13,12,1, 11.9,1,1, 6.964, 10454.689, 357.989, 52789.868 23/09/24,09:00:33,14,12,1, 11.9,1,1, 6.964, 10454.672, 358.008, 52789.888 23/09/24,09:00:33,15,12,1, 11.9,1,1, 6.964, 10454.676, 358.013, 52789.913 23/09/24,09:00:33,16,12,1, 11.9,1,1, 6.964, 10454.683, 358.017, 52789.864 23/09/24,09:00:33,17,12,1, 11.9,1,1, 6.964, 10454.658, 358.021, 52789.899 23/09/24,09:00:33,18,12,1, 11.9,1,1, 6.964, 10454.635, 357.999, 52789.852 23/09/24,09:00:33,19,12,1, 11.9,1,1, 6.964, 10454.635, 358.020, 52789.825 23/09/24,09:00:34,00,12,1, 11.9,1,1, 6.959, 10454.628, 358.020, 52789.825 23/09/24,09:00:34,01,12,1, 11.9,1,1, 6.959, 10454.629, 358.057, 52789.896 23/09/24,09:00:34,02,12,1, 11.9,1,1, 6.959, 10454.650, 358.051, 52789.882 23/09/24,09:00:34,03,12,1, 11.9,1,1, 6.959, 10454.640, 358.074, 52789.912 23/09/24,09:00:34,04,12,1, 11.9,1,1, 6.959, 10454.627, 358.061, 52789.892 23/09/24,09:00:34,05,12,1, 11.9,1,1, 6.959, 10454.648, 358.044, 52789.665 23/09/24,09:00:34,06,12,1, 11.9,1,1, 6.959, 10454.599, 358.054, 52789.870 23/09/24,09:00:34,07,12,1, 11.9,1,1, 6.959, 10454.581, 358.068, 52789.896 23/09/24,09:00:34,08,12,1, 11.9,1,1, 6.959, 10454.610, 358.058, 52789.879 23/09/24,09:00:34,09,12,1, 11.9,1,1, 6.959, 10454.613, 358.086, 52789.938 23/09/24,09:00:34,10,12,1, 11.9,1,1, 6.959, 10454.601, 358.081, 52789.914 23/09/24,09:00:34,11,12,1, 11.9,1,1, 6.959, 10454.597, 358.085, 52789.937 23/09/24,09:00:34,12,12,1, 11.9,1,1, 6.959, 10454.599, 358.074, 52789.956 23/09/24,09:00:34,13,12,1, 11.9,1,1, 6.959, 10454.592, 358.077, 52789.938 23/09/24,09:00:34,14,12,1, 11.9,1,1, 6.959, 10454.586, 358.083, 52789.916 23/09/24,09:00:34,15,12,1, 11.9,1,1, 6.959, 10454.585, 358.093, 52789.909 23/09/24,09:00:34,16,12,1, 11.9,1,1, 6.959, 10454.592, 358.100, 52789.944 23/09/24,09:00:34,17,12,1, 11.9,1,1, 6.959, 10454.607, 358.080, 52789.950 23/09/24,09:00:34,18,12,1, 11.9,1,1, 6.959, 10454.589, 358.078, 52789.954 23/09/24,09:00:34,19,12,1, 11.9,1,1, 6.959, 10454.586, 358.098, 52789.979 23/09/24,09:00:35,00,12,1, 11.9,1,1, 6.960, 10454.578, 358.098, 52789.979 23/09/24,09:00:35,01,12,1, 11.9,1,1, 6.960, 10454.565, 358.090, 52789.978 23/09/24,09:00:35,02,12,1, 11.9,1,1, 6.960, 10454.562, 358.080, 52789.945 23/09/24,09:00:35,03,12,1, 11.9,1,1, 6.960, 10454.566, 358.074, 52789.970 23/09/24,09:00:35,04,12,1, 11.9,1,1, 6.960, 10454.557, 358.054, 52789.952 23/09/24,09:00:35,05,12,1, 11.9,1,1, 6.960, 10454.526, 358.083, 52790.187 23/09/24,09:00:35,06,12,1, 11.9,1,1, 6.960, 10454.552, 358.066, 52789.972 23/09/24,09:00:35,07,12,1, 11.9,1,1, 6.960, 10454.585, 358.050, 52789.939 23/09/24,09:00:35,08,12,1, 11.9,1,1, 6.960, 10454.557, 358.063, 52789.971 23/09/24,09:00:35,09,12,1, 11.9,1,1, 6.960, 10454.559, 358.057, 52789.927 23/09/24,09:00:35,10,12,1, 11.9,1,1, 6.960, 10454.532, 358.054, 52789.948 23/09/24,09:00:35,11,12,1, 11.9,1,1, 6.960, 10454.562, 358.071, 52789.962 23/09/24,09:00:35,12,12,1, 11.9,1,1, 6.960, 10454.521, 358.066, 52789.985 23/09/24,09:00:35,13,12,1, 11.9,1,1, 6.960, 10454.539, 358.088, 52789.859 23/09/24,09:00:35,14,12,1, 11.9,1,1, 6.960, 10454.588, 358.107, 52789.994 23/09/24,09:00:35,15,12,1, 11.9,1,1, 6.960, 10454.578, 358.120, 52789.988 23/09/24,09:00:35,16,12,1, 11.9,1,1, 6.960, 10454.571, 358.107, 52789.988 23/09/24,09:00:35,17,12,1, 11.9,1,1, 6.960, 10454.547, 358.117, 52790.020 23/09/24,09:00:35,18,12,1, 11.9,1,1, 6.960, 10454.571, 358.129, 52790.036 23/09/24,09:00:35,19,12,1, 11.9,1,1, 6.960, 10454.556, 358.124, 52790.027 23/09/24,09:00:36,00,12,1, 11.9,1,1, 6.964, 10454.553, 358.124, 52790.027 23/09/24,09:00:36,01,12,1, 11.9,1,1, 6.964, 10454.549, 358.149, 52790.030 23/09/24,09:00:36,02,12,1, 11.9,1,1, 6.964, 10454.523, 358.147, 52790.032 23/09/24,09:00:36,03,12,1, 11.9,1,1, 6.964, 10454.562, 358.116, 52790.033 23/09/24,09:00:36,04,12,1, 11.9,1,1, 6.964, 10454.516, 358.143, 52790.034 23/09/24,09:00:36,05,12,1, 11.9,1,1, 6.964, 10454.519, 358.174, 52790.023 23/09/24,09:00:36,06,12,1, 11.9,1,1, 6.964, 10454.546, 358.165, 52790.027 23/09/24,09:00:36,07,12,1, 11.9,1,1, 6.964, 10454.516, 358.164, 52790.080 23/09/24,09:00:36,08,12,1, 11.9,1,1, 6.964, 10454.517, 358.173, 52790.074 23/09/24,09:00:36,09,12,1, 11.9,1,1, 6.964, 10454.535, 358.155, 52790.039 23/09/24,09:00:36,10,12,1, 11.9,1,1, 6.964, 10454.530, 358.173, 52790.153 23/09/24,09:00:36,11,12,1, 11.9,1,1, 6.964, 10454.491, 358.158, 52789.991 23/09/24,09:00:36,12,12,1, 11.9,1,1, 6.964, 10454.499, 358.169, 52790.061 23/09/24,09:00:36,13,12,1, 11.9,1,1, 6.964, 10454.486, 358.183, 52790.075 23/09/24,09:00:36,14,12,1, 11.9,1,1, 6.964, 10454.530, 358.195, 52790.055 23/09/24,09:00:36,15,12,1, 11.9,1,1, 6.964, 10454.500, 358.191, 52790.083 23/09/24,09:00:36,16,12,1, 11.9,1,1, 6.964, 10454.484, 358.171, 52790.067 23/09/24,09:00:36,17,12,1, 11.9,1,1, 6.964, 10454.520, 358.183, 52790.057 23/09/24,09:00:36,18,12,1, 11.9,1,1, 6.964, 10454.477, 358.196, 52790.069 23/09/24,09:00:36,19,12,1, 11.9,1,1, 6.964, 10454.493, 358.207, 52790.083 23/09/24,09:00:37,00,12,1, 11.9,1,1, 6.963, 10454.487, 358.207, 52790.083 23/09/24,09:00:37,01,12,1, 11.9,1,1, 6.963, 10454.482, 358.210, 52790.083 23/09/24,09:00:37,02,12,1, 11.9,1,1, 6.963, 10454.495, 358.227, 52790.104 23/09/24,09:00:37,03,12,1, 11.9,1,1, 6.963, 10454.472, 358.237, 52790.093 23/09/24,09:00:37,04,12,1, 11.9,1,1, 6.963, 10454.481, 358.263, 52790.123 23/09/24,09:00:37,05,12,1, 11.9,1,1, 6.963, 10454.482, 358.237, 52790.118 23/09/24,09:00:37,06,12,1, 11.9,1,1, 6.963, 10454.470, 358.244, 52790.128 23/09/24,09:00:37,07,12,1, 11.9,1,1, 6.963, 10454.455, 358.259, 52790.111 23/09/24,09:00:37,08,12,1, 11.9,1,1, 6.963, 10454.463, 358.240, 52790.110 23/09/24,09:00:37,09,12,1, 11.9,1,1, 6.963, 10454.472, 358.242, 52790.112 23/09/24,09:00:37,10,12,1, 11.9,1,1, 6.963, 10454.454, 358.226, 52790.115 23/09/24,09:00:37,11,12,1, 11.9,1,1, 6.963, 10454.450, 358.246, 52790.126 23/09/24,09:00:37,12,12,1, 11.9,1,1, 6.963, 10454.441, 358.227, 52790.136 23/09/24,09:00:37,13,12,1, 11.9,1,1, 6.963, 10454.458, 358.260, 52790.113 23/09/24,09:00:37,14,12,1, 11.9,1,1, 6.963, 10454.412, 358.247, 52790.146 23/09/24,09:00:37,15,12,1, 11.9,1,1, 6.963, 10454.414, 358.267, 52790.107 23/09/24,09:00:37,16,12,1, 11.9,1,1, 6.963, 10454.443, 358.252, 52790.162 23/09/24,09:00:37,17,12,1, 11.9,1,1, 6.963, 10454.431, 358.249, 52790.137 23/09/24,09:00:37,18,12,1, 11.9,1,1, 6.963, 10454.394, 358.244, 52790.109 23/09/24,09:00:37,19,12,1, 11.9,1,1, 6.963, 10454.416, 358.292, 52790.088 23/09/24,09:00:38,00,12,1, 11.8,1,1, 6.960, 10454.412, 358.292, 52790.088 23/09/24,09:00:38,01,12,1, 11.8,1,1, 6.960, 10454.381, 358.268, 52790.124 23/09/24,09:00:38,02,12,1, 11.8,1,1, 6.960, 10454.434, 358.271, 52790.149 23/09/24,09:00:38,03,12,1, 11.8,1,1, 6.960, 10454.406, 358.264, 52790.122 23/09/24,09:00:38,04,12,1, 11.8,1,1, 6.960, 10454.405, 358.261, 52790.101 23/09/24,09:00:38,05,12,1, 11.8,1,1, 6.960, 10454.394, 358.278, 52790.129 23/09/24,09:00:38,06,12,1, 11.8,1,1, 6.960, 10454.408, 358.259, 52790.116 23/09/24,09:00:38,07,12,1, 11.8,1,1, 6.960, 10454.398, 358.281, 52790.131 23/09/24,09:00:38,08,12,1, 11.8,1,1, 6.960, 10454.397, 358.276, 52790.126 23/09/24,09:00:38,09,12,1, 11.8,1,1, 6.960, 10454.382, 358.288, 52790.147 23/09/24,09:00:38,10,12,1, 11.8,1,1, 6.960, 10454.377, 358.282, 52790.154 23/09/24,09:00:38,11,12,1, 11.8,1,1, 6.960, 10454.379, 358.290, 52790.143 23/09/24,09:00:38,12,12,1, 11.8,1,1, 6.960, 10454.397, 358.294, 52790.184 23/09/24,09:00:38,13,12,1, 11.8,1,1, 6.960, 10454.391, 358.315, 52790.163 23/09/24,09:00:38,14,12,1, 11.8,1,1, 6.960, 10454.372, 358.336, 52790.157 23/09/24,09:00:38,15,12,1, 11.8,1,1, 6.960, 10454.368, 358.338, 52790.137 23/09/24,09:00:38,16,12,1, 11.8,1,1, 6.960, 10454.362, 358.331, 52790.155 23/09/24,09:00:38,17,12,1, 11.8,1,1, 6.960, 10454.383, 358.330, 52790.137 23/09/24,09:00:38,18,12,1, 11.8,1,1, 6.960, 10454.382, 358.364, 52790.195 23/09/24,09:00:38,19,12,1, 11.8,1,1, 6.960, 10454.356, 358.380, 52790.213 23/09/24,09:00:39,00,12,1, 11.9,1,1, 6.960, 10454.353, 358.380, 52790.213 23/09/24,09:00:39,01,12,1, 11.9,1,1, 6.960, 10454.328, 358.415, 52790.192 23/09/24,09:00:39,02,12,1, 11.9,1,1, 6.960, 10454.325, 358.380, 52790.205 23/09/24,09:00:39,03,12,1, 11.9,1,1, 6.960, 10454.336, 358.442, 52790.203 23/09/24,09:00:39,04,12,1, 11.9,1,1, 6.960, 10454.327, 358.438, 52790.236 23/09/24,09:00:39,05,12,1, 11.9,1,1, 6.960, 10454.295, 358.461, 52790.211 23/09/24,09:00:39,06,12,1, 11.9,1,1, 6.960, 10454.300, 358.482, 52790.224 23/09/24,09:00:39,07,12,1, 11.9,1,1, 6.960, 10454.294, 358.508, 52790.273 23/09/24,09:00:39,08,12,1, 11.9,1,1, 6.960, 10454.313, 358.512, 52790.283 23/09/24,09:00:39,09,12,1, 11.9,1,1, 6.960, 10454.309, 358.536, 52790.236 23/09/24,09:00:39,10,12,1, 11.9,1,1, 6.960, 10454.291, 358.530, 52790.184 23/09/24,09:00:39,11,12,1, 11.9,1,1, 6.960, 10454.279, 358.549, 52790.283 23/09/24,09:00:39,12,12,1, 11.9,1,1, 6.960, 10454.261, 358.576, 52790.307 23/09/24,09:00:39,13,12,1, 11.9,1,1, 6.960, 10454.290, 358.589, 52790.284 23/09/24,09:00:39,14,12,1, 11.9,1,1, 6.960, 10454.255, 358.620, 52790.304 23/09/24,09:00:39,15,12,1, 11.9,1,1, 6.960, 10454.281, 358.616, 52790.287 23/09/24,09:00:39,16,12,1, 11.9,1,1, 6.960, 10454.265, 358.621, 52790.329 23/09/24,09:00:39,17,12,1, 11.9,1,1, 6.960, 10454.261, 358.630, 52790.361 23/09/24,09:00:39,18,12,1, 11.9,1,1, 6.960, 10454.239, 358.645, 52790.314 23/09/24,09:00:39,19,12,1, 11.9,1,1, 6.960, 10454.243, 358.665, 52790.339 23/09/24,09:00:40,00,12,1, 11.8,1,1, 6.961, 10454.236, 358.665, 52790.339 23/09/24,09:00:40,01,12,1, 11.8,1,1, 6.961, 10454.214, 358.688, 52790.314 23/09/24,09:00:40,02,12,1, 11.8,1,1, 6.961, 10454.224, 358.675, 52790.375 23/09/24,09:00:40,03,12,1, 11.8,1,1, 6.961, 10454.196, 358.725, 52790.369 23/09/24,09:00:40,04,12,1, 11.8,1,1, 6.961, 10454.198, 358.693, 52790.354 23/09/24,09:00:40,05,12,1, 11.8,1,1, 6.961, 10454.187, 358.720, 52790.388 23/09/24,09:00:40,06,12,1, 11.8,1,1, 6.961, 10454.167, 358.729, 52790.413 23/09/24,09:00:40,07,12,1, 11.8,1,1, 6.961, 10454.180, 358.737, 52790.424 23/09/24,09:00:40,08,12,1, 11.8,1,1, 6.961, 10454.167, 358.739, 52790.412 23/09/24,09:00:40,09,12,1, 11.8,1,1, 6.961, 10454.187, 358.748, 52790.428 23/09/24,09:00:40,10,12,1, 11.8,1,1, 6.961, 10454.157, 358.737, 52790.413 23/09/24,09:00:40,11,12,1, 11.8,1,1, 6.961, 10454.147, 358.772, 52790.416 23/09/24,09:00:40,12,12,1, 11.8,1,1, 6.961, 10454.137, 358.775, 52790.449 23/09/24,09:00:40,13,12,1, 11.8,1,1, 6.961, 10454.139, 358.782, 52790.398 23/09/24,09:00:40,14,12,1, 11.8,1,1, 6.961, 10454.128, 358.800, 52790.437 23/09/24,09:00:40,15,12,1, 11.8,1,1, 6.961, 10454.128, 358.818, 52790.481 23/09/24,09:00:40,16,12,1, 11.8,1,1, 6.961, 10454.097, 358.817, 52790.460 23/09/24,09:00:40,17,12,1, 11.8,1,1, 6.961, 10454.105, 358.806, 52790.453 23/09/24,09:00:40,18,12,1, 11.8,1,1, 6.961, 10454.105, 358.820, 52790.499 23/09/24,09:00:40,19,12,1, 11.8,1,1, 6.961, 10454.099, 358.829, 52790.491 23/09/24,09:00:41,00,11,1, 11.9,1,1, 6.962, 10454.094, 358.829, 52790.491 23/09/24,09:00:41,01,11,1, 11.9,1,1, 6.962, 10454.075, 358.864, 52790.492 23/09/24,09:00:41,02,11,1, 11.9,1,1, 6.962, 10454.074, 358.870, 52790.500 23/09/24,09:00:41,03,11,1, 11.9,1,1, 6.962, 10454.068, 358.870, 52790.503 23/09/24,09:00:41,04,11,1, 11.9,1,1, 6.962, 10454.049, 358.882, 52790.483 23/09/24,09:00:41,05,11,1, 11.9,1,1, 6.962, 10454.052, 358.868, 52790.500 23/09/24,09:00:41,06,11,1, 11.9,1,1, 6.962, 10454.057, 358.875, 52790.496 23/09/24,09:00:41,07,11,1, 11.9,1,1, 6.962, 10454.029, 358.926, 52790.539 23/09/24,09:00:41,08,11,1, 11.9,1,1, 6.962, 10454.032, 358.908, 52790.528 23/09/24,09:00:41,09,11,1, 11.9,1,1, 6.962, 10454.022, 358.924, 52790.534 23/09/24,09:00:41,10,11,1, 11.9,1,1, 6.962, 10454.021, 358.923, 52790.555 23/09/24,09:00:41,11,11,1, 11.9,1,1, 6.962, 10454.007, 358.940, 52790.538 23/09/24,09:00:41,12,11,1, 11.9,1,1, 6.962, 10454.010, 358.949, 52790.552 23/09/24,09:00:41,13,11,1, 11.9,1,1, 6.962, 10453.988, 358.941, 52790.511 23/09/24,09:00:41,14,11,1, 11.9,1,1, 6.962, 10453.968, 358.964, 52790.502 23/09/24,09:00:41,15,11,1, 11.9,1,1, 6.962, 10453.993, 358.942, 52790.546 23/09/24,09:00:41,16,11,1, 11.9,1,1, 6.962, 10453.974, 358.948, 52790.544 23/09/24,09:00:41,17,11,1, 11.9,1,1, 6.962, 10453.959, 358.972, 52790.542 23/09/24,09:00:41,18,11,1, 11.9,1,1, 6.962, 10453.954, 358.960, 52790.546 23/09/24,09:00:41,19,11,1, 11.9,1,1, 6.962, 10453.967, 358.959, 52790.546 23/09/24,09:00:42,00,11,1, 11.9,1,1, 6.961, 10453.961, 358.959, 52790.546 23/09/24,09:00:42,01,11,1, 11.9,1,1, 6.961, 10453.929, 358.968, 52790.848 23/09/24,09:00:42,02,11,1, 11.9,1,1, 6.961, 10453.981, 358.973, 52790.525 23/09/24,09:00:42,03,11,1, 11.9,1,1, 6.961, 10453.969, 358.989, 52790.533 23/09/24,09:00:42,04,11,1, 11.9,1,1, 6.961, 10453.923, 358.962, 52790.551 23/09/24,09:00:42,05,11,1, 11.9,1,1, 6.961, 10453.914, 358.975, 52790.509 23/09/24,09:00:42,06,11,1, 11.9,1,1, 6.961, 10453.942, 358.966, 52790.552 23/09/24,09:00:42,07,11,1, 11.9,1,1, 6.961, 10453.921, 358.987, 52790.551 23/09/24,09:00:42,08,11,1, 11.9,1,1, 6.961, 10453.898, 358.985, 52790.567 23/09/24,09:00:42,09,11,1, 11.9,1,1, 6.961, 10453.914, 358.984, 52790.589 23/09/24,09:00:42,10,11,1, 11.9,1,1, 6.961, 10453.903, 358.982, 52790.600 23/09/24,09:00:42,11,11,1, 11.9,1,1, 6.961, 10453.887, 358.967, 52790.539 23/09/24,09:00:42,12,11,1, 11.9,1,1, 6.961, 10453.878, 359.000, 52790.570 23/09/24,09:00:42,13,11,1, 11.9,1,1, 6.961, 10453.878, 359.004, 52790.593 23/09/24,09:00:42,14,11,1, 11.9,1,1, 6.961, 10453.880, 358.988, 52790.575 23/09/24,09:00:42,15,11,1, 11.9,1,1, 6.961, 10453.906, 358.981, 52790.552 23/09/24,09:00:42,16,11,1, 11.9,1,1, 6.961, 10453.882, 359.010, 52790.559 23/09/24,09:00:42,17,11,1, 11.9,1,1, 6.961, 10453.882, 358.992, 52790.577 23/09/24,09:00:42,18,11,1, 11.9,1,1, 6.961, 10453.872, 359.019, 52790.591 23/09/24,09:00:42,19,11,1, 11.9,1,1, 6.961, 10453.851, 359.004, 52790.561 23/09/24,09:00:43,00,11,1, 11.9,1,1, 6.959, 10453.844, 359.004, 52790.561 23/09/24,09:00:43,01,11,1, 11.9,1,1, 6.959, 10453.857, 359.058, 52790.624 23/09/24,09:00:43,02,11,1, 11.9,1,1, 6.959, 10453.861, 359.026, 52790.591 23/09/24,09:00:43,03,11,1, 11.9,1,1, 6.959, 10453.857, 359.009, 52790.588 23/09/24,09:00:43,04,11,1, 11.9,1,1, 6.959, 10453.836, 359.031, 52790.551 23/09/24,09:00:43,05,11,1, 11.9,1,1, 6.959, 10453.844, 359.058, 52790.623 23/09/24,09:00:43,06,11,1, 11.9,1,1, 6.959, 10453.859, 359.046, 52790.607 23/09/24,09:00:43,07,11,1, 11.9,1,1, 6.959, 10453.834, 359.047, 52790.610 23/09/24,09:00:43,08,11,1, 11.9,1,1, 6.959, 10453.830, 359.055, 52790.593 23/09/24,09:00:43,09,11,1, 11.9,1,1, 6.959, 10453.829, 359.070, 52790.619 23/09/24,09:00:43,10,11,1, 11.9,1,1, 6.959, 10453.853, 359.074, 52790.597 23/09/24,09:00:43,11,11,1, 11.9,1,1, 6.959, 10453.828, 359.095, 52790.580 23/09/24,09:00:43,12,11,1, 11.9,1,1, 6.959, 10453.841, 359.093, 52790.590 23/09/24,09:00:43,13,11,1, 11.9,1,1, 6.959, 10453.825, 359.114, 52790.611 23/09/24,09:00:43,14,11,1, 11.9,1,1, 6.959, 10453.838, 359.105, 52790.606 23/09/24,09:00:43,15,11,1, 11.9,1,1, 6.959, 10453.821, 359.113, 52790.635 23/09/24,09:00:43,16,11,1, 11.9,1,1, 6.959, 10453.860, 359.112, 52790.622 23/09/24,09:00:43,17,11,1, 11.9,1,1, 6.959, 10453.812, 359.118, 52790.613 23/09/24,09:00:43,18,11,1, 11.9,1,1, 6.959, 10453.807, 359.131, 52790.615 23/09/24,09:00:43,19,11,1, 11.9,1,1, 6.959, 10453.752, 359.137, 52790.566 23/09/24,09:00:44,00,11,1, 11.9,1,1, 6.963, 10453.752, 359.137, 52790.566 23/09/24,09:00:44,01,11,1, 11.9,1,1, 6.963, 10453.764, 359.148, 52790.615 23/09/24,09:00:44,02,11,1, 11.9,1,1, 6.963, 10453.805, 359.141, 52790.615 23/09/24,09:00:44,03,11,1, 11.9,1,1, 6.963, 10453.787, 359.154, 52790.683 23/09/24,09:00:44,04,11,1, 11.9,1,1, 6.963, 10453.789, 359.153, 52790.660 23/09/24,09:00:44,05,11,1, 11.9,1,1, 6.963, 10453.795, 359.143, 52790.670 23/09/24,09:00:44,06,11,1, 11.9,1,1, 6.963, 10453.771, 359.151, 52790.709 23/09/24,09:00:44,07,11,1, 11.9,1,1, 6.963, 10453.773, 359.162, 52790.721 23/09/24,09:00:44,08,11,1, 11.9,1,1, 6.963, 10453.770, 359.182, 52790.707 23/09/24,09:00:44,09,11,1, 11.9,1,1, 6.963, 10453.775, 359.192, 52790.737 23/09/24,09:00:44,10,11,1, 11.9,1,1, 6.963, 10453.779, 359.193, 52790.707 23/09/24,09:00:44,11,11,1, 11.9,1,1, 6.963, 10453.781, 359.215, 52790.695 23/09/24,09:00:44,12,11,1, 11.9,1,1, 6.963, 10453.780, 359.210, 52790.697 23/09/24,09:00:44,13,11,1, 11.9,1,1, 6.963, 10453.730, 359.199, 52790.709 23/09/24,09:00:44,14,11,1, 11.9,1,1, 6.963, 10453.805, 359.224, 52790.683 23/09/24,09:00:44,15,11,1, 11.9,1,1, 6.963, 10453.761, 359.229, 52790.699 23/09/24,09:00:44,16,11,1, 11.9,1,1, 6.963, 10453.756, 359.238, 52790.706 23/09/24,09:00:44,17,11,1, 11.9,1,1, 6.963, 10453.766, 359.254, 52790.725 23/09/24,09:00:44,18,11,1, 11.9,1,1, 6.963, 10453.768, 359.249, 52790.713 23/09/24,09:00:44,19,11,1, 11.9,1,1, 6.963, 10453.746, 359.250, 52790.704 23/09/24,09:00:45,00,11,1, 11.8,1,1, 6.964, 10453.744, 359.250, 52790.704 23/09/24,09:00:45,01,11,1, 11.8,1,1, 6.964, 10453.762, 359.243, 52790.753 23/09/24,09:00:45,02,11,1, 11.8,1,1, 6.964, 10453.740, 359.261, 52790.731 23/09/24,09:00:45,03,11,1, 11.8,1,1, 6.964, 10453.725, 359.276, 52790.724 23/09/24,09:00:45,04,11,1, 11.8,1,1, 6.964, 10453.712, 359.299, 52790.696 23/09/24,09:00:45,05,11,1, 11.8,1,1, 6.964, 10453.757, 359.283, 52790.732 23/09/24,09:00:45,06,11,1, 11.8,1,1, 6.964, 10453.733, 359.274, 52790.703 23/09/24,09:00:45,07,11,1, 11.8,1,1, 6.964, 10453.715, 359.275, 52790.686 23/09/24,09:00:45,08,11,1, 11.8,1,1, 6.964, 10453.734, 359.291, 52790.731 23/09/24,09:00:45,09,11,1, 11.8,1,1, 6.964, 10453.739, 359.307, 52790.730 23/09/24,09:00:45,10,11,1, 11.8,1,1, 6.964, 10453.720, 359.318, 52790.740 23/09/24,09:00:45,11,11,1, 11.8,1,1, 6.964, 10453.689, 359.308, 52790.633 23/09/24,09:00:45,12,11,1, 11.8,1,1, 6.964, 10453.726, 359.323, 52790.784 23/09/24,09:00:45,13,11,1, 11.8,1,1, 6.964, 10453.737, 359.320, 52790.688 23/09/24,09:00:45,14,11,1, 11.8,1,1, 6.964, 10453.708, 359.311, 52790.727 23/09/24,09:00:45,15,11,1, 11.8,1,1, 6.964, 10453.713, 359.324, 52790.740 23/09/24,09:00:45,16,11,1, 11.8,1,1, 6.964, 10453.714, 359.325, 52790.750 23/09/24,09:00:45,17,11,1, 11.8,1,1, 6.964, 10453.720, 359.325, 52790.744 23/09/24,09:00:45,18,11,1, 11.8,1,1, 6.964, 10453.714, 359.326, 52790.735 23/09/24,09:00:45,19,11,1, 11.8,1,1, 6.964, 10453.703, 359.337, 52790.739 23/09/24,09:00:46,00,12,1, 11.9,1,1, 6.962, 10453.702, 359.337, 52790.739 23/09/24,09:00:46,01,12,1, 11.9,1,1, 6.962, 10453.712, 359.345, 52790.769 23/09/24,09:00:46,02,12,1, 11.9,1,1, 6.962, 10453.708, 359.369, 52790.772 23/09/24,09:00:46,03,12,1, 11.9,1,1, 6.962, 10453.709, 359.353, 52790.727 23/09/24,09:00:46,04,12,1, 11.9,1,1, 6.962, 10453.705, 359.376, 52790.753 23/09/24,09:00:46,05,12,1, 11.9,1,1, 6.962, 10453.694, 359.394, 52790.774 23/09/24,09:00:46,06,12,1, 11.9,1,1, 6.962, 10453.686, 359.382, 52790.775 23/09/24,09:00:46,07,12,1, 11.9,1,1, 6.962, 10453.713, 359.393, 52790.773 23/09/24,09:00:46,08,12,1, 11.9,1,1, 6.962, 10453.705, 359.389, 52790.741 23/09/24,09:00:46,09,12,1, 11.9,1,1, 6.962, 10453.690, 359.417, 52790.761 23/09/24,09:00:46,10,12,1, 11.9,1,1, 6.962, 10453.683, 359.435, 52790.737 23/09/24,09:00:46,11,12,1, 11.9,1,1, 6.962, 10453.681, 359.432, 52790.749 23/09/24,09:00:46,12,12,1, 11.9,1,1, 6.962, 10453.695, 359.442, 52790.768 23/09/24,09:00:46,13,12,1, 11.9,1,1, 6.962, 10453.691, 359.454, 52790.766 23/09/24,09:00:46,14,12,1, 11.9,1,1, 6.962, 10453.689, 359.462, 52790.796 23/09/24,09:00:46,15,12,1, 11.9,1,1, 6.962, 10453.694, 359.444, 52790.783 23/09/24,09:00:46,16,12,1, 11.9,1,1, 6.962, 10453.706, 359.488, 52790.789 23/09/24,09:00:46,17,12,1, 11.9,1,1, 6.962, 10453.680, 359.478, 52790.778 23/09/24,09:00:46,18,12,1, 11.9,1,1, 6.962, 10453.705, 359.512, 52790.793 23/09/24,09:00:46,19,12,1, 11.9,1,1, 6.962, 10453.709, 359.521, 52790.809 23/09/24,09:00:47,00,12,1, 11.9,1,1, 6.963, 10453.702, 359.521, 52790.809 23/09/24,09:00:47,01,12,1, 11.9,1,1, 6.963, 10453.701, 359.530, 52790.813 23/09/24,09:00:47,02,12,1, 11.9,1,1, 6.963, 10453.694, 359.526, 52790.835 23/09/24,09:00:47,03,12,1, 11.9,1,1, 6.963, 10453.705, 359.557, 52790.822 23/09/24,09:00:47,04,12,1, 11.9,1,1, 6.963, 10453.702, 359.588, 52790.839 23/09/24,09:00:47,05,12,1, 11.9,1,1, 6.963, 10453.696, 359.598, 52790.830 23/09/24,09:00:47,06,12,1, 11.9,1,1, 6.963, 10453.690, 359.588, 52790.872 23/09/24,09:00:47,07,12,1, 11.9,1,1, 6.963, 10453.689, 359.613, 52790.833 23/09/24,09:00:47,08,12,1, 11.9,1,1, 6.963, 10453.681, 359.612, 52790.881 23/09/24,09:00:47,09,12,1, 11.9,1,1, 6.963, 10453.683, 359.600, 52790.846 23/09/24,09:00:47,10,12,1, 11.9,1,1, 6.963, 10453.680, 359.632, 52790.882 23/09/24,09:00:47,11,12,1, 11.9,1,1, 6.963, 10453.657, 359.630, 52790.896 23/09/24,09:00:47,12,12,1, 11.9,1,1, 6.963, 10453.664, 359.658, 52790.888 23/09/24,09:00:47,13,12,1, 11.9,1,1, 6.963, 10453.660, 359.678, 52790.925 23/09/24,09:00:47,14,12,1, 11.9,1,1, 6.963, 10453.650, 359.692, 52790.909 23/09/24,09:00:47,15,12,1, 11.9,1,1, 6.963, 10453.637, 359.714, 52790.903 23/09/24,09:00:47,16,12,1, 11.9,1,1, 6.963, 10453.641, 359.708, 52790.911 23/09/24,09:00:47,17,12,1, 11.9,1,1, 6.963, 10453.627, 359.707, 52790.892 23/09/24,09:00:47,18,12,1, 11.9,1,1, 6.963, 10453.632, 359.711, 52790.870 23/09/24,09:00:47,19,12,1, 11.9,1,1, 6.963, 10453.633, 359.710, 52790.885 23/09/24,09:00:48,00,12,1, 11.9,1,1, 6.963, 10453.627, 359.710, 52790.885 23/09/24,09:00:48,01,12,1, 11.9,1,1, 6.963, 10453.636, 359.731, 52790.950 23/09/24,09:00:48,02,12,1, 11.9,1,1, 6.963, 10453.648, 359.756, 52790.957 23/09/24,09:00:48,03,12,1, 11.9,1,1, 6.963, 10453.635, 359.743, 52790.961 23/09/24,09:00:48,04,12,1, 11.9,1,1, 6.963, 10453.619, 359.773, 52790.925 23/09/24,09:00:48,05,12,1, 11.9,1,1, 6.963, 10453.603, 359.786, 52790.912 23/09/24,09:00:48,06,12,1, 11.9,1,1, 6.963, 10453.623, 359.766, 52790.918 23/09/24,09:00:48,07,12,1, 11.9,1,1, 6.963, 10453.600, 359.794, 52790.942 23/09/24,09:00:48,08,12,1, 11.9,1,1, 6.963, 10453.581, 359.820, 52790.953 23/09/24,09:00:48,09,12,1, 11.9,1,1, 6.963, 10453.594, 359.803, 52791.000 23/09/24,09:00:48,10,12,1, 11.9,1,1, 6.963, 10453.584, 359.839, 52791.076 23/09/24,09:00:48,11,12,1, 11.9,1,1, 6.963, 10453.593, 359.828, 52790.914 23/09/24,09:00:48,12,12,1, 11.9,1,1, 6.963, 10453.579, 359.860, 52790.951 23/09/24,09:00:48,13,12,1, 11.9,1,1, 6.963, 10453.571, 359.854, 52790.931 23/09/24,09:00:48,14,12,1, 11.9,1,1, 6.963, 10453.607, 359.848, 52790.983 23/09/24,09:00:48,15,12,1, 11.9,1,1, 6.963, 10453.585, 359.884, 52791.038 23/09/24,09:00:48,16,12,1, 11.9,1,1, 6.963, 10453.545, 359.900, 52790.986 23/09/24,09:00:48,17,12,1, 11.9,1,1, 6.963, 10453.578, 359.902, 52791.027 23/09/24,09:00:48,18,12,1, 11.9,1,1, 6.963, 10453.563, 359.894, 52791.014 23/09/24,09:00:48,19,12,1, 11.9,1,1, 6.963, 10453.547, 359.895, 52791.006 23/09/24,09:00:49,00,12,1, 11.9,1,1, 6.966, 10453.544, 359.895, 52791.006 23/09/24,09:00:49,01,12,1, 11.9,1,1, 6.966, 10453.581, 359.925, 52790.975 23/09/24,09:00:49,02,12,1, 11.9,1,1, 6.966, 10453.554, 359.936, 52790.981 23/09/24,09:00:49,03,12,1, 11.9,1,1, 6.966, 10453.562, 359.944, 52790.979 23/09/24,09:00:49,04,12,1, 11.9,1,1, 6.966, 10453.543, 359.929, 52790.980 23/09/24,09:00:49,05,12,1, 11.9,1,1, 6.966, 10453.540, 359.940, 52791.010 23/09/24,09:00:49,06,12,1, 11.9,1,1, 6.966, 10453.526, 359.965, 52791.022 23/09/24,09:00:49,07,12,1, 11.9,1,1, 6.966, 10453.534, 359.964, 52791.010 23/09/24,09:00:49,08,12,1, 11.9,1,1, 6.966, 10453.558, 359.963, 52791.016 23/09/24,09:00:49,09,12,1, 11.9,1,1, 6.966, 10453.533, 359.992, 52791.027 23/09/24,09:00:49,10,12,1, 11.9,1,1, 6.966, 10453.529, 359.955, 52790.993 23/09/24,09:00:49,11,12,1, 11.9,1,1, 6.966, 10453.536, 359.977, 52790.996 23/09/24,09:00:49,12,12,1, 11.9,1,1, 6.966, 10453.545, 359.977, 52790.995 23/09/24,09:00:49,13,12,1, 11.9,1,1, 6.966, 10453.554, 359.986, 52790.985 23/09/24,09:00:49,14,12,1, 11.9,1,1, 6.966, 10453.572, 359.989, 52791.014 23/09/24,09:00:49,15,12,1, 11.9,1,1, 6.966, 10453.546, 360.003, 52790.981 23/09/24,09:00:49,16,12,1, 11.9,1,1, 6.966, 10453.564, 360.001, 52791.019 23/09/24,09:00:49,17,12,1, 11.9,1,1, 6.966, 10453.535, 360.015, 52791.011 23/09/24,09:00:49,18,12,1, 11.9,1,1, 6.966, 10453.556, 360.035, 52790.980 23/09/24,09:00:49,19,12,1, 11.9,1,1, 6.966, 10453.542, 360.031, 52790.994 23/09/24,09:00:50,00,12,1, 11.9,1,1, 6.964, 10453.535, 360.031, 52790.994 23/09/24,09:00:50,01,12,1, 11.9,1,1, 6.964, 10453.562, 360.031, 52791.018 23/09/24,09:00:50,02,12,1, 11.9,1,1, 6.964, 10453.546, 360.044, 52790.970 23/09/24,09:00:50,03,12,1, 11.9,1,1, 6.964, 10453.556, 360.046, 52791.040 23/09/24,09:00:50,04,12,1, 11.9,1,1, 6.964, 10453.550, 360.051, 52791.047 23/09/24,09:00:50,05,12,1, 11.9,1,1, 6.964, 10453.556, 360.056, 52791.069 23/09/24,09:00:50,06,12,1, 11.9,1,1, 6.964, 10453.571, 360.066, 52791.035 23/09/24,09:00:50,07,12,1, 11.9,1,1, 6.964, 10453.565, 360.073, 52791.021 23/09/24,09:00:50,08,12,1, 11.9,1,1, 6.964, 10453.539, 360.078, 52791.027 23/09/24,09:00:50,09,12,1, 11.9,1,1, 6.964, 10453.551, 360.084, 52790.975 23/09/24,09:00:50,10,12,1, 11.9,1,1, 6.964, 10453.556, 360.099, 52790.984 23/09/24,09:00:50,11,12,1, 11.9,1,1, 6.964, 10453.567, 360.111, 52791.044 23/09/24,09:00:50,12,12,1, 11.9,1,1, 6.964, 10453.584, 360.119, 52791.056 23/09/24,09:00:50,13,12,1, 11.9,1,1, 6.964, 10453.557, 360.116, 52791.042 23/09/24,09:00:50,14,12,1, 11.9,1,1, 6.964, 10453.558, 360.148, 52791.062 23/09/24,09:00:50,15,12,1, 11.9,1,1, 6.964, 10453.561, 360.137, 52791.059 23/09/24,09:00:50,16,12,1, 11.9,1,1, 6.964, 10453.560, 360.154, 52791.045 23/09/24,09:00:50,17,12,1, 11.9,1,1, 6.964, 10453.517, 360.147, 52790.873 23/09/24,09:00:50,18,12,1, 11.9,1,1, 6.964, 10453.535, 360.175, 52791.152 23/09/24,09:00:50,19,12,1, 11.9,1,1, 6.964, 10453.583, 360.161, 52791.069 23/09/24,09:00:51,00,11,1, 11.8,1,1, 6.963, 10453.577, 360.161, 52791.069 23/09/24,09:00:51,01,11,1, 11.8,1,1, 6.963, 10453.571, 360.180, 52791.095 23/09/24,09:00:51,02,11,1, 11.8,1,1, 6.963, 10453.578, 360.199, 52791.099 23/09/24,09:00:51,03,11,1, 11.8,1,1, 6.963, 10453.561, 360.207, 52791.099 23/09/24,09:00:51,04,11,1, 11.8,1,1, 6.963, 10453.566, 360.233, 52791.093 23/09/24,09:00:51,05,11,1, 11.8,1,1, 6.963, 10453.548, 360.235, 52791.123 23/09/24,09:00:51,06,11,1, 11.8,1,1, 6.963, 10453.557, 360.243, 52791.124 23/09/24,09:00:51,07,11,1, 11.8,1,1, 6.963, 10453.558, 360.270, 52791.095 23/09/24,09:00:51,08,11,1, 11.8,1,1, 6.963, 10453.559, 360.266, 52791.112 23/09/24,09:00:51,09,11,1, 11.8,1,1, 6.963, 10453.528, 360.276, 52791.083 23/09/24,09:00:51,10,11,1, 11.8,1,1, 6.963, 10453.574, 360.280, 52791.134 23/09/24,09:00:51,11,11,1, 11.8,1,1, 6.963, 10453.528, 360.297, 52791.136 23/09/24,09:00:51,12,11,1, 11.8,1,1, 6.963, 10453.525, 360.305, 52791.149 23/09/24,09:00:51,13,11,1, 11.8,1,1, 6.963, 10453.546, 360.317, 52791.214 23/09/24,09:00:51,14,11,1, 11.8,1,1, 6.963, 10453.490, 360.308, 52791.172 23/09/24,09:00:51,15,11,1, 11.8,1,1, 6.963, 10453.489, 360.350, 52791.222 23/09/24,09:00:51,16,11,1, 11.8,1,1, 6.963, 10453.504, 360.351, 52791.191 23/09/24,09:00:51,17,11,1, 11.8,1,1, 6.963, 10453.499, 360.364, 52791.187 23/09/24,09:00:51,18,11,1, 11.8,1,1, 6.963, 10453.495, 360.359, 52791.168 23/09/24,09:00:51,19,11,1, 11.8,1,1, 6.963, 10453.501, 360.377, 52791.179 23/09/24,09:00:52,00,12,1, 11.8,1,1, 6.964, 10453.494, 360.377, 52791.179 23/09/24,09:00:52,01,12,1, 11.8,1,1, 6.964, 10453.497, 360.381, 52791.222 23/09/24,09:00:52,02,12,1, 11.8,1,1, 6.964, 10453.469, 360.400, 52791.223 23/09/24,09:00:52,03,12,1, 11.8,1,1, 6.964, 10453.466, 360.415, 52791.226 23/09/24,09:00:52,04,12,1, 11.8,1,1, 6.964, 10453.455, 360.413, 52791.216 23/09/24,09:00:52,05,12,1, 11.8,1,1, 6.964, 10453.461, 360.401, 52791.187 23/09/24,09:00:52,06,12,1, 11.8,1,1, 6.964, 10453.447, 360.417, 52791.217 23/09/24,09:00:52,07,12,1, 11.8,1,1, 6.964, 10453.455, 360.436, 52791.222 23/09/24,09:00:52,08,12,1, 11.8,1,1, 6.964, 10453.440, 360.425, 52791.232 23/09/24,09:00:52,09,12,1, 11.8,1,1, 6.964, 10453.416, 360.459, 52791.294 23/09/24,09:00:52,10,12,1, 11.8,1,1, 6.964, 10453.419, 360.459, 52791.276 23/09/24,09:00:52,11,12,1, 11.8,1,1, 6.964, 10453.404, 360.476, 52791.284 23/09/24,09:00:52,12,12,1, 11.8,1,1, 6.964, 10453.428, 360.455, 52791.261 23/09/24,09:00:52,13,12,1, 11.8,1,1, 6.964, 10453.395, 360.453, 52791.220 23/09/24,09:00:52,14,12,1, 11.8,1,1, 6.964, 10453.418, 360.480, 52791.275 23/09/24,09:00:52,15,12,1, 11.8,1,1, 6.964, 10453.422, 360.484, 52791.243 23/09/24,09:00:52,16,12,1, 11.8,1,1, 6.964, 10453.409, 360.479, 52791.256 23/09/24,09:00:52,17,12,1, 11.8,1,1, 6.964, 10453.424, 360.478, 52791.275 23/09/24,09:00:52,18,12,1, 11.8,1,1, 6.964, 10453.412, 360.482, 52791.290 23/09/24,09:00:52,19,12,1, 11.8,1,1, 6.964, 10453.370, 360.517, 52791.271 23/09/24,09:00:53,00,12,1, 11.9,1,1, 6.960, 10453.368, 360.517, 52791.271 23/09/24,09:00:53,01,12,1, 11.9,1,1, 6.960, 10453.393, 360.527, 52791.242 23/09/24,09:00:53,02,12,1, 11.9,1,1, 6.960, 10453.388, 360.518, 52791.237 23/09/24,09:00:53,03,12,1, 11.9,1,1, 6.960, 10453.373, 360.517, 52791.238 23/09/24,09:00:53,04,12,1, 11.9,1,1, 6.960, 10453.368, 360.546, 52791.267 23/09/24,09:00:53,05,12,1, 11.9,1,1, 6.960, 10453.371, 360.562, 52791.253 23/09/24,09:00:53,06,12,1, 11.9,1,1, 6.960, 10453.367, 360.573, 52791.300 23/09/24,09:00:53,07,12,1, 11.9,1,1, 6.960, 10453.355, 360.552, 52791.272 23/09/24,09:00:53,08,12,1, 11.9,1,1, 6.960, 10453.336, 360.556, 52791.254 23/09/24,09:00:53,09,12,1, 11.9,1,1, 6.960, 10453.355, 360.563, 52791.252 23/09/24,09:00:53,10,12,1, 11.9,1,1, 6.960, 10453.334, 360.584, 52791.266 23/09/24,09:00:53,11,12,1, 11.9,1,1, 6.960, 10453.348, 360.585, 52791.247 23/09/24,09:00:53,12,12,1, 11.9,1,1, 6.960, 10453.313, 360.551, 52791.268 23/09/24,09:00:53,13,12,1, 11.9,1,1, 6.960, 10453.341, 360.581, 52791.286 23/09/24,09:00:53,14,12,1, 11.9,1,1, 6.960, 10453.329, 360.578, 52791.271 23/09/24,09:00:53,15,12,1, 11.9,1,1, 6.960, 10453.333, 360.599, 52791.303 23/09/24,09:00:53,16,12,1, 11.9,1,1, 6.960, 10453.339, 360.597, 52791.302 23/09/24,09:00:53,17,12,1, 11.9,1,1, 6.960, 10453.317, 360.570, 52791.276 23/09/24,09:00:53,18,12,1, 11.9,1,1, 6.960, 10453.312, 360.598, 52791.266 23/09/24,09:00:53,19,12,1, 11.9,1,1, 6.960, 10453.336, 360.606, 52791.271 23/09/24,09:00:54,00,12,1, 11.8,1,1, 6.958, 10453.335, 360.606, 52791.271 23/09/24,09:00:54,01,12,1, 11.8,1,1, 6.958, 10453.319, 360.601, 52791.270 23/09/24,09:00:54,02,12,1, 11.8,1,1, 6.958, 10453.305, 360.592, 52791.292 23/09/24,09:00:54,03,12,1, 11.8,1,1, 6.958, 10453.290, 360.609, 52791.263 23/09/24,09:00:54,04,12,1, 11.8,1,1, 6.958, 10453.314, 360.626, 52791.268 23/09/24,09:00:54,05,12,1, 11.8,1,1, 6.958, 10453.311, 360.642, 52791.280 23/09/24,09:00:54,06,12,1, 11.8,1,1, 6.958, 10453.285, 360.633, 52791.315 23/09/24,09:00:54,07,12,1, 11.8,1,1, 6.958, 10453.313, 360.611, 52791.301 23/09/24,09:00:54,08,12,1, 11.8,1,1, 6.958, 10453.272, 360.642, 52791.260 23/09/24,09:00:54,09,12,1, 11.8,1,1, 6.958, 10453.284, 360.615, 52791.271 23/09/24,09:00:54,10,12,1, 11.8,1,1, 6.958, 10453.275, 360.624, 52791.316 23/09/24,09:00:54,11,12,1, 11.8,1,1, 6.958, 10453.263, 360.639, 52791.308 23/09/24,09:00:54,12,12,1, 11.8,1,1, 6.958, 10453.282, 360.638, 52791.313 23/09/24,09:00:54,13,12,1, 11.8,1,1, 6.958, 10453.285, 360.652, 52791.321 23/09/24,09:00:54,14,12,1, 11.8,1,1, 6.958, 10453.275, 360.650, 52791.296 23/09/24,09:00:54,15,12,1, 11.8,1,1, 6.958, 10453.258, 360.648, 52791.288 23/09/24,09:00:54,16,12,1, 11.8,1,1, 6.958, 10453.257, 360.678, 52791.300 23/09/24,09:00:54,17,12,1, 11.8,1,1, 6.958, 10453.284, 360.685, 52791.271 23/09/24,09:00:54,18,12,1, 11.8,1,1, 6.958, 10453.249, 360.676, 52791.275 23/09/24,09:00:54,19,12,1, 11.8,1,1, 6.958, 10453.257, 360.728, 52791.265 23/09/24,09:00:55,00,12,1, 11.9,1,1, 6.963, 10453.252, 360.728, 52791.265 23/09/24,09:00:55,01,12,1, 11.9,1,1, 6.963, 10453.245, 360.733, 52791.327 23/09/24,09:00:55,02,12,1, 11.9,1,1, 6.963, 10453.261, 360.737, 52791.330 23/09/24,09:00:55,03,12,1, 11.9,1,1, 6.963, 10453.253, 360.738, 52791.315 23/09/24,09:00:55,04,12,1, 11.9,1,1, 6.963, 10453.249, 360.754, 52791.313 23/09/24,09:00:55,05,12,1, 11.9,1,1, 6.963, 10453.251, 360.769, 52791.306 23/09/24,09:00:55,06,12,1, 11.9,1,1, 6.963, 10453.262, 360.740, 52791.316 23/09/24,09:00:55,07,12,1, 11.9,1,1, 6.963, 10453.267, 360.763, 52791.473 23/09/24,09:00:55,08,12,1, 11.9,1,1, 6.963, 10453.202, 360.791, 52791.302 23/09/24,09:00:55,09,12,1, 11.9,1,1, 6.963, 10453.224, 360.780, 52791.330 23/09/24,09:00:55,10,12,1, 11.9,1,1, 6.963, 10453.235, 360.799, 52791.331 23/09/24,09:00:55,11,12,1, 11.9,1,1, 6.963, 10453.237, 360.807, 52791.369 23/09/24,09:00:55,12,12,1, 11.9,1,1, 6.963, 10453.256, 360.817, 52791.314 23/09/24,09:00:55,13,12,1, 11.9,1,1, 6.963, 10453.262, 360.828, 52791.353 23/09/24,09:00:55,14,12,1, 11.9,1,1, 6.963, 10453.223, 360.826, 52791.336 23/09/24,09:00:55,15,12,1, 11.9,1,1, 6.963, 10453.240, 360.838, 52791.367 23/09/24,09:00:55,16,12,1, 11.9,1,1, 6.963, 10453.239, 360.861, 52791.386 23/09/24,09:00:55,17,12,1, 11.9,1,1, 6.963, 10453.202, 360.879, 52791.351 23/09/24,09:00:55,18,12,1, 11.9,1,1, 6.963, 10453.195, 360.877, 52791.364 23/09/24,09:00:55,19,12,1, 11.9,1,1, 6.963, 10453.215, 360.890, 52791.401 23/09/24,09:00:56,00,12,1, 11.9,1,1, 6.964, 10453.210, 360.890, 52791.401 23/09/24,09:00:56,01,12,1, 11.9,1,1, 6.964, 10453.234, 360.898, 52791.410 23/09/24,09:00:56,02,12,1, 11.9,1,1, 6.964, 10453.205, 360.897, 52791.383 23/09/24,09:00:56,03,12,1, 11.9,1,1, 6.964, 10453.194, 360.904, 52791.357 23/09/24,09:00:56,04,12,1, 11.9,1,1, 6.964, 10453.220, 360.909, 52791.397 23/09/24,09:00:56,05,12,1, 11.9,1,1, 6.964, 10453.187, 360.912, 52791.383 23/09/24,09:00:56,06,12,1, 11.9,1,1, 6.964, 10453.221, 360.917, 52791.422 23/09/24,09:00:56,07,12,1, 11.9,1,1, 6.964, 10453.207, 360.943, 52791.401 23/09/24,09:00:56,08,12,1, 11.9,1,1, 6.964, 10453.199, 360.948, 52791.410 23/09/24,09:00:56,09,12,1, 11.9,1,1, 6.964, 10453.183, 360.960, 52791.401 23/09/24,09:00:56,10,12,1, 11.9,1,1, 6.964, 10453.196, 360.929, 52791.367 23/09/24,09:00:56,11,12,1, 11.9,1,1, 6.964, 10453.171, 360.957, 52791.396 23/09/24,09:00:56,12,12,1, 11.9,1,1, 6.964, 10453.157, 360.946, 52791.391 23/09/24,09:00:56,13,12,1, 11.9,1,1, 6.964, 10453.179, 360.978, 52791.421 23/09/24,09:00:56,14,12,1, 11.9,1,1, 6.964, 10453.190, 360.984, 52791.417 23/09/24,09:00:56,15,12,1, 11.9,1,1, 6.964, 10453.199, 360.969, 52791.396 23/09/24,09:00:56,16,12,1, 11.9,1,1, 6.964, 10453.173, 360.991, 52791.621 23/09/24,09:00:56,17,12,1, 11.9,1,1, 6.964, 10453.208, 360.987, 52791.466 23/09/24,09:00:56,18,12,1, 11.9,1,1, 6.964, 10453.208, 360.973, 52791.443 23/09/24,09:00:56,19,12,1, 11.9,1,1, 6.964, 10453.185, 360.965, 52791.427 23/09/24,09:00:57,00,12,1, 11.9,1,1, 6.965, 10453.185, 360.965, 52791.427 23/09/24,09:00:57,01,12,1, 11.9,1,1, 6.965, 10453.161, 361.001, 52791.441 23/09/24,09:00:57,02,12,1, 11.9,1,1, 6.965, 10453.180, 361.091, 52791.751 23/09/24,09:00:57,03,12,1, 11.9,1,1, 6.965, 10453.176, 361.097, 52791.816 23/09/24,09:00:57,04,12,1, 11.9,1,1, 6.965, 10453.192, 361.091, 52791.799 23/09/24,09:00:57,05,12,1, 11.9,1,1, 6.965, 10453.196, 361.076, 52791.792 23/09/24,09:00:57,06,12,1, 11.9,1,1, 6.965, 10453.189, 361.087, 52791.785 23/09/24,09:00:57,07,12,1, 11.9,1,1, 6.965, 10453.176, 361.107, 52791.771 23/09/24,09:00:57,08,12,1, 11.9,1,1, 6.965, 10453.162, 361.110, 52791.756 23/09/24,09:00:57,09,12,1, 11.9,1,1, 6.965, 10453.160, 361.084, 52791.753 23/09/24,09:00:57,10,12,1, 11.9,1,1, 6.965, 10453.161, 361.094, 52791.763 23/09/24,09:00:57,11,12,1, 11.9,1,1, 6.965, 10453.142, 361.103, 52791.782 23/09/24,09:00:57,12,12,1, 11.9,1,1, 6.965, 10453.176, 361.118, 52791.781 23/09/24,09:00:57,13,12,1, 11.9,1,1, 6.965, 10453.173, 361.125, 52791.784 23/09/24,09:00:57,14,12,1, 11.9,1,1, 6.965, 10453.171, 361.128, 52791.801 23/09/24,09:00:57,15,12,1, 11.9,1,1, 6.965, 10453.151, 361.151, 52791.859 23/09/24,09:00:57,16,12,1, 11.9,1,1, 6.965, 10453.182, 361.109, 52791.741 23/09/24,09:00:57,17,12,1, 11.9,1,1, 6.965, 10453.161, 361.155, 52791.774 23/09/24,09:00:57,18,12,1, 11.9,1,1, 6.965, 10453.157, 361.150, 52791.749 23/09/24,09:00:57,19,12,1, 11.9,1,1, 6.965, 10453.160, 361.132, 52791.792 23/09/24,09:00:58,00,12,1, 11.9,1,1, 6.966, 10453.160, 361.132, 52791.792 23/09/24,09:00:58,01,12,1, 11.9,1,1, 6.966, 10453.144, 361.174, 52791.803 23/09/24,09:00:58,02,12,1, 11.9,1,1, 6.966, 10453.140, 361.162, 52791.812 23/09/24,09:00:58,03,12,1, 11.9,1,1, 6.966, 10453.160, 361.174, 52791.792 23/09/24,09:00:58,04,12,1, 11.9,1,1, 6.966, 10453.155, 361.152, 52791.812 23/09/24,09:00:58,05,12,1, 11.9,1,1, 6.966, 10453.160, 361.190, 52791.822 23/09/24,09:00:58,06,12,1, 11.9,1,1, 6.966, 10453.138, 361.179, 52791.791 23/09/24,09:00:58,07,12,1, 11.9,1,1, 6.966, 10453.168, 361.191, 52791.805 23/09/24,09:00:58,08,12,1, 11.9,1,1, 6.966, 10453.165, 361.184, 52791.758 23/09/24,09:00:58,09,12,1, 11.9,1,1, 6.966, 10453.159, 361.203, 52791.806 23/09/24,09:00:58,10,12,1, 11.9,1,1, 6.966, 10453.154, 361.192, 52791.815 23/09/24,09:00:58,11,12,1, 11.9,1,1, 6.966, 10453.161, 361.187, 52791.812 23/09/24,09:00:58,12,12,1, 11.9,1,1, 6.966, 10453.143, 361.222, 52791.833 23/09/24,09:00:58,13,12,1, 11.9,1,1, 6.966, 10453.159, 361.217, 52791.836 23/09/24,09:00:58,14,12,1, 11.9,1,1, 6.966, 10453.159, 361.224, 52791.858 23/09/24,09:00:58,15,12,1, 11.9,1,1, 6.966, 10453.138, 361.225, 52791.853 23/09/24,09:00:58,16,12,1, 11.9,1,1, 6.966, 10453.129, 361.223, 52791.827 23/09/24,09:00:58,17,12,1, 11.9,1,1, 6.966, 10453.113, 361.232, 52791.864 23/09/24,09:00:58,18,12,1, 11.9,1,1, 6.966, 10453.148, 361.224, 52791.890 23/09/24,09:00:58,19,12,1, 11.9,1,1, 6.966, 10453.151, 361.226, 52791.899 23/09/24,09:00:59,00,12,1, 11.9,1,1, 6.966, 10453.151, 361.226, 52791.899 23/09/24,09:00:59,01,12,1, 11.9,1,1, 6.966, 10453.142, 361.227, 52791.874 23/09/24,09:00:59,02,12,1, 11.9,1,1, 6.966, 10453.116, 361.222, 52791.852 23/09/24,09:00:59,03,12,1, 11.9,1,1, 6.966, 10453.095, 361.215, 52791.852 23/09/24,09:00:59,04,12,1, 11.9,1,1, 6.966, 10453.106, 361.214, 52791.832 23/09/24,09:00:59,05,12,1, 11.9,1,1, 6.966, 10453.106, 361.201, 52791.880 23/09/24,09:00:59,06,12,1, 11.9,1,1, 6.966, 10453.122, 361.229, 52791.856 23/09/24,09:00:59,07,12,1, 11.9,1,1, 6.966, 10453.120, 361.209, 52791.905 23/09/24,09:00:59,08,12,1, 11.9,1,1, 6.966, 10453.103, 361.233, 52791.911 23/09/24,09:00:59,09,12,1, 11.9,1,1, 6.966, 10453.082, 361.246, 52791.890 23/09/24,09:00:59,10,12,1, 11.9,1,1, 6.966, 10453.090, 361.241, 52791.895 23/09/24,09:00:59,11,12,1, 11.9,1,1, 6.966, 10453.096, 361.246, 52791.899 23/09/24,09:00:59,12,12,1, 11.9,1,1, 6.966, 10453.062, 361.256, 52791.887 23/09/24,09:00:59,13,12,1, 11.9,1,1, 6.966, 10453.124, 361.240, 52791.852 23/09/24,09:00:59,14,12,1, 11.9,1,1, 6.966, 10453.083, 361.250, 52791.659 23/09/24,09:00:59,15,12,1, 11.9,1,1, 6.966, 10453.060, 361.304, 52791.912 23/09/24,09:00:59,16,12,1, 11.9,1,1, 6.966, 10453.061, 361.292, 52791.946 23/09/24,09:00:59,17,12,1, 11.9,1,1, 6.966, 10453.045, 361.311, 52791.957 23/09/24,09:00:59,18,12,1, 11.9,1,1, 6.966, 10453.054, 361.333, 52791.937 23/09/24,09:00:59,19,12,1, 11.9,1,1, 6.966, 10453.038, 361.345, 52791.916 23/09/24,09:01:00,00,12,1, 11.8,1,1, 6.963, 10453.035, 361.345, 52791.916 23/09/24,09:01:00,01,12,1, 11.8,1,1, 6.963, 10453.056, 361.352, 52791.928 23/09/24,09:01:00,02,12,1, 11.8,1,1, 6.963, 10453.030, 361.285, 52791.569 23/09/24,09:01:00,03,12,1, 11.8,1,1, 6.963, 10453.035, 361.277, 52791.583 23/09/24,09:01:00,04,12,1, 11.8,1,1, 6.963, 10453.030, 361.309, 52791.588 23/09/24,09:01:00,05,12,1, 11.8,1,1, 6.963, 10453.030, 361.311, 52791.628 23/09/24,09:01:00,06,12,1, 11.8,1,1, 6.963, 10453.016, 361.341, 52791.621 23/09/24,09:01:00,07,12,1, 11.8,1,1, 6.963, 10453.024, 361.317, 52791.656 23/09/24,09:01:00,08,12,1, 11.8,1,1, 6.963, 10453.004, 361.348, 52791.629 23/09/24,09:01:00,09,12,1, 11.8,1,1, 6.963, 10452.989, 361.344, 52791.626 23/09/24,09:01:00,10,12,1, 11.8,1,1, 6.963, 10453.015, 361.358, 52791.634 23/09/24,09:01:00,11,12,1, 11.8,1,1, 6.963, 10452.972, 361.374, 52791.656 23/09/24,09:01:00,12,12,1, 11.8,1,1, 6.963, 10452.967, 361.394, 52791.678 23/09/24,09:01:00,13,12,1, 11.8,1,1, 6.963, 10452.974, 361.418, 52791.647 23/09/24,09:01:00,14,12,1, 11.8,1,1, 6.963, 10452.965, 361.403, 52791.668 23/09/24,09:01:00,15,12,1, 11.8,1,1, 6.963, 10452.970, 361.407, 52791.724 23/09/24,09:01:00,16,12,1, 11.8,1,1, 6.963, 10452.965, 361.439, 52791.670 23/09/24,09:01:00,17,12,1, 11.8,1,1, 6.963, 10452.922, 361.452, 52791.651 23/09/24,09:01:00,18,12,1, 11.8,1,1, 6.963, 10452.948, 361.455, 52791.667 23/09/24,09:01:00,19,12,1, 11.8,1,1, 6.963, 10452.963, 361.489, 52791.680 23/09/24,09:01:01,00,12,1, 11.8,1,1, 6.965, 10452.960, 361.489, 52791.680 23/09/24,09:01:01,01,12,1, 11.8,1,1, 6.965, 10452.953, 361.479, 52791.709 23/09/24,09:01:01,02,12,1, 11.8,1,1, 6.965, 10452.960, 361.481, 52791.709 23/09/24,09:01:01,03,12,1, 11.8,1,1, 6.965, 10452.918, 361.504, 52791.714 23/09/24,09:01:01,04,12,1, 11.8,1,1, 6.965, 10452.936, 361.506, 52791.726 23/09/24,09:01:01,05,12,1, 11.8,1,1, 6.965, 10452.940, 361.518, 52791.704 23/09/24,09:01:01,06,12,1, 11.8,1,1, 6.965, 10452.950, 361.508, 52791.689 23/09/24,09:01:01,07,12,1, 11.8,1,1, 6.965, 10452.923, 361.535, 52791.693 23/09/24,09:01:01,08,12,1, 11.8,1,1, 6.965, 10452.939, 361.525, 52791.721 23/09/24,09:01:01,09,12,1, 11.8,1,1, 6.965, 10452.929, 361.550, 52791.752 23/09/24,09:01:01,10,12,1, 11.8,1,1, 6.965, 10452.919, 361.551, 52791.709 23/09/24,09:01:01,11,12,1, 11.8,1,1, 6.965, 10452.931, 361.538, 52791.701 23/09/24,09:01:01,12,12,1, 11.8,1,1, 6.965, 10452.922, 361.553, 52791.739 23/09/24,09:01:01,13,12,1, 11.8,1,1, 6.965, 10452.911, 361.581, 52791.731 23/09/24,09:01:01,14,12,1, 11.8,1,1, 6.965, 10452.923, 361.548, 52791.764 23/09/24,09:01:01,15,12,1, 11.8,1,1, 6.965, 10452.908, 361.573, 52791.722 23/09/24,09:01:01,16,12,1, 11.8,1,1, 6.965, 10452.931, 361.575, 52791.733 23/09/24,09:01:01,17,12,1, 11.8,1,1, 6.965, 10452.943, 361.581, 52791.713 23/09/24,09:01:01,18,12,1, 11.8,1,1, 6.965, 10452.924, 361.600, 52791.780 23/09/24,09:01:01,19,12,1, 11.8,1,1, 6.965, 10452.948, 361.595, 52791.724 23/09/24,09:01:02,00,12,1, 11.9,1,1, 6.965, 10452.943, 361.595, 52791.724 23/09/24,09:01:02,01,12,1, 11.9,1,1, 6.965, 10452.945, 361.602, 52791.740 23/09/24,09:01:02,02,12,1, 11.9,1,1, 6.965, 10452.930, 361.609, 52791.718 23/09/24,09:01:02,03,12,1, 11.9,1,1, 6.965, 10452.948, 361.631, 52791.761 23/09/24,09:01:02,04,12,1, 11.9,1,1, 6.965, 10452.944, 361.629, 52791.763 23/09/24,09:01:02,05,12,1, 11.9,1,1, 6.965, 10452.955, 361.648, 52791.776 23/09/24,09:01:02,06,12,1, 11.9,1,1, 6.965, 10452.966, 361.654, 52791.789 23/09/24,09:01:02,07,12,1, 11.9,1,1, 6.965, 10452.948, 361.668, 52791.785 23/09/24,09:01:02,08,12,1, 11.9,1,1, 6.965, 10452.947, 361.676, 52791.794 23/09/24,09:01:02,09,12,1, 11.9,1,1, 6.965, 10452.946, 361.665, 52791.781 23/09/24,09:01:02,10,12,1, 11.9,1,1, 6.965, 10452.971, 361.695, 52791.766 23/09/24,09:01:02,11,12,1, 11.9,1,1, 6.965, 10452.966, 361.720, 52791.792 23/09/24,09:01:02,12,12,1, 11.9,1,1, 6.965, 10452.956, 361.721, 52791.835 23/09/24,09:01:02,13,12,1, 11.9,1,1, 6.965, 10452.950, 361.715, 52791.749 23/09/24,09:01:02,14,12,1, 11.9,1,1, 6.965, 10452.956, 361.728, 52791.787 23/09/24,09:01:02,15,12,1, 11.9,1,1, 6.965, 10452.963, 361.724, 52791.788 23/09/24,09:01:02,16,12,1, 11.9,1,1, 6.965, 10452.961, 361.723, 52791.810 23/09/24,09:01:02,17,12,1, 11.9,1,1, 6.965, 10452.962, 361.748, 52791.786 23/09/24,09:01:02,18,12,1, 11.9,1,1, 6.965, 10452.975, 361.721, 52791.826 23/09/24,09:01:02,19,12,1, 11.9,1,1, 6.965, 10452.978, 361.742, 52791.830 23/09/24,09:01:03,00,12,1, 11.9,1,1, 6.967, 10452.976, 361.742, 52791.830 23/09/24,09:01:03,01,12,1, 11.9,1,1, 6.967, 10452.979, 361.769, 52791.801 23/09/24,09:01:03,02,12,1, 11.9,1,1, 6.967, 10452.985, 361.782, 52791.823 23/09/24,09:01:03,03,12,1, 11.9,1,1, 6.967, 10452.969, 361.769, 52791.853 23/09/24,09:01:03,04,12,1, 11.9,1,1, 6.967, 10452.942, 361.774, 52791.831 23/09/24,09:01:03,05,12,1, 11.9,1,1, 6.967, 10452.978, 361.798, 52791.820 23/09/24,09:01:03,06,12,1, 11.9,1,1, 6.967, 10452.956, 361.804, 52791.823 23/09/24,09:01:03,07,12,1, 11.9,1,1, 6.967, 10452.951, 361.809, 52791.854 23/09/24,09:01:03,08,12,1, 11.9,1,1, 6.967, 10452.955, 361.804, 52791.867 23/09/24,09:01:03,09,12,1, 11.9,1,1, 6.967, 10452.983, 361.848, 52791.855 23/09/24,09:01:03,10,12,1, 11.9,1,1, 6.967, 10452.968, 361.837, 52791.883 23/09/24,09:01:03,11,12,1, 11.9,1,1, 6.967, 10452.970, 361.866, 52791.829 23/09/24,09:01:03,12,12,1, 11.9,1,1, 6.967, 10452.953, 361.877, 52791.898 23/09/24,09:01:03,13,12,1, 11.9,1,1, 6.967, 10452.951, 361.887, 52791.870 23/09/24,09:01:03,14,12,1, 11.9,1,1, 6.967, 10452.943, 361.872, 52791.871 23/09/24,09:01:03,15,12,1, 11.9,1,1, 6.967, 10452.964, 361.912, 52791.906 23/09/24,09:01:03,16,12,1, 11.9,1,1, 6.967, 10452.955, 361.926, 52791.922 23/09/24,09:01:03,17,12,1, 11.9,1,1, 6.967, 10452.959, 361.939, 52791.944 23/09/24,09:01:03,18,12,1, 11.9,1,1, 6.967, 10452.939, 361.925, 52791.957 23/09/24,09:01:03,19,12,1, 11.9,1,1, 6.967, 10452.934, 361.954, 52791.932 23/09/24,09:01:04,00,12,1, 11.9,1,1, 6.967, 10452.926, 361.954, 52791.932 23/09/24,09:01:04,01,12,1, 11.9,1,1, 6.967, 10452.963, 361.976, 52791.927 23/09/24,09:01:04,02,12,1, 11.9,1,1, 6.967, 10452.936, 361.960, 52791.954 23/09/24,09:01:04,03,12,1, 11.9,1,1, 6.967, 10452.929, 361.965, 52791.987 23/09/24,09:01:04,04,12,1, 11.9,1,1, 6.967, 10452.945, 361.975, 52791.945 23/09/24,09:01:04,05,12,1, 11.9,1,1, 6.967, 10452.918, 361.983, 52791.946 23/09/24,09:01:04,06,12,1, 11.9,1,1, 6.967, 10452.927, 361.982, 52791.961 23/09/24,09:01:04,07,12,1, 11.9,1,1, 6.967, 10452.921, 361.995, 52791.949 23/09/24,09:01:04,08,12,1, 11.9,1,1, 6.967, 10452.942, 361.978, 52791.964 23/09/24,09:01:04,09,12,1, 11.9,1,1, 6.967, 10452.926, 361.994, 52791.967 23/09/24,09:01:04,10,12,1, 11.9,1,1, 6.967, 10452.920, 362.020, 52791.922 23/09/24,09:01:04,11,12,1, 11.9,1,1, 6.967, 10452.919, 362.025, 52791.921 23/09/24,09:01:04,12,12,1, 11.9,1,1, 6.967, 10452.912, 362.034, 52791.972 23/09/24,09:01:04,13,12,1, 11.9,1,1, 6.967, 10452.915, 362.044, 52791.958 23/09/24,09:01:04,14,12,1, 11.9,1,1, 6.967, 10452.910, 362.045, 52791.973 23/09/24,09:01:04,15,12,1, 11.9,1,1, 6.967, 10452.941, 362.033, 52791.951 23/09/24,09:01:04,16,12,1, 11.9,1,1, 6.967, 10452.944, 362.061, 52791.953 23/09/24,09:01:04,17,12,1, 11.9,1,1, 6.967, 10452.937, 362.049, 52791.969 23/09/24,09:01:04,18,12,1, 11.9,1,1, 6.967, 10452.931, 362.052, 52791.958 23/09/24,09:01:04,19,12,1, 11.9,1,1, 6.967, 10452.939, 362.053, 52791.991 23/09/24,09:01:05,00,12,1, 11.9,1,1, 6.969, 10452.935, 362.053, 52791.991 23/09/24,09:01:05,01,12,1, 11.9,1,1, 6.969, 10452.946, 362.052, 52791.985 23/09/24,09:01:05,02,12,1, 11.9,1,1, 6.969, 10452.921, 362.065, 52792.003 23/09/24,09:01:05,03,12,1, 11.9,1,1, 6.969, 10452.918, 362.066, 52791.959 23/09/24,09:01:05,04,12,1, 11.9,1,1, 6.969, 10452.908, 362.082, 52791.955 23/09/24,09:01:05,05,12,1, 11.9,1,1, 6.969, 10452.919, 362.077, 52791.918 23/09/24,09:01:05,06,12,1, 11.9,1,1, 6.969, 10452.900, 362.100, 52791.960 23/09/24,09:01:05,07,12,1, 11.9,1,1, 6.969, 10452.890, 362.098, 52791.928 23/09/24,09:01:05,08,12,1, 11.9,1,1, 6.969, 10452.898, 362.106, 52791.956 23/09/24,09:01:05,09,12,1, 11.9,1,1, 6.969, 10452.919, 362.113, 52791.977 23/09/24,09:01:05,10,12,1, 11.9,1,1, 6.969, 10452.912, 362.084, 52791.980 23/09/24,09:01:05,11,12,1, 11.9,1,1, 6.969, 10452.914, 362.117, 52791.963 23/09/24,09:01:05,12,12,1, 11.9,1,1, 6.969, 10452.920, 362.121, 52791.965 23/09/24,09:01:05,13,12,1, 11.9,1,1, 6.969, 10452.913, 362.136, 52791.981 23/09/24,09:01:05,14,12,1, 11.9,1,1, 6.969, 10452.886, 362.118, 52791.957 23/09/24,09:01:05,15,12,1, 11.9,1,1, 6.969, 10452.892, 362.147, 52791.936 23/09/24,09:01:05,16,12,1, 11.9,1,1, 6.969, 10452.895, 362.137, 52791.940 23/09/24,09:01:05,17,12,1, 11.9,1,1, 6.969, 10452.907, 362.156, 52791.983 23/09/24,09:01:05,18,12,1, 11.9,1,1, 6.969, 10452.904, 362.149, 52791.967 23/09/24,09:01:05,19,12,1, 11.9,1,1, 6.969, 10452.882, 362.168, 52791.983 23/09/24,09:01:06,00,11,1, 11.9,1,1, 6.965, 10452.876, 362.168, 52791.983 23/09/24,09:01:06,01,11,1, 11.9,1,1, 6.965, 10452.857, 362.171, 52791.971 23/09/24,09:01:06,02,11,1, 11.9,1,1, 6.965, 10452.870, 362.177, 52791.996 23/09/24,09:01:06,03,11,1, 11.9,1,1, 6.965, 10452.840, 362.207, 52791.976 23/09/24,09:01:06,04,11,1, 11.9,1,1, 6.965, 10452.865, 362.167, 52791.977 23/09/24,09:01:06,05,11,1, 11.9,1,1, 6.965, 10452.856, 362.177, 52791.994 23/09/24,09:01:06,06,11,1, 11.9,1,1, 6.965, 10452.831, 362.190, 52792.024 23/09/24,09:01:06,07,11,1, 11.9,1,1, 6.965, 10452.853, 362.184, 52791.969 23/09/24,09:01:06,08,11,1, 11.9,1,1, 6.965, 10452.857, 362.171, 52792.013 23/09/24,09:01:06,09,11,1, 11.9,1,1, 6.965, 10452.851, 362.179, 52791.965 23/09/24,09:01:06,10,11,1, 11.9,1,1, 6.965, 10452.869, 362.173, 52792.033 23/09/24,09:01:06,11,11,1, 11.9,1,1, 6.965, 10452.849, 362.205, 52792.016 23/09/24,09:01:06,12,11,1, 11.9,1,1, 6.965, 10452.810, 362.183, 52791.973 23/09/24,09:01:06,13,11,1, 11.9,1,1, 6.965, 10452.853, 362.178, 52791.947 23/09/24,09:01:06,14,11,1, 11.9,1,1, 6.965, 10452.843, 362.205, 52792.007 23/09/24,09:01:06,15,11,1, 11.9,1,1, 6.965, 10452.842, 362.201, 52792.032 23/09/24,09:01:06,16,11,1, 11.9,1,1, 6.965, 10452.835, 362.202, 52792.011 23/09/24,09:01:06,17,11,1, 11.9,1,1, 6.965, 10452.838, 362.198, 52792.032 23/09/24,09:01:06,18,11,1, 11.9,1,1, 6.965, 10452.826, 362.201, 52792.023 23/09/24,09:01:06,19,11,1, 11.9,1,1, 6.965, 10452.817, 362.217, 52792.009 23/09/24,09:01:07,00,11,1, 11.9,1,1, 6.963, 10452.809, 362.217, 52792.009 23/09/24,09:01:07,01,11,1, 11.9,1,1, 6.963, 10452.831, 362.230, 52792.016 23/09/24,09:01:07,02,11,1, 11.9,1,1, 6.963, 10452.821, 362.205, 52792.065 23/09/24,09:01:07,03,11,1, 11.9,1,1, 6.963, 10452.840, 362.223, 52792.075 23/09/24,09:01:07,04,11,1, 11.9,1,1, 6.963, 10452.824, 362.230, 52792.044 23/09/24,09:01:07,05,11,1, 11.9,1,1, 6.963, 10452.857, 362.212, 52792.060 23/09/24,09:01:07,06,11,1, 11.9,1,1, 6.963, 10452.838, 362.231, 52792.066 23/09/24,09:01:07,07,11,1, 11.9,1,1, 6.963, 10452.824, 362.234, 52792.057 23/09/24,09:01:07,08,11,1, 11.9,1,1, 6.963, 10452.835, 362.243, 52792.057 23/09/24,09:01:07,09,11,1, 11.9,1,1, 6.963, 10452.834, 362.248, 52792.011 23/09/24,09:01:07,10,11,1, 11.9,1,1, 6.963, 10452.842, 362.255, 52792.032 23/09/24,09:01:07,11,11,1, 11.9,1,1, 6.963, 10452.834, 362.230, 52792.067 23/09/24,09:01:07,12,11,1, 11.9,1,1, 6.963, 10452.839, 362.253, 52792.074 23/09/24,09:01:07,13,11,1, 11.9,1,1, 6.963, 10452.847, 362.229, 52792.081 23/09/24,09:01:07,14,11,1, 11.9,1,1, 6.963, 10452.840, 362.267, 52792.115 23/09/24,09:01:07,15,11,1, 11.9,1,1, 6.963, 10452.842, 362.248, 52792.095 23/09/24,09:01:07,16,11,1, 11.9,1,1, 6.963, 10452.851, 362.258, 52792.143 23/09/24,09:01:07,17,11,1, 11.9,1,1, 6.963, 10452.840, 362.252, 52792.106 23/09/24,09:01:07,18,11,1, 11.9,1,1, 6.963, 10452.850, 362.244, 52792.066 23/09/24,09:01:07,19,11,1, 11.9,1,1, 6.963, 10452.834, 362.221, 52792.049 23/09/24,09:01:08,00,11,1, 11.9,1,1, 6.968, 10452.826, 362.221, 52792.049 23/09/24,09:01:08,01,11,1, 11.9,1,1, 6.968, 10452.823, 362.261, 52791.953 23/09/24,09:01:08,02,11,1, 11.9,1,1, 6.968, 10452.749, 362.269, 52792.139 23/09/24,09:01:08,03,11,1, 11.9,1,1, 6.968, 10452.821, 362.246, 52792.120 23/09/24,09:01:08,04,11,1, 11.9,1,1, 6.968, 10452.834, 362.279, 52792.149 23/09/24,09:01:08,05,11,1, 11.9,1,1, 6.968, 10452.810, 362.256, 52792.096 23/09/24,09:01:08,06,11,1, 11.9,1,1, 6.968, 10452.831, 362.264, 52792.117 23/09/24,09:01:08,07,11,1, 11.9,1,1, 6.968, 10452.804, 362.266, 52792.116 23/09/24,09:01:08,08,11,1, 11.9,1,1, 6.968, 10452.839, 362.253, 52792.120 23/09/24,09:01:08,09,11,1, 11.9,1,1, 6.968, 10452.808, 362.263, 52792.102 23/09/24,09:01:08,10,11,1, 11.9,1,1, 6.968, 10452.820, 362.251, 52792.094 23/09/24,09:01:08,11,11,1, 11.9,1,1, 6.968, 10452.847, 362.256, 52792.091 23/09/24,09:01:08,12,11,1, 11.9,1,1, 6.968, 10452.836, 362.268, 52792.118 23/09/24,09:01:08,13,11,1, 11.9,1,1, 6.968, 10452.815, 362.269, 52792.121 23/09/24,09:01:08,14,11,1, 11.9,1,1, 6.968, 10452.828, 362.262, 52792.103 23/09/24,09:01:08,15,11,1, 11.9,1,1, 6.968, 10452.815, 362.290, 52792.108 23/09/24,09:01:08,16,11,1, 11.9,1,1, 6.968, 10452.832, 362.267, 52792.089 23/09/24,09:01:08,17,11,1, 11.9,1,1, 6.968, 10452.813, 362.254, 52792.240 23/09/24,09:01:08,18,11,1, 11.9,1,1, 6.968, 10452.792, 362.257, 52792.128 23/09/24,09:01:08,19,11,1, 11.9,1,1, 6.968, 10452.828, 362.257, 52792.134 23/09/24,09:01:09,00,11,1, 11.9,1,1, 6.964, 10452.826, 362.257, 52792.134 23/09/24,09:01:09,01,11,1, 11.9,1,1, 6.964, 10452.842, 362.259, 52792.121 23/09/24,09:01:09,02,11,1, 11.9,1,1, 6.964, 10452.855, 362.247, 52792.080 23/09/24,09:01:09,03,11,1, 11.9,1,1, 6.964, 10452.852, 362.241, 52792.054 23/09/24,09:01:09,04,11,1, 11.9,1,1, 6.964, 10452.850, 362.260, 52792.104 23/09/24,09:01:09,05,11,1, 11.9,1,1, 6.964, 10452.833, 362.261, 52792.107 23/09/24,09:01:09,06,11,1, 11.9,1,1, 6.964, 10452.842, 362.253, 52792.099 23/09/24,09:01:09,07,11,1, 11.9,1,1, 6.964, 10452.876, 362.280, 52792.123 23/09/24,09:01:09,08,11,1, 11.9,1,1, 6.964, 10452.855, 362.290, 52792.113 23/09/24,09:01:09,09,11,1, 11.9,1,1, 6.964, 10452.887, 362.274, 52792.109 23/09/24,09:01:09,10,11,1, 11.9,1,1, 6.964, 10452.890, 362.269, 52792.103 23/09/24,09:01:09,11,11,1, 11.9,1,1, 6.964, 10452.879, 362.314, 52792.119 23/09/24,09:01:09,12,11,1, 11.9,1,1, 6.964, 10452.871, 362.284, 52792.121 23/09/24,09:01:09,13,11,1, 11.9,1,1, 6.964, 10452.892, 362.294, 52792.147 23/09/24,09:01:09,14,11,1, 11.9,1,1, 6.964, 10452.888, 362.290, 52792.120 23/09/24,09:01:09,15,11,1, 11.9,1,1, 6.964, 10452.910, 362.282, 52792.151 23/09/24,09:01:09,16,11,1, 11.9,1,1, 6.964, 10452.915, 362.283, 52791.935 23/09/24,09:01:09,17,11,1, 11.9,1,1, 6.964, 10452.928, 362.281, 52792.121 23/09/24,09:01:09,18,11,1, 11.9,1,1, 6.964, 10452.919, 362.294, 52792.120 23/09/24,09:01:09,19,11,1, 11.9,1,1, 6.964, 10452.918, 362.308, 52792.146 23/09/24,09:01:10,00,12,1, 11.8,1,1, 6.967, 10452.918, 362.308, 52792.146 23/09/24,09:01:10,01,12,1, 11.8,1,1, 6.967, 10452.941, 362.332, 52792.149 23/09/24,09:01:10,02,12,1, 11.8,1,1, 6.967, 10452.912, 362.350, 52792.133 23/09/24,09:01:10,03,12,1, 11.8,1,1, 6.967, 10452.924, 362.330, 52792.114 23/09/24,09:01:10,04,12,1, 11.8,1,1, 6.967, 10452.942, 362.366, 52792.146 23/09/24,09:01:10,05,12,1, 11.8,1,1, 6.967, 10452.915, 362.332, 52792.151 23/09/24,09:01:10,06,12,1, 11.8,1,1, 6.967, 10452.887, 362.350, 52792.159 23/09/24,09:01:10,07,12,1, 11.8,1,1, 6.967, 10452.934, 362.345, 52792.147 23/09/24,09:01:10,08,12,1, 11.8,1,1, 6.967, 10452.951, 362.341, 52792.142 23/09/24,09:01:10,09,12,1, 11.8,1,1, 6.967, 10452.902, 362.346, 52792.136 23/09/24,09:01:10,10,12,1, 11.8,1,1, 6.967, 10452.949, 362.348, 52792.128 23/09/24,09:01:10,11,12,1, 11.8,1,1, 6.967, 10452.909, 362.383, 52792.273 23/09/24,09:01:10,12,12,1, 11.8,1,1, 6.967, 10452.933, 362.356, 52792.206 23/09/24,09:01:10,13,12,1, 11.8,1,1, 6.967, 10452.941, 362.376, 52792.150 23/09/24,09:01:10,14,12,1, 11.8,1,1, 6.967, 10452.949, 362.355, 52792.156 23/09/24,09:01:10,15,12,1, 11.8,1,1, 6.967, 10452.939, 362.389, 52792.171 23/09/24,09:01:10,16,12,1, 11.8,1,1, 6.967, 10452.951, 362.367, 52792.175 23/09/24,09:01:10,17,12,1, 11.8,1,1, 6.967, 10452.970, 362.380, 52792.174 23/09/24,09:01:10,18,12,1, 11.8,1,1, 6.967, 10452.956, 362.409, 52792.184 23/09/24,09:01:10,19,12,1, 11.8,1,1, 6.967, 10452.984, 362.427, 52792.195 23/09/24,09:01:11,00,11,1, 12.0,1,1, 6.967, 10452.976, 362.427, 52792.195 23/09/24,09:01:11,01,11,1, 12.0,1,1, 6.967, 10452.973, 362.408, 52792.148 23/09/24,09:01:11,02,11,1, 12.0,1,1, 6.967, 10452.965, 362.388, 52792.171 23/09/24,09:01:11,03,11,1, 12.0,1,1, 6.967, 10452.963, 362.408, 52792.159 23/09/24,09:01:11,04,11,1, 12.0,1,1, 6.967, 10452.974, 362.449, 52792.201 23/09/24,09:01:11,05,11,1, 12.0,1,1, 6.967, 10452.966, 362.445, 52792.217 23/09/24,09:01:11,06,11,1, 12.0,1,1, 6.967, 10452.954, 362.428, 52792.177 23/09/24,09:01:11,07,11,1, 12.0,1,1, 6.967, 10452.958, 362.436, 52792.207 23/09/24,09:01:11,08,11,1, 12.0,1,1, 6.967, 10453.000, 362.428, 52792.181 23/09/24,09:01:11,09,11,1, 12.0,1,1, 6.967, 10452.986, 362.452, 52792.215 23/09/24,09:01:11,10,11,1, 12.0,1,1, 6.967, 10452.984, 362.427, 52792.201 23/09/24,09:01:11,11,11,1, 12.0,1,1, 6.967, 10452.986, 362.443, 52792.219 23/09/24,09:01:11,12,11,1, 12.0,1,1, 6.967, 10452.984, 362.434, 52792.233 23/09/24,09:01:11,13,11,1, 12.0,1,1, 6.967, 10452.981, 362.425, 52792.235 23/09/24,09:01:11,14,11,1, 12.0,1,1, 6.967, 10452.975, 362.469, 52792.246 23/09/24,09:01:11,15,11,1, 12.0,1,1, 6.967, 10452.994, 362.472, 52792.219 23/09/24,09:01:11,16,11,1, 12.0,1,1, 6.967, 10452.953, 362.459, 52792.226 23/09/24,09:01:11,17,11,1, 12.0,1,1, 6.967, 10452.977, 362.479, 52792.205 23/09/24,09:01:11,18,11,1, 12.0,1,1, 6.967, 10452.964, 362.479, 52792.211 23/09/24,09:01:11,19,11,1, 12.0,1,1, 6.967, 10452.975, 362.473, 52792.232 23/09/24,09:01:12,00,11,1, 11.8,1,1, 6.966, 10452.968, 362.473, 52792.232 23/09/24,09:01:12,01,11,1, 11.8,1,1, 6.966, 10452.959, 362.479, 52792.213 23/09/24,09:01:12,02,11,1, 11.8,1,1, 6.966, 10452.970, 362.477, 52792.196 23/09/24,09:01:12,03,11,1, 11.8,1,1, 6.966, 10452.941, 362.481, 52792.228 23/09/24,09:01:12,04,11,1, 11.8,1,1, 6.966, 10452.967, 362.479, 52792.181 23/09/24,09:01:12,05,11,1, 11.8,1,1, 6.966, 10452.965, 362.496, 52792.195 23/09/24,09:01:12,06,11,1, 11.8,1,1, 6.966, 10452.935, 362.501, 52792.195 23/09/24,09:01:12,07,11,1, 11.8,1,1, 6.966, 10452.956, 362.511, 52792.208 23/09/24,09:01:12,08,11,1, 11.8,1,1, 6.966, 10452.977, 362.493, 52792.190 23/09/24,09:01:12,09,11,1, 11.8,1,1, 6.966, 10452.937, 362.494, 52792.218 23/09/24,09:01:12,10,11,1, 11.8,1,1, 6.966, 10452.926, 362.505, 52792.193 23/09/24,09:01:12,11,11,1, 11.8,1,1, 6.966, 10452.941, 362.506, 52792.063 23/09/24,09:01:12,12,11,1, 11.8,1,1, 6.966, 10452.913, 362.532, 52792.231 23/09/24,09:01:12,13,11,1, 11.8,1,1, 6.966, 10452.910, 362.513, 52792.256 23/09/24,09:01:12,14,11,1, 11.8,1,1, 6.966, 10452.927, 362.520, 52792.211 23/09/24,09:01:12,15,11,1, 11.8,1,1, 6.966, 10452.900, 362.544, 52792.204 23/09/24,09:01:12,16,11,1, 11.8,1,1, 6.966, 10452.919, 362.541, 52792.201 23/09/24,09:01:12,17,11,1, 11.8,1,1, 6.966, 10452.942, 362.548, 52792.236 23/09/24,09:01:12,18,11,1, 11.8,1,1, 6.966, 10452.928, 362.547, 52792.216 23/09/24,09:01:12,19,11,1, 11.8,1,1, 6.966, 10452.926, 362.526, 52792.223 23/09/24,09:01:13,00,11,1, 11.9,1,1, 6.968, 10452.918, 362.526, 52792.223 23/09/24,09:01:13,01,11,1, 11.9,1,1, 6.968, 10452.921, 362.549, 52792.200 23/09/24,09:01:13,02,11,1, 11.9,1,1, 6.968, 10452.946, 362.535, 52792.245 23/09/24,09:01:13,03,11,1, 11.9,1,1, 6.968, 10452.931, 362.538, 52792.220 23/09/24,09:01:13,04,11,1, 11.9,1,1, 6.968, 10452.941, 362.541, 52792.197 23/09/24,09:01:13,05,11,1, 11.9,1,1, 6.968, 10452.927, 362.541, 52792.161 23/09/24,09:01:13,06,11,1, 11.9,1,1, 6.968, 10452.950, 362.557, 52792.209 23/09/24,09:01:13,07,11,1, 11.9,1,1, 6.968, 10452.934, 362.521, 52792.204 23/09/24,09:01:13,08,11,1, 11.9,1,1, 6.968, 10452.937, 362.542, 52792.207 23/09/24,09:01:13,09,11,1, 11.9,1,1, 6.968, 10452.957, 362.554, 52792.245 23/09/24,09:01:13,10,11,1, 11.9,1,1, 6.968, 10452.965, 362.524, 52792.197 23/09/24,09:01:13,11,11,1, 11.9,1,1, 6.968, 10452.947, 362.562, 52792.179 23/09/24,09:01:13,12,11,1, 11.9,1,1, 6.968, 10452.931, 362.569, 52792.156 23/09/24,09:01:13,13,11,1, 11.9,1,1, 6.968, 10452.937, 362.541, 52792.205 23/09/24,09:01:13,14,11,1, 11.9,1,1, 6.968, 10452.967, 362.528, 52792.211 23/09/24,09:01:13,15,11,1, 11.9,1,1, 6.968, 10452.963, 362.541, 52792.216 23/09/24,09:01:13,16,11,1, 11.9,1,1, 6.968, 10452.939, 362.532, 52792.204 23/09/24,09:01:13,17,11,1, 11.9,1,1, 6.968, 10452.957, 362.531, 52792.213 23/09/24,09:01:13,18,11,1, 11.9,1,1, 6.968, 10452.964, 362.526, 52792.211 23/09/24,09:01:13,19,11,1, 11.9,1,1, 6.968, 10452.971, 362.528, 52792.211 23/09/24,09:01:14,00,11,1, 11.9,1,1, 6.967, 10452.968, 362.528, 52792.211 23/09/24,09:01:14,01,11,1, 11.9,1,1, 6.967, 10452.995, 362.509, 52792.232 23/09/24,09:01:14,02,11,1, 11.9,1,1, 6.967, 10452.964, 362.529, 52792.245 23/09/24,09:01:14,03,11,1, 11.9,1,1, 6.967, 10452.936, 362.507, 52792.203 23/09/24,09:01:14,04,11,1, 11.9,1,1, 6.967, 10452.979, 362.518, 52792.177 23/09/24,09:01:14,05,11,1, 11.9,1,1, 6.967, 10452.983, 362.485, 52792.206 23/09/24,09:01:14,06,11,1, 11.9,1,1, 6.967, 10452.981, 362.528, 52792.201 23/09/24,09:01:14,07,11,1, 11.9,1,1, 6.967, 10452.983, 362.522, 52792.210 23/09/24,09:01:14,08,11,1, 11.9,1,1, 6.967, 10452.996, 362.520, 52792.205 23/09/24,09:01:14,09,11,1, 11.9,1,1, 6.967, 10452.979, 362.497, 52792.178 23/09/24,09:01:14,10,11,1, 11.9,1,1, 6.967, 10452.967, 362.508, 52792.181 23/09/24,09:01:14,11,11,1, 11.9,1,1, 6.967, 10453.000, 362.496, 52792.176 23/09/24,09:01:14,12,11,1, 11.9,1,1, 6.967, 10452.999, 362.481, 52792.190 23/09/24,09:01:14,13,11,1, 11.9,1,1, 6.967, 10452.993, 362.507, 52792.161 23/09/24,09:01:14,14,11,1, 11.9,1,1, 6.967, 10453.005, 362.488, 52792.169 23/09/24,09:01:14,15,11,1, 11.9,1,1, 6.967, 10452.997, 362.472, 52792.197 23/09/24,09:01:14,16,11,1, 11.9,1,1, 6.967, 10452.979, 362.479, 52792.184 23/09/24,09:01:14,17,11,1, 11.9,1,1, 6.967, 10453.001, 362.457, 52792.187 23/09/24,09:01:14,18,11,1, 11.9,1,1, 6.967, 10452.996, 362.455, 52792.155 23/09/24,09:01:14,19,11,1, 11.9,1,1, 6.967, 10453.020, 362.450, 52792.150 23/09/24,09:01:15,00,11,1, 11.9,1,1, 6.966, 10453.018, 362.450, 52792.150 23/09/24,09:01:15,01,11,1, 11.9,1,1, 6.966, 10453.002, 362.469, 52792.163 23/09/24,09:01:15,02,11,1, 11.9,1,1, 6.966, 10453.036, 362.448, 52792.178 23/09/24,09:01:15,03,11,1, 11.9,1,1, 6.966, 10453.031, 362.482, 52792.168 23/09/24,09:01:15,04,11,1, 11.9,1,1, 6.966, 10453.028, 362.471, 52792.179 23/09/24,09:01:15,05,11,1, 11.9,1,1, 6.966, 10453.011, 362.446, 52792.186 23/09/24,09:01:15,06,11,1, 11.9,1,1, 6.966, 10453.022, 362.452, 52792.143 23/09/24,09:01:15,07,11,1, 11.9,1,1, 6.966, 10453.059, 362.445, 52792.215 23/09/24,09:01:15,08,11,1, 11.9,1,1, 6.966, 10453.031, 362.443, 52792.139 23/09/24,09:01:15,09,11,1, 11.9,1,1, 6.966, 10453.028, 362.452, 52792.187 23/09/24,09:01:15,10,11,1, 11.9,1,1, 6.966, 10453.032, 362.436, 52792.157 23/09/24,09:01:15,11,11,1, 11.9,1,1, 6.966, 10453.059, 362.428, 52792.165 23/09/24,09:01:15,12,11,1, 11.9,1,1, 6.966, 10453.063, 362.443, 52792.176 23/09/24,09:01:15,13,11,1, 11.9,1,1, 6.966, 10453.048, 362.441, 52792.151 23/09/24,09:01:15,14,11,1, 11.9,1,1, 6.966, 10453.041, 362.442, 52792.175 23/09/24,09:01:15,15,11,1, 11.9,1,1, 6.966, 10453.035, 362.421, 52792.186 23/09/24,09:01:15,16,11,1, 11.9,1,1, 6.966, 10453.053, 362.425, 52792.179 23/09/24,09:01:15,17,11,1, 11.9,1,1, 6.966, 10453.066, 362.428, 52792.152 23/09/24,09:01:15,18,11,1, 11.9,1,1, 6.966, 10453.039, 362.464, 52792.113 23/09/24,09:01:15,19,11,1, 11.9,1,1, 6.966, 10453.035, 362.458, 52792.161 23/09/24,09:01:16,00,11,1, 12.0,1,1, 6.974, 10453.035, 362.458, 52792.161 23/09/24,09:01:16,01,11,1, 12.0,1,1, 6.974, 10453.074, 362.448, 52792.191 23/09/24,09:01:16,02,11,1, 12.0,1,1, 6.974, 10453.065, 362.449, 52792.164 23/09/24,09:01:16,03,11,1, 12.0,1,1, 6.974, 10453.042, 362.469, 52792.183 23/09/24,09:01:16,04,11,1, 12.0,1,1, 6.974, 10453.067, 362.448, 52792.200 23/09/24,09:01:16,05,11,1, 12.0,1,1, 6.974, 10453.071, 362.456, 52792.187 23/09/24,09:01:16,06,11,1, 12.0,1,1, 6.974, 10453.059, 362.474, 52792.189 23/09/24,09:01:16,07,11,1, 12.0,1,1, 6.974, 10453.055, 362.465, 52792.184 23/09/24,09:01:16,08,11,1, 12.0,1,1, 6.974, 10453.044, 362.476, 52792.221 23/09/24,09:01:16,09,11,1, 12.0,1,1, 6.974, 10453.045, 362.463, 52792.217 23/09/24,09:01:16,10,11,1, 12.0,1,1, 6.974, 10453.033, 362.491, 52792.218 23/09/24,09:01:16,11,11,1, 12.0,1,1, 6.974, 10453.022, 362.497, 52792.221 23/09/24,09:01:16,12,11,1, 12.0,1,1, 6.974, 10453.032, 362.508, 52792.225 23/09/24,09:01:16,13,11,1, 12.0,1,1, 6.974, 10453.041, 362.513, 52792.224 23/09/24,09:01:16,14,11,1, 12.0,1,1, 6.974, 10453.027, 362.504, 52792.249 23/09/24,09:01:16,15,11,1, 12.0,1,1, 6.974, 10453.016, 362.517, 52792.246 23/09/24,09:01:16,16,11,1, 12.0,1,1, 6.974, 10453.024, 362.519, 52792.218 23/09/24,09:01:16,17,11,1, 12.0,1,1, 6.974, 10453.015, 362.538, 52792.259 23/09/24,09:01:16,18,11,1, 12.0,1,1, 6.974, 10452.992, 362.555, 52792.264 23/09/24,09:01:16,19,11,1, 12.0,1,1, 6.974, 10453.030, 362.564, 52792.250 23/09/24,09:01:17,00,11,1, 11.9,1,1, 6.971, 10453.026, 362.564, 52792.250 23/09/24,09:01:17,01,11,1, 11.9,1,1, 6.971, 10452.994, 362.575, 52792.270 23/09/24,09:01:17,02,11,1, 11.9,1,1, 6.971, 10452.995, 362.552, 52792.275 23/09/24,09:01:17,03,11,1, 11.9,1,1, 6.971, 10452.970, 362.571, 52792.264 23/09/24,09:01:17,04,11,1, 11.9,1,1, 6.971, 10452.989, 362.602, 52792.238 23/09/24,09:01:17,05,11,1, 11.9,1,1, 6.971, 10452.992, 362.573, 52792.288 23/09/24,09:01:17,06,11,1, 11.9,1,1, 6.971, 10452.999, 362.589, 52792.255 23/09/24,09:01:17,07,11,1, 11.9,1,1, 6.971, 10452.972, 362.615, 52792.300 23/09/24,09:01:17,08,11,1, 11.9,1,1, 6.971, 10452.966, 362.616, 52792.292 23/09/24,09:01:17,09,11,1, 11.9,1,1, 6.971, 10452.962, 362.611, 52792.273 23/09/24,09:01:17,10,11,1, 11.9,1,1, 6.971, 10452.967, 362.626, 52792.264 23/09/24,09:01:17,11,11,1, 11.9,1,1, 6.971, 10452.954, 362.643, 52792.246 23/09/24,09:01:17,12,11,1, 11.9,1,1, 6.971, 10452.972, 362.641, 52792.248 23/09/24,09:01:17,13,11,1, 11.9,1,1, 6.971, 10452.937, 362.646, 52792.268 23/09/24,09:01:17,14,11,1, 11.9,1,1, 6.971, 10452.956, 362.664, 52792.307 23/09/24,09:01:17,15,11,1, 11.9,1,1, 6.971, 10452.941, 362.662, 52792.288 23/09/24,09:01:17,16,11,1, 11.9,1,1, 6.971, 10452.954, 362.660, 52792.315 23/09/24,09:01:17,17,11,1, 11.9,1,1, 6.971, 10452.957, 362.664, 52792.291 23/09/24,09:01:17,18,11,1, 11.9,1,1, 6.971, 10452.945, 362.676, 52792.292 23/09/24,09:01:17,19,11,1, 11.9,1,1, 6.971, 10452.934, 362.670, 52792.265 23/09/24,09:01:18,00,12,1, 11.9,1,1, 6.967, 10452.926, 362.670, 52792.265 23/09/24,09:01:18,01,12,1, 11.9,1,1, 6.967, 10452.943, 362.679, 52792.275 23/09/24,09:01:18,02,12,1, 11.9,1,1, 6.967, 10452.967, 362.685, 52792.307 23/09/24,09:01:18,03,12,1, 11.9,1,1, 6.967, 10452.966, 362.669, 52792.317 23/09/24,09:01:18,04,12,1, 11.9,1,1, 6.967, 10452.928, 362.691, 52792.310 23/09/24,09:01:18,05,12,1, 11.9,1,1, 6.967, 10452.945, 362.715, 52792.329 23/09/24,09:01:18,06,12,1, 11.9,1,1, 6.967, 10452.959, 362.679, 52792.293 23/09/24,09:01:18,07,12,1, 11.9,1,1, 6.967, 10452.945, 362.695, 52792.282 23/09/24,09:01:18,08,12,1, 11.9,1,1, 6.967, 10452.912, 362.697, 52792.274 23/09/24,09:01:18,09,12,1, 11.9,1,1, 6.967, 10452.955, 362.699, 52792.180 23/09/24,09:01:18,10,12,1, 11.9,1,1, 6.967, 10452.965, 362.693, 52792.266 23/09/24,09:01:18,11,12,1, 11.9,1,1, 6.967, 10452.966, 362.707, 52792.265 23/09/24,09:01:18,12,12,1, 11.9,1,1, 6.967, 10452.983, 362.706, 52792.318 23/09/24,09:01:18,13,12,1, 11.9,1,1, 6.967, 10452.955, 362.720, 52792.290 23/09/24,09:01:18,14,12,1, 11.9,1,1, 6.967, 10452.983, 362.698, 52792.297 23/09/24,09:01:18,15,12,1, 11.9,1,1, 6.967, 10452.966, 362.712, 52792.313 23/09/24,09:01:18,16,12,1, 11.9,1,1, 6.967, 10452.970, 362.712, 52792.315 23/09/24,09:01:18,17,12,1, 11.9,1,1, 6.967, 10452.971, 362.711, 52792.306 23/09/24,09:01:18,18,12,1, 11.9,1,1, 6.967, 10452.979, 362.715, 52792.271 23/09/24,09:01:18,19,12,1, 11.9,1,1, 6.967, 10452.977, 362.694, 52792.276 23/09/24,09:01:19,00,12,1, 11.9,1,1, 6.969, 10452.976, 362.694, 52792.276 23/09/24,09:01:19,01,12,1, 11.9,1,1, 6.969, 10452.990, 362.719, 52792.308 23/09/24,09:01:19,02,12,1, 11.9,1,1, 6.969, 10452.976, 362.709, 52792.290 23/09/24,09:01:19,03,12,1, 11.9,1,1, 6.969, 10452.977, 362.715, 52792.267 23/09/24,09:01:19,04,12,1, 11.9,1,1, 6.969, 10452.976, 362.715, 52792.265 23/09/24,09:01:19,05,12,1, 11.9,1,1, 6.969, 10452.980, 362.729, 52792.259 23/09/24,09:01:19,06,12,1, 11.9,1,1, 6.969, 10452.996, 362.733, 52792.241 23/09/24,09:01:19,07,12,1, 11.9,1,1, 6.969, 10452.991, 362.724, 52792.248 23/09/24,09:01:19,08,12,1, 11.9,1,1, 6.969, 10453.001, 362.740, 52792.282 23/09/24,09:01:19,09,12,1, 11.9,1,1, 6.969, 10453.020, 362.715, 52792.262 23/09/24,09:01:19,10,12,1, 11.9,1,1, 6.969, 10453.007, 362.731, 52792.289 23/09/24,09:01:19,11,12,1, 11.9,1,1, 6.969, 10453.000, 362.732, 52792.229 23/09/24,09:01:19,12,12,1, 11.9,1,1, 6.969, 10453.004, 362.704, 52792.270 23/09/24,09:01:19,13,12,1, 11.9,1,1, 6.969, 10453.006, 362.739, 52792.236 23/09/24,09:01:19,14,12,1, 11.9,1,1, 6.969, 10453.032, 362.713, 52792.261 23/09/24,09:01:19,15,12,1, 11.9,1,1, 6.969, 10453.022, 362.705, 52792.259 23/09/24,09:01:19,16,12,1, 11.9,1,1, 6.969, 10453.018, 362.732, 52792.265 23/09/24,09:01:19,17,12,1, 11.9,1,1, 6.969, 10453.039, 362.741, 52792.262 23/09/24,09:01:19,18,12,1, 11.9,1,1, 6.969, 10453.032, 362.726, 52792.282 23/09/24,09:01:19,19,12,1, 11.9,1,1, 6.969, 10453.036, 362.737, 52792.290 23/09/24,09:01:20,00,12,1, 11.8,1,1, 6.971, 10453.035, 362.737, 52792.290 23/09/24,09:01:20,01,12,1, 11.8,1,1, 6.971, 10453.037, 362.729, 52792.279 23/09/24,09:01:20,02,12,1, 11.8,1,1, 6.971, 10453.035, 362.751, 52792.278 23/09/24,09:01:20,03,12,1, 11.8,1,1, 6.971, 10453.064, 362.768, 52792.272 23/09/24,09:01:20,04,12,1, 11.8,1,1, 6.971, 10453.074, 362.757, 52792.265 23/09/24,09:01:20,05,12,1, 11.8,1,1, 6.971, 10453.040, 362.778, 52792.285 23/09/24,09:01:20,06,12,1, 11.8,1,1, 6.971, 10453.041, 362.769, 52792.297 23/09/24,09:01:20,07,12,1, 11.8,1,1, 6.971, 10453.072, 362.772, 52792.306 23/09/24,09:01:20,08,12,1, 11.8,1,1, 6.971, 10453.057, 362.774, 52792.313 23/09/24,09:01:20,09,12,1, 11.8,1,1, 6.971, 10453.062, 362.775, 52792.309 23/09/24,09:01:20,10,12,1, 11.8,1,1, 6.971, 10453.057, 362.773, 52792.293 23/09/24,09:01:20,11,12,1, 11.8,1,1, 6.971, 10453.063, 362.774, 52792.275 23/09/24,09:01:20,12,12,1, 11.8,1,1, 6.971, 10453.077, 362.795, 52792.297 23/09/24,09:01:20,13,12,1, 11.8,1,1, 6.971, 10453.087, 362.809, 52792.288 23/09/24,09:01:20,14,12,1, 11.8,1,1, 6.971, 10453.078, 362.796, 52792.323 23/09/24,09:01:20,15,12,1, 11.8,1,1, 6.971, 10453.066, 362.797, 52792.312 23/09/24,09:01:20,16,12,1, 11.8,1,1, 6.971, 10453.065, 362.806, 52792.310 23/09/24,09:01:20,17,12,1, 11.8,1,1, 6.971, 10453.089, 362.801, 52792.368 23/09/24,09:01:20,18,12,1, 11.8,1,1, 6.971, 10453.097, 362.819, 52792.308 23/09/24,09:01:20,19,12,1, 11.8,1,1, 6.971, 10453.102, 362.801, 52792.322 23/09/24,09:01:21,00,12,1, 11.9,1,1, 6.968, 10453.101, 362.801, 52792.322 23/09/24,09:01:21,01,12,1, 11.9,1,1, 6.968, 10453.119, 362.801, 52792.327 23/09/24,09:01:21,02,12,1, 11.9,1,1, 6.968, 10453.108, 362.788, 52792.310 23/09/24,09:01:21,03,12,1, 11.9,1,1, 6.968, 10453.120, 362.772, 52792.331 23/09/24,09:01:21,04,12,1, 11.9,1,1, 6.968, 10453.118, 362.801, 52792.329 23/09/24,09:01:21,05,12,1, 11.9,1,1, 6.968, 10453.128, 362.785, 52792.334 23/09/24,09:01:21,06,12,1, 11.9,1,1, 6.968, 10453.123, 362.784, 52792.291 23/09/24,09:01:21,07,12,1, 11.9,1,1, 6.968, 10453.113, 362.810, 52792.306 23/09/24,09:01:21,08,12,1, 11.9,1,1, 6.968, 10453.140, 362.790, 52792.288 23/09/24,09:01:21,09,12,1, 11.9,1,1, 6.968, 10453.153, 362.783, 52792.296 23/09/24,09:01:21,10,12,1, 11.9,1,1, 6.968, 10453.121, 362.771, 52792.259 23/09/24,09:01:21,11,12,1, 11.9,1,1, 6.968, 10453.129, 362.774, 52792.278 23/09/24,09:01:21,12,12,1, 11.9,1,1, 6.968, 10453.160, 362.792, 52792.298 23/09/24,09:01:21,13,12,1, 11.9,1,1, 6.968, 10453.150, 362.779, 52792.305 23/09/24,09:01:21,14,12,1, 11.9,1,1, 6.968, 10453.177, 362.783, 52792.293 23/09/24,09:01:21,15,12,1, 11.9,1,1, 6.968, 10453.190, 362.787, 52792.356 23/09/24,09:01:21,16,12,1, 11.9,1,1, 6.968, 10453.123, 362.821, 52792.266 23/09/24,09:01:21,17,12,1, 11.9,1,1, 6.968, 10453.170, 362.833, 52792.311 23/09/24,09:01:21,18,12,1, 11.9,1,1, 6.968, 10453.185, 362.811, 52792.276 23/09/24,09:01:21,19,12,1, 11.9,1,1, 6.968, 10453.184, 362.804, 52792.278 23/09/24,09:01:22,00,12,1, 11.9,1,1, 6.968, 10453.176, 362.804, 52792.278 23/09/24,09:01:22,01,12,1, 11.9,1,1, 6.968, 10453.182, 362.822, 52792.388 23/09/24,09:01:22,02,12,1, 11.9,1,1, 6.968, 10453.217, 362.833, 52792.360 23/09/24,09:01:22,03,12,1, 11.9,1,1, 6.968, 10453.202, 362.829, 52792.336 23/09/24,09:01:22,04,12,1, 11.9,1,1, 6.968, 10453.211, 362.829, 52792.348 23/09/24,09:01:22,05,12,1, 11.9,1,1, 6.968, 10453.214, 362.817, 52792.356 23/09/24,09:01:22,06,12,1, 11.9,1,1, 6.968, 10453.197, 362.818, 52792.300 23/09/24,09:01:22,07,12,1, 11.9,1,1, 6.968, 10453.207, 362.822, 52792.338 23/09/24,09:01:22,08,12,1, 11.9,1,1, 6.968, 10453.232, 362.803, 52792.322 23/09/24,09:01:22,09,12,1, 11.9,1,1, 6.968, 10453.219, 362.804, 52792.292 23/09/24,09:01:22,10,12,1, 11.9,1,1, 6.968, 10453.240, 362.784, 52792.340 23/09/24,09:01:22,11,12,1, 11.9,1,1, 6.968, 10453.233, 362.797, 52792.330 23/09/24,09:01:22,12,12,1, 11.9,1,1, 6.968, 10453.228, 362.795, 52792.305 23/09/24,09:01:22,13,12,1, 11.9,1,1, 6.968, 10453.257, 362.795, 52792.331 23/09/24,09:01:22,14,12,1, 11.9,1,1, 6.968, 10453.251, 362.801, 52792.306 23/09/24,09:01:22,15,12,1, 11.9,1,1, 6.968, 10453.213, 362.794, 52792.363 23/09/24,09:01:22,16,12,1, 11.9,1,1, 6.968, 10453.279, 362.787, 52792.260 23/09/24,09:01:22,17,12,1, 11.9,1,1, 6.968, 10453.261, 362.802, 52792.307 23/09/24,09:01:22,18,12,1, 11.9,1,1, 6.968, 10453.255, 362.769, 52792.292 23/09/24,09:01:22,19,12,1, 11.9,1,1, 6.968, 10453.262, 362.773, 52792.341 23/09/24,09:01:23,00,12,1, 11.8,1,1, 6.971, 10453.260, 362.773, 52792.341 23/09/24,09:01:23,01,12,1, 11.8,1,1, 6.971, 10453.254, 362.759, 52792.304 23/09/24,09:01:23,02,12,1, 11.8,1,1, 6.971, 10453.275, 362.745, 52792.322 23/09/24,09:01:23,03,12,1, 11.8,1,1, 6.971, 10453.261, 362.748, 52792.270 23/09/24,09:01:23,04,12,1, 11.8,1,1, 6.971, 10453.277, 362.743, 52792.243 23/09/24,09:01:23,05,12,1, 11.8,1,1, 6.971, 10453.271, 362.741, 52792.297 23/09/24,09:01:23,06,12,1, 11.8,1,1, 6.971, 10453.294, 362.722, 52792.298 23/09/24,09:01:23,07,12,1, 11.8,1,1, 6.971, 10453.301, 362.731, 52792.312 23/09/24,09:01:23,08,12,1, 11.8,1,1, 6.971, 10453.290, 362.700, 52792.334 23/09/24,09:01:23,09,12,1, 11.8,1,1, 6.971, 10453.303, 362.717, 52792.315 23/09/24,09:01:23,10,12,1, 11.8,1,1, 6.971, 10453.301, 362.709, 52792.306 23/09/24,09:01:23,11,12,1, 11.8,1,1, 6.971, 10453.300, 362.681, 52792.267 23/09/24,09:01:23,12,12,1, 11.8,1,1, 6.971, 10453.304, 362.677, 52792.269 23/09/24,09:01:23,13,12,1, 11.8,1,1, 6.971, 10453.303, 362.649, 52792.273 23/09/24,09:01:23,14,12,1, 11.8,1,1, 6.971, 10453.296, 362.664, 52792.269 23/09/24,09:01:23,15,12,1, 11.8,1,1, 6.971, 10453.322, 362.656, 52792.271 23/09/24,09:01:23,16,12,1, 11.8,1,1, 6.971, 10453.316, 362.681, 52792.289 23/09/24,09:01:23,17,12,1, 11.8,1,1, 6.971, 10453.318, 362.655, 52792.270 23/09/24,09:01:23,18,12,1, 11.8,1,1, 6.971, 10453.289, 362.635, 52792.259 23/09/24,09:01:23,19,12,1, 11.8,1,1, 6.971, 10453.316, 362.631, 52792.251 23/09/24,09:01:24,00,12,1, 11.9,1,1, 6.969, 10453.310, 362.631, 52792.251 23/09/24,09:01:24,01,12,1, 11.9,1,1, 6.969, 10453.325, 362.611, 52792.228 23/09/24,09:01:24,02,12,1, 11.9,1,1, 6.969, 10453.328, 362.625, 52792.235 23/09/24,09:01:24,03,12,1, 11.9,1,1, 6.969, 10453.324, 362.607, 52792.254 23/09/24,09:01:24,04,12,1, 11.9,1,1, 6.969, 10453.316, 362.574, 52792.250 23/09/24,09:01:24,05,12,1, 11.9,1,1, 6.969, 10453.319, 362.578, 52792.246 23/09/24,09:01:24,06,12,1, 11.9,1,1, 6.969, 10453.355, 362.565, 52792.295 23/09/24,09:01:24,07,12,1, 11.9,1,1, 6.969, 10453.329, 362.579, 52792.283 23/09/24,09:01:24,08,12,1, 11.9,1,1, 6.969, 10453.334, 362.583, 52792.214 23/09/24,09:01:24,09,12,1, 11.9,1,1, 6.969, 10453.346, 362.568, 52792.196 23/09/24,09:01:24,10,12,1, 11.9,1,1, 6.969, 10453.361, 362.551, 52792.190 23/09/24,09:01:24,11,12,1, 11.9,1,1, 6.969, 10453.354, 362.534, 52792.228 23/09/24,09:01:24,12,12,1, 11.9,1,1, 6.969, 10453.364, 362.555, 52792.214 23/09/24,09:01:24,13,12,1, 11.9,1,1, 6.969, 10453.372, 362.551, 52792.260 23/09/24,09:01:24,14,12,1, 11.9,1,1, 6.969, 10453.364, 362.546, 52792.209 23/09/24,09:01:24,15,12,1, 11.9,1,1, 6.969, 10453.377, 362.555, 52792.237 23/09/24,09:01:24,16,12,1, 11.9,1,1, 6.969, 10453.379, 362.530, 52792.176 23/09/24,09:01:24,17,12,1, 11.9,1,1, 6.969, 10453.386, 362.545, 52792.191 23/09/24,09:01:24,18,12,1, 11.9,1,1, 6.969, 10453.371, 362.531, 52792.188 23/09/24,09:01:24,19,12,1, 11.9,1,1, 6.969, 10453.378, 362.552, 52792.218 23/09/24,09:01:25,00,12,1, 11.9,1,1, 6.974, 10453.377, 362.552, 52792.218 23/09/24,09:01:25,01,12,1, 11.9,1,1, 6.974, 10453.417, 362.504, 52792.208 23/09/24,09:01:25,02,12,1, 11.9,1,1, 6.974, 10453.401, 362.524, 52792.206 23/09/24,09:01:25,03,12,1, 11.9,1,1, 6.974, 10453.402, 362.518, 52792.215 23/09/24,09:01:25,04,12,1, 11.9,1,1, 6.974, 10453.430, 362.515, 52792.252 23/09/24,09:01:25,05,12,1, 11.9,1,1, 6.974, 10453.403, 362.516, 52792.324 23/09/24,09:01:25,06,12,1, 11.9,1,1, 6.974, 10453.449, 362.484, 52792.122 23/09/24,09:01:25,07,12,1, 11.9,1,1, 6.974, 10453.430, 362.504, 52792.164 23/09/24,09:01:25,08,12,1, 11.9,1,1, 6.974, 10453.428, 362.502, 52792.169 23/09/24,09:01:25,09,12,1, 11.9,1,1, 6.974, 10453.433, 362.513, 52792.194 23/09/24,09:01:25,10,12,1, 11.9,1,1, 6.974, 10453.456, 362.502, 52792.197 23/09/24,09:01:25,11,12,1, 11.9,1,1, 6.974, 10453.450, 362.498, 52792.204 23/09/24,09:01:25,12,12,1, 11.9,1,1, 6.974, 10453.453, 362.512, 52792.192 23/09/24,09:01:25,13,12,1, 11.9,1,1, 6.974, 10453.445, 362.491, 52792.201 23/09/24,09:01:25,14,12,1, 11.9,1,1, 6.974, 10453.464, 362.519, 52792.189 23/09/24,09:01:25,15,12,1, 11.9,1,1, 6.974, 10453.456, 362.474, 52792.202 23/09/24,09:01:25,16,12,1, 11.9,1,1, 6.974, 10453.456, 362.483, 52792.214 23/09/24,09:01:25,17,12,1, 11.9,1,1, 6.974, 10453.462, 362.481, 52792.166 23/09/24,09:01:25,18,12,1, 11.9,1,1, 6.974, 10453.488, 362.473, 52792.203 23/09/24,09:01:25,19,12,1, 11.9,1,1, 6.974, 10453.474, 362.476, 52792.201 23/09/24,09:01:26,00,12,1, 11.9,1,1, 6.972, 10453.469, 362.476, 52792.201 23/09/24,09:01:26,01,12,1, 11.9,1,1, 6.972, 10453.517, 362.468, 52792.229 23/09/24,09:01:26,02,12,1, 11.9,1,1, 6.972, 10453.477, 362.445, 52792.201 23/09/24,09:01:26,03,12,1, 11.9,1,1, 6.972, 10453.444, 362.456, 52792.163 23/09/24,09:01:26,04,12,1, 11.9,1,1, 6.972, 10453.483, 362.463, 52792.181 23/09/24,09:01:26,05,12,1, 11.9,1,1, 6.972, 10453.509, 362.457, 52792.149 23/09/24,09:01:26,06,12,1, 11.9,1,1, 6.972, 10453.498, 362.451, 52792.203 23/09/24,09:01:26,07,12,1, 11.9,1,1, 6.972, 10453.483, 362.465, 52792.145 23/09/24,09:01:26,08,12,1, 11.9,1,1, 6.972, 10453.485, 362.479, 52792.194 23/09/24,09:01:26,09,12,1, 11.9,1,1, 6.972, 10453.503, 362.453, 52792.176 23/09/24,09:01:26,10,12,1, 11.9,1,1, 6.972, 10453.511, 362.451, 52792.173 23/09/24,09:01:26,11,12,1, 11.9,1,1, 6.972, 10453.503, 362.469, 52792.174 23/09/24,09:01:26,12,12,1, 11.9,1,1, 6.972, 10453.504, 362.468, 52792.190 23/09/24,09:01:26,13,12,1, 11.9,1,1, 6.972, 10453.483, 362.480, 52792.291 23/09/24,09:01:26,14,12,1, 11.9,1,1, 6.972, 10453.471, 362.457, 52792.141 23/09/24,09:01:26,15,12,1, 11.9,1,1, 6.972, 10453.465, 362.469, 52792.201 23/09/24,09:01:26,16,12,1, 11.9,1,1, 6.972, 10453.494, 362.469, 52792.194 23/09/24,09:01:26,17,12,1, 11.9,1,1, 6.972, 10453.507, 362.474, 52792.207 23/09/24,09:01:26,18,12,1, 11.9,1,1, 6.972, 10453.497, 362.494, 52792.226 23/09/24,09:01:26,19,12,1, 11.9,1,1, 6.972, 10453.505, 362.473, 52792.175 23/09/24,09:01:27,00,12,1, 11.8,1,1, 6.968, 10453.502, 362.473, 52792.175 23/09/24,09:01:27,01,12,1, 11.8,1,1, 6.968, 10453.491, 362.478, 52792.195 23/09/24,09:01:27,02,12,1, 11.8,1,1, 6.968, 10453.490, 362.468, 52792.207 23/09/24,09:01:27,03,12,1, 11.8,1,1, 6.968, 10453.489, 362.494, 52792.177 23/09/24,09:01:27,04,12,1, 11.8,1,1, 6.968, 10453.481, 362.499, 52792.228 23/09/24,09:01:27,05,12,1, 11.8,1,1, 6.968, 10453.497, 362.487, 52792.225 23/09/24,09:01:27,06,12,1, 11.8,1,1, 6.968, 10453.501, 362.506, 52792.243 23/09/24,09:01:27,07,12,1, 11.8,1,1, 6.968, 10453.487, 362.510, 52792.245 23/09/24,09:01:27,08,12,1, 11.8,1,1, 6.968, 10453.470, 362.490, 52792.248 23/09/24,09:01:27,09,12,1, 11.8,1,1, 6.968, 10453.488, 362.504, 52792.236 23/09/24,09:01:27,10,12,1, 11.8,1,1, 6.968, 10453.494, 362.517, 52792.253 23/09/24,09:01:27,11,12,1, 11.8,1,1, 6.968, 10453.471, 362.554, 52792.254 23/09/24,09:01:27,12,12,1, 11.8,1,1, 6.968, 10453.482, 362.536, 52792.251 23/09/24,09:01:27,13,12,1, 11.8,1,1, 6.968, 10453.495, 362.548, 52792.239 23/09/24,09:01:27,14,12,1, 11.8,1,1, 6.968, 10453.485, 362.555, 52792.273 23/09/24,09:01:27,15,12,1, 11.8,1,1, 6.968, 10453.485, 362.566, 52792.296 23/09/24,09:01:27,16,12,1, 11.8,1,1, 6.968, 10453.491, 362.570, 52792.298 23/09/24,09:01:27,17,12,1, 11.8,1,1, 6.968, 10453.511, 362.563, 52792.261 23/09/24,09:01:27,18,12,1, 11.8,1,1, 6.968, 10453.509, 362.564, 52792.268 23/09/24,09:01:27,19,12,1, 11.8,1,1, 6.968, 10453.508, 362.565, 52792.281 23/09/24,09:01:28,00,11,1, 11.9,1,1, 6.968, 10453.502, 362.565, 52792.281 23/09/24,09:01:28,01,11,1, 11.9,1,1, 6.968, 10453.491, 362.565, 52792.288 23/09/24,09:01:28,02,11,1, 11.9,1,1, 6.968, 10453.493, 362.556, 52792.294 23/09/24,09:01:28,03,11,1, 11.9,1,1, 6.968, 10453.482, 362.559, 52792.288 23/09/24,09:01:28,04,11,1, 11.9,1,1, 6.968, 10453.509, 362.582, 52792.321 23/09/24,09:01:28,05,11,1, 11.9,1,1, 6.968, 10453.499, 362.571, 52792.322 23/09/24,09:01:28,06,11,1, 11.9,1,1, 6.968, 10453.493, 362.575, 52792.331 23/09/24,09:01:28,07,11,1, 11.9,1,1, 6.968, 10453.476, 362.582, 52792.299 23/09/24,09:01:28,08,11,1, 11.9,1,1, 6.968, 10453.489, 362.557, 52792.312 23/09/24,09:01:28,09,11,1, 11.9,1,1, 6.968, 10453.484, 362.579, 52792.312 23/09/24,09:01:28,10,11,1, 11.9,1,1, 6.968, 10453.483, 362.585, 52792.279 23/09/24,09:01:28,11,11,1, 11.9,1,1, 6.968, 10453.482, 362.541, 52792.313 23/09/24,09:01:28,12,11,1, 11.9,1,1, 6.968, 10453.494, 362.551, 52792.340 23/09/24,09:01:28,13,11,1, 11.9,1,1, 6.968, 10453.482, 362.545, 52792.306 23/09/24,09:01:28,14,11,1, 11.9,1,1, 6.968, 10453.478, 362.576, 52792.316 23/09/24,09:01:28,15,11,1, 11.9,1,1, 6.968, 10453.478, 362.573, 52792.304 23/09/24,09:01:28,16,11,1, 11.9,1,1, 6.968, 10453.457, 362.558, 52792.285 23/09/24,09:01:28,17,11,1, 11.9,1,1, 6.968, 10453.468, 362.569, 52792.269 23/09/24,09:01:28,18,11,1, 11.9,1,1, 6.968, 10453.478, 362.557, 52792.296 23/09/24,09:01:28,19,11,1, 11.9,1,1, 6.968, 10453.457, 362.531, 52792.282 23/09/24,09:01:29,00,11,1, 11.9,1,1, 6.973, 10453.452, 362.531, 52792.282 23/09/24,09:01:29,01,11,1, 11.9,1,1, 6.973, 10453.491, 362.546, 52792.341 23/09/24,09:01:29,02,11,1, 11.9,1,1, 6.973, 10453.492, 362.551, 52792.340 23/09/24,09:01:29,03,11,1, 11.9,1,1, 6.973, 10453.469, 362.539, 52792.321 23/09/24,09:01:29,04,11,1, 11.9,1,1, 6.973, 10453.465, 362.543, 52792.304 23/09/24,09:01:29,05,11,1, 11.9,1,1, 6.973, 10453.457, 362.539, 52792.279 23/09/24,09:01:29,06,11,1, 11.9,1,1, 6.973, 10453.441, 362.525, 52792.295 23/09/24,09:01:29,07,11,1, 11.9,1,1, 6.973, 10453.458, 362.561, 52792.282 23/09/24,09:01:29,08,11,1, 11.9,1,1, 6.973, 10453.476, 362.514, 52792.301 23/09/24,09:01:29,09,11,1, 11.9,1,1, 6.973, 10453.469, 362.550, 52792.387 23/09/24,09:01:29,10,11,1, 11.9,1,1, 6.973, 10453.464, 362.525, 52792.303 23/09/24,09:01:29,11,11,1, 11.9,1,1, 6.973, 10453.466, 362.526, 52792.305 23/09/24,09:01:29,12,11,1, 11.9,1,1, 6.973, 10453.474, 362.512, 52792.291 23/09/24,09:01:29,13,11,1, 11.9,1,1, 6.973, 10453.458, 362.500, 52792.302 23/09/24,09:01:29,14,11,1, 11.9,1,1, 6.973, 10453.477, 362.484, 52792.301 23/09/24,09:01:29,15,11,1, 11.9,1,1, 6.973, 10453.503, 362.510, 52792.275 23/09/24,09:01:29,16,11,1, 11.9,1,1, 6.973, 10453.461, 362.491, 52792.284 23/09/24,09:01:29,17,11,1, 11.9,1,1, 6.973, 10453.477, 362.508, 52792.311 23/09/24,09:01:29,18,11,1, 11.9,1,1, 6.973, 10453.483, 362.489, 52792.326 23/09/24,09:01:29,19,11,1, 11.9,1,1, 6.973, 10453.466, 362.483, 52792.346 23/09/24,09:01:30,00,11,1, 12.0,1,1, 6.968, 10453.460, 362.483, 52792.346 23/09/24,09:01:30,01,11,1, 12.0,1,1, 6.968, 10453.485, 362.484, 52792.321 23/09/24,09:01:30,02,11,1, 12.0,1,1, 6.968, 10453.462, 362.461, 52792.306 23/09/24,09:01:30,03,11,1, 12.0,1,1, 6.968, 10453.471, 362.461, 52792.280 23/09/24,09:01:30,04,11,1, 12.0,1,1, 6.968, 10453.474, 362.458, 52792.279 23/09/24,09:01:30,05,11,1, 12.0,1,1, 6.968, 10453.470, 362.418, 52792.254 23/09/24,09:01:30,06,11,1, 12.0,1,1, 6.968, 10453.480, 362.423, 52792.298 23/09/24,09:01:30,07,11,1, 12.0,1,1, 6.968, 10453.495, 362.429, 52792.280 23/09/24,09:01:30,08,11,1, 12.0,1,1, 6.968, 10453.476, 362.409, 52792.277 23/09/24,09:01:30,09,11,1, 12.0,1,1, 6.968, 10453.498, 362.440, 52792.292 23/09/24,09:01:30,10,11,1, 12.0,1,1, 6.968, 10453.491, 362.438, 52792.237 23/09/24,09:01:30,11,11,1, 12.0,1,1, 6.968, 10453.491, 362.405, 52792.263 23/09/24,09:01:30,12,11,1, 12.0,1,1, 6.968, 10453.517, 362.390, 52792.272 23/09/24,09:01:30,13,11,1, 12.0,1,1, 6.968, 10453.502, 362.396, 52792.277 23/09/24,09:01:30,14,11,1, 12.0,1,1, 6.968, 10453.496, 362.399, 52792.273 23/09/24,09:01:30,15,11,1, 12.0,1,1, 6.968, 10453.554, 362.385, 52792.250 23/09/24,09:01:30,16,11,1, 12.0,1,1, 6.968, 10453.509, 362.389, 52792.272 23/09/24,09:01:30,17,11,1, 12.0,1,1, 6.968, 10453.519, 362.405, 52792.242 23/09/24,09:01:30,18,11,1, 12.0,1,1, 6.968, 10453.523, 362.388, 52792.243 23/09/24,09:01:30,19,11,1, 12.0,1,1, 6.968, 10453.537, 362.417, 52792.251 23/09/24,09:01:31,00,11,1, 11.9,1,1, 6.970, 10453.535, 362.417, 52792.251 23/09/24,09:01:31,01,11,1, 11.9,1,1, 6.970, 10453.535, 362.375, 52792.221 23/09/24,09:01:31,02,11,1, 11.9,1,1, 6.970, 10453.559, 362.406, 52792.273 23/09/24,09:01:31,03,11,1, 11.9,1,1, 6.970, 10453.572, 362.418, 52792.269 23/09/24,09:01:31,04,11,1, 11.9,1,1, 6.970, 10453.530, 362.381, 52792.249 23/09/24,09:01:31,05,11,1, 11.9,1,1, 6.970, 10453.556, 362.395, 52792.264 23/09/24,09:01:31,06,11,1, 11.9,1,1, 6.970, 10453.562, 362.396, 52792.256 23/09/24,09:01:31,07,11,1, 11.9,1,1, 6.970, 10453.570, 362.395, 52792.265 23/09/24,09:01:31,08,11,1, 11.9,1,1, 6.970, 10453.578, 362.387, 52792.223 23/09/24,09:01:31,09,11,1, 11.9,1,1, 6.970, 10453.570, 362.383, 52792.195 23/09/24,09:01:31,10,11,1, 11.9,1,1, 6.970, 10453.589, 362.397, 52792.203 23/09/24,09:01:31,11,11,1, 11.9,1,1, 6.970, 10453.579, 362.375, 52792.213 23/09/24,09:01:31,12,11,1, 11.9,1,1, 6.970, 10453.602, 362.373, 52792.193 23/09/24,09:01:31,13,11,1, 11.9,1,1, 6.970, 10453.582, 362.391, 52792.245 23/09/24,09:01:31,14,11,1, 11.9,1,1, 6.970, 10453.603, 362.401, 52792.221 23/09/24,09:01:31,15,11,1, 11.9,1,1, 6.970, 10453.604, 362.391, 52792.239 23/09/24,09:01:31,16,11,1, 11.9,1,1, 6.970, 10453.587, 362.400, 52792.215 23/09/24,09:01:31,17,11,1, 11.9,1,1, 6.970, 10453.602, 362.405, 52792.224 23/09/24,09:01:31,18,11,1, 11.9,1,1, 6.970, 10453.602, 362.416, 52792.187 23/09/24,09:01:31,19,11,1, 11.9,1,1, 6.970, 10453.620, 362.394, 52792.197 23/09/24,09:01:32,00,12,1, 11.8,1,1, 6.969, 10453.619, 362.394, 52792.197 23/09/24,09:01:32,01,12,1, 11.8,1,1, 6.969, 10453.609, 362.421, 52792.247 23/09/24,09:01:32,02,12,1, 11.8,1,1, 6.969, 10453.604, 362.407, 52792.243 23/09/24,09:01:32,03,12,1, 11.8,1,1, 6.969, 10453.607, 362.425, 52792.264 23/09/24,09:01:32,04,12,1, 11.8,1,1, 6.969, 10453.588, 362.440, 52792.185 23/09/24,09:01:32,05,12,1, 11.8,1,1, 6.969, 10453.601, 362.429, 52792.219 23/09/24,09:01:32,06,12,1, 11.8,1,1, 6.969, 10453.618, 362.424, 52792.238 23/09/24,09:01:32,07,12,1, 11.8,1,1, 6.969, 10453.620, 362.438, 52792.266 23/09/24,09:01:32,08,12,1, 11.8,1,1, 6.969, 10453.647, 362.432, 52792.203 23/09/24,09:01:32,09,12,1, 11.8,1,1, 6.969, 10453.625, 362.443, 52792.230 23/09/24,09:01:32,10,12,1, 11.8,1,1, 6.969, 10453.631, 362.429, 52792.259 23/09/24,09:01:32,11,12,1, 11.8,1,1, 6.969, 10453.635, 362.425, 52792.218 23/09/24,09:01:32,12,12,1, 11.8,1,1, 6.969, 10453.639, 362.457, 52792.178 23/09/24,09:01:32,13,12,1, 11.8,1,1, 6.969, 10453.681, 362.436, 52792.197 23/09/24,09:01:32,14,12,1, 11.8,1,1, 6.969, 10453.632, 362.438, 52792.200 23/09/24,09:01:32,15,12,1, 11.8,1,1, 6.969, 10453.644, 362.433, 52792.173 23/09/24,09:01:32,16,12,1, 11.8,1,1, 6.969, 10453.657, 362.430, 52792.196 23/09/24,09:01:32,17,12,1, 11.8,1,1, 6.969, 10453.668, 362.449, 52792.181 23/09/24,09:01:32,18,12,1, 11.8,1,1, 6.969, 10453.675, 362.427, 52792.235 23/09/24,09:01:32,19,12,1, 11.8,1,1, 6.969, 10453.713, 362.440, 52792.279 23/09/24,09:01:33,00,12,1, 11.9,1,1, 6.973, 10453.711, 362.440, 52792.279 23/09/24,09:01:33,01,12,1, 11.9,1,1, 6.973, 10453.710, 362.429, 52792.307 23/09/24,09:01:33,02,12,1, 11.9,1,1, 6.973, 10453.724, 362.436, 52792.171 23/09/24,09:01:33,03,12,1, 11.9,1,1, 6.973, 10453.713, 362.421, 52792.148 23/09/24,09:01:33,04,12,1, 11.9,1,1, 6.973, 10453.710, 362.454, 52792.198 23/09/24,09:01:33,05,12,1, 11.9,1,1, 6.973, 10453.707, 362.449, 52792.163 23/09/24,09:01:33,06,12,1, 11.9,1,1, 6.973, 10453.725, 362.448, 52792.165 23/09/24,09:01:33,07,12,1, 11.9,1,1, 6.973, 10453.727, 362.449, 52792.201 23/09/24,09:01:33,08,12,1, 11.9,1,1, 6.973, 10453.729, 362.468, 52792.189 23/09/24,09:01:33,09,12,1, 11.9,1,1, 6.973, 10453.721, 362.476, 52792.202 23/09/24,09:01:33,10,12,1, 11.9,1,1, 6.973, 10453.723, 362.491, 52792.200 23/09/24,09:01:33,11,12,1, 11.9,1,1, 6.973, 10453.709, 362.468, 52792.159 23/09/24,09:01:33,12,12,1, 11.9,1,1, 6.973, 10453.716, 362.485, 52792.161 23/09/24,09:01:33,13,12,1, 11.9,1,1, 6.973, 10453.721, 362.498, 52792.163 23/09/24,09:01:33,14,12,1, 11.9,1,1, 6.973, 10453.747, 362.507, 52792.178 23/09/24,09:01:33,15,12,1, 11.9,1,1, 6.973, 10453.730, 362.493, 52792.230 23/09/24,09:01:33,16,12,1, 11.9,1,1, 6.973, 10453.744, 362.502, 52792.189 23/09/24,09:01:33,17,12,1, 11.9,1,1, 6.973, 10453.717, 362.512, 52792.211 23/09/24,09:01:33,18,12,1, 11.9,1,1, 6.973, 10453.765, 362.482, 52792.206 23/09/24,09:01:33,19,12,1, 11.9,1,1, 6.973, 10453.736, 362.530, 52792.480 23/09/24,09:01:34,00,12,1, 11.9,1,1, 6.970, 10453.736, 362.530, 52792.480 23/09/24,09:01:34,01,12,1, 11.9,1,1, 6.970, 10453.804, 362.495, 52792.146 23/09/24,09:01:34,02,12,1, 11.9,1,1, 6.970, 10453.767, 362.501, 52792.216 23/09/24,09:01:34,03,12,1, 11.9,1,1, 6.970, 10453.751, 362.495, 52792.211 23/09/24,09:01:34,04,12,1, 11.9,1,1, 6.970, 10453.775, 362.500, 52792.225 23/09/24,09:01:34,05,12,1, 11.9,1,1, 6.970, 10453.759, 362.486, 52792.167 23/09/24,09:01:34,06,12,1, 11.9,1,1, 6.970, 10453.782, 362.509, 52792.163 23/09/24,09:01:34,07,12,1, 11.9,1,1, 6.970, 10453.777, 362.500, 52792.200 23/09/24,09:01:34,08,12,1, 11.9,1,1, 6.970, 10453.771, 362.507, 52792.134 23/09/24,09:01:34,09,12,1, 11.9,1,1, 6.970, 10453.788, 362.515, 52792.161 23/09/24,09:01:34,10,12,1, 11.9,1,1, 6.970, 10453.793, 362.516, 52792.155 23/09/24,09:01:34,11,12,1, 11.9,1,1, 6.970, 10453.790, 362.519, 52792.172 23/09/24,09:01:34,12,12,1, 11.9,1,1, 6.970, 10453.807, 362.522, 52792.158 23/09/24,09:01:34,13,12,1, 11.9,1,1, 6.970, 10453.799, 362.496, 52792.177 23/09/24,09:01:34,14,12,1, 11.9,1,1, 6.970, 10453.808, 362.510, 52792.186 23/09/24,09:01:34,15,12,1, 11.9,1,1, 6.970, 10453.820, 362.520, 52792.198 23/09/24,09:01:34,16,12,1, 11.9,1,1, 6.970, 10453.837, 362.489, 52792.180 23/09/24,09:01:34,17,12,1, 11.9,1,1, 6.970, 10453.813, 362.505, 52792.169 23/09/24,09:01:34,18,12,1, 11.9,1,1, 6.970, 10453.833, 362.509, 52792.157 23/09/24,09:01:34,19,12,1, 11.9,1,1, 6.970, 10453.819, 362.501, 52792.161 23/09/24,09:01:35,00,11,1, 11.8,1,1, 6.968, 10453.819, 362.501, 52792.161 23/09/24,09:01:35,01,11,1, 11.8,1,1, 6.968, 10453.841, 362.483, 52792.188 23/09/24,09:01:35,02,11,1, 11.8,1,1, 6.968, 10453.833, 362.492, 52792.178 23/09/24,09:01:35,03,11,1, 11.8,1,1, 6.968, 10453.847, 362.492, 52792.172 23/09/24,09:01:35,04,11,1, 11.8,1,1, 6.968, 10453.856, 362.480, 52792.158 23/09/24,09:01:35,05,11,1, 11.8,1,1, 6.968, 10453.840, 362.489, 52792.140 23/09/24,09:01:35,06,11,1, 11.8,1,1, 6.968, 10453.846, 362.463, 52792.145 23/09/24,09:01:35,07,11,1, 11.8,1,1, 6.968, 10453.848, 362.497, 52792.155 23/09/24,09:01:35,08,11,1, 11.8,1,1, 6.968, 10453.850, 362.493, 52792.149 23/09/24,09:01:35,09,11,1, 11.8,1,1, 6.968, 10453.871, 362.478, 52792.160 23/09/24,09:01:35,10,11,1, 11.8,1,1, 6.968, 10453.847, 362.468, 52792.182 23/09/24,09:01:35,11,11,1, 11.8,1,1, 6.968, 10453.879, 362.459, 52792.176 23/09/24,09:01:35,12,11,1, 11.8,1,1, 6.968, 10453.898, 362.426, 52791.985 23/09/24,09:01:35,13,11,1, 11.8,1,1, 6.968, 10453.936, 362.442, 52792.160 23/09/24,09:01:35,14,11,1, 11.8,1,1, 6.968, 10453.908, 362.419, 52792.112 23/09/24,09:01:35,15,11,1, 11.8,1,1, 6.968, 10453.895, 362.414, 52792.160 23/09/24,09:01:35,16,11,1, 11.8,1,1, 6.968, 10453.900, 362.419, 52792.127 23/09/24,09:01:35,17,11,1, 11.8,1,1, 6.968, 10453.930, 362.420, 52792.141 23/09/24,09:01:35,18,11,1, 11.8,1,1, 6.968, 10453.920, 362.405, 52792.113 23/09/24,09:01:35,19,11,1, 11.8,1,1, 6.968, 10453.920, 362.419, 52792.125 23/09/24,09:01:36,00,11,1, 11.9,1,1, 6.975, 10453.919, 362.419, 52792.125 23/09/24,09:01:36,01,11,1, 11.9,1,1, 6.975, 10453.930, 362.386, 52792.139 23/09/24,09:01:36,02,11,1, 11.9,1,1, 6.975, 10453.924, 362.398, 52792.126 23/09/24,09:01:36,03,11,1, 11.9,1,1, 6.975, 10453.943, 362.364, 52792.086 23/09/24,09:01:36,04,11,1, 11.9,1,1, 6.975, 10453.925, 362.346, 52792.101 23/09/24,09:01:36,05,11,1, 11.9,1,1, 6.975, 10453.956, 362.357, 52792.119 23/09/24,09:01:36,06,11,1, 11.9,1,1, 6.975, 10453.957, 362.346, 52792.082 23/09/24,09:01:36,07,11,1, 11.9,1,1, 6.975, 10453.977, 362.345, 52792.078 23/09/24,09:01:36,08,11,1, 11.9,1,1, 6.975, 10453.989, 362.335, 52792.103 23/09/24,09:01:36,09,11,1, 11.9,1,1, 6.975, 10454.001, 362.347, 52792.092 23/09/24,09:01:36,10,11,1, 11.9,1,1, 6.975, 10453.991, 362.343, 52792.112 23/09/24,09:01:36,11,11,1, 11.9,1,1, 6.975, 10454.004, 362.337, 52792.104 23/09/24,09:01:36,12,11,1, 11.9,1,1, 6.975, 10454.014, 362.333, 52792.072 23/09/24,09:01:36,13,11,1, 11.9,1,1, 6.975, 10454.009, 362.304, 52792.017 23/09/24,09:01:36,14,11,1, 11.9,1,1, 6.975, 10454.012, 362.307, 52792.069 23/09/24,09:01:36,15,11,1, 11.9,1,1, 6.975, 10454.049, 362.325, 52792.065 23/09/24,09:01:36,16,11,1, 11.9,1,1, 6.975, 10454.044, 362.301, 52792.061 23/09/24,09:01:36,17,11,1, 11.9,1,1, 6.975, 10454.049, 362.306, 52792.077 23/09/24,09:01:36,18,11,1, 11.9,1,1, 6.975, 10454.051, 362.274, 52792.076 23/09/24,09:01:36,19,11,1, 11.9,1,1, 6.975, 10454.076, 362.294, 52792.055 23/09/24,09:01:37,00,12,1, 12.0,1,1, 6.973, 10454.069, 362.294, 52792.055 23/09/24,09:01:37,01,12,1, 12.0,1,1, 6.973, 10454.074, 362.278, 52792.044 23/09/24,09:01:37,02,12,1, 12.0,1,1, 6.973, 10454.075, 362.270, 52792.026 23/09/24,09:01:37,03,12,1, 12.0,1,1, 6.973, 10454.070, 362.265, 52792.014 23/09/24,09:01:37,04,12,1, 12.0,1,1, 6.973, 10454.110, 362.239, 52792.047 23/09/24,09:01:37,05,12,1, 12.0,1,1, 6.973, 10454.103, 362.263, 52792.054 23/09/24,09:01:37,06,12,1, 12.0,1,1, 6.973, 10454.074, 362.243, 52792.048 23/09/24,09:01:37,07,12,1, 12.0,1,1, 6.973, 10454.103, 362.235, 52792.060 23/09/24,09:01:37,08,12,1, 12.0,1,1, 6.973, 10454.119, 362.226, 52792.012 23/09/24,09:01:37,09,12,1, 12.0,1,1, 6.973, 10454.100, 362.230, 52792.013 23/09/24,09:01:37,10,12,1, 12.0,1,1, 6.973, 10454.134, 362.227, 52792.018 23/09/24,09:01:37,11,12,1, 12.0,1,1, 6.973, 10454.146, 362.226, 52791.985 23/09/24,09:01:37,12,12,1, 12.0,1,1, 6.973, 10454.122, 362.222, 52792.020 23/09/24,09:01:37,13,12,1, 12.0,1,1, 6.973, 10454.123, 362.216, 52791.968 23/09/24,09:01:37,14,12,1, 12.0,1,1, 6.973, 10454.158, 362.201, 52791.981 23/09/24,09:01:37,15,12,1, 12.0,1,1, 6.973, 10454.166, 362.203, 52792.025 23/09/24,09:01:37,16,12,1, 12.0,1,1, 6.973, 10454.203, 362.206, 52792.031 23/09/24,09:01:37,17,12,1, 12.0,1,1, 6.973, 10454.198, 362.192, 52792.003 23/09/24,09:01:37,18,12,1, 12.0,1,1, 6.973, 10454.197, 362.179, 52791.964 23/09/24,09:01:37,19,12,1, 12.0,1,1, 6.973, 10454.192, 362.187, 52791.985 23/09/24,09:01:38,00,12,1, 11.8,1,1, 6.975, 10454.186, 362.187, 52791.985 23/09/24,09:01:38,01,12,1, 11.8,1,1, 6.975, 10454.224, 362.170, 52791.965 23/09/24,09:01:38,02,12,1, 11.8,1,1, 6.975, 10454.214, 362.197, 52791.990 23/09/24,09:01:38,03,12,1, 11.8,1,1, 6.975, 10454.251, 362.182, 52791.995 23/09/24,09:01:38,04,12,1, 11.8,1,1, 6.975, 10454.247, 362.184, 52791.983 23/09/24,09:01:38,05,12,1, 11.8,1,1, 6.975, 10454.248, 362.154, 52791.996 23/09/24,09:01:38,06,12,1, 11.8,1,1, 6.975, 10454.242, 362.189, 52791.966 23/09/24,09:01:38,07,12,1, 11.8,1,1, 6.975, 10454.251, 362.189, 52791.967 23/09/24,09:01:38,08,12,1, 11.8,1,1, 6.975, 10454.224, 362.174, 52791.967 23/09/24,09:01:38,09,12,1, 11.8,1,1, 6.975, 10454.232, 362.170, 52791.932 23/09/24,09:01:38,10,12,1, 11.8,1,1, 6.975, 10454.278, 362.165, 52791.935 23/09/24,09:01:38,11,12,1, 11.8,1,1, 6.975, 10454.263, 362.173, 52791.985 23/09/24,09:01:38,12,12,1, 11.8,1,1, 6.975, 10454.274, 362.168, 52791.982 23/09/24,09:01:38,13,12,1, 11.8,1,1, 6.975, 10454.311, 362.154, 52791.991 23/09/24,09:01:38,14,12,1, 11.8,1,1, 6.975, 10454.289, 362.162, 52791.990 23/09/24,09:01:38,15,12,1, 11.8,1,1, 6.975, 10454.299, 362.146, 52791.983 23/09/24,09:01:38,16,12,1, 11.8,1,1, 6.975, 10454.328, 362.145, 52791.967 23/09/24,09:01:38,17,12,1, 11.8,1,1, 6.975, 10454.323, 362.148, 52791.975 23/09/24,09:01:38,18,12,1, 11.8,1,1, 6.975, 10454.334, 362.127, 52791.961 23/09/24,09:01:38,19,12,1, 11.8,1,1, 6.975, 10454.327, 362.138, 52791.977 23/09/24,09:01:39,00,12,1, 11.8,1,1, 6.971, 10454.320, 362.138, 52791.977 23/09/24,09:01:39,01,12,1, 11.8,1,1, 6.971, 10454.345, 362.113, 52791.940 23/09/24,09:01:39,02,12,1, 11.8,1,1, 6.971, 10454.366, 362.111, 52791.963 23/09/24,09:01:39,03,12,1, 11.8,1,1, 6.971, 10454.363, 362.095, 52791.959 23/09/24,09:01:39,04,12,1, 11.8,1,1, 6.971, 10454.379, 362.093, 52791.924 23/09/24,09:01:39,05,12,1, 11.8,1,1, 6.971, 10454.359, 362.104, 52791.953 23/09/24,09:01:39,06,12,1, 11.8,1,1, 6.971, 10454.381, 362.096, 52791.912 23/09/24,09:01:39,07,12,1, 11.8,1,1, 6.971, 10454.373, 362.098, 52791.957 23/09/24,09:01:39,08,12,1, 11.8,1,1, 6.971, 10454.420, 362.081, 52791.948 23/09/24,09:01:39,09,12,1, 11.8,1,1, 6.971, 10454.395, 362.066, 52791.947 23/09/24,09:01:39,10,12,1, 11.8,1,1, 6.971, 10454.399, 362.073, 52791.956 23/09/24,09:01:39,11,12,1, 11.8,1,1, 6.971, 10454.414, 362.061, 52791.951 23/09/24,09:01:39,12,12,1, 11.8,1,1, 6.971, 10454.410, 362.039, 52791.922 23/09/24,09:01:39,13,12,1, 11.8,1,1, 6.971, 10454.427, 362.037, 52791.902 23/09/24,09:01:39,14,12,1, 11.8,1,1, 6.971, 10454.424, 362.047, 52791.929 23/09/24,09:01:39,15,12,1, 11.8,1,1, 6.971, 10454.441, 362.045, 52791.915 23/09/24,09:01:39,16,12,1, 11.8,1,1, 6.971, 10454.441, 362.034, 52791.880 23/09/24,09:01:39,17,12,1, 11.8,1,1, 6.971, 10454.469, 362.006, 52791.915 23/09/24,09:01:39,18,12,1, 11.8,1,1, 6.971, 10454.481, 362.051, 52791.927 23/09/24,09:01:39,19,12,1, 11.8,1,1, 6.971, 10454.486, 362.023, 52791.948 23/09/24,09:01:40,00,12,1, 11.9,1,1, 6.974, 10454.478, 362.023, 52791.948 23/09/24,09:01:40,01,12,1, 11.9,1,1, 6.974, 10454.482, 362.010, 52791.907 23/09/24,09:01:40,02,12,1, 11.9,1,1, 6.974, 10454.498, 361.993, 52791.890 23/09/24,09:01:40,03,12,1, 11.9,1,1, 6.974, 10454.492, 362.012, 52791.908 23/09/24,09:01:40,04,12,1, 11.9,1,1, 6.974, 10454.495, 361.994, 52791.877 23/09/24,09:01:40,05,12,1, 11.9,1,1, 6.974, 10454.507, 361.999, 52791.887 23/09/24,09:01:40,06,12,1, 11.9,1,1, 6.974, 10454.514, 361.979, 52791.911 23/09/24,09:01:40,07,12,1, 11.9,1,1, 6.974, 10454.521, 361.980, 52791.920 23/09/24,09:01:40,08,12,1, 11.9,1,1, 6.974, 10454.528, 361.979, 52791.908 23/09/24,09:01:40,09,12,1, 11.9,1,1, 6.974, 10454.536, 361.966, 52791.929 23/09/24,09:01:40,10,12,1, 11.9,1,1, 6.974, 10454.549, 361.948, 52791.917 23/09/24,09:01:40,11,12,1, 11.9,1,1, 6.974, 10454.549, 361.970, 52791.907 23/09/24,09:01:40,12,12,1, 11.9,1,1, 6.974, 10454.549, 361.948, 52791.907 23/09/24,09:01:40,13,12,1, 11.9,1,1, 6.974, 10454.556, 361.937, 52791.851 23/09/24,09:01:40,14,12,1, 11.9,1,1, 6.974, 10454.562, 361.957, 52791.850 23/09/24,09:01:40,15,12,1, 11.9,1,1, 6.974, 10454.595, 361.933, 52791.902 23/09/24,09:01:40,16,12,1, 11.9,1,1, 6.974, 10454.588, 361.940, 52791.897 23/09/24,09:01:40,17,12,1, 11.9,1,1, 6.974, 10454.600, 361.946, 52791.879 23/09/24,09:01:40,18,12,1, 11.9,1,1, 6.974, 10454.595, 361.898, 52791.869 23/09/24,09:01:40,19,12,1, 11.9,1,1, 6.974, 10454.621, 361.918, 52791.912 23/09/24,09:01:41,00,12,1, 11.9,1,1, 6.973, 10454.620, 361.918, 52791.912 23/09/24,09:01:41,01,12,1, 11.9,1,1, 6.973, 10454.628, 361.882, 52791.864 23/09/24,09:01:41,02,12,1, 11.9,1,1, 6.973, 10454.597, 361.903, 52791.845 23/09/24,09:01:41,03,12,1, 11.9,1,1, 6.973, 10454.614, 361.914, 52791.875 23/09/24,09:01:41,04,12,1, 11.9,1,1, 6.973, 10454.626, 361.889, 52791.904 23/09/24,09:01:41,05,12,1, 11.9,1,1, 6.973, 10454.619, 361.888, 52791.888 23/09/24,09:01:41,06,12,1, 11.9,1,1, 6.973, 10454.612, 361.858, 52791.897 23/09/24,09:01:41,07,12,1, 11.9,1,1, 6.973, 10454.632, 361.880, 52791.910 23/09/24,09:01:41,08,12,1, 11.9,1,1, 6.973, 10454.622, 361.858, 52791.875 23/09/24,09:01:41,09,12,1, 11.9,1,1, 6.973, 10454.604, 361.872, 52791.881 23/09/24,09:01:41,10,12,1, 11.9,1,1, 6.973, 10454.606, 361.829, 52791.697 23/09/24,09:01:41,11,12,1, 11.9,1,1, 6.973, 10454.630, 361.846, 52791.797 23/09/24,09:01:41,12,12,1, 11.9,1,1, 6.973, 10454.637, 361.847, 52791.808 23/09/24,09:01:41,13,12,1, 11.9,1,1, 6.973, 10454.637, 361.839, 52791.861 23/09/24,09:01:41,14,12,1, 11.9,1,1, 6.973, 10454.632, 361.823, 52791.823 23/09/24,09:01:41,15,12,1, 11.9,1,1, 6.973, 10454.643, 361.821, 52791.880 23/09/24,09:01:41,16,12,1, 11.9,1,1, 6.973, 10454.642, 361.830, 52791.834 23/09/24,09:01:41,17,12,1, 11.9,1,1, 6.973, 10454.637, 361.809, 52791.882 23/09/24,09:01:41,18,12,1, 11.9,1,1, 6.973, 10454.632, 361.800, 52791.840 23/09/24,09:01:41,19,12,1, 11.9,1,1, 6.973, 10454.657, 361.793, 52791.868 23/09/24,09:01:42,00,12,1, 11.9,1,1, 6.971, 10454.654, 361.793, 52791.868 23/09/24,09:01:42,01,12,1, 11.9,1,1, 6.971, 10454.652, 361.799, 52791.841 23/09/24,09:01:42,02,12,1, 11.9,1,1, 6.971, 10454.647, 361.801, 52791.832 23/09/24,09:01:42,03,12,1, 11.9,1,1, 6.971, 10454.669, 361.779, 52791.843 23/09/24,09:01:42,04,12,1, 11.9,1,1, 6.971, 10454.673, 361.789, 52791.877 23/09/24,09:01:42,05,12,1, 11.9,1,1, 6.971, 10454.687, 361.777, 52791.848 23/09/24,09:01:42,06,12,1, 11.9,1,1, 6.971, 10454.661, 361.783, 52791.858 23/09/24,09:01:42,07,12,1, 11.9,1,1, 6.971, 10454.714, 361.767, 52791.657 23/09/24,09:01:42,08,12,1, 11.9,1,1, 6.971, 10454.688, 361.774, 52791.813 23/09/24,09:01:42,09,12,1, 11.9,1,1, 6.971, 10454.659, 361.747, 52791.895 23/09/24,09:01:42,10,12,1, 11.9,1,1, 6.971, 10454.714, 361.717, 52791.718 23/09/24,09:01:42,11,12,1, 11.9,1,1, 6.971, 10454.690, 361.743, 52791.780 23/09/24,09:01:42,12,12,1, 11.9,1,1, 6.971, 10454.735, 361.741, 52791.819 23/09/24,09:01:42,13,12,1, 11.9,1,1, 6.971, 10454.738, 361.752, 52791.818 23/09/24,09:01:42,14,12,1, 11.9,1,1, 6.971, 10454.717, 361.721, 52791.833 23/09/24,09:01:42,15,12,1, 11.9,1,1, 6.971, 10454.732, 361.712, 52791.832 23/09/24,09:01:42,16,12,1, 11.9,1,1, 6.971, 10454.738, 361.732, 52791.799 23/09/24,09:01:42,17,12,1, 11.9,1,1, 6.971, 10454.743, 361.712, 52791.795 23/09/24,09:01:42,18,12,1, 11.9,1,1, 6.971, 10454.743, 361.718, 52791.795 23/09/24,09:01:42,19,12,1, 11.9,1,1, 6.971, 10454.761, 361.708, 52791.803 23/09/24,09:01:43,00,12,1, 11.9,1,1, 6.975, 10454.754, 361.708, 52791.803 23/09/24,09:01:43,01,12,1, 11.9,1,1, 6.975, 10454.774, 361.725, 52791.819 23/09/24,09:01:43,02,12,1, 11.9,1,1, 6.975, 10454.780, 361.695, 52791.781 23/09/24,09:01:43,03,12,1, 11.9,1,1, 6.975, 10454.787, 361.683, 52791.774 23/09/24,09:01:43,04,12,1, 11.9,1,1, 6.975, 10454.805, 361.694, 52791.770 23/09/24,09:01:43,05,12,1, 11.9,1,1, 6.975, 10454.797, 361.696, 52791.765 23/09/24,09:01:43,06,12,1, 11.9,1,1, 6.975, 10454.836, 361.664, 52791.804 23/09/24,09:01:43,07,12,1, 11.9,1,1, 6.975, 10454.823, 361.700, 52791.808 23/09/24,09:01:43,08,12,1, 11.9,1,1, 6.975, 10454.851, 361.693, 52791.779 23/09/24,09:01:43,09,12,1, 11.9,1,1, 6.975, 10454.832, 361.673, 52791.832 23/09/24,09:01:43,10,12,1, 11.9,1,1, 6.975, 10454.855, 361.677, 52791.829 23/09/24,09:01:43,11,12,1, 11.9,1,1, 6.975, 10454.892, 361.689, 52791.818 23/09/24,09:01:43,12,12,1, 11.9,1,1, 6.975, 10454.897, 361.704, 52791.819 23/09/24,09:01:43,13,12,1, 11.9,1,1, 6.975, 10454.880, 361.691, 52791.820 23/09/24,09:01:43,14,12,1, 11.9,1,1, 6.975, 10454.895, 361.660, 52791.820 23/09/24,09:01:43,15,12,1, 11.9,1,1, 6.975, 10454.919, 361.681, 52791.783 23/09/24,09:01:43,16,12,1, 11.9,1,1, 6.975, 10454.928, 361.656, 52791.835 23/09/24,09:01:43,17,12,1, 11.9,1,1, 6.975, 10454.930, 361.667, 52791.834 23/09/24,09:01:43,18,12,1, 11.9,1,1, 6.975, 10454.932, 361.658, 52791.835 23/09/24,09:01:43,19,12,1, 11.9,1,1, 6.975, 10454.939, 361.638, 52791.818 23/09/24,09:01:44,00,12,1, 11.8,1,1, 6.975, 10454.937, 361.638, 52791.818 23/09/24,09:01:44,01,12,1, 11.8,1,1, 6.975, 10454.985, 361.632, 52791.760 23/09/24,09:01:44,02,12,1, 11.8,1,1, 6.975, 10454.966, 361.604, 52791.741 23/09/24,09:01:44,03,12,1, 11.8,1,1, 6.975, 10455.007, 361.612, 52791.764 23/09/24,09:01:44,04,12,1, 11.8,1,1, 6.975, 10455.001, 361.611, 52791.818 23/09/24,09:01:44,05,12,1, 11.8,1,1, 6.975, 10454.992, 361.612, 52791.806 23/09/24,09:01:44,06,12,1, 11.8,1,1, 6.975, 10454.989, 361.615, 52791.761 23/09/24,09:01:44,07,12,1, 11.8,1,1, 6.975, 10455.027, 361.589, 52791.796 23/09/24,09:01:44,08,12,1, 11.8,1,1, 6.975, 10454.999, 361.612, 52791.785 23/09/24,09:01:44,09,12,1, 11.8,1,1, 6.975, 10455.057, 361.595, 52791.753 23/09/24,09:01:44,10,12,1, 11.8,1,1, 6.975, 10455.046, 361.610, 52791.790 23/09/24,09:01:44,11,12,1, 11.8,1,1, 6.975, 10455.052, 361.602, 52791.779 23/09/24,09:01:44,12,12,1, 11.8,1,1, 6.975, 10455.031, 361.612, 52791.844 23/09/24,09:01:44,13,12,1, 11.8,1,1, 6.975, 10455.053, 361.579, 52791.748 23/09/24,09:01:44,14,12,1, 11.8,1,1, 6.975, 10455.064, 361.580, 52791.771 23/09/24,09:01:44,15,12,1, 11.8,1,1, 6.975, 10455.078, 361.595, 52791.782 23/09/24,09:01:44,16,12,1, 11.8,1,1, 6.975, 10455.089, 361.592, 52791.841 23/09/24,09:01:44,17,12,1, 11.8,1,1, 6.975, 10455.071, 361.613, 52791.812 23/09/24,09:01:44,18,12,1, 11.8,1,1, 6.975, 10455.103, 361.598, 52791.828 23/09/24,09:01:44,19,12,1, 11.8,1,1, 6.975, 10455.084, 361.596, 52791.824 23/09/24,09:01:45,00,12,1, 11.9,1,1, 6.974, 10455.079, 361.596, 52791.824 23/09/24,09:01:45,01,12,1, 11.9,1,1, 6.974, 10455.146, 361.614, 52791.853 23/09/24,09:01:45,02,12,1, 11.9,1,1, 6.974, 10455.146, 361.611, 52791.808 23/09/24,09:01:45,03,12,1, 11.9,1,1, 6.974, 10455.140, 361.624, 52792.045 23/09/24,09:01:45,04,12,1, 11.9,1,1, 6.974, 10455.191, 361.608, 52791.810 23/09/24,09:01:45,05,12,1, 11.9,1,1, 6.974, 10455.209, 361.612, 52791.824 23/09/24,09:01:45,06,12,1, 11.9,1,1, 6.974, 10455.184, 361.635, 52791.826 23/09/24,09:01:45,07,12,1, 11.9,1,1, 6.974, 10455.178, 361.608, 52791.825 23/09/24,09:01:45,08,12,1, 11.9,1,1, 6.974, 10455.190, 361.633, 52791.841 23/09/24,09:01:45,09,12,1, 11.9,1,1, 6.974, 10455.199, 361.640, 52791.857 23/09/24,09:01:45,10,12,1, 11.9,1,1, 6.974, 10455.222, 361.619, 52791.811 23/09/24,09:01:45,11,12,1, 11.9,1,1, 6.974, 10455.234, 361.643, 52791.834 23/09/24,09:01:45,12,12,1, 11.9,1,1, 6.974, 10455.218, 361.602, 52791.806 23/09/24,09:01:45,13,12,1, 11.9,1,1, 6.974, 10455.246, 361.598, 52791.758 23/09/24,09:01:45,14,12,1, 11.9,1,1, 6.974, 10455.207, 361.615, 52791.866 23/09/24,09:01:45,15,12,1, 11.9,1,1, 6.974, 10455.215, 361.612, 52791.876 23/09/24,09:01:45,16,12,1, 11.9,1,1, 6.974, 10455.240, 361.606, 52791.827 23/09/24,09:01:45,17,12,1, 11.9,1,1, 6.974, 10455.270, 361.581, 52791.840 23/09/24,09:01:45,18,12,1, 11.9,1,1, 6.974, 10455.286, 361.565, 52791.829 23/09/24,09:01:45,19,12,1, 11.9,1,1, 6.974, 10455.302, 361.559, 52791.850 23/09/24,09:01:46,00,12,1, 11.9,1,1, 6.976, 10455.296, 361.559, 52791.850 23/09/24,09:01:46,01,12,1, 11.9,1,1, 6.976, 10455.323, 361.538, 52791.844 23/09/24,09:01:46,02,12,1, 11.9,1,1, 6.976, 10455.330, 361.548, 52791.837 23/09/24,09:01:46,03,12,1, 11.9,1,1, 6.976, 10455.330, 361.543, 52791.871 23/09/24,09:01:46,04,12,1, 11.9,1,1, 6.976, 10455.349, 361.527, 52791.855 23/09/24,09:01:46,05,12,1, 11.9,1,1, 6.976, 10455.340, 361.509, 52791.845 23/09/24,09:01:46,06,12,1, 11.9,1,1, 6.976, 10455.376, 361.509, 52791.864 23/09/24,09:01:46,07,12,1, 11.9,1,1, 6.976, 10455.357, 361.499, 52791.873 23/09/24,09:01:46,08,12,1, 11.9,1,1, 6.976, 10455.378, 361.506, 52791.830 23/09/24,09:01:46,09,12,1, 11.9,1,1, 6.976, 10455.391, 361.481, 52791.865 23/09/24,09:01:46,10,12,1, 11.9,1,1, 6.976, 10455.381, 361.506, 52791.857 23/09/24,09:01:46,11,12,1, 11.9,1,1, 6.976, 10455.393, 361.466, 52791.839 23/09/24,09:01:46,12,12,1, 11.9,1,1, 6.976, 10455.413, 361.473, 52791.839 23/09/24,09:01:46,13,12,1, 11.9,1,1, 6.976, 10455.399, 361.469, 52791.836 23/09/24,09:01:46,14,12,1, 11.9,1,1, 6.976, 10455.414, 361.458, 52791.878 23/09/24,09:01:46,15,12,1, 11.9,1,1, 6.976, 10455.412, 361.458, 52791.807 23/09/24,09:01:46,16,12,1, 11.9,1,1, 6.976, 10455.451, 361.437, 52791.833 23/09/24,09:01:46,17,12,1, 11.9,1,1, 6.976, 10455.449, 361.441, 52791.812 23/09/24,09:01:46,18,12,1, 11.9,1,1, 6.976, 10455.455, 361.435, 52791.823 23/09/24,09:01:46,19,12,1, 11.9,1,1, 6.976, 10455.477, 361.431, 52791.871 23/09/24,09:01:47,00,12,1, 11.8,1,1, 6.977, 10455.471, 361.431, 52791.871 23/09/24,09:01:47,01,12,1, 11.8,1,1, 6.977, 10455.487, 361.414, 52791.847 23/09/24,09:01:47,02,12,1, 11.8,1,1, 6.977, 10455.484, 361.384, 52791.845 23/09/24,09:01:47,03,12,1, 11.8,1,1, 6.977, 10455.494, 361.400, 52791.836 23/09/24,09:01:47,04,12,1, 11.8,1,1, 6.977, 10455.524, 361.395, 52791.879 23/09/24,09:01:47,05,12,1, 11.8,1,1, 6.977, 10455.531, 361.389, 52791.846 23/09/24,09:01:47,06,12,1, 11.8,1,1, 6.977, 10455.501, 361.405, 52791.819 23/09/24,09:01:47,07,12,1, 11.8,1,1, 6.977, 10455.528, 361.399, 52791.850 23/09/24,09:01:47,08,12,1, 11.8,1,1, 6.977, 10455.522, 361.392, 52791.840 23/09/24,09:01:47,09,12,1, 11.8,1,1, 6.977, 10455.516, 361.386, 52791.832 23/09/24,09:01:47,10,12,1, 11.8,1,1, 6.977, 10455.542, 361.390, 52791.843 23/09/24,09:01:47,11,12,1, 11.8,1,1, 6.977, 10455.544, 361.386, 52791.845 23/09/24,09:01:47,12,12,1, 11.8,1,1, 6.977, 10455.578, 361.390, 52791.834 23/09/24,09:01:47,13,12,1, 11.8,1,1, 6.977, 10455.557, 361.375, 52791.809 23/09/24,09:01:47,14,12,1, 11.8,1,1, 6.977, 10455.586, 361.389, 52791.799 23/09/24,09:01:47,15,12,1, 11.8,1,1, 6.977, 10455.582, 361.385, 52791.845 23/09/24,09:01:47,16,12,1, 11.8,1,1, 6.977, 10455.599, 361.374, 52791.813 23/09/24,09:01:47,17,12,1, 11.8,1,1, 6.977, 10455.585, 361.347, 52791.831 23/09/24,09:01:47,18,12,1, 11.8,1,1, 6.977, 10455.597, 361.352, 52791.855 23/09/24,09:01:47,19,12,1, 11.8,1,1, 6.977, 10455.614, 361.347, 52791.816 23/09/24,09:01:48,00,12,1, 11.9,1,1, 6.972, 10455.613, 361.347, 52791.816 23/09/24,09:01:48,01,12,1, 11.9,1,1, 6.972, 10455.606, 361.342, 52791.806 23/09/24,09:01:48,02,12,1, 11.9,1,1, 6.972, 10455.602, 361.353, 52791.812 23/09/24,09:01:48,03,12,1, 11.9,1,1, 6.972, 10455.613, 361.335, 52791.794 23/09/24,09:01:48,04,12,1, 11.9,1,1, 6.972, 10455.623, 361.332, 52791.783 23/09/24,09:01:48,05,12,1, 11.9,1,1, 6.972, 10455.640, 361.352, 52791.821 23/09/24,09:01:48,06,12,1, 11.9,1,1, 6.972, 10455.616, 361.353, 52791.839 23/09/24,09:01:48,07,12,1, 11.9,1,1, 6.972, 10455.626, 361.364, 52791.840 23/09/24,09:01:48,08,12,1, 11.9,1,1, 6.972, 10455.609, 361.403, 52791.858 23/09/24,09:01:48,09,12,1, 11.9,1,1, 6.972, 10455.629, 361.375, 52791.823 23/09/24,09:01:48,10,12,1, 11.9,1,1, 6.972, 10455.633, 361.382, 52791.832 23/09/24,09:01:48,11,12,1, 11.9,1,1, 6.972, 10455.643, 361.386, 52791.841 23/09/24,09:01:48,12,12,1, 11.9,1,1, 6.972, 10455.644, 361.393, 52791.849 23/09/24,09:01:48,13,12,1, 11.9,1,1, 6.972, 10455.652, 361.389, 52791.837 23/09/24,09:01:48,14,12,1, 11.9,1,1, 6.972, 10455.643, 361.416, 52791.861 23/09/24,09:01:48,15,12,1, 11.9,1,1, 6.972, 10455.658, 361.413, 52791.860 23/09/24,09:01:48,16,12,1, 11.9,1,1, 6.972, 10455.675, 361.431, 52791.891 23/09/24,09:01:48,17,12,1, 11.9,1,1, 6.972, 10455.637, 361.396, 52791.845 23/09/24,09:01:48,18,12,1, 11.9,1,1, 6.972, 10455.691, 361.423, 52791.866 23/09/24,09:01:48,19,12,1, 11.9,1,1, 6.972, 10455.706, 361.401, 52791.879 23/09/24,09:01:49,00,11,1, 11.9,1,1, 6.976, 10455.705, 361.401, 52791.879 23/09/24,09:01:49,01,11,1, 11.9,1,1, 6.976, 10455.722, 361.444, 52791.880 23/09/24,09:01:49,02,11,1, 11.9,1,1, 6.976, 10455.701, 361.418, 52791.880 23/09/24,09:01:49,03,11,1, 11.9,1,1, 6.976, 10455.714, 361.416, 52791.879 23/09/24,09:01:49,04,11,1, 11.9,1,1, 6.976, 10455.723, 361.418, 52791.881 23/09/24,09:01:49,05,11,1, 11.9,1,1, 6.976, 10455.744, 361.421, 52791.954 23/09/24,09:01:49,06,11,1, 11.9,1,1, 6.976, 10455.766, 361.467, 52791.879 23/09/24,09:01:49,07,11,1, 11.9,1,1, 6.976, 10455.735, 361.435, 52791.905 23/09/24,09:01:49,08,11,1, 11.9,1,1, 6.976, 10455.785, 361.430, 52791.902 23/09/24,09:01:49,09,11,1, 11.9,1,1, 6.976, 10455.749, 361.445, 52791.912 23/09/24,09:01:49,10,11,1, 11.9,1,1, 6.976, 10455.750, 361.453, 52791.932 23/09/24,09:01:49,11,11,1, 11.9,1,1, 6.976, 10455.755, 361.465, 52791.958 23/09/24,09:01:49,12,11,1, 11.9,1,1, 6.976, 10455.776, 361.449, 52791.915 23/09/24,09:01:49,13,11,1, 11.9,1,1, 6.976, 10455.790, 361.449, 52791.938 23/09/24,09:01:49,14,11,1, 11.9,1,1, 6.976, 10455.792, 361.445, 52791.909 23/09/24,09:01:49,15,11,1, 11.9,1,1, 6.976, 10455.789, 361.434, 52791.920 23/09/24,09:01:49,16,11,1, 11.9,1,1, 6.976, 10455.812, 361.436, 52791.892 23/09/24,09:01:49,17,11,1, 11.9,1,1, 6.976, 10455.796, 361.463, 52791.923 23/09/24,09:01:49,18,11,1, 11.9,1,1, 6.976, 10455.824, 361.453, 52791.924 23/09/24,09:01:49,19,11,1, 11.9,1,1, 6.976, 10455.826, 361.454, 52791.940 23/09/24,09:01:50,00,11,1, 11.9,1,1, 6.975, 10455.822, 361.454, 52791.940 23/09/24,09:01:50,01,11,1, 11.9,1,1, 6.975, 10455.833, 361.453, 52791.940 23/09/24,09:01:50,02,11,1, 11.9,1,1, 6.975, 10455.840, 361.461, 52791.934 23/09/24,09:01:50,03,11,1, 11.9,1,1, 6.975, 10455.859, 361.458, 52791.926 23/09/24,09:01:50,04,11,1, 11.9,1,1, 6.975, 10455.841, 361.468, 52791.920 23/09/24,09:01:50,05,11,1, 11.9,1,1, 6.975, 10455.865, 361.458, 52791.929 23/09/24,09:01:50,06,11,1, 11.9,1,1, 6.975, 10455.870, 361.468, 52791.937 23/09/24,09:01:50,07,11,1, 11.9,1,1, 6.975, 10455.922, 361.472, 52791.951 23/09/24,09:01:50,08,11,1, 11.9,1,1, 6.975, 10455.901, 361.471, 52791.936 23/09/24,09:01:50,09,11,1, 11.9,1,1, 6.975, 10455.913, 361.493, 52791.971 23/09/24,09:01:50,10,11,1, 11.9,1,1, 6.975, 10455.898, 361.485, 52791.965 23/09/24,09:01:50,11,11,1, 11.9,1,1, 6.975, 10455.912, 361.486, 52791.997 23/09/24,09:01:50,12,11,1, 11.9,1,1, 6.975, 10455.912, 361.470, 52791.991 23/09/24,09:01:50,13,11,1, 11.9,1,1, 6.975, 10455.910, 361.467, 52791.969 23/09/24,09:01:50,14,11,1, 11.9,1,1, 6.975, 10455.950, 361.509, 52791.970 23/09/24,09:01:50,15,11,1, 11.9,1,1, 6.975, 10455.943, 361.501, 52791.992 23/09/24,09:01:50,16,11,1, 11.9,1,1, 6.975, 10455.945, 361.507, 52792.028 23/09/24,09:01:50,17,11,1, 11.9,1,1, 6.975, 10455.934, 361.502, 52791.976 23/09/24,09:01:50,18,11,1, 11.9,1,1, 6.975, 10455.961, 361.515, 52791.960 23/09/24,09:01:50,19,11,1, 11.9,1,1, 6.975, 10455.954, 361.531, 52791.989 23/09/24,09:01:51,00,11,1, 11.9,1,1, 6.975, 10455.947, 361.531, 52791.989 23/09/24,09:01:51,01,11,1, 11.9,1,1, 6.975, 10455.972, 361.531, 52792.002 23/09/24,09:01:51,02,11,1, 11.9,1,1, 6.975, 10455.970, 361.528, 52791.988 23/09/24,09:01:51,03,11,1, 11.9,1,1, 6.975, 10455.940, 361.522, 52792.003 23/09/24,09:01:51,04,11,1, 11.9,1,1, 6.975, 10455.982, 361.537, 52791.997 23/09/24,09:01:51,05,11,1, 11.9,1,1, 6.975, 10455.967, 361.540, 52792.024 23/09/24,09:01:51,06,11,1, 11.9,1,1, 6.975, 10455.972, 361.532, 52791.998 23/09/24,09:01:51,07,11,1, 11.9,1,1, 6.975, 10455.981, 361.525, 52791.998 23/09/24,09:01:51,08,11,1, 11.9,1,1, 6.975, 10455.986, 361.549, 52792.019 23/09/24,09:01:51,09,11,1, 11.9,1,1, 6.975, 10455.980, 361.527, 52792.025 23/09/24,09:01:51,10,11,1, 11.9,1,1, 6.975, 10455.992, 361.520, 52792.023 23/09/24,09:01:51,11,11,1, 11.9,1,1, 6.975, 10455.991, 361.539, 52792.022 23/09/24,09:01:51,12,11,1, 11.9,1,1, 6.975, 10456.005, 361.507, 52791.999 23/09/24,09:01:51,13,11,1, 11.9,1,1, 6.975, 10455.996, 361.523, 52792.001 23/09/24,09:01:51,14,11,1, 11.9,1,1, 6.975, 10455.981, 361.537, 52791.998 23/09/24,09:01:51,15,11,1, 11.9,1,1, 6.975, 10456.027, 361.525, 52792.038 23/09/24,09:01:51,16,11,1, 11.9,1,1, 6.975, 10456.010, 361.506, 52792.033 23/09/24,09:01:51,17,11,1, 11.9,1,1, 6.975, 10456.029, 361.516, 52791.992 23/09/24,09:01:51,18,11,1, 11.9,1,1, 6.975, 10456.005, 361.497, 52792.004 23/09/24,09:01:51,19,11,1, 11.9,1,1, 6.975, 10456.037, 361.517, 52792.052 23/09/24,09:01:52,00,09,1, 11.9,1,1, 6.975, 10456.030, 361.517, 52792.052 23/09/24,09:01:52,01,09,1, 11.9,1,1, 6.975, 10456.044, 361.502, 52791.977 23/09/24,09:01:52,02,09,1, 11.9,1,1, 6.975, 10456.047, 361.481, 52791.981 23/09/24,09:01:52,03,09,1, 11.9,1,1, 6.975, 10456.059, 361.437, 52791.884 23/09/24,09:01:52,04,09,1, 11.9,1,1, 6.975, 10456.079, 361.478, 52792.041 23/09/24,09:01:52,05,09,1, 11.9,1,1, 6.975, 10456.065, 361.480, 52792.010 23/09/24,09:01:52,06,09,1, 11.9,1,1, 6.975, 10456.084, 361.473, 52792.026 23/09/24,09:01:52,07,09,1, 11.9,1,1, 6.975, 10456.063, 361.503, 52792.003 23/09/24,09:01:52,08,09,1, 11.9,1,1, 6.975, 10456.082, 361.464, 52791.998 23/09/24,09:01:52,09,09,1, 11.9,1,1, 6.975, 10456.131, 361.456, 52792.014 23/09/24,09:01:52,10,09,1, 11.9,1,1, 6.975, 10456.090, 361.469, 52791.982 23/09/24,09:01:52,11,09,1, 11.9,1,1, 6.975, 10456.082, 361.477, 52792.006 23/09/24,09:01:52,12,09,1, 11.9,1,1, 6.975, 10456.138, 361.470, 52792.009 23/09/24,09:01:52,13,09,1, 11.9,1,1, 6.975, 10456.116, 361.444, 52791.979 23/09/24,09:01:52,14,09,1, 11.9,1,1, 6.975, 10456.128, 361.457, 52792.022 23/09/24,09:01:52,15,09,1, 11.9,1,1, 6.975, 10456.134, 361.452, 52792.010 23/09/24,09:01:52,16,09,1, 11.9,1,1, 6.975, 10456.156, 361.447, 52792.003 23/09/24,09:01:52,17,09,1, 11.9,1,1, 6.975, 10456.146, 361.424, 52791.998 23/09/24,09:01:52,18,09,1, 11.9,1,1, 6.975, 10456.162, 361.455, 52791.989 23/09/24,09:01:52,19,09,1, 11.9,1,1, 6.975, 10456.189, 361.446, 52792.020 23/09/24,09:01:53,00,10,1, 11.9,1,1, 6.977, 10456.181, 361.446, 52792.020 23/09/24,09:01:53,01,10,1, 11.9,1,1, 6.977, 10456.197, 361.438, 52792.029 23/09/24,09:01:53,02,10,1, 11.9,1,1, 6.977, 10456.212, 361.417, 52791.738 23/09/24,09:01:53,03,10,1, 11.9,1,1, 6.977, 10456.174, 361.426, 52791.980 23/09/24,09:01:53,04,10,1, 11.9,1,1, 6.977, 10456.195, 361.439, 52792.028 23/09/24,09:01:53,05,10,1, 11.9,1,1, 6.977, 10456.187, 361.429, 52792.046 23/09/24,09:01:53,06,10,1, 11.9,1,1, 6.977, 10456.208, 361.412, 52791.956 23/09/24,09:01:53,07,10,1, 11.9,1,1, 6.977, 10456.228, 361.419, 52791.969 23/09/24,09:01:53,08,10,1, 11.9,1,1, 6.977, 10456.231, 361.405, 52791.992 23/09/24,09:01:53,09,10,1, 11.9,1,1, 6.977, 10456.221, 361.391, 52792.036 23/09/24,09:01:53,10,10,1, 11.9,1,1, 6.977, 10456.252, 361.395, 52792.043 23/09/24,09:01:53,11,10,1, 11.9,1,1, 6.977, 10456.265, 361.397, 52792.012 23/09/24,09:01:53,12,10,1, 11.9,1,1, 6.977, 10456.272, 361.396, 52792.051 23/09/24,09:01:53,13,10,1, 11.9,1,1, 6.977, 10456.284, 361.397, 52792.064 23/09/24,09:01:53,14,10,1, 11.9,1,1, 6.977, 10456.276, 361.384, 52792.028 23/09/24,09:01:53,15,10,1, 11.9,1,1, 6.977, 10456.286, 361.361, 52791.986 23/09/24,09:01:53,16,10,1, 11.9,1,1, 6.977, 10456.303, 361.379, 52792.003 23/09/24,09:01:53,17,10,1, 11.9,1,1, 6.977, 10456.326, 361.373, 52792.025 23/09/24,09:01:53,18,10,1, 11.9,1,1, 6.977, 10456.322, 361.378, 52791.976 23/09/24,09:01:53,19,10,1, 11.9,1,1, 6.977, 10456.323, 361.376, 52792.007 23/09/24,09:01:54,00,10,1, 11.9,1,1, 6.976, 10456.322, 361.376, 52792.007 23/09/24,09:01:54,01,10,1, 11.9,1,1, 6.976, 10456.357, 361.356, 52792.000 23/09/24,09:01:54,02,10,1, 11.9,1,1, 6.976, 10456.360, 361.371, 52792.033 23/09/24,09:01:54,03,10,1, 11.9,1,1, 6.976, 10456.374, 361.369, 52792.020 23/09/24,09:01:54,04,10,1, 11.9,1,1, 6.976, 10456.348, 361.349, 52791.971 23/09/24,09:01:54,05,10,1, 11.9,1,1, 6.976, 10456.360, 361.368, 52791.966 23/09/24,09:01:54,06,10,1, 11.9,1,1, 6.976, 10456.391, 361.339, 52792.002 23/09/24,09:01:54,07,10,1, 11.9,1,1, 6.976, 10456.400, 361.335, 52792.031 23/09/24,09:01:54,08,10,1, 11.9,1,1, 6.976, 10456.409, 361.337, 52792.008 23/09/24,09:01:54,09,10,1, 11.9,1,1, 6.976, 10456.420, 361.358, 52792.020 23/09/24,09:01:54,10,10,1, 11.9,1,1, 6.976, 10456.431, 361.364, 52792.025 23/09/24,09:01:54,11,10,1, 11.9,1,1, 6.976, 10456.438, 361.354, 52792.035 23/09/24,09:01:54,12,10,1, 11.9,1,1, 6.976, 10456.434, 361.349, 52792.082 23/09/24,09:01:54,13,10,1, 11.9,1,1, 6.976, 10456.442, 361.338, 52792.007 23/09/24,09:01:54,14,10,1, 11.9,1,1, 6.976, 10456.449, 361.342, 52791.980 23/09/24,09:01:54,15,10,1, 11.9,1,1, 6.976, 10456.481, 361.324, 52792.001 23/09/24,09:01:54,16,10,1, 11.9,1,1, 6.976, 10456.501, 361.326, 52792.071 23/09/24,09:01:54,17,10,1, 11.9,1,1, 6.976, 10456.487, 361.362, 52792.031 23/09/24,09:01:54,18,10,1, 11.9,1,1, 6.976, 10456.495, 361.338, 52792.023 23/09/24,09:01:54,19,10,1, 11.9,1,1, 6.976, 10456.532, 361.347, 52792.007 23/09/24,09:01:55,00,10,1, 11.9,1,1, 6.974, 10456.531, 361.347, 52792.007 23/09/24,09:01:55,01,10,1, 11.9,1,1, 6.974, 10456.531, 361.344, 52792.053 23/09/24,09:01:55,02,10,1, 11.9,1,1, 6.974, 10456.513, 361.365, 52792.010 23/09/24,09:01:55,03,10,1, 11.9,1,1, 6.974, 10456.531, 361.360, 52792.019 23/09/24,09:01:55,04,10,1, 11.9,1,1, 6.974, 10456.540, 361.389, 52792.045 23/09/24,09:01:55,05,10,1, 11.9,1,1, 6.974, 10456.563, 361.364, 52792.060 23/09/24,09:01:55,06,10,1, 11.9,1,1, 6.974, 10456.593, 361.386, 52792.050 23/09/24,09:01:55,07,10,1, 11.9,1,1, 6.974, 10456.582, 361.365, 52792.043 23/09/24,09:01:55,08,10,1, 11.9,1,1, 6.974, 10456.595, 361.371, 52792.063 23/09/24,09:01:55,09,10,1, 11.9,1,1, 6.974, 10456.619, 361.354, 52792.061 23/09/24,09:01:55,10,10,1, 11.9,1,1, 6.974, 10456.596, 361.382, 52792.041 23/09/24,09:01:55,11,10,1, 11.9,1,1, 6.974, 10456.637, 361.348, 52792.019 23/09/24,09:01:55,12,10,1, 11.9,1,1, 6.974, 10456.651, 361.356, 52792.050 23/09/24,09:01:55,13,10,1, 11.9,1,1, 6.974, 10456.638, 361.371, 52792.066 23/09/24,09:01:55,14,10,1, 11.9,1,1, 6.974, 10456.653, 361.391, 52792.082 23/09/24,09:01:55,15,10,1, 11.9,1,1, 6.974, 10456.684, 361.377, 52792.104 23/09/24,09:01:55,16,10,1, 11.9,1,1, 6.974, 10456.676, 361.376, 52792.088 23/09/24,09:01:55,17,10,1, 11.9,1,1, 6.974, 10456.710, 361.385, 52792.077 23/09/24,09:01:55,18,10,1, 11.9,1,1, 6.974, 10456.648, 361.378, 52792.132 23/09/24,09:01:55,19,10,1, 11.9,1,1, 6.974, 10456.695, 361.366, 52792.066 23/09/24,09:01:56,00,10,1, 11.9,1,1, 6.980, 10456.690, 361.366, 52792.066 23/09/24,09:01:56,01,10,1, 11.9,1,1, 6.980, 10456.715, 361.348, 52792.078 23/09/24,09:01:56,02,10,1, 11.9,1,1, 6.980, 10456.740, 361.338, 52792.083 23/09/24,09:01:56,03,10,1, 11.9,1,1, 6.980, 10456.751, 361.341, 52792.123 23/09/24,09:01:56,04,10,1, 11.9,1,1, 6.980, 10456.785, 361.351, 52792.078 23/09/24,09:01:56,05,10,1, 11.9,1,1, 6.980, 10456.758, 361.335, 52792.100 23/09/24,09:01:56,06,10,1, 11.9,1,1, 6.980, 10456.799, 361.342, 52792.106 23/09/24,09:01:56,07,10,1, 11.9,1,1, 6.980, 10456.772, 361.340, 52792.091 23/09/24,09:01:56,08,10,1, 11.9,1,1, 6.980, 10456.797, 361.331, 52792.073 23/09/24,09:01:56,09,10,1, 11.9,1,1, 6.980, 10456.813, 361.344, 52792.091 23/09/24,09:01:56,10,10,1, 11.9,1,1, 6.980, 10456.822, 361.328, 52792.075 23/09/24,09:01:56,11,10,1, 11.9,1,1, 6.980, 10456.845, 361.316, 52792.091 23/09/24,09:01:56,12,10,1, 11.9,1,1, 6.980, 10456.833, 361.307, 52792.110 23/09/24,09:01:56,13,10,1, 11.9,1,1, 6.980, 10456.846, 361.308, 52792.132 23/09/24,09:01:56,14,10,1, 11.9,1,1, 6.980, 10456.842, 361.335, 52792.108 23/09/24,09:01:56,15,10,1, 11.9,1,1, 6.980, 10456.880, 361.307, 52792.132 23/09/24,09:01:56,16,10,1, 11.9,1,1, 6.980, 10456.878, 361.283, 52792.099 23/09/24,09:01:56,17,10,1, 11.9,1,1, 6.980, 10456.884, 361.299, 52792.088 23/09/24,09:01:56,18,10,1, 11.9,1,1, 6.980, 10456.907, 361.305, 52792.099 23/09/24,09:01:56,19,10,1, 11.9,1,1, 6.980, 10456.901, 361.305, 52792.091 23/09/24,09:01:57,00,11,1, 11.9,1,1, 6.977, 10456.898, 361.305, 52792.091 23/09/24,09:01:57,01,11,1, 11.9,1,1, 6.977, 10456.936, 361.276, 52792.090 23/09/24,09:01:57,02,11,1, 11.9,1,1, 6.977, 10456.922, 361.372, 52792.494 23/09/24,09:01:57,03,11,1, 11.9,1,1, 6.977, 10456.943, 361.362, 52792.426 23/09/24,09:01:57,04,11,1, 11.9,1,1, 6.977, 10456.961, 361.369, 52792.438 23/09/24,09:01:57,05,11,1, 11.9,1,1, 6.977, 10456.958, 361.338, 52792.449 23/09/24,09:01:57,06,11,1, 11.9,1,1, 6.977, 10456.973, 361.342, 52792.424 23/09/24,09:01:57,07,11,1, 11.9,1,1, 6.977, 10456.967, 361.347, 52792.446 23/09/24,09:01:57,08,11,1, 11.9,1,1, 6.977, 10456.989, 361.348, 52792.458 23/09/24,09:01:57,09,11,1, 11.9,1,1, 6.977, 10456.993, 361.340, 52792.424 23/09/24,09:01:57,10,11,1, 11.9,1,1, 6.977, 10457.014, 361.323, 52792.430 23/09/24,09:01:57,11,11,1, 11.9,1,1, 6.977, 10457.007, 361.350, 52792.447 23/09/24,09:01:57,12,11,1, 11.9,1,1, 6.977, 10457.028, 361.310, 52792.397 23/09/24,09:01:57,13,11,1, 11.9,1,1, 6.977, 10457.035, 361.330, 52792.440 23/09/24,09:01:57,14,11,1, 11.9,1,1, 6.977, 10457.036, 361.306, 52792.423 23/09/24,09:01:57,15,11,1, 11.9,1,1, 6.977, 10457.026, 361.308, 52792.565 23/09/24,09:01:57,16,11,1, 11.9,1,1, 6.977, 10457.024, 361.307, 52792.422 23/09/24,09:01:57,17,11,1, 11.9,1,1, 6.977, 10457.038, 361.308, 52792.455 23/09/24,09:01:57,18,11,1, 11.9,1,1, 6.977, 10457.055, 361.288, 52792.401 23/09/24,09:01:57,19,11,1, 11.9,1,1, 6.977, 10457.090, 361.302, 52792.374 23/09/24,09:01:58,00,11,1, 11.9,1,1, 6.978, 10457.090, 361.302, 52792.374 23/09/24,09:01:58,01,11,1, 11.9,1,1, 6.978, 10457.074, 361.273, 52792.390 23/09/24,09:01:58,02,11,1, 11.9,1,1, 6.978, 10457.117, 361.251, 52792.401 23/09/24,09:01:58,03,11,1, 11.9,1,1, 6.978, 10457.119, 361.255, 52792.417 23/09/24,09:01:58,04,11,1, 11.9,1,1, 6.978, 10457.114, 361.253, 52792.397 23/09/24,09:01:58,05,11,1, 11.9,1,1, 6.978, 10457.122, 361.243, 52792.385 23/09/24,09:01:58,06,11,1, 11.9,1,1, 6.978, 10457.143, 361.243, 52792.365 23/09/24,09:01:58,07,11,1, 11.9,1,1, 6.978, 10457.135, 361.223, 52792.389 23/09/24,09:01:58,08,11,1, 11.9,1,1, 6.978, 10457.145, 361.197, 52792.399 23/09/24,09:01:58,09,11,1, 11.9,1,1, 6.978, 10457.158, 361.219, 52792.416 23/09/24,09:01:58,10,11,1, 11.9,1,1, 6.978, 10457.165, 361.195, 52792.406 23/09/24,09:01:58,11,11,1, 11.9,1,1, 6.978, 10457.180, 361.200, 52792.365 23/09/24,09:01:58,12,11,1, 11.9,1,1, 6.978, 10457.177, 361.185, 52792.371 23/09/24,09:01:58,13,11,1, 11.9,1,1, 6.978, 10457.204, 361.184, 52792.375 23/09/24,09:01:58,14,11,1, 11.9,1,1, 6.978, 10457.208, 361.145, 52792.353 23/09/24,09:01:58,15,11,1, 11.9,1,1, 6.978, 10457.200, 361.173, 52792.655 23/09/24,09:01:58,16,11,1, 11.9,1,1, 6.978, 10457.225, 361.160, 52792.409 23/09/24,09:01:58,17,11,1, 11.9,1,1, 6.978, 10457.242, 361.137, 52792.356 23/09/24,09:01:58,18,11,1, 11.9,1,1, 6.978, 10457.275, 361.116, 52792.372 23/09/24,09:01:58,19,11,1, 11.9,1,1, 6.978, 10457.259, 361.123, 52792.347 23/09/24,09:01:59,00,11,1, 11.9,1,1, 6.974, 10457.257, 361.123, 52792.347 23/09/24,09:01:59,01,11,1, 11.9,1,1, 6.974, 10457.275, 361.105, 52792.369 23/09/24,09:01:59,02,11,1, 11.9,1,1, 6.974, 10457.308, 361.078, 52792.340 23/09/24,09:01:59,03,11,1, 11.9,1,1, 6.974, 10457.294, 361.106, 52792.322 23/09/24,09:01:59,04,11,1, 11.9,1,1, 6.974, 10457.314, 361.071, 52792.352 23/09/24,09:01:59,05,11,1, 11.9,1,1, 6.974, 10457.316, 361.076, 52792.355 23/09/24,09:01:59,06,11,1, 11.9,1,1, 6.974, 10457.348, 361.051, 52792.385 23/09/24,09:01:59,07,11,1, 11.9,1,1, 6.974, 10457.357, 361.065, 52792.370 23/09/24,09:01:59,08,11,1, 11.9,1,1, 6.974, 10457.340, 361.070, 52792.338 23/09/24,09:01:59,09,11,1, 11.9,1,1, 6.974, 10457.367, 361.074, 52792.351 23/09/24,09:01:59,10,11,1, 11.9,1,1, 6.974, 10457.382, 361.035, 52792.344 23/09/24,09:01:59,11,11,1, 11.9,1,1, 6.974, 10457.398, 361.057, 52792.373 23/09/24,09:01:59,12,11,1, 11.9,1,1, 6.974, 10457.424, 361.030, 52792.371 23/09/24,09:01:59,13,11,1, 11.9,1,1, 6.974, 10457.419, 361.054, 52792.383 23/09/24,09:01:59,14,11,1, 11.9,1,1, 6.974, 10457.422, 361.024, 52792.360 23/09/24,09:01:59,15,11,1, 11.9,1,1, 6.974, 10457.442, 361.046, 52792.359 23/09/24,09:01:59,16,11,1, 11.9,1,1, 6.974, 10457.435, 361.020, 52792.342 23/09/24,09:01:59,17,11,1, 11.9,1,1, 6.974, 10457.449, 361.029, 52792.345 23/09/24,09:01:59,18,11,1, 11.9,1,1, 6.974, 10457.430, 361.050, 52792.609 23/09/24,09:01:59,19,11,1, 11.9,1,1, 6.974, 10457.480, 360.986, 52792.302 23/09/24,09:02:00,00,12,1, 12.0,1,1, 6.976, 10457.474, 360.986, 52792.302 23/09/24,09:02:00,01,12,1, 12.0,1,1, 6.976, 10457.510, 361.002, 52792.328 23/09/24,09:02:00,02,12,1, 12.0,1,1, 6.976, 10457.523, 360.929, 52791.965 23/09/24,09:02:00,03,12,1, 12.0,1,1, 6.976, 10457.481, 360.917, 52791.983 23/09/24,09:02:00,04,12,1, 12.0,1,1, 6.976, 10457.479, 360.904, 52791.967 23/09/24,09:02:00,05,12,1, 12.0,1,1, 6.976, 10457.508, 360.907, 52792.011 23/09/24,09:02:00,06,12,1, 12.0,1,1, 6.976, 10457.511, 360.926, 52791.976 23/09/24,09:02:00,07,12,1, 12.0,1,1, 6.976, 10457.515, 360.915, 52791.971 23/09/24,09:02:00,08,12,1, 12.0,1,1, 6.976, 10457.564, 360.916, 52791.968 23/09/24,09:02:00,09,12,1, 12.0,1,1, 6.976, 10457.539, 360.924, 52791.940 23/09/24,09:02:00,10,12,1, 12.0,1,1, 6.976, 10457.555, 360.917, 52791.983 23/09/24,09:02:00,11,12,1, 12.0,1,1, 6.976, 10457.558, 360.925, 52791.995 23/09/24,09:02:00,12,12,1, 12.0,1,1, 6.976, 10457.581, 360.883, 52791.980 23/09/24,09:02:00,13,12,1, 12.0,1,1, 6.976, 10457.586, 360.907, 52791.989 23/09/24,09:02:00,14,12,1, 12.0,1,1, 6.976, 10457.594, 360.880, 52791.964 23/09/24,09:02:00,15,12,1, 12.0,1,1, 6.976, 10457.606, 360.901, 52791.972 23/09/24,09:02:00,16,12,1, 12.0,1,1, 6.976, 10457.605, 360.901, 52792.011 23/09/24,09:02:00,17,12,1, 12.0,1,1, 6.976, 10457.608, 360.902, 52791.971 23/09/24,09:02:00,18,12,1, 12.0,1,1, 6.976, 10457.636, 360.916, 52791.990 23/09/24,09:02:00,19,12,1, 12.0,1,1, 6.976, 10457.656, 360.857, 52791.990 23/09/24,09:02:01,00,11,1, 11.9,1,1, 6.979, 10457.649, 360.857, 52791.990 23/09/24,09:02:01,01,11,1, 11.9,1,1, 6.979, 10457.704, 360.867, 52792.011 23/09/24,09:02:01,02,11,1, 11.9,1,1, 6.979, 10457.695, 360.878, 52791.973 23/09/24,09:02:01,03,11,1, 11.9,1,1, 6.979, 10457.688, 360.848, 52791.977 23/09/24,09:02:01,04,11,1, 11.9,1,1, 6.979, 10457.699, 360.837, 52791.969 23/09/24,09:02:01,05,11,1, 11.9,1,1, 6.979, 10457.710, 360.842, 52791.956 23/09/24,09:02:01,06,11,1, 11.9,1,1, 6.979, 10457.720, 360.822, 52791.967 23/09/24,09:02:01,07,11,1, 11.9,1,1, 6.979, 10457.744, 360.825, 52791.952 23/09/24,09:02:01,08,11,1, 11.9,1,1, 6.979, 10457.726, 360.828, 52791.911 23/09/24,09:02:01,09,11,1, 11.9,1,1, 6.979, 10457.791, 360.824, 52791.942 23/09/24,09:02:01,10,11,1, 11.9,1,1, 6.979, 10457.759, 360.804, 52791.966 23/09/24,09:02:01,11,11,1, 11.9,1,1, 6.979, 10457.756, 360.819, 52791.984 23/09/24,09:02:01,12,11,1, 11.9,1,1, 6.979, 10457.757, 360.816, 52791.954 23/09/24,09:02:01,13,11,1, 11.9,1,1, 6.979, 10457.794, 360.801, 52791.958 23/09/24,09:02:01,14,11,1, 11.9,1,1, 6.979, 10457.774, 360.811, 52791.991 23/09/24,09:02:01,15,11,1, 11.9,1,1, 6.979, 10457.814, 360.813, 52792.048 23/09/24,09:02:01,16,11,1, 11.9,1,1, 6.979, 10457.813, 360.811, 52791.999 23/09/24,09:02:01,17,11,1, 11.9,1,1, 6.979, 10457.833, 360.826, 52791.988 23/09/24,09:02:01,18,11,1, 11.9,1,1, 6.979, 10457.844, 360.830, 52792.019 23/09/24,09:02:01,19,11,1, 11.9,1,1, 6.979, 10457.836, 360.819, 52791.980 23/09/24,09:02:02,00,12,1, 11.9,1,1, 6.976, 10457.833, 360.819, 52791.980 23/09/24,09:02:02,01,12,1, 11.9,1,1, 6.976, 10457.833, 360.828, 52791.965 23/09/24,09:02:02,02,12,1, 11.9,1,1, 6.976, 10457.882, 360.813, 52791.990 23/09/24,09:02:02,03,12,1, 11.9,1,1, 6.976, 10457.894, 360.818, 52791.990 23/09/24,09:02:02,04,12,1, 11.9,1,1, 6.976, 10457.869, 360.833, 52791.977 23/09/24,09:02:02,05,12,1, 11.9,1,1, 6.976, 10457.911, 360.812, 52792.059 23/09/24,09:02:02,06,12,1, 11.9,1,1, 6.976, 10457.928, 360.834, 52792.026 23/09/24,09:02:02,07,12,1, 11.9,1,1, 6.976, 10457.895, 360.833, 52792.008 23/09/24,09:02:02,08,12,1, 11.9,1,1, 6.976, 10457.928, 360.843, 52792.019 23/09/24,09:02:02,09,12,1, 11.9,1,1, 6.976, 10457.941, 360.840, 52792.004 23/09/24,09:02:02,10,12,1, 11.9,1,1, 6.976, 10457.981, 360.852, 52791.946 23/09/24,09:02:02,11,12,1, 11.9,1,1, 6.976, 10457.956, 360.854, 52791.987 23/09/24,09:02:02,12,12,1, 11.9,1,1, 6.976, 10457.949, 360.844, 52791.963 23/09/24,09:02:02,13,12,1, 11.9,1,1, 6.976, 10457.983, 360.873, 52791.996 23/09/24,09:02:02,14,12,1, 11.9,1,1, 6.976, 10457.985, 360.843, 52792.077 23/09/24,09:02:02,15,12,1, 11.9,1,1, 6.976, 10458.005, 360.864, 52792.049 23/09/24,09:02:02,16,12,1, 11.9,1,1, 6.976, 10458.010, 360.856, 52792.003 23/09/24,09:02:02,17,12,1, 11.9,1,1, 6.976, 10458.002, 360.866, 52792.045 23/09/24,09:02:02,18,12,1, 11.9,1,1, 6.976, 10458.025, 360.893, 52792.032 23/09/24,09:02:02,19,12,1, 11.9,1,1, 6.976, 10458.007, 360.861, 52792.035 23/09/24,09:02:03,00,11,1, 11.8,1,1, 6.978, 10458.000, 360.861, 52792.035 23/09/24,09:02:03,01,11,1, 11.8,1,1, 6.978, 10458.035, 360.847, 52792.019 23/09/24,09:02:03,02,11,1, 11.8,1,1, 6.978, 10458.041, 360.849, 52792.043 23/09/24,09:02:03,03,11,1, 11.8,1,1, 6.978, 10458.040, 360.850, 52792.060 23/09/24,09:02:03,04,11,1, 11.8,1,1, 6.978, 10458.058, 360.872, 52792.079 23/09/24,09:02:03,05,11,1, 11.8,1,1, 6.978, 10458.067, 360.849, 52792.060 23/09/24,09:02:03,06,11,1, 11.8,1,1, 6.978, 10458.074, 360.832, 52792.002 23/09/24,09:02:03,07,11,1, 11.8,1,1, 6.978, 10458.108, 360.855, 52792.061 23/09/24,09:02:03,08,11,1, 11.8,1,1, 6.978, 10458.117, 360.838, 52792.001 23/09/24,09:02:03,09,11,1, 11.8,1,1, 6.978, 10458.099, 360.818, 52792.024 23/09/24,09:02:03,10,11,1, 11.8,1,1, 6.978, 10458.101, 360.823, 52792.031 23/09/24,09:02:03,11,11,1, 11.8,1,1, 6.978, 10458.131, 360.835, 52792.038 23/09/24,09:02:03,12,11,1, 11.8,1,1, 6.978, 10458.127, 360.813, 52792.086 23/09/24,09:02:03,13,11,1, 11.8,1,1, 6.978, 10458.125, 360.809, 52792.052 23/09/24,09:02:03,14,11,1, 11.8,1,1, 6.978, 10458.149, 360.812, 52792.030 23/09/24,09:02:03,15,11,1, 11.8,1,1, 6.978, 10458.134, 360.810, 52792.049 23/09/24,09:02:03,16,11,1, 11.8,1,1, 6.978, 10458.161, 360.785, 52792.018 23/09/24,09:02:03,17,11,1, 11.8,1,1, 6.978, 10458.177, 360.792, 52792.027 23/09/24,09:02:03,18,11,1, 11.8,1,1, 6.978, 10458.198, 360.794, 52792.026 23/09/24,09:02:03,19,11,1, 11.8,1,1, 6.978, 10458.196, 360.789, 52792.052 23/09/24,09:02:04,00,12,1, 11.9,1,1, 6.984, 10458.192, 360.789, 52792.052 23/09/24,09:02:04,01,12,1, 11.9,1,1, 6.984, 10458.206, 360.761, 52792.039 23/09/24,09:02:04,02,12,1, 11.9,1,1, 6.984, 10458.215, 360.769, 52792.036 23/09/24,09:02:04,03,12,1, 11.9,1,1, 6.984, 10458.230, 360.768, 52792.053 23/09/24,09:02:04,04,12,1, 11.9,1,1, 6.984, 10458.252, 360.781, 52792.015 23/09/24,09:02:04,05,12,1, 11.9,1,1, 6.984, 10458.262, 360.774, 52792.042 23/09/24,09:02:04,06,12,1, 11.9,1,1, 6.984, 10458.247, 360.746, 52791.999 23/09/24,09:02:04,07,12,1, 11.9,1,1, 6.984, 10458.271, 360.759, 52792.018 23/09/24,09:02:04,08,12,1, 11.9,1,1, 6.984, 10458.281, 360.767, 52792.010 23/09/24,09:02:04,09,12,1, 11.9,1,1, 6.984, 10458.290, 360.770, 52792.052 23/09/24,09:02:04,10,12,1, 11.9,1,1, 6.984, 10458.294, 360.777, 52792.042 23/09/24,09:02:04,11,12,1, 11.9,1,1, 6.984, 10458.338, 360.756, 52792.026 23/09/24,09:02:04,12,12,1, 11.9,1,1, 6.984, 10458.345, 360.752, 52792.005 23/09/24,09:02:04,13,12,1, 11.9,1,1, 6.984, 10458.348, 360.762, 52792.022 23/09/24,09:02:04,14,12,1, 11.9,1,1, 6.984, 10458.363, 360.742, 52792.057 23/09/24,09:02:04,15,12,1, 11.9,1,1, 6.984, 10458.364, 360.729, 52792.020 23/09/24,09:02:04,16,12,1, 11.9,1,1, 6.984, 10458.378, 360.752, 52792.046 23/09/24,09:02:04,17,12,1, 11.9,1,1, 6.984, 10458.372, 360.732, 52792.061 23/09/24,09:02:04,18,12,1, 11.9,1,1, 6.984, 10458.389, 360.727, 52792.074 23/09/24,09:02:04,19,12,1, 11.9,1,1, 6.984, 10458.419, 360.717, 52792.049 23/09/24,09:02:05,00,10,1, 11.9,1,1, 6.974, 10458.417, 360.717, 52792.049 23/09/24,09:02:05,01,10,1, 11.9,1,1, 6.974, 10458.429, 360.724, 52792.072 23/09/24,09:02:05,02,10,1, 11.9,1,1, 6.974, 10458.407, 360.708, 52792.054 23/09/24,09:02:05,03,10,1, 11.9,1,1, 6.974, 10458.449, 360.689, 52791.994 23/09/24,09:02:05,04,10,1, 11.9,1,1, 6.974, 10458.439, 360.669, 52792.029 23/09/24,09:02:05,05,10,1, 11.9,1,1, 6.974, 10458.478, 360.676, 52792.038 23/09/24,09:02:05,06,10,1, 11.9,1,1, 6.974, 10458.485, 360.668, 52792.023 23/09/24,09:02:05,07,10,1, 11.9,1,1, 6.974, 10458.487, 360.674, 52792.023 23/09/24,09:02:05,08,10,1, 11.9,1,1, 6.974, 10458.528, 360.642, 52792.051 23/09/24,09:02:05,09,10,1, 11.9,1,1, 6.974, 10458.514, 360.644, 52792.006 23/09/24,09:02:05,10,10,1, 11.9,1,1, 6.974, 10458.519, 360.639, 52792.017 23/09/24,09:02:05,11,10,1, 11.9,1,1, 6.974, 10458.541, 360.630, 52791.995 23/09/24,09:02:05,12,10,1, 11.9,1,1, 6.974, 10458.554, 360.604, 52792.001 23/09/24,09:02:05,13,10,1, 11.9,1,1, 6.974, 10458.575, 360.603, 52792.005 23/09/24,09:02:05,14,10,1, 11.9,1,1, 6.974, 10458.595, 360.585, 52791.964 23/09/24,09:02:05,15,10,1, 11.9,1,1, 6.974, 10458.582, 360.607, 52792.017 23/09/24,09:02:05,16,10,1, 11.9,1,1, 6.974, 10458.594, 360.591, 52791.993 23/09/24,09:02:05,17,10,1, 11.9,1,1, 6.974, 10458.617, 360.572, 52791.975 23/09/24,09:02:05,18,10,1, 11.9,1,1, 6.974, 10458.641, 360.565, 52791.977 23/09/24,09:02:05,19,10,1, 11.9,1,1, 6.974, 10458.635, 360.555, 52791.957 23/09/24,09:02:06,00,10,1, 11.8,1,1, 6.976, 10458.634, 360.555, 52791.957 23/09/24,09:02:06,01,10,1, 11.8,1,1, 6.976, 10458.664, 360.537, 52791.950 23/09/24,09:02:06,02,10,1, 11.8,1,1, 6.976, 10458.656, 360.535, 52791.964 23/09/24,09:02:06,03,10,1, 11.8,1,1, 6.976, 10458.688, 360.527, 52791.959 23/09/24,09:02:06,04,10,1, 11.8,1,1, 6.976, 10458.716, 360.530, 52791.980 23/09/24,09:02:06,05,10,1, 11.8,1,1, 6.976, 10458.726, 360.531, 52791.969 23/09/24,09:02:06,06,10,1, 11.8,1,1, 6.976, 10458.706, 360.505, 52791.989 23/09/24,09:02:06,07,10,1, 11.8,1,1, 6.976, 10458.715, 360.505, 52791.841 23/09/24,09:02:06,08,10,1, 11.8,1,1, 6.976, 10458.757, 360.473, 52791.873 23/09/24,09:02:06,09,10,1, 11.8,1,1, 6.976, 10458.750, 360.491, 52791.924 23/09/24,09:02:06,10,10,1, 11.8,1,1, 6.976, 10458.771, 360.477, 52791.965 23/09/24,09:02:06,11,10,1, 11.8,1,1, 6.976, 10458.780, 360.487, 52791.933 23/09/24,09:02:06,12,10,1, 11.8,1,1, 6.976, 10458.800, 360.501, 52791.937 23/09/24,09:02:06,13,10,1, 11.8,1,1, 6.976, 10458.787, 360.490, 52791.956 23/09/24,09:02:06,14,10,1, 11.8,1,1, 6.976, 10458.812, 360.482, 52791.949 23/09/24,09:02:06,15,10,1, 11.8,1,1, 6.976, 10458.842, 360.461, 52791.946 23/09/24,09:02:06,16,10,1, 11.8,1,1, 6.976, 10458.841, 360.456, 52791.934 23/09/24,09:02:06,17,10,1, 11.8,1,1, 6.976, 10458.845, 360.457, 52791.924 23/09/24,09:02:06,18,10,1, 11.8,1,1, 6.976, 10458.869, 360.446, 52791.900 23/09/24,09:02:06,19,10,1, 11.8,1,1, 6.976, 10458.881, 360.451, 52791.917 23/09/24,09:02:07,00,10,1, 11.8,1,1, 6.982, 10458.876, 360.451, 52791.917 23/09/24,09:02:07,01,10,1, 11.8,1,1, 6.982, 10458.889, 360.434, 52791.910 23/09/24,09:02:07,02,10,1, 11.8,1,1, 6.982, 10458.904, 360.416, 52791.927 23/09/24,09:02:07,03,10,1, 11.8,1,1, 6.982, 10458.938, 360.410, 52791.925 23/09/24,09:02:07,04,10,1, 11.8,1,1, 6.982, 10458.932, 360.402, 52791.939 23/09/24,09:02:07,05,10,1, 11.8,1,1, 6.982, 10458.948, 360.414, 52791.967 23/09/24,09:02:07,06,10,1, 11.8,1,1, 6.982, 10458.965, 360.391, 52791.906 23/09/24,09:02:07,07,10,1, 11.8,1,1, 6.982, 10458.975, 360.394, 52791.914 23/09/24,09:02:07,08,10,1, 11.8,1,1, 6.982, 10458.999, 360.388, 52791.912 23/09/24,09:02:07,09,10,1, 11.8,1,1, 6.982, 10458.998, 360.390, 52791.909 23/09/24,09:02:07,10,10,1, 11.8,1,1, 6.982, 10459.014, 360.382, 52791.888 23/09/24,09:02:07,11,10,1, 11.8,1,1, 6.982, 10459.021, 360.390, 52791.893 23/09/24,09:02:07,12,10,1, 11.8,1,1, 6.982, 10459.045, 360.389, 52791.883 23/09/24,09:02:07,13,10,1, 11.8,1,1, 6.982, 10459.051, 360.367, 52791.912 23/09/24,09:02:07,14,10,1, 11.8,1,1, 6.982, 10459.053, 360.367, 52791.880 23/09/24,09:02:07,15,10,1, 11.8,1,1, 6.982, 10459.064, 360.356, 52791.864 23/09/24,09:02:07,16,10,1, 11.8,1,1, 6.982, 10459.106, 360.370, 52791.853 23/09/24,09:02:07,17,10,1, 11.8,1,1, 6.982, 10459.100, 360.333, 52791.877 23/09/24,09:02:07,18,10,1, 11.8,1,1, 6.982, 10459.108, 360.331, 52791.861 23/09/24,09:02:07,19,10,1, 11.8,1,1, 6.982, 10459.132, 360.353, 52791.879 23/09/24,09:02:08,00,10,1, 11.9,1,1, 6.981, 10459.126, 360.353, 52791.879 23/09/24,09:02:08,01,10,1, 11.9,1,1, 6.981, 10459.152, 360.336, 52791.872 23/09/24,09:02:08,02,10,1, 11.9,1,1, 6.981, 10459.166, 360.320, 52791.879 23/09/24,09:02:08,03,10,1, 11.9,1,1, 6.981, 10459.187, 360.328, 52791.879 23/09/24,09:02:08,04,10,1, 11.9,1,1, 6.981, 10459.198, 360.294, 52791.873 23/09/24,09:02:08,05,10,1, 11.9,1,1, 6.981, 10459.217, 360.301, 52791.851 23/09/24,09:02:08,06,10,1, 11.9,1,1, 6.981, 10459.216, 360.289, 52791.869 23/09/24,09:02:08,07,10,1, 11.9,1,1, 6.981, 10459.222, 360.277, 52791.866 23/09/24,09:02:08,08,10,1, 11.9,1,1, 6.981, 10459.242, 360.260, 52791.883 23/09/24,09:02:08,09,10,1, 11.9,1,1, 6.981, 10459.250, 360.287, 52791.868 23/09/24,09:02:08,10,10,1, 11.9,1,1, 6.981, 10459.263, 360.260, 52791.887 23/09/24,09:02:08,11,10,1, 11.9,1,1, 6.981, 10459.279, 360.255, 52791.863 23/09/24,09:02:08,12,10,1, 11.9,1,1, 6.981, 10459.302, 360.236, 52791.833 23/09/24,09:02:08,13,10,1, 11.9,1,1, 6.981, 10459.301, 360.231, 52791.848 23/09/24,09:02:08,14,10,1, 11.9,1,1, 6.981, 10459.333, 360.224, 52791.834 23/09/24,09:02:08,15,10,1, 11.9,1,1, 6.981, 10459.339, 360.211, 52791.830 23/09/24,09:02:08,16,10,1, 11.9,1,1, 6.981, 10459.347, 360.192, 52791.845 23/09/24,09:02:08,17,10,1, 11.9,1,1, 6.981, 10459.368, 360.211, 52791.834 23/09/24,09:02:08,18,10,1, 11.9,1,1, 6.981, 10459.382, 360.198, 52791.825 23/09/24,09:02:08,19,10,1, 11.9,1,1, 6.981, 10459.390, 360.190, 52791.829 23/09/24,09:02:09,00,10,1, 11.9,1,1, 6.978, 10459.385, 360.190, 52791.829 23/09/24,09:02:09,01,10,1, 11.9,1,1, 6.978, 10459.437, 360.172, 52791.797 23/09/24,09:02:09,02,10,1, 11.9,1,1, 6.978, 10459.435, 360.152, 52791.769 23/09/24,09:02:09,03,10,1, 11.9,1,1, 6.978, 10459.459, 360.158, 52791.809 23/09/24,09:02:09,04,10,1, 11.9,1,1, 6.978, 10459.486, 360.142, 52791.842 23/09/24,09:02:09,05,10,1, 11.9,1,1, 6.978, 10459.504, 360.136, 52791.805 23/09/24,09:02:09,06,10,1, 11.9,1,1, 6.978, 10459.501, 360.130, 52791.777 23/09/24,09:02:09,07,10,1, 11.9,1,1, 6.978, 10459.527, 360.096, 52791.790 23/09/24,09:02:09,08,10,1, 11.9,1,1, 6.978, 10459.527, 360.117, 52791.794 23/09/24,09:02:09,09,10,1, 11.9,1,1, 6.978, 10459.525, 360.111, 52791.791 23/09/24,09:02:09,10,10,1, 11.9,1,1, 6.978, 10459.551, 360.098, 52791.762 23/09/24,09:02:09,11,10,1, 11.9,1,1, 6.978, 10459.551, 360.116, 52791.778 23/09/24,09:02:09,12,10,1, 11.9,1,1, 6.978, 10459.601, 360.088, 52791.793 23/09/24,09:02:09,13,10,1, 11.9,1,1, 6.978, 10459.614, 360.073, 52791.789 23/09/24,09:02:09,14,10,1, 11.9,1,1, 6.978, 10459.624, 360.095, 52791.793 23/09/24,09:02:09,15,10,1, 11.9,1,1, 6.978, 10459.634, 360.066, 52791.822 23/09/24,09:02:09,16,10,1, 11.9,1,1, 6.978, 10459.641, 360.055, 52791.786 23/09/24,09:02:09,17,10,1, 11.9,1,1, 6.978, 10459.669, 360.070, 52791.793 23/09/24,09:02:09,18,10,1, 11.9,1,1, 6.978, 10459.678, 360.050, 52791.797 23/09/24,09:02:09,19,10,1, 11.9,1,1, 6.978, 10459.665, 360.052, 52791.763 23/09/24,09:02:10,00,11,1, 11.9,1,1, 6.979, 10459.660, 360.052, 52791.763 23/09/24,09:02:10,01,11,1, 11.9,1,1, 6.979, 10459.721, 360.024, 52791.779 23/09/24,09:02:10,02,11,1, 11.9,1,1, 6.979, 10459.725, 360.023, 52791.806 23/09/24,09:02:10,03,11,1, 11.9,1,1, 6.979, 10459.719, 360.000, 52791.752 23/09/24,09:02:10,04,11,1, 11.9,1,1, 6.979, 10459.740, 359.988, 52791.800 23/09/24,09:02:10,05,11,1, 11.9,1,1, 6.979, 10459.779, 359.965, 52791.770 23/09/24,09:02:10,06,11,1, 11.9,1,1, 6.979, 10459.775, 359.979, 52791.782 23/09/24,09:02:10,07,11,1, 11.9,1,1, 6.979, 10459.792, 359.982, 52791.741 23/09/24,09:02:10,08,11,1, 11.9,1,1, 6.979, 10459.810, 359.972, 52791.785 23/09/24,09:02:10,09,11,1, 11.9,1,1, 6.979, 10459.827, 359.976, 52791.746 23/09/24,09:02:10,10,11,1, 11.9,1,1, 6.979, 10459.820, 359.967, 52791.770 23/09/24,09:02:10,11,11,1, 11.9,1,1, 6.979, 10459.846, 359.943, 52791.735 23/09/24,09:02:10,12,11,1, 11.9,1,1, 6.979, 10459.873, 359.940, 52791.767 23/09/24,09:02:10,13,11,1, 11.9,1,1, 6.979, 10459.873, 359.943, 52791.758 23/09/24,09:02:10,14,11,1, 11.9,1,1, 6.979, 10459.916, 359.952, 52791.745 23/09/24,09:02:10,15,11,1, 11.9,1,1, 6.979, 10459.925, 359.933, 52791.727 23/09/24,09:02:10,16,11,1, 11.9,1,1, 6.979, 10459.917, 359.928, 52791.746 23/09/24,09:02:10,17,11,1, 11.9,1,1, 6.979, 10459.937, 359.921, 52791.732 23/09/24,09:02:10,18,11,1, 11.9,1,1, 6.979, 10459.951, 359.909, 52791.716 23/09/24,09:02:10,19,11,1, 11.9,1,1, 6.979, 10459.964, 359.898, 52791.747 23/09/24,09:02:11,00,12,1, 11.9,1,1, 6.982, 10459.961, 359.898, 52791.747 23/09/24,09:02:11,01,12,1, 11.9,1,1, 6.982, 10460.005, 359.906, 52791.769 23/09/24,09:02:11,02,12,1, 11.9,1,1, 6.982, 10460.011, 359.921, 52791.753 23/09/24,09:02:11,03,12,1, 11.9,1,1, 6.982, 10460.005, 359.894, 52791.731 23/09/24,09:02:11,04,12,1, 11.9,1,1, 6.982, 10460.024, 359.907, 52791.733 23/09/24,09:02:11,05,12,1, 11.9,1,1, 6.982, 10460.010, 359.897, 52791.748 23/09/24,09:02:11,06,12,1, 11.9,1,1, 6.982, 10460.026, 359.890, 52791.732 23/09/24,09:02:11,07,12,1, 11.9,1,1, 6.982, 10460.039, 359.876, 52791.730 23/09/24,09:02:11,08,12,1, 11.9,1,1, 6.982, 10460.038, 359.861, 52791.724 23/09/24,09:02:11,09,12,1, 11.9,1,1, 6.982, 10460.045, 359.861, 52791.734 23/09/24,09:02:11,10,12,1, 11.9,1,1, 6.982, 10460.079, 359.843, 52791.748 23/09/24,09:02:11,11,12,1, 11.9,1,1, 6.982, 10460.122, 359.831, 52791.725 23/09/24,09:02:11,12,12,1, 11.9,1,1, 6.982, 10460.107, 359.823, 52791.728 23/09/24,09:02:11,13,12,1, 11.9,1,1, 6.982, 10460.109, 359.822, 52791.721 23/09/24,09:02:11,14,12,1, 11.9,1,1, 6.982, 10460.112, 359.809, 52791.720 23/09/24,09:02:11,15,12,1, 11.9,1,1, 6.982, 10460.137, 359.808, 52791.718 23/09/24,09:02:11,16,12,1, 11.9,1,1, 6.982, 10460.157, 359.813, 52791.722 23/09/24,09:02:11,17,12,1, 11.9,1,1, 6.982, 10460.153, 359.791, 52791.723 23/09/24,09:02:11,18,12,1, 11.9,1,1, 6.982, 10460.153, 359.797, 52791.690 23/09/24,09:02:11,19,12,1, 11.9,1,1, 6.982, 10460.170, 359.784, 52791.704 23/09/24,09:02:12,00,12,1, 11.9,1,1, 6.980, 10460.169, 359.784, 52791.704 23/09/24,09:02:12,01,12,1, 11.9,1,1, 6.980, 10460.176, 359.753, 52791.670 23/09/24,09:02:12,02,12,1, 11.9,1,1, 6.980, 10460.211, 359.751, 52791.672 23/09/24,09:02:12,03,12,1, 11.9,1,1, 6.980, 10460.190, 359.751, 52791.698 23/09/24,09:02:12,04,12,1, 11.9,1,1, 6.980, 10460.203, 359.759, 52791.682 23/09/24,09:02:12,05,12,1, 11.9,1,1, 6.980, 10460.221, 359.725, 52791.679 23/09/24,09:02:12,06,12,1, 11.9,1,1, 6.980, 10460.244, 359.734, 52791.705 23/09/24,09:02:12,07,12,1, 11.9,1,1, 6.980, 10460.241, 359.740, 52791.741 23/09/24,09:02:12,08,12,1, 11.9,1,1, 6.980, 10460.249, 359.727, 52791.719 23/09/24,09:02:12,09,12,1, 11.9,1,1, 6.980, 10460.254, 359.736, 52791.699 23/09/24,09:02:12,10,12,1, 11.9,1,1, 6.980, 10460.276, 359.684, 52791.676 23/09/24,09:02:12,11,12,1, 11.9,1,1, 6.980, 10460.275, 359.681, 52791.667 23/09/24,09:02:12,12,12,1, 11.9,1,1, 6.980, 10460.309, 359.683, 52791.659 23/09/24,09:02:12,13,12,1, 11.9,1,1, 6.980, 10460.300, 359.652, 52791.648 23/09/24,09:02:12,14,12,1, 11.9,1,1, 6.980, 10460.312, 359.649, 52791.640 23/09/24,09:02:12,15,12,1, 11.9,1,1, 6.980, 10460.316, 359.654, 52791.678 23/09/24,09:02:12,16,12,1, 11.9,1,1, 6.980, 10460.344, 359.654, 52791.666 23/09/24,09:02:12,17,12,1, 11.9,1,1, 6.980, 10460.357, 359.663, 52791.660 23/09/24,09:02:12,18,12,1, 11.9,1,1, 6.980, 10460.369, 359.651, 52791.639 23/09/24,09:02:12,19,12,1, 11.9,1,1, 6.980, 10460.340, 359.640, 52791.637 23/09/24,09:02:13,00,12,1, 11.8,1,1, 6.978, 10460.336, 359.640, 52791.637 23/09/24,09:02:13,01,12,1, 11.8,1,1, 6.978, 10460.377, 359.650, 52791.640 23/09/24,09:02:13,02,12,1, 11.8,1,1, 6.978, 10460.425, 359.659, 52791.637 23/09/24,09:02:13,03,12,1, 11.8,1,1, 6.978, 10460.439, 359.642, 52791.672 23/09/24,09:02:13,04,12,1, 11.8,1,1, 6.978, 10460.426, 359.608, 52791.681 23/09/24,09:02:13,05,12,1, 11.8,1,1, 6.978, 10460.449, 359.615, 52791.682 23/09/24,09:02:13,06,12,1, 11.8,1,1, 6.978, 10460.451, 359.585, 52791.639 23/09/24,09:02:13,07,12,1, 11.8,1,1, 6.978, 10460.450, 359.578, 52791.626 23/09/24,09:02:13,08,12,1, 11.8,1,1, 6.978, 10460.460, 359.574, 52791.624 23/09/24,09:02:13,09,12,1, 11.8,1,1, 6.978, 10460.480, 359.561, 52791.622 23/09/24,09:02:13,10,12,1, 11.8,1,1, 6.978, 10460.503, 359.543, 52791.618 23/09/24,09:02:13,11,12,1, 11.8,1,1, 6.978, 10460.519, 359.551, 52791.614 23/09/24,09:02:13,12,12,1, 11.8,1,1, 6.978, 10460.517, 359.535, 52791.628 23/09/24,09:02:13,13,12,1, 11.8,1,1, 6.978, 10460.533, 359.508, 52791.641 23/09/24,09:02:13,14,12,1, 11.8,1,1, 6.978, 10460.559, 359.529, 52791.642 23/09/24,09:02:13,15,12,1, 11.8,1,1, 6.978, 10460.562, 359.493, 52791.641 23/09/24,09:02:13,16,12,1, 11.8,1,1, 6.978, 10460.581, 359.514, 52791.600 23/09/24,09:02:13,17,12,1, 11.8,1,1, 6.978, 10460.591, 359.512, 52791.571 23/09/24,09:02:13,18,12,1, 11.8,1,1, 6.978, 10460.593, 359.479, 52791.603 23/09/24,09:02:13,19,12,1, 11.8,1,1, 6.978, 10460.624, 359.466, 52791.595 23/09/24,09:02:14,00,12,1, 11.9,1,1, 6.985, 10460.620, 359.466, 52791.595 23/09/24,09:02:14,01,12,1, 11.9,1,1, 6.985, 10460.631, 359.456, 52791.593 23/09/24,09:02:14,02,12,1, 11.9,1,1, 6.985, 10460.635, 359.468, 52791.592 23/09/24,09:02:14,03,12,1, 11.9,1,1, 6.985, 10460.650, 359.450, 52791.635 23/09/24,09:02:14,04,12,1, 11.9,1,1, 6.985, 10460.651, 359.471, 52791.595 23/09/24,09:02:14,05,12,1, 11.9,1,1, 6.985, 10460.673, 359.452, 52791.592 23/09/24,09:02:14,06,12,1, 11.9,1,1, 6.985, 10460.687, 359.407, 52791.599 23/09/24,09:02:14,07,12,1, 11.9,1,1, 6.985, 10460.721, 359.439, 52791.571 23/09/24,09:02:14,08,12,1, 11.9,1,1, 6.985, 10460.707, 359.444, 52791.569 23/09/24,09:02:14,09,12,1, 11.9,1,1, 6.985, 10460.743, 359.429, 52791.577 23/09/24,09:02:14,10,12,1, 11.9,1,1, 6.985, 10460.751, 359.424, 52791.570 23/09/24,09:02:14,11,12,1, 11.9,1,1, 6.985, 10460.761, 359.436, 52791.566 23/09/24,09:02:14,12,12,1, 11.9,1,1, 6.985, 10460.781, 359.416, 52791.575 23/09/24,09:02:14,13,12,1, 11.9,1,1, 6.985, 10460.763, 359.407, 52791.552 23/09/24,09:02:14,14,12,1, 11.9,1,1, 6.985, 10460.800, 359.410, 52791.565 23/09/24,09:02:14,15,12,1, 11.9,1,1, 6.985, 10460.794, 359.391, 52791.551 23/09/24,09:02:14,16,12,1, 11.9,1,1, 6.985, 10460.816, 359.396, 52791.602 23/09/24,09:02:14,17,12,1, 11.9,1,1, 6.985, 10460.839, 359.393, 52791.556 23/09/24,09:02:14,18,12,1, 11.9,1,1, 6.985, 10460.840, 359.405, 52791.554 23/09/24,09:02:14,19,12,1, 11.9,1,1, 6.985, 10460.851, 359.393, 52791.582 23/09/24,09:02:15,00,12,1, 11.9,1,1, 6.978, 10460.845, 359.393, 52791.582 23/09/24,09:02:15,01,12,1, 11.9,1,1, 6.978, 10460.892, 359.362, 52791.529 23/09/24,09:02:15,02,12,1, 11.9,1,1, 6.978, 10460.892, 359.362, 52791.546 23/09/24,09:02:15,03,12,1, 11.9,1,1, 6.978, 10460.911, 359.339, 52791.548 23/09/24,09:02:15,04,12,1, 11.9,1,1, 6.978, 10460.945, 359.329, 52791.373 23/09/24,09:02:15,05,12,1, 11.9,1,1, 6.978, 10460.891, 359.386, 52791.382 23/09/24,09:02:15,06,12,1, 11.9,1,1, 6.978, 10460.948, 359.371, 52791.609 23/09/24,09:02:15,07,12,1, 11.9,1,1, 6.978, 10460.975, 359.347, 52791.545 23/09/24,09:02:15,08,12,1, 11.9,1,1, 6.978, 10460.975, 359.355, 52791.557 23/09/24,09:02:15,09,12,1, 11.9,1,1, 6.978, 10460.982, 359.344, 52791.569 23/09/24,09:02:15,10,12,1, 11.9,1,1, 6.978, 10460.978, 359.352, 52791.525 23/09/24,09:02:15,11,12,1, 11.9,1,1, 6.978, 10460.997, 359.362, 52791.557 23/09/24,09:02:15,12,12,1, 11.9,1,1, 6.978, 10461.004, 359.330, 52791.564 23/09/24,09:02:15,13,12,1, 11.9,1,1, 6.978, 10461.030, 359.347, 52791.535 23/09/24,09:02:15,14,12,1, 11.9,1,1, 6.978, 10461.061, 359.330, 52791.482 23/09/24,09:02:15,15,12,1, 11.9,1,1, 6.978, 10461.057, 359.336, 52791.557 23/09/24,09:02:15,16,12,1, 11.9,1,1, 6.978, 10461.075, 359.339, 52791.553 23/09/24,09:02:15,17,12,1, 11.9,1,1, 6.978, 10461.073, 359.334, 52791.521 23/09/24,09:02:15,18,12,1, 11.9,1,1, 6.978, 10461.118, 359.349, 52791.563 23/09/24,09:02:15,19,12,1, 11.9,1,1, 6.978, 10461.105, 359.345, 52791.539 23/09/24,09:02:16,00,11,1, 11.9,1,1, 6.981, 10461.104, 359.345, 52791.539 23/09/24,09:02:16,01,11,1, 11.9,1,1, 6.981, 10461.092, 359.327, 52791.560 23/09/24,09:02:16,02,11,1, 11.9,1,1, 6.981, 10461.121, 359.334, 52791.591 23/09/24,09:02:16,03,11,1, 11.9,1,1, 6.981, 10461.128, 359.315, 52791.571 23/09/24,09:02:16,04,11,1, 11.9,1,1, 6.981, 10461.136, 359.330, 52791.557 23/09/24,09:02:16,05,11,1, 11.9,1,1, 6.981, 10461.163, 359.340, 52791.541 23/09/24,09:02:16,06,11,1, 11.9,1,1, 6.981, 10461.177, 359.298, 52791.526 23/09/24,09:02:16,07,11,1, 11.9,1,1, 6.981, 10461.173, 359.323, 52791.577 23/09/24,09:02:16,08,11,1, 11.9,1,1, 6.981, 10461.212, 359.305, 52791.527 23/09/24,09:02:16,09,11,1, 11.9,1,1, 6.981, 10461.204, 359.330, 52791.519 23/09/24,09:02:16,10,11,1, 11.9,1,1, 6.981, 10461.223, 359.322, 52791.517 23/09/24,09:02:16,11,11,1, 11.9,1,1, 6.981, 10461.230, 359.322, 52791.528 23/09/24,09:02:16,12,11,1, 11.9,1,1, 6.981, 10461.248, 359.322, 52791.543 23/09/24,09:02:16,13,11,1, 11.9,1,1, 6.981, 10461.237, 359.317, 52791.498 23/09/24,09:02:16,14,11,1, 11.9,1,1, 6.981, 10461.281, 359.298, 52791.524 23/09/24,09:02:16,15,11,1, 11.9,1,1, 6.981, 10461.269, 359.322, 52791.541 23/09/24,09:02:16,16,11,1, 11.9,1,1, 6.981, 10461.270, 359.313, 52791.536 23/09/24,09:02:16,17,11,1, 11.9,1,1, 6.981, 10461.293, 359.324, 52791.539 23/09/24,09:02:16,18,11,1, 11.9,1,1, 6.981, 10461.303, 359.297, 52791.534 23/09/24,09:02:16,19,11,1, 11.9,1,1, 6.981, 10461.301, 359.306, 52791.549 23/09/24,09:02:17,00,12,1, 11.9,1,1, 6.982, 10461.296, 359.306, 52791.549 23/09/24,09:02:17,01,12,1, 11.9,1,1, 6.982, 10461.341, 359.289, 52791.515 23/09/24,09:02:17,02,12,1, 11.9,1,1, 6.982, 10461.339, 359.294, 52791.530 23/09/24,09:02:17,03,12,1, 11.9,1,1, 6.982, 10461.352, 359.274, 52791.532 23/09/24,09:02:17,04,12,1, 11.9,1,1, 6.982, 10461.361, 359.290, 52791.537 23/09/24,09:02:17,05,12,1, 11.9,1,1, 6.982, 10461.352, 359.265, 52791.569 23/09/24,09:02:17,06,12,1, 11.9,1,1, 6.982, 10461.375, 359.248, 52791.557 23/09/24,09:02:17,07,12,1, 11.9,1,1, 6.982, 10461.406, 359.258, 52791.584 23/09/24,09:02:17,08,12,1, 11.9,1,1, 6.982, 10461.392, 359.252, 52791.516 23/09/24,09:02:17,09,12,1, 11.9,1,1, 6.982, 10461.428, 359.265, 52791.571 23/09/24,09:02:17,10,12,1, 11.9,1,1, 6.982, 10461.399, 359.243, 52791.579 23/09/24,09:02:17,11,12,1, 11.9,1,1, 6.982, 10461.438, 359.257, 52791.562 23/09/24,09:02:17,12,12,1, 11.9,1,1, 6.982, 10461.436, 359.237, 52791.585 23/09/24,09:02:17,13,12,1, 11.9,1,1, 6.982, 10461.428, 359.235, 52791.572 23/09/24,09:02:17,14,12,1, 11.9,1,1, 6.982, 10461.435, 359.238, 52791.549 23/09/24,09:02:17,15,12,1, 11.9,1,1, 6.982, 10461.455, 359.236, 52791.560 23/09/24,09:02:17,16,12,1, 11.9,1,1, 6.982, 10461.461, 359.231, 52791.542 23/09/24,09:02:17,17,12,1, 11.9,1,1, 6.982, 10461.456, 359.195, 52791.544 23/09/24,09:02:17,18,12,1, 11.9,1,1, 6.982, 10461.473, 359.206, 52791.559 23/09/24,09:02:17,19,12,1, 11.9,1,1, 6.982, 10461.486, 359.210, 52791.571 23/09/24,09:02:18,00,12,1, 11.9,1,1, 6.979, 10461.479, 359.210, 52791.571 23/09/24,09:02:18,01,12,1, 11.9,1,1, 6.979, 10461.516, 359.202, 52791.550 23/09/24,09:02:18,02,12,1, 11.9,1,1, 6.979, 10461.543, 359.183, 52791.608 23/09/24,09:02:18,03,12,1, 11.9,1,1, 6.979, 10461.521, 359.201, 52791.541 23/09/24,09:02:18,04,12,1, 11.9,1,1, 6.979, 10461.544, 359.189, 52791.556 23/09/24,09:02:18,05,12,1, 11.9,1,1, 6.979, 10461.548, 359.205, 52791.566 23/09/24,09:02:18,06,12,1, 11.9,1,1, 6.979, 10461.572, 359.196, 52791.529 23/09/24,09:02:18,07,12,1, 11.9,1,1, 6.979, 10461.566, 359.185, 52791.543 23/09/24,09:02:18,08,12,1, 11.9,1,1, 6.979, 10461.624, 359.221, 52791.575 23/09/24,09:02:18,09,12,1, 11.9,1,1, 6.979, 10461.598, 359.197, 52791.558 23/09/24,09:02:18,10,12,1, 11.9,1,1, 6.979, 10461.612, 359.194, 52791.566 23/09/24,09:02:18,11,12,1, 11.9,1,1, 6.979, 10461.598, 359.195, 52791.549 23/09/24,09:02:18,12,12,1, 11.9,1,1, 6.979, 10461.632, 359.199, 52791.582 23/09/24,09:02:18,13,12,1, 11.9,1,1, 6.979, 10461.592, 359.218, 52791.647 23/09/24,09:02:18,14,12,1, 11.9,1,1, 6.979, 10461.666, 359.180, 52791.416 23/09/24,09:02:18,15,12,1, 11.9,1,1, 6.979, 10461.665, 359.199, 52791.546 23/09/24,09:02:18,16,12,1, 11.9,1,1, 6.979, 10461.668, 359.170, 52791.517 23/09/24,09:02:18,17,12,1, 11.9,1,1, 6.979, 10461.680, 359.190, 52791.543 23/09/24,09:02:18,18,12,1, 11.9,1,1, 6.979, 10461.685, 359.196, 52791.561 23/09/24,09:02:18,19,12,1, 11.9,1,1, 6.979, 10461.714, 359.179, 52791.594 23/09/24,09:02:19,00,12,1, 11.9,1,1, 6.982, 10461.713, 359.179, 52791.594 23/09/24,09:02:19,01,12,1, 11.9,1,1, 6.982, 10461.733, 359.169, 52791.595 23/09/24,09:02:19,02,12,1, 11.9,1,1, 6.982, 10461.702, 359.183, 52791.544 23/09/24,09:02:19,03,12,1, 11.9,1,1, 6.982, 10461.728, 359.180, 52791.556 23/09/24,09:02:19,04,12,1, 11.9,1,1, 6.982, 10461.759, 359.159, 52791.567 23/09/24,09:02:19,05,12,1, 11.9,1,1, 6.982, 10461.739, 359.164, 52791.522 23/09/24,09:02:19,06,12,1, 11.9,1,1, 6.982, 10461.767, 359.166, 52791.559 23/09/24,09:02:19,07,12,1, 11.9,1,1, 6.982, 10461.776, 359.169, 52791.590 23/09/24,09:02:19,08,12,1, 11.9,1,1, 6.982, 10461.787, 359.160, 52791.593 23/09/24,09:02:19,09,12,1, 11.9,1,1, 6.982, 10461.785, 359.137, 52791.583 23/09/24,09:02:19,10,12,1, 11.9,1,1, 6.982, 10461.803, 359.150, 52791.570 23/09/24,09:02:19,11,12,1, 11.9,1,1, 6.982, 10461.815, 359.118, 52791.619 23/09/24,09:02:19,12,12,1, 11.9,1,1, 6.982, 10461.813, 359.125, 52791.596 23/09/24,09:02:19,13,12,1, 11.9,1,1, 6.982, 10461.832, 359.133, 52791.603 23/09/24,09:02:19,14,12,1, 11.9,1,1, 6.982, 10461.846, 359.137, 52791.596 23/09/24,09:02:19,15,12,1, 11.9,1,1, 6.982, 10461.840, 359.122, 52791.595 23/09/24,09:02:19,16,12,1, 11.9,1,1, 6.982, 10461.850, 359.121, 52791.599 23/09/24,09:02:19,17,12,1, 11.9,1,1, 6.982, 10461.872, 359.123, 52791.582 23/09/24,09:02:19,18,12,1, 11.9,1,1, 6.982, 10461.917, 359.109, 52791.590 23/09/24,09:02:19,19,12,1, 11.9,1,1, 6.982, 10461.921, 359.092, 52791.550 23/09/24,09:02:20,00,12,1, 11.8,1,1, 6.979, 10461.913, 359.092, 52791.550 23/09/24,09:02:20,01,12,1, 11.8,1,1, 6.979, 10461.901, 359.080, 52791.535 23/09/24,09:02:20,02,12,1, 11.8,1,1, 6.979, 10461.927, 359.079, 52791.596 23/09/24,09:02:20,03,12,1, 11.8,1,1, 6.979, 10461.941, 359.080, 52791.611 23/09/24,09:02:20,04,12,1, 11.8,1,1, 6.979, 10461.975, 359.063, 52791.587 23/09/24,09:02:20,05,12,1, 11.8,1,1, 6.979, 10461.953, 359.050, 52791.569 23/09/24,09:02:20,06,12,1, 11.8,1,1, 6.979, 10461.988, 359.040, 52791.546 23/09/24,09:02:20,07,12,1, 11.8,1,1, 6.979, 10462.004, 359.044, 52791.571 23/09/24,09:02:20,08,12,1, 11.8,1,1, 6.979, 10462.009, 359.024, 52791.571 23/09/24,09:02:20,09,12,1, 11.8,1,1, 6.979, 10462.012, 359.036, 52791.552 23/09/24,09:02:20,10,12,1, 11.8,1,1, 6.979, 10462.036, 359.045, 52791.533 23/09/24,09:02:20,11,12,1, 11.8,1,1, 6.979, 10462.043, 359.043, 52791.565 23/09/24,09:02:20,12,12,1, 11.8,1,1, 6.979, 10462.079, 359.031, 52791.519 23/09/24,09:02:20,13,12,1, 11.8,1,1, 6.979, 10462.076, 359.032, 52791.553 23/09/24,09:02:20,14,12,1, 11.8,1,1, 6.979, 10462.095, 359.023, 52791.537 23/09/24,09:02:20,15,12,1, 11.8,1,1, 6.979, 10462.101, 359.012, 52791.541 23/09/24,09:02:20,16,12,1, 11.8,1,1, 6.979, 10462.123, 358.993, 52791.537 23/09/24,09:02:20,17,12,1, 11.8,1,1, 6.979, 10462.142, 359.007, 52791.493 23/09/24,09:02:20,18,12,1, 11.8,1,1, 6.979, 10462.153, 358.983, 52791.530 23/09/24,09:02:20,19,12,1, 11.8,1,1, 6.979, 10462.136, 358.986, 52791.494 23/09/24,09:02:21,00,12,1, 11.9,1,1, 6.982, 10462.130, 358.986, 52791.494 23/09/24,09:02:21,01,12,1, 11.9,1,1, 6.982, 10462.206, 358.959, 52791.494 23/09/24,09:02:21,02,12,1, 11.9,1,1, 6.982, 10462.192, 358.961, 52791.484 23/09/24,09:02:21,03,12,1, 11.9,1,1, 6.982, 10462.221, 358.966, 52791.496 23/09/24,09:02:21,04,12,1, 11.9,1,1, 6.982, 10462.231, 358.948, 52791.489 23/09/24,09:02:21,05,12,1, 11.9,1,1, 6.982, 10462.243, 358.947, 52791.521 23/09/24,09:02:21,06,12,1, 11.9,1,1, 6.982, 10462.242, 358.962, 52791.504 23/09/24,09:02:21,07,12,1, 11.9,1,1, 6.982, 10462.264, 358.943, 52791.491 23/09/24,09:02:21,08,12,1, 11.9,1,1, 6.982, 10462.281, 358.924, 52791.460 23/09/24,09:02:21,09,12,1, 11.9,1,1, 6.982, 10462.305, 358.928, 52791.494 23/09/24,09:02:21,10,12,1, 11.9,1,1, 6.982, 10462.292, 358.891, 52791.477 23/09/24,09:02:21,11,12,1, 11.9,1,1, 6.982, 10462.333, 358.896, 52791.491 23/09/24,09:02:21,12,12,1, 11.9,1,1, 6.982, 10462.372, 358.903, 52791.489 23/09/24,09:02:21,13,12,1, 11.9,1,1, 6.982, 10462.352, 358.879, 52791.483 23/09/24,09:02:21,14,12,1, 11.9,1,1, 6.982, 10462.372, 358.876, 52791.491 23/09/24,09:02:21,15,12,1, 11.9,1,1, 6.982, 10462.382, 358.855, 52791.490 23/09/24,09:02:21,16,12,1, 11.9,1,1, 6.982, 10462.403, 358.843, 52791.453 23/09/24,09:02:21,17,12,1, 11.9,1,1, 6.982, 10462.414, 358.828, 52791.472 23/09/24,09:02:21,18,12,1, 11.9,1,1, 6.982, 10462.419, 358.812, 52791.448 23/09/24,09:02:21,19,12,1, 11.9,1,1, 6.982, 10462.458, 358.813, 52791.420 23/09/24,09:02:22,00,12,1, 11.8,1,1, 6.981, 10462.456, 358.813, 52791.420 23/09/24,09:02:22,01,12,1, 11.8,1,1, 6.981, 10462.472, 358.804, 52791.473 23/09/24,09:02:22,02,12,1, 11.8,1,1, 6.981, 10462.504, 358.791, 52791.452 23/09/24,09:02:22,03,12,1, 11.8,1,1, 6.981, 10462.512, 358.800, 52791.467 23/09/24,09:02:22,04,12,1, 11.8,1,1, 6.981, 10462.495, 358.795, 52791.433 23/09/24,09:02:22,05,12,1, 11.8,1,1, 6.981, 10462.520, 358.769, 52791.402 23/09/24,09:02:22,06,12,1, 11.8,1,1, 6.981, 10462.524, 358.783, 52791.442 23/09/24,09:02:22,07,12,1, 11.8,1,1, 6.981, 10462.548, 358.759, 52791.401 23/09/24,09:02:22,08,12,1, 11.8,1,1, 6.981, 10462.576, 358.757, 52791.429 23/09/24,09:02:22,09,12,1, 11.8,1,1, 6.981, 10462.592, 358.747, 52791.428 23/09/24,09:02:22,10,12,1, 11.8,1,1, 6.981, 10462.592, 358.742, 52791.438 23/09/24,09:02:22,11,12,1, 11.8,1,1, 6.981, 10462.607, 358.729, 52791.457 23/09/24,09:02:22,12,12,1, 11.8,1,1, 6.981, 10462.632, 358.729, 52791.435 23/09/24,09:02:22,13,12,1, 11.8,1,1, 6.981, 10462.648, 358.719, 52791.432 23/09/24,09:02:22,14,12,1, 11.8,1,1, 6.981, 10462.630, 358.701, 52791.406 23/09/24,09:02:22,15,12,1, 11.8,1,1, 6.981, 10462.654, 358.690, 52791.391 23/09/24,09:02:22,16,12,1, 11.8,1,1, 6.981, 10462.652, 358.673, 52791.405 23/09/24,09:02:22,17,12,1, 11.8,1,1, 6.981, 10462.695, 358.688, 52791.428 23/09/24,09:02:22,18,12,1, 11.8,1,1, 6.981, 10462.686, 358.688, 52791.382 23/09/24,09:02:22,19,12,1, 11.8,1,1, 6.981, 10462.718, 358.662, 52791.417 23/09/24,09:02:23,00,12,1, 11.9,1,1, 6.984, 10462.714, 358.662, 52791.417 23/09/24,09:02:23,01,12,1, 11.9,1,1, 6.984, 10462.736, 358.647, 52791.406 23/09/24,09:02:23,02,12,1, 11.9,1,1, 6.984, 10462.738, 358.613, 52791.425 23/09/24,09:02:23,03,12,1, 11.9,1,1, 6.984, 10462.763, 358.612, 52791.431 23/09/24,09:02:23,04,12,1, 11.9,1,1, 6.984, 10462.777, 358.620, 52791.413 23/09/24,09:02:23,05,12,1, 11.9,1,1, 6.984, 10462.804, 358.589, 52791.429 23/09/24,09:02:23,06,12,1, 11.9,1,1, 6.984, 10462.801, 358.602, 52791.416 23/09/24,09:02:23,07,12,1, 11.9,1,1, 6.984, 10462.827, 358.590, 52791.413 23/09/24,09:02:23,08,12,1, 11.9,1,1, 6.984, 10462.819, 358.555, 52791.390 23/09/24,09:02:23,09,12,1, 11.9,1,1, 6.984, 10462.831, 358.557, 52791.380 23/09/24,09:02:23,10,12,1, 11.9,1,1, 6.984, 10462.844, 358.551, 52791.389 23/09/24,09:02:23,11,12,1, 11.9,1,1, 6.984, 10462.864, 358.550, 52791.375 23/09/24,09:02:23,12,12,1, 11.9,1,1, 6.984, 10462.905, 358.542, 52791.396 23/09/24,09:02:23,13,12,1, 11.9,1,1, 6.984, 10462.916, 358.518, 52791.426 23/09/24,09:02:23,14,12,1, 11.9,1,1, 6.984, 10462.913, 358.497, 52791.428 23/09/24,09:02:23,15,12,1, 11.9,1,1, 6.984, 10462.924, 358.499, 52791.365 23/09/24,09:02:23,16,12,1, 11.9,1,1, 6.984, 10462.918, 358.480, 52791.403 23/09/24,09:02:23,17,12,1, 11.9,1,1, 6.984, 10462.943, 358.463, 52791.360 23/09/24,09:02:23,18,12,1, 11.9,1,1, 6.984, 10462.948, 358.475, 52791.357 23/09/24,09:02:23,19,12,1, 11.9,1,1, 6.984, 10462.986, 358.447, 52791.396 23/09/24,09:02:24,00,12,1, 11.8,1,1, 6.981, 10462.981, 358.447, 52791.396 23/09/24,09:02:24,01,12,1, 11.8,1,1, 6.981, 10463.006, 358.425, 52791.359 23/09/24,09:02:24,02,12,1, 11.8,1,1, 6.981, 10463.025, 358.418, 52791.373 23/09/24,09:02:24,03,12,1, 11.8,1,1, 6.981, 10463.010, 358.423, 52791.347 23/09/24,09:02:24,04,12,1, 11.8,1,1, 6.981, 10463.009, 358.388, 52791.321 23/09/24,09:02:24,05,12,1, 11.8,1,1, 6.981, 10463.056, 358.390, 52791.248 23/09/24,09:02:24,06,12,1, 11.8,1,1, 6.981, 10463.023, 358.376, 52791.322 23/09/24,09:02:24,07,12,1, 11.8,1,1, 6.981, 10463.062, 358.379, 52791.306 23/09/24,09:02:24,08,12,1, 11.8,1,1, 6.981, 10463.096, 358.345, 52791.280 23/09/24,09:02:24,09,12,1, 11.8,1,1, 6.981, 10463.080, 358.345, 52791.306 23/09/24,09:02:24,10,12,1, 11.8,1,1, 6.981, 10463.092, 358.341, 52791.298 23/09/24,09:02:24,11,12,1, 11.8,1,1, 6.981, 10463.115, 358.302, 52791.307 23/09/24,09:02:24,12,12,1, 11.8,1,1, 6.981, 10463.158, 358.327, 52791.347 23/09/24,09:02:24,13,12,1, 11.8,1,1, 6.981, 10463.144, 358.318, 52791.324 23/09/24,09:02:24,14,12,1, 11.8,1,1, 6.981, 10463.163, 358.293, 52791.330 23/09/24,09:02:24,15,12,1, 11.8,1,1, 6.981, 10463.182, 358.283, 52791.333 23/09/24,09:02:24,16,12,1, 11.8,1,1, 6.981, 10463.187, 358.280, 52791.320 23/09/24,09:02:24,17,12,1, 11.8,1,1, 6.981, 10463.203, 358.271, 52791.314 23/09/24,09:02:24,18,12,1, 11.8,1,1, 6.981, 10463.194, 358.251, 52791.307 23/09/24,09:02:24,19,12,1, 11.8,1,1, 6.981, 10463.229, 358.258, 52791.314 23/09/24,09:02:25,00,11,1, 11.9,1,1, 6.982, 10463.223, 358.258, 52791.314 23/09/24,09:02:25,01,11,1, 11.9,1,1, 6.982, 10463.241, 358.250, 52791.338 23/09/24,09:02:25,02,11,1, 11.9,1,1, 6.982, 10463.246, 358.234, 52791.307 23/09/24,09:02:25,03,11,1, 11.9,1,1, 6.982, 10463.273, 358.240, 52791.317 23/09/24,09:02:25,04,11,1, 11.9,1,1, 6.982, 10463.287, 358.239, 52791.288 23/09/24,09:02:25,05,11,1, 11.9,1,1, 6.982, 10463.275, 358.215, 52791.296 23/09/24,09:02:25,06,11,1, 11.9,1,1, 6.982, 10463.284, 358.202, 52791.264 23/09/24,09:02:25,07,11,1, 11.9,1,1, 6.982, 10463.326, 358.176, 52791.264 23/09/24,09:02:25,08,11,1, 11.9,1,1, 6.982, 10463.329, 358.189, 52791.282 23/09/24,09:02:25,09,11,1, 11.9,1,1, 6.982, 10463.339, 358.169, 52791.281 23/09/24,09:02:25,10,11,1, 11.9,1,1, 6.982, 10463.330, 358.185, 52791.275 23/09/24,09:02:25,11,11,1, 11.9,1,1, 6.982, 10463.362, 358.186, 52791.310 23/09/24,09:02:25,12,11,1, 11.9,1,1, 6.982, 10463.372, 358.168, 52791.292 23/09/24,09:02:25,13,11,1, 11.9,1,1, 6.982, 10463.370, 358.161, 52791.313 23/09/24,09:02:25,14,11,1, 11.9,1,1, 6.982, 10463.354, 358.139, 52791.263 23/09/24,09:02:25,15,11,1, 11.9,1,1, 6.982, 10463.391, 358.132, 52791.278 23/09/24,09:02:25,16,11,1, 11.9,1,1, 6.982, 10463.411, 358.140, 52791.257 23/09/24,09:02:25,17,11,1, 11.9,1,1, 6.982, 10463.391, 358.125, 52791.531 23/09/24,09:02:25,18,11,1, 11.9,1,1, 6.982, 10463.419, 358.136, 52791.357 23/09/24,09:02:25,19,11,1, 11.9,1,1, 6.982, 10463.442, 358.124, 52791.284 23/09/24,09:02:26,00,11,1, 11.9,1,1, 6.982, 10463.440, 358.124, 52791.284 23/09/24,09:02:26,01,11,1, 11.9,1,1, 6.982, 10463.442, 358.111, 52791.311 23/09/24,09:02:26,02,11,1, 11.9,1,1, 6.982, 10463.455, 358.108, 52791.276 23/09/24,09:02:26,03,11,1, 11.9,1,1, 6.982, 10463.479, 358.106, 52791.271 23/09/24,09:02:26,04,11,1, 11.9,1,1, 6.982, 10463.488, 358.081, 52791.302 23/09/24,09:02:26,05,11,1, 11.9,1,1, 6.982, 10463.501, 358.087, 52791.282 23/09/24,09:02:26,06,11,1, 11.9,1,1, 6.982, 10463.503, 358.074, 52791.304 23/09/24,09:02:26,07,11,1, 11.9,1,1, 6.982, 10463.525, 358.069, 52791.317 23/09/24,09:02:26,08,11,1, 11.9,1,1, 6.982, 10463.535, 358.072, 52791.333 23/09/24,09:02:26,09,11,1, 11.9,1,1, 6.982, 10463.535, 358.061, 52791.302 23/09/24,09:02:26,10,11,1, 11.9,1,1, 6.982, 10463.546, 358.077, 52791.307 23/09/24,09:02:26,11,11,1, 11.9,1,1, 6.982, 10463.535, 358.055, 52791.308 23/09/24,09:02:26,12,11,1, 11.9,1,1, 6.982, 10463.540, 358.020, 52791.233 23/09/24,09:02:26,13,11,1, 11.9,1,1, 6.982, 10463.583, 358.005, 52791.309 23/09/24,09:02:26,14,11,1, 11.9,1,1, 6.982, 10463.621, 358.006, 52791.143 23/09/24,09:02:26,15,11,1, 11.9,1,1, 6.982, 10463.593, 358.005, 52791.297 23/09/24,09:02:26,16,11,1, 11.9,1,1, 6.982, 10463.600, 358.033, 52791.303 23/09/24,09:02:26,17,11,1, 11.9,1,1, 6.982, 10463.601, 358.032, 52791.341 23/09/24,09:02:26,18,11,1, 11.9,1,1, 6.982, 10463.590, 358.020, 52791.272 23/09/24,09:02:26,19,11,1, 11.9,1,1, 6.982, 10463.588, 358.008, 52791.271 23/09/24,09:02:27,00,11,1, 11.9,1,1, 6.984, 10463.582, 358.008, 52791.271 23/09/24,09:02:27,01,11,1, 11.9,1,1, 6.984, 10463.620, 357.982, 52791.302 23/09/24,09:02:27,02,11,1, 11.9,1,1, 6.984, 10463.641, 358.016, 52791.286 23/09/24,09:02:27,03,11,1, 11.9,1,1, 6.984, 10463.652, 357.999, 52791.328 23/09/24,09:02:27,04,11,1, 11.9,1,1, 6.984, 10463.671, 357.973, 52791.300 23/09/24,09:02:27,05,11,1, 11.9,1,1, 6.984, 10463.664, 357.965, 52791.307 23/09/24,09:02:27,06,11,1, 11.9,1,1, 6.984, 10463.687, 357.942, 52791.278 23/09/24,09:02:27,07,11,1, 11.9,1,1, 6.984, 10463.721, 357.937, 52791.079 23/09/24,09:02:27,08,11,1, 11.9,1,1, 6.984, 10463.692, 357.929, 52791.199 23/09/24,09:02:27,09,11,1, 11.9,1,1, 6.984, 10463.723, 357.924, 52791.271 23/09/24,09:02:27,10,11,1, 11.9,1,1, 6.984, 10463.711, 357.915, 52791.257 23/09/24,09:02:27,11,11,1, 11.9,1,1, 6.984, 10463.714, 357.906, 52791.273 23/09/24,09:02:27,12,11,1, 11.9,1,1, 6.984, 10463.732, 357.904, 52791.306 23/09/24,09:02:27,13,11,1, 11.9,1,1, 6.984, 10463.752, 357.901, 52791.284 23/09/24,09:02:27,14,11,1, 11.9,1,1, 6.984, 10463.768, 357.906, 52791.320 23/09/24,09:02:27,15,11,1, 11.9,1,1, 6.984, 10463.769, 357.903, 52791.289 23/09/24,09:02:27,16,11,1, 11.9,1,1, 6.984, 10463.751, 357.898, 52791.263 23/09/24,09:02:27,17,11,1, 11.9,1,1, 6.984, 10463.760, 357.882, 52791.265 23/09/24,09:02:27,18,11,1, 11.9,1,1, 6.984, 10463.789, 357.848, 52791.245 23/09/24,09:02:27,19,11,1, 11.9,1,1, 6.984, 10463.822, 357.850, 52791.317 23/09/24,09:02:28,00,11,1, 11.9,1,1, 6.983, 10463.816, 357.850, 52791.317 23/09/24,09:02:28,01,11,1, 11.9,1,1, 6.983, 10463.800, 357.844, 52791.311 23/09/24,09:02:28,02,11,1, 11.9,1,1, 6.983, 10463.829, 357.822, 52791.270 23/09/24,09:02:28,03,11,1, 11.9,1,1, 6.983, 10463.830, 357.811, 52791.259 23/09/24,09:02:28,04,11,1, 11.9,1,1, 6.983, 10463.837, 357.775, 52791.240 23/09/24,09:02:28,05,11,1, 11.9,1,1, 6.983, 10463.838, 357.787, 52791.255 23/09/24,09:02:28,06,11,1, 11.9,1,1, 6.983, 10463.842, 357.779, 52791.231 23/09/24,09:02:28,07,11,1, 11.9,1,1, 6.983, 10463.838, 357.737, 52791.192 23/09/24,09:02:28,08,11,1, 11.9,1,1, 6.983, 10463.865, 357.733, 52791.210 23/09/24,09:02:28,09,11,1, 11.9,1,1, 6.983, 10463.863, 357.718, 52791.181 23/09/24,09:02:28,10,11,1, 11.9,1,1, 6.983, 10463.868, 357.708, 52791.232 23/09/24,09:02:28,11,11,1, 11.9,1,1, 6.983, 10463.890, 357.680, 52791.175 23/09/24,09:02:28,12,11,1, 11.9,1,1, 6.983, 10463.894, 357.690, 52791.203 23/09/24,09:02:28,13,11,1, 11.9,1,1, 6.983, 10463.902, 357.678, 52791.205 23/09/24,09:02:28,14,11,1, 11.9,1,1, 6.983, 10463.897, 357.640, 52791.162 23/09/24,09:02:28,15,11,1, 11.9,1,1, 6.983, 10463.903, 357.609, 52791.184 23/09/24,09:02:28,16,11,1, 11.9,1,1, 6.983, 10463.934, 357.630, 52791.163 23/09/24,09:02:28,17,11,1, 11.9,1,1, 6.983, 10463.906, 357.627, 52791.360 23/09/24,09:02:28,18,11,1, 11.9,1,1, 6.983, 10463.960, 357.598, 52791.293 23/09/24,09:02:28,19,11,1, 11.9,1,1, 6.983, 10463.919, 357.595, 52791.294 23/09/24,09:02:29,00,12,1, 11.9,1,1, 6.982, 10463.916, 357.595, 52791.294 23/09/24,09:02:29,01,12,1, 11.9,1,1, 6.982, 10463.957, 357.561, 52791.186 23/09/24,09:02:29,02,12,1, 11.9,1,1, 6.982, 10463.951, 357.556, 52791.130 23/09/24,09:02:29,03,12,1, 11.9,1,1, 6.982, 10463.969, 357.552, 52791.143 23/09/24,09:02:29,04,12,1, 11.9,1,1, 6.982, 10463.964, 357.553, 52791.181 23/09/24,09:02:29,05,12,1, 11.9,1,1, 6.982, 10463.956, 357.532, 52791.127 23/09/24,09:02:29,06,12,1, 11.9,1,1, 6.982, 10463.975, 357.513, 52791.169 23/09/24,09:02:29,07,12,1, 11.9,1,1, 6.982, 10463.982, 357.525, 52791.154 23/09/24,09:02:29,08,12,1, 11.9,1,1, 6.982, 10463.982, 357.516, 52791.133 23/09/24,09:02:29,09,12,1, 11.9,1,1, 6.982, 10463.955, 357.479, 52791.145 23/09/24,09:02:29,10,12,1, 11.9,1,1, 6.982, 10463.978, 357.464, 52791.143 23/09/24,09:02:29,11,12,1, 11.9,1,1, 6.982, 10463.980, 357.462, 52791.106 23/09/24,09:02:29,12,12,1, 11.9,1,1, 6.982, 10464.001, 357.461, 52791.120 23/09/24,09:02:29,13,12,1, 11.9,1,1, 6.982, 10464.024, 357.457, 52791.125 23/09/24,09:02:29,14,12,1, 11.9,1,1, 6.982, 10463.997, 357.460, 52791.160 23/09/24,09:02:29,15,12,1, 11.9,1,1, 6.982, 10464.001, 357.431, 52791.183 23/09/24,09:02:29,16,12,1, 11.9,1,1, 6.982, 10464.016, 357.437, 52791.146 23/09/24,09:02:29,17,12,1, 11.9,1,1, 6.982, 10464.038, 357.431, 52791.191 23/09/24,09:02:29,18,12,1, 11.9,1,1, 6.982, 10464.055, 357.420, 52791.190 23/09/24,09:02:29,19,12,1, 11.9,1,1, 6.982, 10464.044, 357.443, 52791.154 23/09/24,09:02:30,00,12,1, 11.9,1,1, 6.983, 10464.041, 357.443, 52791.154 23/09/24,09:02:30,01,12,1, 11.9,1,1, 6.983, 10464.026, 357.380, 52791.140 23/09/24,09:02:30,02,12,1, 11.9,1,1, 6.983, 10464.054, 357.386, 52791.137 23/09/24,09:02:30,03,12,1, 11.9,1,1, 6.983, 10464.086, 357.396, 52791.125 23/09/24,09:02:30,04,12,1, 11.9,1,1, 6.983, 10464.085, 357.372, 52791.184 23/09/24,09:02:30,05,12,1, 11.9,1,1, 6.983, 10464.074, 357.405, 52791.169 23/09/24,09:02:30,06,12,1, 11.9,1,1, 6.983, 10464.090, 357.391, 52791.153 23/09/24,09:02:30,07,12,1, 11.9,1,1, 6.983, 10464.088, 357.367, 52791.149 23/09/24,09:02:30,08,12,1, 11.9,1,1, 6.983, 10464.108, 357.394, 52791.163 23/09/24,09:02:30,09,12,1, 11.9,1,1, 6.983, 10464.121, 357.359, 52791.090 23/09/24,09:02:30,10,12,1, 11.9,1,1, 6.983, 10464.085, 357.360, 52791.116 23/09/24,09:02:30,11,12,1, 11.9,1,1, 6.983, 10464.123, 357.344, 52791.131 23/09/24,09:02:30,12,12,1, 11.9,1,1, 6.983, 10464.092, 357.360, 52791.136 23/09/24,09:02:30,13,12,1, 11.9,1,1, 6.983, 10464.102, 357.352, 52791.148 23/09/24,09:02:30,14,12,1, 11.9,1,1, 6.983, 10464.108, 357.338, 52791.150 23/09/24,09:02:30,15,12,1, 11.9,1,1, 6.983, 10464.127, 357.355, 52791.147 23/09/24,09:02:30,16,12,1, 11.9,1,1, 6.983, 10464.092, 357.351, 52791.131 23/09/24,09:02:30,17,12,1, 11.9,1,1, 6.983, 10464.145, 357.340, 52791.154 23/09/24,09:02:30,18,12,1, 11.9,1,1, 6.983, 10464.138, 357.346, 52791.131 23/09/24,09:02:30,19,12,1, 11.9,1,1, 6.983, 10464.118, 357.340, 52791.138 23/09/24,09:02:31,00,12,1, 11.9,1,1, 6.985, 10464.116, 357.340, 52791.138 23/09/24,09:02:31,01,12,1, 11.9,1,1, 6.985, 10464.138, 357.338, 52791.138 23/09/24,09:02:31,02,12,1, 11.9,1,1, 6.985, 10464.136, 357.313, 52791.129 23/09/24,09:02:31,03,12,1, 11.9,1,1, 6.985, 10464.139, 357.316, 52791.155 23/09/24,09:02:31,04,12,1, 11.9,1,1, 6.985, 10464.144, 357.346, 52791.176 23/09/24,09:02:31,05,12,1, 11.9,1,1, 6.985, 10464.137, 357.327, 52791.168 23/09/24,09:02:31,06,12,1, 11.9,1,1, 6.985, 10464.139, 357.319, 52791.106 23/09/24,09:02:31,07,12,1, 11.9,1,1, 6.985, 10464.144, 357.330, 52791.140 23/09/24,09:02:31,08,12,1, 11.9,1,1, 6.985, 10464.170, 357.311, 52791.116 23/09/24,09:02:31,09,12,1, 11.9,1,1, 6.985, 10464.157, 357.305, 52791.101 23/09/24,09:02:31,10,12,1, 11.9,1,1, 6.985, 10464.180, 357.307, 52791.133 23/09/24,09:02:31,11,12,1, 11.9,1,1, 6.985, 10464.172, 357.318, 52791.110 23/09/24,09:02:31,12,12,1, 11.9,1,1, 6.985, 10464.163, 357.321, 52791.139 23/09/24,09:02:31,13,12,1, 11.9,1,1, 6.985, 10464.174, 357.310, 52791.144 23/09/24,09:02:31,14,12,1, 11.9,1,1, 6.985, 10464.192, 357.322, 52791.119 23/09/24,09:02:31,15,12,1, 11.9,1,1, 6.985, 10464.194, 357.313, 52791.109 23/09/24,09:02:31,16,12,1, 11.9,1,1, 6.985, 10464.193, 357.309, 52791.083 23/09/24,09:02:31,17,12,1, 11.9,1,1, 6.985, 10464.213, 357.320, 52791.123 23/09/24,09:02:31,18,12,1, 11.9,1,1, 6.985, 10464.196, 357.305, 52791.122 23/09/24,09:02:31,19,12,1, 11.9,1,1, 6.985, 10464.210, 357.297, 52791.108 23/09/24,09:02:32,00,11,1, 11.9,1,1, 6.983, 10464.208, 357.297, 52791.108 23/09/24,09:02:32,01,11,1, 11.9,1,1, 6.983, 10464.216, 357.318, 52791.112 23/09/24,09:02:32,02,11,1, 11.9,1,1, 6.983, 10464.202, 357.310, 52791.089 23/09/24,09:02:32,03,11,1, 11.9,1,1, 6.983, 10464.252, 357.319, 52791.088 23/09/24,09:02:32,04,11,1, 11.9,1,1, 6.983, 10464.233, 357.307, 52791.075 23/09/24,09:02:32,05,11,1, 11.9,1,1, 6.983, 10464.255, 357.333, 52791.084 23/09/24,09:02:32,06,11,1, 11.9,1,1, 6.983, 10464.276, 357.365, 52791.277 23/09/24,09:02:32,07,11,1, 11.9,1,1, 6.983, 10464.240, 357.301, 52791.024 23/09/24,09:02:32,08,11,1, 11.9,1,1, 6.983, 10464.239, 357.331, 52791.147 23/09/24,09:02:32,09,11,1, 11.9,1,1, 6.983, 10464.267, 357.318, 52791.108 23/09/24,09:02:32,10,11,1, 11.9,1,1, 6.983, 10464.288, 357.319, 52791.088 23/09/24,09:02:32,11,11,1, 11.9,1,1, 6.983, 10464.252, 357.323, 52791.027 23/09/24,09:02:32,12,11,1, 11.9,1,1, 6.983, 10464.302, 357.335, 52791.110 23/09/24,09:02:32,13,11,1, 11.9,1,1, 6.983, 10464.307, 357.322, 52791.077 23/09/24,09:02:32,14,11,1, 11.9,1,1, 6.983, 10464.294, 357.326, 52791.128 23/09/24,09:02:32,15,11,1, 11.9,1,1, 6.983, 10464.293, 357.349, 52791.116 23/09/24,09:02:32,16,11,1, 11.9,1,1, 6.983, 10464.324, 357.342, 52791.094 23/09/24,09:02:32,17,11,1, 11.9,1,1, 6.983, 10464.315, 357.336, 52791.148 23/09/24,09:02:32,18,11,1, 11.9,1,1, 6.983, 10464.321, 357.348, 52791.149 23/09/24,09:02:32,19,11,1, 11.9,1,1, 6.983, 10464.348, 357.348, 52791.153 23/09/24,09:02:33,00,11,1, 11.9,1,1, 6.984, 10464.342, 357.348, 52791.153 23/09/24,09:02:33,01,11,1, 11.9,1,1, 6.984, 10464.357, 357.350, 52791.151 23/09/24,09:02:33,02,11,1, 11.9,1,1, 6.984, 10464.343, 357.365, 52791.114 23/09/24,09:02:33,03,11,1, 11.9,1,1, 6.984, 10464.373, 357.359, 52791.107 23/09/24,09:02:33,04,11,1, 11.9,1,1, 6.984, 10464.383, 357.353, 52791.117 23/09/24,09:02:33,05,11,1, 11.9,1,1, 6.984, 10464.388, 357.355, 52791.128 23/09/24,09:02:33,06,11,1, 11.9,1,1, 6.984, 10464.380, 357.353, 52791.140 23/09/24,09:02:33,07,11,1, 11.9,1,1, 6.984, 10464.387, 357.374, 52791.157 23/09/24,09:02:33,08,11,1, 11.9,1,1, 6.984, 10464.394, 357.392, 52791.139 23/09/24,09:02:33,09,11,1, 11.9,1,1, 6.984, 10464.398, 357.359, 52791.121 23/09/24,09:02:33,10,11,1, 11.9,1,1, 6.984, 10464.417, 357.371, 52791.137 23/09/24,09:02:33,11,11,1, 11.9,1,1, 6.984, 10464.400, 357.358, 52791.100 23/09/24,09:02:33,12,11,1, 11.9,1,1, 6.984, 10464.420, 357.356, 52791.112 23/09/24,09:02:33,13,11,1, 11.9,1,1, 6.984, 10464.418, 357.362, 52791.148 23/09/24,09:02:33,14,11,1, 11.9,1,1, 6.984, 10464.431, 357.380, 52791.138 23/09/24,09:02:33,15,11,1, 11.9,1,1, 6.984, 10464.423, 357.364, 52791.115 23/09/24,09:02:33,16,11,1, 11.9,1,1, 6.984, 10464.439, 357.378, 52791.150 23/09/24,09:02:33,17,11,1, 11.9,1,1, 6.984, 10464.459, 357.356, 52791.136 23/09/24,09:02:33,18,11,1, 11.9,1,1, 6.984, 10464.468, 357.390, 52791.136 23/09/24,09:02:33,19,11,1, 11.9,1,1, 6.984, 10464.481, 357.388, 52791.144 23/09/24,09:02:34,00,11,1, 11.9,1,1, 6.984, 10464.475, 357.388, 52791.144 23/09/24,09:02:34,01,11,1, 11.9,1,1, 6.984, 10464.528, 357.365, 52791.167 23/09/24,09:02:34,02,11,1, 11.9,1,1, 6.984, 10464.509, 357.386, 52791.159 23/09/24,09:02:34,03,11,1, 11.9,1,1, 6.984, 10464.535, 357.391, 52791.196 23/09/24,09:02:34,04,11,1, 11.9,1,1, 6.984, 10464.533, 357.382, 52791.195 23/09/24,09:02:34,05,11,1, 11.9,1,1, 6.984, 10464.516, 357.406, 52791.194 23/09/24,09:02:34,06,11,1, 11.9,1,1, 6.984, 10464.548, 357.377, 52791.166 23/09/24,09:02:34,07,11,1, 11.9,1,1, 6.984, 10464.553, 357.372, 52791.200 23/09/24,09:02:34,08,11,1, 11.9,1,1, 6.984, 10464.586, 357.384, 52791.205 23/09/24,09:02:34,09,11,1, 11.9,1,1, 6.984, 10464.568, 357.406, 52791.173 23/09/24,09:02:34,10,11,1, 11.9,1,1, 6.984, 10464.583, 357.387, 52791.158 23/09/24,09:02:34,11,11,1, 11.9,1,1, 6.984, 10464.606, 357.391, 52791.216 23/09/24,09:02:34,12,11,1, 11.9,1,1, 6.984, 10464.613, 357.396, 52791.219 23/09/24,09:02:34,13,11,1, 11.9,1,1, 6.984, 10464.647, 357.395, 52791.209 23/09/24,09:02:34,14,11,1, 11.9,1,1, 6.984, 10464.627, 357.396, 52791.172 23/09/24,09:02:34,15,11,1, 11.9,1,1, 6.984, 10464.656, 357.398, 52791.205 23/09/24,09:02:34,16,11,1, 11.9,1,1, 6.984, 10464.652, 357.407, 52791.148 23/09/24,09:02:34,17,11,1, 11.9,1,1, 6.984, 10464.679, 357.397, 52791.165 23/09/24,09:02:34,18,11,1, 11.9,1,1, 6.984, 10464.688, 357.417, 52791.149 23/09/24,09:02:34,19,11,1, 11.9,1,1, 6.984, 10464.699, 357.394, 52791.137 23/09/24,09:02:35,00,12,1, 11.9,1,1, 6.981, 10464.692, 357.394, 52791.137 23/09/24,09:02:35,01,12,1, 11.9,1,1, 6.981, 10464.711, 357.407, 52791.214 23/09/24,09:02:35,02,12,1, 11.9,1,1, 6.981, 10464.712, 357.410, 52791.180 23/09/24,09:02:35,03,12,1, 11.9,1,1, 6.981, 10464.754, 357.409, 52791.223 23/09/24,09:02:35,04,12,1, 11.9,1,1, 6.981, 10464.753, 357.390, 52791.227 23/09/24,09:02:35,05,12,1, 11.9,1,1, 6.981, 10464.756, 357.440, 52791.215 23/09/24,09:02:35,06,12,1, 11.9,1,1, 6.981, 10464.796, 357.413, 52791.209 23/09/24,09:02:35,07,12,1, 11.9,1,1, 6.981, 10464.781, 357.399, 52791.182 23/09/24,09:02:35,08,12,1, 11.9,1,1, 6.981, 10464.812, 357.428, 52791.192 23/09/24,09:02:35,09,12,1, 11.9,1,1, 6.981, 10464.809, 357.397, 52791.211 23/09/24,09:02:35,10,12,1, 11.9,1,1, 6.981, 10464.828, 357.392, 52791.176 23/09/24,09:02:35,11,12,1, 11.9,1,1, 6.981, 10464.848, 357.398, 52791.220 23/09/24,09:02:35,12,12,1, 11.9,1,1, 6.981, 10464.863, 357.400, 52791.216 23/09/24,09:02:35,13,12,1, 11.9,1,1, 6.981, 10464.866, 357.421, 52791.205 23/09/24,09:02:35,14,12,1, 11.9,1,1, 6.981, 10464.890, 357.426, 52791.192 23/09/24,09:02:35,15,12,1, 11.9,1,1, 6.981, 10464.901, 357.414, 52791.181 23/09/24,09:02:35,16,12,1, 11.9,1,1, 6.981, 10464.911, 357.422, 52791.137 23/09/24,09:02:35,17,12,1, 11.9,1,1, 6.981, 10464.939, 357.394, 52791.167 23/09/24,09:02:35,18,12,1, 11.9,1,1, 6.981, 10464.947, 357.421, 52791.161 23/09/24,09:02:35,19,12,1, 11.9,1,1, 6.981, 10464.957, 357.404, 52791.193 23/09/24,09:02:36,00,12,1, 11.9,1,1, 6.984, 10464.951, 357.404, 52791.193 23/09/24,09:02:36,01,12,1, 11.9,1,1, 6.984, 10465.006, 357.392, 52791.151 23/09/24,09:02:36,02,12,1, 11.9,1,1, 6.984, 10465.010, 357.379, 52791.167 23/09/24,09:02:36,03,12,1, 11.9,1,1, 6.984, 10465.012, 357.379, 52791.156 23/09/24,09:02:36,04,12,1, 11.9,1,1, 6.984, 10465.038, 357.356, 52791.137 23/09/24,09:02:36,05,12,1, 11.9,1,1, 6.984, 10465.068, 357.371, 52791.176 23/09/24,09:02:36,06,12,1, 11.9,1,1, 6.984, 10465.060, 357.365, 52791.132 23/09/24,09:02:36,07,12,1, 11.9,1,1, 6.984, 10465.077, 357.377, 52791.136 23/09/24,09:02:36,08,12,1, 11.9,1,1, 6.984, 10465.083, 357.366, 52791.173 23/09/24,09:02:36,09,12,1, 11.9,1,1, 6.984, 10465.124, 357.342, 52791.179 23/09/24,09:02:36,10,12,1, 11.9,1,1, 6.984, 10465.104, 357.348, 52791.166 23/09/24,09:02:36,11,12,1, 11.9,1,1, 6.984, 10465.120, 357.340, 52791.160 23/09/24,09:02:36,12,12,1, 11.9,1,1, 6.984, 10465.147, 357.320, 52791.132 23/09/24,09:02:36,13,12,1, 11.9,1,1, 6.984, 10465.150, 357.320, 52791.146 23/09/24,09:02:36,14,12,1, 11.9,1,1, 6.984, 10465.163, 357.297, 52791.161 23/09/24,09:02:36,15,12,1, 11.9,1,1, 6.984, 10465.183, 357.308, 52791.179 23/09/24,09:02:36,16,12,1, 11.9,1,1, 6.984, 10465.201, 357.303, 52791.178 23/09/24,09:02:36,17,12,1, 11.9,1,1, 6.984, 10465.203, 357.320, 52791.179 23/09/24,09:02:36,18,12,1, 11.9,1,1, 6.984, 10465.223, 357.300, 52791.158 23/09/24,09:02:36,19,12,1, 11.9,1,1, 6.984, 10465.237, 357.298, 52791.153 23/09/24,09:02:37,00,12,1, 11.9,1,1, 6.983, 10465.235, 357.298, 52791.153 23/09/24,09:02:37,01,12,1, 11.9,1,1, 6.983, 10465.275, 357.261, 52791.096 23/09/24,09:02:37,02,12,1, 11.9,1,1, 6.983, 10465.272, 357.269, 52791.143 23/09/24,09:02:37,03,12,1, 11.9,1,1, 6.983, 10465.274, 357.270, 52791.155 23/09/24,09:02:37,04,12,1, 11.9,1,1, 6.983, 10465.299, 357.269, 52791.154 23/09/24,09:02:37,05,12,1, 11.9,1,1, 6.983, 10465.290, 357.270, 52791.165 23/09/24,09:02:37,06,12,1, 11.9,1,1, 6.983, 10465.326, 357.273, 52791.161 23/09/24,09:02:37,07,12,1, 11.9,1,1, 6.983, 10465.342, 357.269, 52791.157 23/09/24,09:02:37,08,12,1, 11.9,1,1, 6.983, 10465.339, 357.259, 52791.099 23/09/24,09:02:37,09,12,1, 11.9,1,1, 6.983, 10465.354, 357.244, 52791.155 23/09/24,09:02:37,10,12,1, 11.9,1,1, 6.983, 10465.390, 357.252, 52791.128 23/09/24,09:02:37,11,12,1, 11.9,1,1, 6.983, 10465.374, 357.252, 52791.154 23/09/24,09:02:37,12,12,1, 11.9,1,1, 6.983, 10465.393, 357.242, 52791.126 23/09/24,09:02:37,13,12,1, 11.9,1,1, 6.983, 10465.404, 357.241, 52791.128 23/09/24,09:02:37,14,12,1, 11.9,1,1, 6.983, 10465.399, 357.249, 52791.150 23/09/24,09:02:37,15,12,1, 11.9,1,1, 6.983, 10465.398, 357.217, 52791.140 23/09/24,09:02:37,16,12,1, 11.9,1,1, 6.983, 10465.430, 357.242, 52791.161 23/09/24,09:02:37,17,12,1, 11.9,1,1, 6.983, 10465.445, 357.233, 52791.125 23/09/24,09:02:37,18,12,1, 11.9,1,1, 6.983, 10465.433, 357.207, 52791.109 23/09/24,09:02:37,19,12,1, 11.9,1,1, 6.983, 10465.445, 357.234, 52791.097 23/09/24,09:02:38,00,11,1, 11.9,1,1, 6.986, 10465.443, 357.234, 52791.097 23/09/24,09:02:38,01,11,1, 11.9,1,1, 6.986, 10465.458, 357.237, 52791.106 23/09/24,09:02:38,02,11,1, 11.9,1,1, 6.986, 10465.455, 357.212, 52791.132 23/09/24,09:02:38,03,11,1, 11.9,1,1, 6.986, 10465.480, 357.203, 52791.166 23/09/24,09:02:38,04,11,1, 11.9,1,1, 6.986, 10465.527, 357.218, 52791.155 23/09/24,09:02:38,05,11,1, 11.9,1,1, 6.986, 10465.501, 357.209, 52791.130 23/09/24,09:02:38,06,11,1, 11.9,1,1, 6.986, 10465.493, 357.188, 52791.135 23/09/24,09:02:38,07,11,1, 11.9,1,1, 6.986, 10465.535, 357.206, 52791.121 23/09/24,09:02:38,08,11,1, 11.9,1,1, 6.986, 10465.545, 357.192, 52791.088 23/09/24,09:02:38,09,11,1, 11.9,1,1, 6.986, 10465.534, 357.196, 52791.110 23/09/24,09:02:38,10,11,1, 11.9,1,1, 6.986, 10465.560, 357.181, 52791.148 23/09/24,09:02:38,11,11,1, 11.9,1,1, 6.986, 10465.592, 357.189, 52791.149 23/09/24,09:02:38,12,11,1, 11.9,1,1, 6.986, 10465.574, 357.209, 52791.166 23/09/24,09:02:38,13,11,1, 11.9,1,1, 6.986, 10465.590, 357.169, 52791.149 23/09/24,09:02:38,14,11,1, 11.9,1,1, 6.986, 10465.600, 357.169, 52791.118 23/09/24,09:02:38,15,11,1, 11.9,1,1, 6.986, 10465.585, 357.206, 52791.142 23/09/24,09:02:38,16,11,1, 11.9,1,1, 6.986, 10465.612, 357.182, 52791.133 23/09/24,09:02:38,17,11,1, 11.9,1,1, 6.986, 10465.632, 357.167, 52791.153 23/09/24,09:02:38,18,11,1, 11.9,1,1, 6.986, 10465.636, 357.152, 52791.134 23/09/24,09:02:38,19,11,1, 11.9,1,1, 6.986, 10465.654, 357.138, 52791.137 23/09/24,09:02:39,00,11,1, 12.0,1,1, 6.980, 10465.652, 357.138, 52791.137 23/09/24,09:02:39,01,11,1, 12.0,1,1, 6.980, 10465.678, 357.128, 52791.155 23/09/24,09:02:39,02,11,1, 12.0,1,1, 6.980, 10465.697, 357.114, 52791.112 23/09/24,09:02:39,03,11,1, 12.0,1,1, 6.980, 10465.701, 357.105, 52791.146 23/09/24,09:02:39,04,11,1, 12.0,1,1, 6.980, 10465.723, 357.064, 52791.132 23/09/24,09:02:39,05,11,1, 12.0,1,1, 6.980, 10465.703, 357.077, 52791.123 23/09/24,09:02:39,06,11,1, 12.0,1,1, 6.980, 10465.703, 357.066, 52791.129 23/09/24,09:02:39,07,11,1, 12.0,1,1, 6.980, 10465.752, 357.083, 52791.149 23/09/24,09:02:39,08,11,1, 12.0,1,1, 6.980, 10465.738, 357.083, 52791.143 23/09/24,09:02:39,09,11,1, 12.0,1,1, 6.980, 10465.769, 357.087, 52791.153 23/09/24,09:02:39,10,11,1, 12.0,1,1, 6.980, 10465.777, 357.086, 52791.165 23/09/24,09:02:39,11,11,1, 12.0,1,1, 6.980, 10465.783, 357.064, 52791.158 23/09/24,09:02:39,12,11,1, 12.0,1,1, 6.980, 10465.789, 357.063, 52791.138 23/09/24,09:02:39,13,11,1, 12.0,1,1, 6.980, 10465.811, 357.042, 52791.111 23/09/24,09:02:39,14,11,1, 12.0,1,1, 6.980, 10465.808, 357.049, 52791.137 23/09/24,09:02:39,15,11,1, 12.0,1,1, 6.980, 10465.836, 357.017, 52791.123 23/09/24,09:02:39,16,11,1, 12.0,1,1, 6.980, 10465.832, 357.023, 52791.129 23/09/24,09:02:39,17,11,1, 12.0,1,1, 6.980, 10465.835, 357.028, 52791.158 23/09/24,09:02:39,18,11,1, 12.0,1,1, 6.980, 10465.863, 357.020, 52791.182 23/09/24,09:02:39,19,11,1, 12.0,1,1, 6.980, 10465.841, 357.005, 52791.141 23/09/24,09:02:40,00,11,1, 11.9,1,1, 6.984, 10465.835, 357.005, 52791.141 23/09/24,09:02:40,01,11,1, 11.9,1,1, 6.984, 10465.880, 356.989, 52791.145 23/09/24,09:02:40,02,11,1, 11.9,1,1, 6.984, 10465.912, 357.012, 52791.139 23/09/24,09:02:40,03,11,1, 11.9,1,1, 6.984, 10465.930, 356.998, 52791.126 23/09/24,09:02:40,04,11,1, 11.9,1,1, 6.984, 10465.920, 356.979, 52791.104 23/09/24,09:02:40,05,11,1, 11.9,1,1, 6.984, 10465.932, 356.984, 52791.147 23/09/24,09:02:40,06,11,1, 11.9,1,1, 6.984, 10465.946, 356.963, 52791.122 23/09/24,09:02:40,07,11,1, 11.9,1,1, 6.984, 10465.935, 356.967, 52791.088 23/09/24,09:02:40,08,11,1, 11.9,1,1, 6.984, 10465.941, 357.003, 52791.093 23/09/24,09:02:40,09,11,1, 11.9,1,1, 6.984, 10465.936, 356.984, 52791.237 23/09/24,09:02:40,10,11,1, 11.9,1,1, 6.984, 10465.987, 356.974, 52791.104 23/09/24,09:02:40,11,11,1, 11.9,1,1, 6.984, 10465.985, 356.959, 52791.095 23/09/24,09:02:40,12,11,1, 11.9,1,1, 6.984, 10465.974, 356.968, 52791.099 23/09/24,09:02:40,13,11,1, 11.9,1,1, 6.984, 10466.003, 356.973, 52791.112 23/09/24,09:02:40,14,11,1, 11.9,1,1, 6.984, 10466.011, 356.948, 52791.112 23/09/24,09:02:40,15,11,1, 11.9,1,1, 6.984, 10466.019, 356.928, 52791.090 23/09/24,09:02:40,16,11,1, 11.9,1,1, 6.984, 10466.027, 356.934, 52791.092 23/09/24,09:02:40,17,11,1, 11.9,1,1, 6.984, 10466.049, 356.929, 52791.116 23/09/24,09:02:40,18,11,1, 11.9,1,1, 6.984, 10466.043, 356.918, 52791.081 23/09/24,09:02:40,19,11,1, 11.9,1,1, 6.984, 10466.045, 356.930, 52791.115 23/09/24,09:02:41,00,12,1, 11.8,1,1, 6.984, 10466.044, 356.930, 52791.115 23/09/24,09:02:41,01,12,1, 11.8,1,1, 6.984, 10466.079, 356.907, 52791.057 23/09/24,09:02:41,02,12,1, 11.8,1,1, 6.984, 10466.076, 356.850, 52791.073 23/09/24,09:02:41,03,12,1, 11.8,1,1, 6.984, 10466.111, 356.851, 52791.074 23/09/24,09:02:41,04,12,1, 11.8,1,1, 6.984, 10466.103, 356.847, 52791.069 23/09/24,09:02:41,05,12,1, 11.8,1,1, 6.984, 10466.112, 356.854, 52791.113 23/09/24,09:02:41,06,12,1, 11.8,1,1, 6.984, 10466.107, 356.841, 52791.070 23/09/24,09:02:41,07,12,1, 11.8,1,1, 6.984, 10466.108, 356.827, 52791.074 23/09/24,09:02:41,08,12,1, 11.8,1,1, 6.984, 10466.151, 356.814, 52791.068 23/09/24,09:02:41,09,12,1, 11.8,1,1, 6.984, 10466.131, 356.811, 52791.065 23/09/24,09:02:41,10,12,1, 11.8,1,1, 6.984, 10466.140, 356.813, 52791.056 23/09/24,09:02:41,11,12,1, 11.8,1,1, 6.984, 10466.148, 356.781, 52791.052 23/09/24,09:02:41,12,12,1, 11.8,1,1, 6.984, 10466.160, 356.805, 52791.073 23/09/24,09:02:41,13,12,1, 11.8,1,1, 6.984, 10466.188, 356.798, 52791.029 23/09/24,09:02:41,14,12,1, 11.8,1,1, 6.984, 10466.176, 356.773, 52791.078 23/09/24,09:02:41,15,12,1, 11.8,1,1, 6.984, 10466.204, 356.791, 52791.107 23/09/24,09:02:41,16,12,1, 11.8,1,1, 6.984, 10466.214, 356.762, 52791.053 23/09/24,09:02:41,17,12,1, 11.8,1,1, 6.984, 10466.204, 356.761, 52791.062 23/09/24,09:02:41,18,12,1, 11.8,1,1, 6.984, 10466.225, 356.752, 52790.991 23/09/24,09:02:41,19,12,1, 11.8,1,1, 6.984, 10466.216, 356.739, 52791.052 23/09/24,09:02:42,00,12,1, 11.8,1,1, 6.988, 10466.211, 356.739, 52791.052 23/09/24,09:02:42,01,12,1, 11.8,1,1, 6.988, 10466.260, 356.733, 52791.041 23/09/24,09:02:42,02,12,1, 11.8,1,1, 6.988, 10466.242, 356.728, 52791.043 23/09/24,09:02:42,03,12,1, 11.8,1,1, 6.988, 10466.268, 356.707, 52791.062 23/09/24,09:02:42,04,12,1, 11.8,1,1, 6.988, 10466.266, 356.700, 52791.060 23/09/24,09:02:42,05,12,1, 11.8,1,1, 6.988, 10466.292, 356.681, 52791.033 23/09/24,09:02:42,06,12,1, 11.8,1,1, 6.988, 10466.303, 356.678, 52791.018 23/09/24,09:02:42,07,12,1, 11.8,1,1, 6.988, 10466.299, 356.653, 52790.983 23/09/24,09:02:42,08,12,1, 11.8,1,1, 6.988, 10466.322, 356.654, 52791.001 23/09/24,09:02:42,09,12,1, 11.8,1,1, 6.988, 10466.313, 356.662, 52791.028 23/09/24,09:02:42,10,12,1, 11.8,1,1, 6.988, 10466.337, 356.628, 52791.082 23/09/24,09:02:42,11,12,1, 11.8,1,1, 6.988, 10466.348, 356.611, 52791.035 23/09/24,09:02:42,12,12,1, 11.8,1,1, 6.988, 10466.337, 356.587, 52791.039 23/09/24,09:02:42,13,12,1, 11.8,1,1, 6.988, 10466.387, 356.601, 52791.047 23/09/24,09:02:42,14,12,1, 11.8,1,1, 6.988, 10466.357, 356.611, 52790.984 23/09/24,09:02:42,15,12,1, 11.8,1,1, 6.988, 10466.391, 356.583, 52790.982 23/09/24,09:02:42,16,12,1, 11.8,1,1, 6.988, 10466.386, 356.587, 52790.987 23/09/24,09:02:42,17,12,1, 11.8,1,1, 6.988, 10466.372, 356.565, 52790.998 23/09/24,09:02:42,18,12,1, 11.8,1,1, 6.988, 10466.410, 356.587, 52790.982 23/09/24,09:02:42,19,12,1, 11.8,1,1, 6.988, 10466.407, 356.579, 52791.018 23/09/24,09:02:43,00,12,1, 11.8,1,1, 6.990, 10466.403, 356.579, 52791.018 23/09/24,09:02:43,01,12,1, 11.8,1,1, 6.990, 10466.420, 356.566, 52790.996 23/09/24,09:02:43,02,12,1, 11.8,1,1, 6.990, 10466.433, 356.558, 52790.983 23/09/24,09:02:43,03,12,1, 11.8,1,1, 6.990, 10466.454, 356.539, 52790.974 23/09/24,09:02:43,04,12,1, 11.8,1,1, 6.990, 10466.443, 356.544, 52791.000 23/09/24,09:02:43,05,12,1, 11.8,1,1, 6.990, 10466.466, 356.542, 52791.024 23/09/24,09:02:43,06,12,1, 11.8,1,1, 6.990, 10466.482, 356.542, 52790.976 23/09/24,09:02:43,07,12,1, 11.8,1,1, 6.990, 10466.477, 356.511, 52790.981 23/09/24,09:02:43,08,12,1, 11.8,1,1, 6.990, 10466.510, 356.518, 52791.012 23/09/24,09:02:43,09,12,1, 11.8,1,1, 6.990, 10466.552, 356.503, 52791.005 23/09/24,09:02:43,10,12,1, 11.8,1,1, 6.990, 10466.533, 356.488, 52790.998 23/09/24,09:02:43,11,12,1, 11.8,1,1, 6.990, 10466.523, 356.495, 52790.945 23/09/24,09:02:43,12,12,1, 11.8,1,1, 6.990, 10466.525, 356.465, 52790.934 23/09/24,09:02:43,13,12,1, 11.8,1,1, 6.990, 10466.559, 356.469, 52790.958 23/09/24,09:02:43,14,12,1, 11.8,1,1, 6.990, 10466.556, 356.455, 52790.979 23/09/24,09:02:43,15,12,1, 11.8,1,1, 6.990, 10466.567, 356.442, 52790.916 23/09/24,09:02:43,16,12,1, 11.8,1,1, 6.990, 10466.613, 356.452, 52790.950 23/09/24,09:02:43,17,12,1, 11.8,1,1, 6.990, 10466.588, 356.465, 52790.942 23/09/24,09:02:43,18,12,1, 11.8,1,1, 6.990, 10466.631, 356.441, 52790.953 23/09/24,09:02:43,19,12,1, 11.8,1,1, 6.990, 10466.609, 356.427, 52790.998 23/09/24,09:02:44,00,10,1, 11.9,1,1, 6.987, 10466.603, 356.427, 52790.998 23/09/24,09:02:44,01,10,1, 11.9,1,1, 6.987, 10466.638, 356.413, 52790.945 23/09/24,09:02:44,02,10,1, 11.9,1,1, 6.987, 10466.638, 356.396, 52790.921 23/09/24,09:02:44,03,10,1, 11.9,1,1, 6.987, 10466.655, 356.399, 52790.982 23/09/24,09:02:44,04,10,1, 11.9,1,1, 6.987, 10466.682, 356.377, 52790.942 23/09/24,09:02:44,05,10,1, 11.9,1,1, 6.987, 10466.676, 356.400, 52790.958 23/09/24,09:02:44,06,10,1, 11.9,1,1, 6.987, 10466.686, 356.367, 52790.962 23/09/24,09:02:44,07,10,1, 11.9,1,1, 6.987, 10466.685, 356.390, 52790.966 23/09/24,09:02:44,08,10,1, 11.9,1,1, 6.987, 10466.705, 356.347, 52790.952 23/09/24,09:02:44,09,10,1, 11.9,1,1, 6.987, 10466.711, 356.362, 52790.947 23/09/24,09:02:44,10,10,1, 11.9,1,1, 6.987, 10466.720, 356.330, 52790.933 23/09/24,09:02:44,11,10,1, 11.9,1,1, 6.987, 10466.716, 356.334, 52790.918 23/09/24,09:02:44,12,10,1, 11.9,1,1, 6.987, 10466.718, 356.318, 52790.924 23/09/24,09:02:44,13,10,1, 11.9,1,1, 6.987, 10466.740, 356.321, 52790.941 23/09/24,09:02:44,14,10,1, 11.9,1,1, 6.987, 10466.746, 356.344, 52790.944 23/09/24,09:02:44,15,10,1, 11.9,1,1, 6.987, 10466.762, 356.294, 52790.946 23/09/24,09:02:44,16,10,1, 11.9,1,1, 6.987, 10466.742, 356.296, 52790.960 23/09/24,09:02:44,17,10,1, 11.9,1,1, 6.987, 10466.755, 356.306, 52790.952 23/09/24,09:02:44,18,10,1, 11.9,1,1, 6.987, 10466.764, 356.279, 52790.944 23/09/24,09:02:44,19,10,1, 11.9,1,1, 6.987, 10466.760, 356.269, 52790.909 23/09/24,09:02:45,00,10,1, 11.9,1,1, 6.985, 10466.753, 356.269, 52790.909 23/09/24,09:02:45,01,10,1, 11.9,1,1, 6.985, 10466.760, 356.254, 52790.940 23/09/24,09:02:45,02,10,1, 11.9,1,1, 6.985, 10466.769, 356.248, 52790.938 23/09/24,09:02:45,03,10,1, 11.9,1,1, 6.985, 10466.791, 356.231, 52790.947 23/09/24,09:02:45,04,10,1, 11.9,1,1, 6.985, 10466.762, 356.197, 52790.962 23/09/24,09:02:45,05,10,1, 11.9,1,1, 6.985, 10466.791, 356.205, 52790.966 23/09/24,09:02:45,06,10,1, 11.9,1,1, 6.985, 10466.795, 356.188, 52790.902 23/09/24,09:02:45,07,10,1, 11.9,1,1, 6.985, 10466.802, 356.183, 52790.913 23/09/24,09:02:45,08,10,1, 11.9,1,1, 6.985, 10466.810, 356.186, 52790.916 23/09/24,09:02:45,09,10,1, 11.9,1,1, 6.985, 10466.818, 356.164, 52790.891 23/09/24,09:02:45,10,10,1, 11.9,1,1, 6.985, 10466.833, 356.163, 52790.895 23/09/24,09:02:45,11,10,1, 11.9,1,1, 6.985, 10466.846, 356.174, 52790.934 23/09/24,09:02:45,12,10,1, 11.9,1,1, 6.985, 10466.816, 356.129, 52790.927 23/09/24,09:02:45,13,10,1, 11.9,1,1, 6.985, 10466.806, 356.146, 52790.894 23/09/24,09:02:45,14,10,1, 11.9,1,1, 6.985, 10466.827, 356.164, 52790.950 23/09/24,09:02:45,15,10,1, 11.9,1,1, 6.985, 10466.839, 356.131, 52790.902 23/09/24,09:02:45,16,10,1, 11.9,1,1, 6.985, 10466.850, 356.120, 52790.900 23/09/24,09:02:45,17,10,1, 11.9,1,1, 6.985, 10466.856, 356.105, 52790.921 23/09/24,09:02:45,18,10,1, 11.9,1,1, 6.985, 10466.870, 356.083, 52790.900 23/09/24,09:02:45,19,10,1, 11.9,1,1, 6.985, 10466.877, 356.096, 52790.932 23/09/24,09:02:46,00,10,1, 11.9,1,1, 6.987, 10466.870, 356.096, 52790.932 23/09/24,09:02:46,01,10,1, 11.9,1,1, 6.987, 10466.878, 356.073, 52790.939 23/09/24,09:02:46,02,10,1, 11.9,1,1, 6.987, 10466.875, 356.081, 52790.932 23/09/24,09:02:46,03,10,1, 11.9,1,1, 6.987, 10466.885, 356.053, 52790.885 23/09/24,09:02:46,04,10,1, 11.9,1,1, 6.987, 10466.888, 356.075, 52790.852 23/09/24,09:02:46,05,10,1, 11.9,1,1, 6.987, 10466.901, 356.035, 52790.874 23/09/24,09:02:46,06,10,1, 11.9,1,1, 6.987, 10466.905, 356.048, 52790.879 23/09/24,09:02:46,07,10,1, 11.9,1,1, 6.987, 10466.903, 356.052, 52790.886 23/09/24,09:02:46,08,10,1, 11.9,1,1, 6.987, 10466.949, 356.029, 52790.912 23/09/24,09:02:46,09,10,1, 11.9,1,1, 6.987, 10466.934, 356.009, 52790.871 23/09/24,09:02:46,10,10,1, 11.9,1,1, 6.987, 10466.950, 356.016, 52790.862 23/09/24,09:02:46,11,10,1, 11.9,1,1, 6.987, 10466.944, 356.023, 52790.878 23/09/24,09:02:46,12,10,1, 11.9,1,1, 6.987, 10466.966, 355.996, 52790.912 23/09/24,09:02:46,13,10,1, 11.9,1,1, 6.987, 10466.978, 356.019, 52790.889 23/09/24,09:02:46,14,10,1, 11.9,1,1, 6.987, 10466.965, 356.014, 52790.865 23/09/24,09:02:46,15,10,1, 11.9,1,1, 6.987, 10466.976, 355.999, 52790.871 23/09/24,09:02:46,16,10,1, 11.9,1,1, 6.987, 10466.974, 356.013, 52790.875 23/09/24,09:02:46,17,10,1, 11.9,1,1, 6.987, 10466.953, 355.999, 52790.852 23/09/24,09:02:46,18,10,1, 11.9,1,1, 6.987, 10466.979, 355.975, 52790.902 23/09/24,09:02:46,19,10,1, 11.9,1,1, 6.987, 10466.972, 355.982, 52790.906 23/09/24,09:02:47,00,12,1, 11.8,1,1, 6.987, 10466.970, 355.982, 52790.906 23/09/24,09:02:47,01,12,1, 11.8,1,1, 6.987, 10466.990, 355.967, 52790.901 23/09/24,09:02:47,02,12,1, 11.8,1,1, 6.987, 10466.976, 355.954, 52790.875 23/09/24,09:02:47,03,12,1, 11.8,1,1, 6.987, 10466.981, 355.916, 52790.858 23/09/24,09:02:47,04,12,1, 11.8,1,1, 6.987, 10466.985, 355.948, 52790.900 23/09/24,09:02:47,05,12,1, 11.8,1,1, 6.987, 10467.019, 355.937, 52790.881 23/09/24,09:02:47,06,12,1, 11.8,1,1, 6.987, 10467.036, 355.912, 52790.857 23/09/24,09:02:47,07,12,1, 11.8,1,1, 6.987, 10467.024, 355.923, 52790.898 23/09/24,09:02:47,08,12,1, 11.8,1,1, 6.987, 10467.046, 355.895, 52790.897 23/09/24,09:02:47,09,12,1, 11.8,1,1, 6.987, 10467.021, 355.885, 52790.870 23/09/24,09:02:47,10,12,1, 11.8,1,1, 6.987, 10467.023, 355.862, 52790.881 23/09/24,09:02:47,11,12,1, 11.8,1,1, 6.987, 10467.028, 355.882, 52790.891 23/09/24,09:02:47,12,12,1, 11.8,1,1, 6.987, 10467.052, 355.900, 52790.886 23/09/24,09:02:47,13,12,1, 11.8,1,1, 6.987, 10467.053, 355.857, 52790.859 23/09/24,09:02:47,14,12,1, 11.8,1,1, 6.987, 10467.054, 355.859, 52790.907 23/09/24,09:02:47,15,12,1, 11.8,1,1, 6.987, 10467.059, 355.840, 52790.896 23/09/24,09:02:47,16,12,1, 11.8,1,1, 6.987, 10467.074, 355.828, 52790.899 23/09/24,09:02:47,17,12,1, 11.8,1,1, 6.987, 10467.073, 355.836, 52790.888 23/09/24,09:02:47,18,12,1, 11.8,1,1, 6.987, 10467.072, 355.836, 52790.886 23/09/24,09:02:47,19,12,1, 11.8,1,1, 6.987, 10467.067, 355.849, 52790.881 23/09/24,09:02:48,00,12,1, 11.9,1,1, 6.986, 10467.062, 355.849, 52790.881 23/09/24,09:02:48,01,12,1, 11.9,1,1, 6.986, 10467.105, 355.829, 52790.887 23/09/24,09:02:48,02,12,1, 11.9,1,1, 6.986, 10467.135, 355.837, 52790.893 23/09/24,09:02:48,03,12,1, 11.9,1,1, 6.986, 10467.125, 355.827, 52790.889 23/09/24,09:02:48,04,12,1, 11.9,1,1, 6.986, 10467.099, 355.841, 52790.881 23/09/24,09:02:48,05,12,1, 11.9,1,1, 6.986, 10467.141, 355.824, 52790.862 23/09/24,09:02:48,06,12,1, 11.9,1,1, 6.986, 10467.154, 355.812, 52790.860 23/09/24,09:02:48,07,12,1, 11.9,1,1, 6.986, 10467.137, 355.792, 52790.873 23/09/24,09:02:48,08,12,1, 11.9,1,1, 6.986, 10467.168, 355.835, 52790.886 23/09/24,09:02:48,09,12,1, 11.9,1,1, 6.986, 10467.167, 355.814, 52790.885 23/09/24,09:02:48,10,12,1, 11.9,1,1, 6.986, 10467.185, 355.817, 52790.880 23/09/24,09:02:48,11,12,1, 11.9,1,1, 6.986, 10467.197, 355.787, 52790.861 23/09/24,09:02:48,12,12,1, 11.9,1,1, 6.986, 10467.195, 355.795, 52790.892 23/09/24,09:02:48,13,12,1, 11.9,1,1, 6.986, 10467.190, 355.811, 52790.875 23/09/24,09:02:48,14,12,1, 11.9,1,1, 6.986, 10467.206, 355.792, 52790.858 23/09/24,09:02:48,15,12,1, 11.9,1,1, 6.986, 10467.199, 355.804, 52790.891 23/09/24,09:02:48,16,12,1, 11.9,1,1, 6.986, 10467.187, 355.785, 52790.738 23/09/24,09:02:48,17,12,1, 11.9,1,1, 6.986, 10467.261, 355.804, 52790.868 23/09/24,09:02:48,18,12,1, 11.9,1,1, 6.986, 10467.221, 355.790, 52790.680 23/09/24,09:02:48,19,12,1, 11.9,1,1, 6.986, 10467.256, 355.780, 52790.819 23/09/24,09:02:49,00,12,1, 11.9,1,1, 6.988, 10467.254, 355.780, 52790.819 23/09/24,09:02:49,01,12,1, 11.9,1,1, 6.988, 10467.226, 355.819, 52790.960 23/09/24,09:02:49,02,12,1, 11.9,1,1, 6.988, 10467.254, 355.812, 52790.919 23/09/24,09:02:49,03,12,1, 11.9,1,1, 6.988, 10467.254, 355.814, 52790.915 23/09/24,09:02:49,04,12,1, 11.9,1,1, 6.988, 10467.279, 355.791, 52790.914 23/09/24,09:02:49,05,12,1, 11.9,1,1, 6.988, 10467.262, 355.822, 52790.943 23/09/24,09:02:49,06,12,1, 11.9,1,1, 6.988, 10467.256, 355.808, 52790.904 23/09/24,09:02:49,07,12,1, 11.9,1,1, 6.988, 10467.246, 355.802, 52790.904 23/09/24,09:02:49,08,12,1, 11.9,1,1, 6.988, 10467.257, 355.822, 52790.882 23/09/24,09:02:49,09,12,1, 11.9,1,1, 6.988, 10467.290, 355.822, 52790.893 23/09/24,09:02:49,10,12,1, 11.9,1,1, 6.988, 10467.267, 355.816, 52790.903 23/09/24,09:02:49,11,12,1, 11.9,1,1, 6.988, 10467.283, 355.803, 52790.932 23/09/24,09:02:49,12,12,1, 11.9,1,1, 6.988, 10467.295, 355.827, 52791.056 23/09/24,09:02:49,13,12,1, 11.9,1,1, 6.988, 10467.248, 355.813, 52790.857 23/09/24,09:02:49,14,12,1, 11.9,1,1, 6.988, 10467.262, 355.815, 52790.933 23/09/24,09:02:49,15,12,1, 11.9,1,1, 6.988, 10467.285, 355.795, 52790.927 23/09/24,09:02:49,16,12,1, 11.9,1,1, 6.988, 10467.299, 355.770, 52790.927 23/09/24,09:02:49,17,12,1, 11.9,1,1, 6.988, 10467.294, 355.787, 52790.882 23/09/24,09:02:49,18,12,1, 11.9,1,1, 6.988, 10467.298, 355.797, 52790.935 23/09/24,09:02:49,19,12,1, 11.9,1,1, 6.988, 10467.287, 355.776, 52790.947 23/09/24,09:02:50,00,12,1, 11.9,1,1, 6.986, 10467.279, 355.776, 52790.947 23/09/24,09:02:50,01,12,1, 11.9,1,1, 6.986, 10467.289, 355.766, 52790.936 23/09/24,09:02:50,02,12,1, 11.9,1,1, 6.986, 10467.279, 355.772, 52790.922 23/09/24,09:02:50,03,12,1, 11.9,1,1, 6.986, 10467.285, 355.778, 52790.932 23/09/24,09:02:50,04,12,1, 11.9,1,1, 6.986, 10467.302, 355.757, 52790.874 23/09/24,09:02:50,05,12,1, 11.9,1,1, 6.986, 10467.311, 355.764, 52790.908 23/09/24,09:02:50,06,12,1, 11.9,1,1, 6.986, 10467.321, 355.752, 52790.917 23/09/24,09:02:50,07,12,1, 11.9,1,1, 6.986, 10467.308, 355.745, 52790.900 23/09/24,09:02:50,08,12,1, 11.9,1,1, 6.986, 10467.320, 355.751, 52790.895 23/09/24,09:02:50,09,12,1, 11.9,1,1, 6.986, 10467.336, 355.740, 52790.931 23/09/24,09:02:50,10,12,1, 11.9,1,1, 6.986, 10467.332, 355.738, 52790.904 23/09/24,09:02:50,11,12,1, 11.9,1,1, 6.986, 10467.351, 355.712, 52790.900 23/09/24,09:02:50,12,12,1, 11.9,1,1, 6.986, 10467.324, 355.717, 52790.893 23/09/24,09:02:50,13,12,1, 11.9,1,1, 6.986, 10467.341, 355.705, 52790.893 23/09/24,09:02:50,14,12,1, 11.9,1,1, 6.986, 10467.356, 355.715, 52790.909 23/09/24,09:02:50,15,12,1, 11.9,1,1, 6.986, 10467.349, 355.719, 52790.905 23/09/24,09:02:50,16,12,1, 11.9,1,1, 6.986, 10467.339, 355.689, 52790.924 23/09/24,09:02:50,17,12,1, 11.9,1,1, 6.986, 10467.354, 355.674, 52790.892 23/09/24,09:02:50,18,12,1, 11.9,1,1, 6.986, 10467.337, 355.697, 52790.884 23/09/24,09:02:50,19,12,1, 11.9,1,1, 6.986, 10467.364, 355.672, 52790.863 23/09/24,09:02:51,00,12,1, 11.9,1,1, 6.990, 10467.362, 355.672, 52790.863 23/09/24,09:02:51,01,12,1, 11.9,1,1, 6.990, 10467.356, 355.676, 52790.860 23/09/24,09:02:51,02,12,1, 11.9,1,1, 6.990, 10467.361, 355.681, 52790.897 23/09/24,09:02:51,03,12,1, 11.9,1,1, 6.990, 10467.364, 355.655, 52790.864 23/09/24,09:02:51,04,12,1, 11.9,1,1, 6.990, 10467.358, 355.645, 52790.908 23/09/24,09:02:51,05,12,1, 11.9,1,1, 6.990, 10467.381, 355.652, 52790.860 23/09/24,09:02:51,06,12,1, 11.9,1,1, 6.990, 10467.361, 355.640, 52790.866 23/09/24,09:02:51,07,12,1, 11.9,1,1, 6.990, 10467.393, 355.638, 52790.892 23/09/24,09:02:51,08,12,1, 11.9,1,1, 6.990, 10467.390, 355.626, 52790.872 23/09/24,09:02:51,09,12,1, 11.9,1,1, 6.990, 10467.394, 355.642, 52790.872 23/09/24,09:02:51,10,12,1, 11.9,1,1, 6.990, 10467.349, 355.620, 52790.878 23/09/24,09:02:51,11,12,1, 11.9,1,1, 6.990, 10467.372, 355.623, 52790.858 23/09/24,09:02:51,12,12,1, 11.9,1,1, 6.990, 10467.381, 355.601, 52790.885 23/09/24,09:02:51,13,12,1, 11.9,1,1, 6.990, 10467.370, 355.594, 52790.896 23/09/24,09:02:51,14,12,1, 11.9,1,1, 6.990, 10467.368, 355.576, 52790.864 23/09/24,09:02:51,15,12,1, 11.9,1,1, 6.990, 10467.407, 355.584, 52790.735 23/09/24,09:02:51,16,12,1, 11.9,1,1, 6.990, 10467.368, 355.583, 52790.865 23/09/24,09:02:51,17,12,1, 11.9,1,1, 6.990, 10467.355, 355.613, 52791.095 23/09/24,09:02:51,18,12,1, 11.9,1,1, 6.990, 10467.371, 355.558, 52790.929 23/09/24,09:02:51,19,12,1, 11.9,1,1, 6.990, 10467.362, 355.572, 52790.916 23/09/24,09:02:52,00,12,1, 11.8,1,1, 6.990, 10467.354, 355.572, 52790.916 23/09/24,09:02:52,01,12,1, 11.8,1,1, 6.990, 10467.375, 355.558, 52790.899 23/09/24,09:02:52,02,12,1, 11.8,1,1, 6.990, 10467.383, 355.571, 52790.838 23/09/24,09:02:52,03,12,1, 11.8,1,1, 6.990, 10467.392, 355.568, 52790.867 23/09/24,09:02:52,04,12,1, 11.8,1,1, 6.990, 10467.357, 355.558, 52790.838 23/09/24,09:02:52,05,12,1, 11.8,1,1, 6.990, 10467.365, 355.540, 52790.850 23/09/24,09:02:52,06,12,1, 11.8,1,1, 6.990, 10467.373, 355.516, 52790.844 23/09/24,09:02:52,07,12,1, 11.8,1,1, 6.990, 10467.362, 355.505, 52790.850 23/09/24,09:02:52,08,12,1, 11.8,1,1, 6.990, 10467.380, 355.517, 52790.863 23/09/24,09:02:52,09,12,1, 11.8,1,1, 6.990, 10467.387, 355.494, 52790.836 23/09/24,09:02:52,10,12,1, 11.8,1,1, 6.990, 10467.403, 355.508, 52790.852 23/09/24,09:02:52,11,12,1, 11.8,1,1, 6.990, 10467.372, 355.504, 52790.813 23/09/24,09:02:52,12,12,1, 11.8,1,1, 6.990, 10467.394, 355.515, 52790.850 23/09/24,09:02:52,13,12,1, 11.8,1,1, 6.990, 10467.404, 355.504, 52790.880 23/09/24,09:02:52,14,12,1, 11.8,1,1, 6.990, 10467.357, 355.509, 52790.910 23/09/24,09:02:52,15,12,1, 11.8,1,1, 6.990, 10467.411, 355.497, 52790.839 23/09/24,09:02:52,16,12,1, 11.8,1,1, 6.990, 10467.380, 355.476, 52790.803 23/09/24,09:02:52,17,12,1, 11.8,1,1, 6.990, 10467.395, 355.484, 52790.808 23/09/24,09:02:52,18,12,1, 11.8,1,1, 6.990, 10467.380, 355.463, 52790.836 23/09/24,09:02:52,19,12,1, 11.8,1,1, 6.990, 10467.378, 355.469, 52790.877 23/09/24,09:02:53,00,11,1, 11.9,1,1, 6.985, 10467.371, 355.469, 52790.877 23/09/24,09:02:53,01,11,1, 11.9,1,1, 6.985, 10467.398, 355.480, 52790.831 23/09/24,09:02:53,02,11,1, 11.9,1,1, 6.985, 10467.386, 355.451, 52790.842 23/09/24,09:02:53,03,11,1, 11.9,1,1, 6.985, 10467.403, 355.457, 52790.871 23/09/24,09:02:53,04,11,1, 11.9,1,1, 6.985, 10467.396, 355.469, 52790.857 23/09/24,09:02:53,05,11,1, 11.9,1,1, 6.985, 10467.424, 355.447, 52790.878 23/09/24,09:02:53,06,11,1, 11.9,1,1, 6.985, 10467.413, 355.449, 52790.735 23/09/24,09:02:53,07,11,1, 11.9,1,1, 6.985, 10467.399, 355.449, 52790.952 23/09/24,09:02:53,08,11,1, 11.9,1,1, 6.985, 10467.414, 355.444, 52790.915 23/09/24,09:02:53,09,11,1, 11.9,1,1, 6.985, 10467.421, 355.442, 52790.892 23/09/24,09:02:53,10,11,1, 11.9,1,1, 6.985, 10467.415, 355.442, 52790.874 23/09/24,09:02:53,11,11,1, 11.9,1,1, 6.985, 10467.400, 355.439, 52790.881 23/09/24,09:02:53,12,11,1, 11.9,1,1, 6.985, 10467.413, 355.442, 52790.905 23/09/24,09:02:53,13,11,1, 11.9,1,1, 6.985, 10467.439, 355.413, 52790.893 23/09/24,09:02:53,14,11,1, 11.9,1,1, 6.985, 10467.427, 355.452, 52790.860 23/09/24,09:02:53,15,11,1, 11.9,1,1, 6.985, 10467.424, 355.403, 52790.889 23/09/24,09:02:53,16,11,1, 11.9,1,1, 6.985, 10467.436, 355.442, 52790.895 23/09/24,09:02:53,17,11,1, 11.9,1,1, 6.985, 10467.428, 355.426, 52790.853 23/09/24,09:02:53,18,11,1, 11.9,1,1, 6.985, 10467.405, 355.429, 52790.884 23/09/24,09:02:53,19,11,1, 11.9,1,1, 6.985, 10467.439, 355.427, 52790.898 23/09/24,09:02:54,00,11,1, 11.9,1,1, 6.988, 10467.438, 355.427, 52790.898 23/09/24,09:02:54,01,11,1, 11.9,1,1, 6.988, 10467.455, 355.397, 52790.877 23/09/24,09:02:54,02,11,1, 11.9,1,1, 6.988, 10467.465, 355.417, 52790.871 23/09/24,09:02:54,03,11,1, 11.9,1,1, 6.988, 10467.444, 355.399, 52790.866 23/09/24,09:02:54,04,11,1, 11.9,1,1, 6.988, 10467.478, 355.402, 52790.860 23/09/24,09:02:54,05,11,1, 11.9,1,1, 6.988, 10467.470, 355.411, 52790.837 23/09/24,09:02:54,06,11,1, 11.9,1,1, 6.988, 10467.480, 355.403, 52790.881 23/09/24,09:02:54,07,11,1, 11.9,1,1, 6.988, 10467.471, 355.423, 52790.918 23/09/24,09:02:54,08,11,1, 11.9,1,1, 6.988, 10467.473, 355.382, 52790.873 23/09/24,09:02:54,09,11,1, 11.9,1,1, 6.988, 10467.464, 355.405, 52790.882 23/09/24,09:02:54,10,11,1, 11.9,1,1, 6.988, 10467.465, 355.375, 52790.855 23/09/24,09:02:54,11,11,1, 11.9,1,1, 6.988, 10467.480, 355.379, 52790.863 23/09/24,09:02:54,12,11,1, 11.9,1,1, 6.988, 10467.473, 355.369, 52790.845 23/09/24,09:02:54,13,11,1, 11.9,1,1, 6.988, 10467.474, 355.375, 52790.879 23/09/24,09:02:54,14,11,1, 11.9,1,1, 6.988, 10467.495, 355.374, 52790.857 23/09/24,09:02:54,15,11,1, 11.9,1,1, 6.988, 10467.492, 355.345, 52790.851 23/09/24,09:02:54,16,11,1, 11.9,1,1, 6.988, 10467.498, 355.328, 52790.822 23/09/24,09:02:54,17,11,1, 11.9,1,1, 6.988, 10467.503, 355.346, 52790.811 23/09/24,09:02:54,18,11,1, 11.9,1,1, 6.988, 10467.477, 355.313, 52790.830 23/09/24,09:02:54,19,11,1, 11.9,1,1, 6.988, 10467.493, 355.344, 52790.845 23/09/24,09:02:55,00,11,1, 11.9,1,1, 6.989, 10467.488, 355.344, 52790.845 23/09/24,09:02:55,01,11,1, 11.9,1,1, 6.989, 10467.484, 355.311, 52790.823 23/09/24,09:02:55,02,11,1, 11.9,1,1, 6.989, 10467.500, 355.297, 52790.789 23/09/24,09:02:55,03,11,1, 11.9,1,1, 6.989, 10467.493, 355.293, 52790.798 23/09/24,09:02:55,04,11,1, 11.9,1,1, 6.989, 10467.488, 355.314, 52790.828 23/09/24,09:02:55,05,11,1, 11.9,1,1, 6.989, 10467.479, 355.297, 52790.809 23/09/24,09:02:55,06,11,1, 11.9,1,1, 6.989, 10467.500, 355.283, 52790.797 23/09/24,09:02:55,07,11,1, 11.9,1,1, 6.989, 10467.482, 355.246, 52790.625 23/09/24,09:02:55,08,11,1, 11.9,1,1, 6.989, 10467.520, 355.275, 52790.816 23/09/24,09:02:55,09,11,1, 11.9,1,1, 6.989, 10467.509, 355.257, 52790.773 23/09/24,09:02:55,10,11,1, 11.9,1,1, 6.989, 10467.500, 355.247, 52790.778 23/09/24,09:02:55,11,11,1, 11.9,1,1, 6.989, 10467.529, 355.256, 52790.760 23/09/24,09:02:55,12,11,1, 11.9,1,1, 6.989, 10467.522, 355.255, 52790.793 23/09/24,09:02:55,13,11,1, 11.9,1,1, 6.989, 10467.511, 355.240, 52790.787 23/09/24,09:02:55,14,11,1, 11.9,1,1, 6.989, 10467.485, 355.235, 52790.778 23/09/24,09:02:55,15,11,1, 11.9,1,1, 6.989, 10467.495, 355.235, 52790.786 23/09/24,09:02:55,16,11,1, 11.9,1,1, 6.989, 10467.497, 355.216, 52790.777 23/09/24,09:02:55,17,11,1, 11.9,1,1, 6.989, 10467.493, 355.220, 52790.752 23/09/24,09:02:55,18,11,1, 11.9,1,1, 6.989, 10467.506, 355.196, 52790.750 23/09/24,09:02:55,19,11,1, 11.9,1,1, 6.989, 10467.515, 355.217, 52790.764 23/09/24,09:02:56,00,11,1, 11.9,1,1, 6.990, 10467.513, 355.217, 52790.764 23/09/24,09:02:56,01,11,1, 11.9,1,1, 6.990, 10467.503, 355.188, 52790.778 23/09/24,09:02:56,02,11,1, 11.9,1,1, 6.990, 10467.505, 355.194, 52790.797 23/09/24,09:02:56,03,11,1, 11.9,1,1, 6.990, 10467.522, 355.198, 52790.827 23/09/24,09:02:56,04,11,1, 11.9,1,1, 6.990, 10467.514, 355.184, 52790.767 23/09/24,09:02:56,05,11,1, 11.9,1,1, 6.990, 10467.546, 355.195, 52790.788 23/09/24,09:02:56,06,11,1, 11.9,1,1, 6.990, 10467.534, 355.172, 52790.728 23/09/24,09:02:56,07,11,1, 11.9,1,1, 6.990, 10467.534, 355.175, 52790.761 23/09/24,09:02:56,08,11,1, 11.9,1,1, 6.990, 10467.562, 355.170, 52790.798 23/09/24,09:02:56,09,11,1, 11.9,1,1, 6.990, 10467.552, 355.175, 52790.807 23/09/24,09:02:56,10,11,1, 11.9,1,1, 6.990, 10467.544, 355.158, 52790.802 23/09/24,09:02:56,11,11,1, 11.9,1,1, 6.990, 10467.530, 355.161, 52790.794 23/09/24,09:02:56,12,11,1, 11.9,1,1, 6.990, 10467.549, 355.160, 52790.792 23/09/24,09:02:56,13,11,1, 11.9,1,1, 6.990, 10467.548, 355.161, 52790.754 23/09/24,09:02:56,14,11,1, 11.9,1,1, 6.990, 10467.547, 355.133, 52790.761 23/09/24,09:02:56,15,11,1, 11.9,1,1, 6.990, 10467.525, 355.142, 52790.709 23/09/24,09:02:56,16,11,1, 11.9,1,1, 6.990, 10467.540, 355.143, 52790.752 23/09/24,09:02:56,17,11,1, 11.9,1,1, 6.990, 10467.555, 355.141, 52790.746 23/09/24,09:02:56,18,11,1, 11.9,1,1, 6.990, 10467.537, 355.140, 52790.768 23/09/24,09:02:56,19,11,1, 11.9,1,1, 6.990, 10467.538, 355.133, 52790.770 23/09/24,09:02:57,00,11,1, 11.9,1,1, 6.988, 10467.538, 355.133, 52790.770 23/09/24,09:02:57,01,11,1, 11.9,1,1, 6.988, 10467.556, 355.096, 52790.806 23/09/24,09:02:57,02,11,1, 11.9,1,1, 6.988, 10467.571, 355.210, 52791.092 23/09/24,09:02:57,03,11,1, 11.9,1,1, 6.988, 10467.530, 355.196, 52791.150 23/09/24,09:02:57,04,11,1, 11.9,1,1, 6.988, 10467.559, 355.199, 52791.121 23/09/24,09:02:57,05,11,1, 11.9,1,1, 6.988, 10467.551, 355.155, 52791.134 23/09/24,09:02:57,06,11,1, 11.9,1,1, 6.988, 10467.523, 355.171, 52791.100 23/09/24,09:02:57,07,11,1, 11.9,1,1, 6.988, 10467.548, 355.173, 52791.134 23/09/24,09:02:57,08,11,1, 11.9,1,1, 6.988, 10467.543, 355.168, 52791.128 23/09/24,09:02:57,09,11,1, 11.9,1,1, 6.988, 10467.538, 355.168, 52791.104 23/09/24,09:02:57,10,11,1, 11.9,1,1, 6.988, 10467.532, 355.153, 52791.128 23/09/24,09:02:57,11,11,1, 11.9,1,1, 6.988, 10467.558, 355.159, 52791.133 23/09/24,09:02:57,12,11,1, 11.9,1,1, 6.988, 10467.567, 355.123, 52791.099 23/09/24,09:02:57,13,11,1, 11.9,1,1, 6.988, 10467.552, 355.129, 52791.064 23/09/24,09:02:57,14,11,1, 11.9,1,1, 6.988, 10467.563, 355.126, 52791.107 23/09/24,09:02:57,15,11,1, 11.9,1,1, 6.988, 10467.572, 355.129, 52791.091 23/09/24,09:02:57,16,11,1, 11.9,1,1, 6.988, 10467.560, 355.111, 52791.123 23/09/24,09:02:57,17,11,1, 11.9,1,1, 6.988, 10467.568, 355.117, 52791.109 23/09/24,09:02:57,18,11,1, 11.9,1,1, 6.988, 10467.585, 355.112, 52791.106 23/09/24,09:02:57,19,11,1, 11.9,1,1, 6.988, 10467.574, 355.125, 52791.111 23/09/24,09:02:58,00,11,1, 11.9,1,1, 6.989, 10467.571, 355.125, 52791.111 23/09/24,09:02:58,01,11,1, 11.9,1,1, 6.989, 10467.575, 355.077, 52791.088 23/09/24,09:02:58,02,11,1, 11.9,1,1, 6.989, 10467.568, 355.079, 52791.071 23/09/24,09:02:58,03,11,1, 11.9,1,1, 6.989, 10467.584, 355.061, 52791.097 23/09/24,09:02:58,04,11,1, 11.9,1,1, 6.989, 10467.575, 355.073, 52791.064 23/09/24,09:02:58,05,11,1, 11.9,1,1, 6.989, 10467.590, 355.064, 52791.079 23/09/24,09:02:58,06,11,1, 11.9,1,1, 6.989, 10467.574, 355.081, 52791.095 23/09/24,09:02:58,07,11,1, 11.9,1,1, 6.989, 10467.583, 355.046, 52791.082 23/09/24,09:02:58,08,11,1, 11.9,1,1, 6.989, 10467.591, 355.043, 52791.075 23/09/24,09:02:58,09,11,1, 11.9,1,1, 6.989, 10467.603, 354.991, 52791.023 23/09/24,09:02:58,10,11,1, 11.9,1,1, 6.989, 10467.603, 355.013, 52791.057 23/09/24,09:02:58,11,11,1, 11.9,1,1, 6.989, 10467.584, 355.000, 52791.052 23/09/24,09:02:58,12,11,1, 11.9,1,1, 6.989, 10467.583, 355.005, 52791.041 23/09/24,09:02:58,13,11,1, 11.9,1,1, 6.989, 10467.596, 354.997, 52791.064 23/09/24,09:02:58,14,11,1, 11.9,1,1, 6.989, 10467.592, 354.964, 52791.088 23/09/24,09:02:58,15,11,1, 11.9,1,1, 6.989, 10467.600, 354.982, 52791.044 23/09/24,09:02:58,16,11,1, 11.9,1,1, 6.989, 10467.620, 354.998, 52791.051 23/09/24,09:02:58,17,11,1, 11.9,1,1, 6.989, 10467.614, 354.982, 52791.028 23/09/24,09:02:58,18,11,1, 11.9,1,1, 6.989, 10467.604, 354.968, 52791.037 23/09/24,09:02:58,19,11,1, 11.9,1,1, 6.989, 10467.618, 354.978, 52791.006 23/09/24,09:02:59,00,11,1, 12.0,1,1, 6.990, 10467.613, 354.978, 52791.006 23/09/24,09:02:59,01,11,1, 12.0,1,1, 6.990, 10467.603, 354.949, 52791.001 23/09/24,09:02:59,02,11,1, 12.0,1,1, 6.990, 10467.618, 354.943, 52791.042 23/09/24,09:02:59,03,11,1, 12.0,1,1, 6.990, 10467.595, 354.937, 52791.030 23/09/24,09:02:59,04,11,1, 12.0,1,1, 6.990, 10467.603, 354.902, 52791.009 23/09/24,09:02:59,05,11,1, 12.0,1,1, 6.990, 10467.598, 354.906, 52791.002 23/09/24,09:02:59,06,11,1, 12.0,1,1, 6.990, 10467.602, 354.894, 52790.993 23/09/24,09:02:59,07,11,1, 12.0,1,1, 6.990, 10467.583, 354.884, 52790.973 23/09/24,09:02:59,08,11,1, 12.0,1,1, 6.990, 10467.608, 354.881, 52790.971 23/09/24,09:02:59,09,11,1, 12.0,1,1, 6.990, 10467.611, 354.862, 52790.978 23/09/24,09:02:59,10,11,1, 12.0,1,1, 6.990, 10467.617, 354.893, 52790.969 23/09/24,09:02:59,11,11,1, 12.0,1,1, 6.990, 10467.598, 354.859, 52790.975 23/09/24,09:02:59,12,11,1, 12.0,1,1, 6.990, 10467.634, 354.860, 52791.004 23/09/24,09:02:59,13,11,1, 12.0,1,1, 6.990, 10467.616, 354.879, 52790.970 23/09/24,09:02:59,14,11,1, 12.0,1,1, 6.990, 10467.600, 354.862, 52790.987 23/09/24,09:02:59,15,11,1, 12.0,1,1, 6.990, 10467.643, 354.871, 52790.984 23/09/24,09:02:59,16,11,1, 12.0,1,1, 6.990, 10467.635, 354.852, 52790.945 23/09/24,09:02:59,17,11,1, 12.0,1,1, 6.990, 10467.626, 354.845, 52790.980 23/09/24,09:02:59,18,11,1, 12.0,1,1, 6.990, 10467.656, 354.874, 52791.173 23/09/24,09:02:59,19,11,1, 12.0,1,1, 6.990, 10467.616, 354.841, 52790.858 23/09/24,09:03:00,00,11,1, 11.9,1,1, 6.989, 10467.613, 354.841, 52790.858 23/09/24,09:03:00,01,11,1, 11.9,1,1, 6.989, 10467.630, 354.824, 52790.997 23/09/24,09:03:00,02,11,1, 11.9,1,1, 6.989, 10467.630, 354.732, 52790.648 23/09/24,09:03:00,03,11,1, 11.9,1,1, 6.989, 10467.655, 354.735, 52790.605 23/09/24,09:03:00,04,11,1, 11.9,1,1, 6.989, 10467.647, 354.722, 52790.567 23/09/24,09:03:00,05,11,1, 11.9,1,1, 6.989, 10467.642, 354.733, 52790.601 23/09/24,09:03:00,06,11,1, 11.9,1,1, 6.989, 10467.667, 354.691, 52790.630 23/09/24,09:03:00,07,11,1, 11.9,1,1, 6.989, 10467.640, 354.706, 52790.605 23/09/24,09:03:00,08,11,1, 11.9,1,1, 6.989, 10467.644, 354.711, 52790.618 23/09/24,09:03:00,09,11,1, 11.9,1,1, 6.989, 10467.648, 354.715, 52790.625 23/09/24,09:03:00,10,11,1, 11.9,1,1, 6.989, 10467.681, 354.702, 52790.665 23/09/24,09:03:00,11,11,1, 11.9,1,1, 6.989, 10467.662, 354.701, 52790.627 23/09/24,09:03:00,12,11,1, 11.9,1,1, 6.989, 10467.648, 354.701, 52790.589 23/09/24,09:03:00,13,11,1, 11.9,1,1, 6.989, 10467.671, 354.686, 52790.626 23/09/24,09:03:00,14,11,1, 11.9,1,1, 6.989, 10467.662, 354.690, 52790.616 23/09/24,09:03:00,15,11,1, 11.9,1,1, 6.989, 10467.671, 354.681, 52790.622 23/09/24,09:03:00,16,11,1, 11.9,1,1, 6.989, 10467.675, 354.677, 52790.690 23/09/24,09:03:00,17,11,1, 11.9,1,1, 6.989, 10467.647, 354.663, 52790.618 23/09/24,09:03:00,18,11,1, 11.9,1,1, 6.989, 10467.669, 354.701, 52790.648 23/09/24,09:03:00,19,11,1, 11.9,1,1, 6.989, 10467.668, 354.665, 52790.646 23/09/24,09:03:01,00,11,1, 11.9,1,1, 6.988, 10467.663, 354.665, 52790.646 23/09/24,09:03:01,01,11,1, 11.9,1,1, 6.988, 10467.655, 354.655, 52790.605 23/09/24,09:03:01,02,11,1, 11.9,1,1, 6.988, 10467.657, 354.648, 52790.607 23/09/24,09:03:01,03,11,1, 11.9,1,1, 6.988, 10467.649, 354.650, 52790.662 23/09/24,09:03:01,04,11,1, 11.9,1,1, 6.988, 10467.674, 354.663, 52790.673 23/09/24,09:03:01,05,11,1, 11.9,1,1, 6.988, 10467.702, 354.626, 52790.487 23/09/24,09:03:01,06,11,1, 11.9,1,1, 6.988, 10467.668, 354.647, 52790.583 23/09/24,09:03:01,07,11,1, 11.9,1,1, 6.988, 10467.680, 354.652, 52790.623 23/09/24,09:03:01,08,11,1, 11.9,1,1, 6.988, 10467.662, 354.636, 52790.591 23/09/24,09:03:01,09,11,1, 11.9,1,1, 6.988, 10467.662, 354.635, 52790.601 23/09/24,09:03:01,10,11,1, 11.9,1,1, 6.988, 10467.682, 354.642, 52790.624 23/09/24,09:03:01,11,11,1, 11.9,1,1, 6.988, 10467.670, 354.619, 52790.594 23/09/24,09:03:01,12,11,1, 11.9,1,1, 6.988, 10467.691, 354.614, 52790.599 23/09/24,09:03:01,13,11,1, 11.9,1,1, 6.988, 10467.668, 354.614, 52790.597 23/09/24,09:03:01,14,11,1, 11.9,1,1, 6.988, 10467.639, 354.600, 52790.621 23/09/24,09:03:01,15,11,1, 11.9,1,1, 6.988, 10467.676, 354.606, 52790.621 23/09/24,09:03:01,16,11,1, 11.9,1,1, 6.988, 10467.653, 354.600, 52790.644 23/09/24,09:03:01,17,11,1, 11.9,1,1, 6.988, 10467.675, 354.590, 52790.572 23/09/24,09:03:01,18,11,1, 11.9,1,1, 6.988, 10467.650, 354.587, 52790.706 23/09/24,09:03:01,19,11,1, 11.9,1,1, 6.988, 10467.669, 354.593, 52790.627 23/09/24,09:03:02,00,11,1, 11.9,1,1, 6.991, 10467.663, 354.593, 52790.627 23/09/24,09:03:02,01,11,1, 11.9,1,1, 6.991, 10467.676, 354.554, 52790.626 23/09/24,09:03:02,02,11,1, 11.9,1,1, 6.991, 10467.697, 354.550, 52790.608 23/09/24,09:03:02,03,11,1, 11.9,1,1, 6.991, 10467.687, 354.558, 52790.607 23/09/24,09:03:02,04,11,1, 11.9,1,1, 6.991, 10467.674, 354.544, 52790.581 23/09/24,09:03:02,05,11,1, 11.9,1,1, 6.991, 10467.681, 354.547, 52790.576 23/09/24,09:03:02,06,11,1, 11.9,1,1, 6.991, 10467.690, 354.503, 52790.559 23/09/24,09:03:02,07,11,1, 11.9,1,1, 6.991, 10467.678, 354.501, 52790.541 23/09/24,09:03:02,08,11,1, 11.9,1,1, 6.991, 10467.676, 354.486, 52790.521 23/09/24,09:03:02,09,11,1, 11.9,1,1, 6.991, 10467.679, 354.482, 52790.512 23/09/24,09:03:02,10,11,1, 11.9,1,1, 6.991, 10467.670, 354.456, 52790.518 23/09/24,09:03:02,11,11,1, 11.9,1,1, 6.991, 10467.659, 354.485, 52790.529 23/09/24,09:03:02,12,11,1, 11.9,1,1, 6.991, 10467.671, 354.453, 52790.505 23/09/24,09:03:02,13,11,1, 11.9,1,1, 6.991, 10467.674, 354.455, 52790.491 23/09/24,09:03:02,14,11,1, 11.9,1,1, 6.991, 10467.671, 354.448, 52790.510 23/09/24,09:03:02,15,11,1, 11.9,1,1, 6.991, 10467.680, 354.450, 52790.481 23/09/24,09:03:02,16,11,1, 11.9,1,1, 6.991, 10467.667, 354.436, 52790.472 23/09/24,09:03:02,17,11,1, 11.9,1,1, 6.991, 10467.687, 354.425, 52790.512 23/09/24,09:03:02,18,11,1, 11.9,1,1, 6.991, 10467.686, 354.414, 52790.473 23/09/24,09:03:02,19,11,1, 11.9,1,1, 6.991, 10467.693, 354.403, 52790.506 23/09/24,09:03:03,00,11,1, 11.9,1,1, 6.989, 10467.688, 354.403, 52790.506 23/09/24,09:03:03,01,11,1, 11.9,1,1, 6.989, 10467.680, 354.385, 52790.509 23/09/24,09:03:03,02,11,1, 11.9,1,1, 6.989, 10467.700, 354.365, 52790.489 23/09/24,09:03:03,03,11,1, 11.9,1,1, 6.989, 10467.695, 354.367, 52790.487 23/09/24,09:03:03,04,11,1, 11.9,1,1, 6.989, 10467.668, 354.364, 52790.463 23/09/24,09:03:03,05,11,1, 11.9,1,1, 6.989, 10467.691, 354.360, 52790.437 23/09/24,09:03:03,06,11,1, 11.9,1,1, 6.989, 10467.688, 354.345, 52790.454 23/09/24,09:03:03,07,11,1, 11.9,1,1, 6.989, 10467.719, 354.343, 52790.466 23/09/24,09:03:03,08,11,1, 11.9,1,1, 6.989, 10467.709, 354.341, 52790.425 23/09/24,09:03:03,09,11,1, 11.9,1,1, 6.989, 10467.695, 354.337, 52790.466 23/09/24,09:03:03,10,11,1, 11.9,1,1, 6.989, 10467.701, 354.348, 52790.457 23/09/24,09:03:03,11,11,1, 11.9,1,1, 6.989, 10467.683, 354.328, 52790.478 23/09/24,09:03:03,12,11,1, 11.9,1,1, 6.989, 10467.709, 354.333, 52790.438 23/09/24,09:03:03,13,11,1, 11.9,1,1, 6.989, 10467.695, 354.309, 52790.416 23/09/24,09:03:03,14,11,1, 11.9,1,1, 6.989, 10467.684, 354.330, 52790.406 23/09/24,09:03:03,15,11,1, 11.9,1,1, 6.989, 10467.692, 354.294, 52790.421 23/09/24,09:03:03,16,11,1, 11.9,1,1, 6.989, 10467.689, 354.316, 52790.392 23/09/24,09:03:03,17,11,1, 11.9,1,1, 6.989, 10467.728, 354.301, 52790.427 23/09/24,09:03:03,18,11,1, 11.9,1,1, 6.989, 10467.707, 354.301, 52790.401 23/09/24,09:03:03,19,11,1, 11.9,1,1, 6.989, 10467.687, 354.298, 52790.397 23/09/24,09:03:04,00,11,1, 11.9,1,1, 6.993, 10467.680, 354.298, 52790.397 23/09/24,09:03:04,01,11,1, 11.9,1,1, 6.993, 10467.702, 354.315, 52790.385 23/09/24,09:03:04,02,11,1, 11.9,1,1, 6.993, 10467.689, 354.285, 52790.378 23/09/24,09:03:04,03,11,1, 11.9,1,1, 6.993, 10467.698, 354.285, 52790.374 23/09/24,09:03:04,04,11,1, 11.9,1,1, 6.993, 10467.702, 354.276, 52790.333 23/09/24,09:03:04,05,11,1, 11.9,1,1, 6.993, 10467.725, 354.313, 52790.374 23/09/24,09:03:04,06,11,1, 11.9,1,1, 6.993, 10467.697, 354.287, 52790.382 23/09/24,09:03:04,07,11,1, 11.9,1,1, 6.993, 10467.695, 354.292, 52790.371 23/09/24,09:03:04,08,11,1, 11.9,1,1, 6.993, 10467.698, 354.286, 52790.354 23/09/24,09:03:04,09,11,1, 11.9,1,1, 6.993, 10467.694, 354.285, 52790.383 23/09/24,09:03:04,10,11,1, 11.9,1,1, 6.993, 10467.709, 354.293, 52790.339 23/09/24,09:03:04,11,11,1, 11.9,1,1, 6.993, 10467.702, 354.281, 52790.349 23/09/24,09:03:04,12,11,1, 11.9,1,1, 6.993, 10467.711, 354.287, 52790.342 23/09/24,09:03:04,13,11,1, 11.9,1,1, 6.993, 10467.704, 354.267, 52790.360 23/09/24,09:03:04,14,11,1, 11.9,1,1, 6.993, 10467.702, 354.265, 52790.364 23/09/24,09:03:04,15,11,1, 11.9,1,1, 6.993, 10467.707, 354.253, 52790.413 23/09/24,09:03:04,16,11,1, 11.9,1,1, 6.993, 10467.726, 354.264, 52790.376 23/09/24,09:03:04,17,11,1, 11.9,1,1, 6.993, 10467.723, 354.271, 52790.382 23/09/24,09:03:04,18,11,1, 11.9,1,1, 6.993, 10467.724, 354.245, 52790.363 23/09/24,09:03:04,19,11,1, 11.9,1,1, 6.993, 10467.730, 354.260, 52790.382 23/09/24,09:03:05,00,11,1, 11.9,1,1, 6.991, 10467.730, 354.260, 52790.382 23/09/24,09:03:05,01,11,1, 11.9,1,1, 6.991, 10467.714, 354.237, 52790.368 23/09/24,09:03:05,02,11,1, 11.9,1,1, 6.991, 10467.749, 354.239, 52790.379 23/09/24,09:03:05,03,11,1, 11.9,1,1, 6.991, 10467.718, 354.231, 52790.398 23/09/24,09:03:05,04,11,1, 11.9,1,1, 6.991, 10467.744, 354.253, 52790.402 23/09/24,09:03:05,05,11,1, 11.9,1,1, 6.991, 10467.713, 354.238, 52790.393 23/09/24,09:03:05,06,11,1, 11.9,1,1, 6.991, 10467.750, 354.275, 52790.366 23/09/24,09:03:05,07,11,1, 11.9,1,1, 6.991, 10467.724, 354.254, 52790.383 23/09/24,09:03:05,08,11,1, 11.9,1,1, 6.991, 10467.721, 354.248, 52790.392 23/09/24,09:03:05,09,11,1, 11.9,1,1, 6.991, 10467.759, 354.244, 52790.371 23/09/24,09:03:05,10,11,1, 11.9,1,1, 6.991, 10467.737, 354.250, 52790.369 23/09/24,09:03:05,11,11,1, 11.9,1,1, 6.991, 10467.770, 354.256, 52790.432 23/09/24,09:03:05,12,11,1, 11.9,1,1, 6.991, 10467.758, 354.250, 52790.391 23/09/24,09:03:05,13,11,1, 11.9,1,1, 6.991, 10467.744, 354.241, 52790.393 23/09/24,09:03:05,14,11,1, 11.9,1,1, 6.991, 10467.777, 354.264, 52790.425 23/09/24,09:03:05,15,11,1, 11.9,1,1, 6.991, 10467.797, 354.239, 52790.371 23/09/24,09:03:05,16,11,1, 11.9,1,1, 6.991, 10467.771, 354.232, 52790.383 23/09/24,09:03:05,17,11,1, 11.9,1,1, 6.991, 10467.807, 354.234, 52790.468 23/09/24,09:03:05,18,11,1, 11.9,1,1, 6.991, 10467.766, 354.259, 52790.452 23/09/24,09:03:05,19,11,1, 11.9,1,1, 6.991, 10467.819, 354.237, 52790.431 23/09/24,09:03:06,00,11,1, 11.9,1,1, 6.991, 10467.813, 354.237, 52790.431 23/09/24,09:03:06,01,11,1, 11.9,1,1, 6.991, 10467.791, 354.235, 52790.392 23/09/24,09:03:06,02,11,1, 11.9,1,1, 6.991, 10467.801, 354.239, 52790.425 23/09/24,09:03:06,03,11,1, 11.9,1,1, 6.991, 10467.809, 354.245, 52790.414 23/09/24,09:03:06,04,11,1, 11.9,1,1, 6.991, 10467.821, 354.242, 52790.404 23/09/24,09:03:06,05,11,1, 11.9,1,1, 6.991, 10467.821, 354.234, 52790.395 23/09/24,09:03:06,06,11,1, 11.9,1,1, 6.991, 10467.836, 354.241, 52790.361 23/09/24,09:03:06,07,11,1, 11.9,1,1, 6.991, 10467.800, 354.248, 52790.382 23/09/24,09:03:06,08,11,1, 11.9,1,1, 6.991, 10467.808, 354.248, 52790.388 23/09/24,09:03:06,09,11,1, 11.9,1,1, 6.991, 10467.833, 354.245, 52790.400 23/09/24,09:03:06,10,11,1, 11.9,1,1, 6.991, 10467.827, 354.231, 52790.436 23/09/24,09:03:06,11,11,1, 11.9,1,1, 6.991, 10467.820, 354.254, 52790.419 23/09/24,09:03:06,12,11,1, 11.9,1,1, 6.991, 10467.849, 354.263, 52790.410 23/09/24,09:03:06,13,11,1, 11.9,1,1, 6.991, 10467.866, 354.239, 52790.400 23/09/24,09:03:06,14,11,1, 11.9,1,1, 6.991, 10467.843, 354.235, 52790.406 23/09/24,09:03:06,15,11,1, 11.9,1,1, 6.991, 10467.856, 354.238, 52790.387 23/09/24,09:03:06,16,11,1, 11.9,1,1, 6.991, 10467.827, 354.242, 52790.393 23/09/24,09:03:06,17,11,1, 11.9,1,1, 6.991, 10467.861, 354.247, 52790.409 23/09/24,09:03:06,18,11,1, 11.9,1,1, 6.991, 10467.859, 354.253, 52790.384 23/09/24,09:03:06,19,11,1, 11.9,1,1, 6.991, 10467.865, 354.242, 52790.420 23/09/24,09:03:07,00,10,1, 11.9,1,1, 6.991, 10467.863, 354.242, 52790.420 23/09/24,09:03:07,01,10,1, 11.9,1,1, 6.991, 10467.863, 354.237, 52790.463 23/09/24,09:03:07,02,10,1, 11.9,1,1, 6.991, 10467.883, 354.241, 52790.446 23/09/24,09:03:07,03,10,1, 11.9,1,1, 6.991, 10467.871, 354.230, 52790.414 23/09/24,09:03:07,04,10,1, 11.9,1,1, 6.991, 10467.866, 354.237, 52790.425 23/09/24,09:03:07,05,10,1, 11.9,1,1, 6.991, 10467.880, 354.219, 52790.451 23/09/24,09:03:07,06,10,1, 11.9,1,1, 6.991, 10467.877, 354.225, 52790.453 23/09/24,09:03:07,07,10,1, 11.9,1,1, 6.991, 10467.849, 354.215, 52790.456 23/09/24,09:03:07,08,10,1, 11.9,1,1, 6.991, 10467.880, 354.222, 52790.485 23/09/24,09:03:07,09,10,1, 11.9,1,1, 6.991, 10467.873, 354.246, 52790.502 23/09/24,09:03:07,10,10,1, 11.9,1,1, 6.991, 10467.854, 354.245, 52790.497 23/09/24,09:03:07,11,10,1, 11.9,1,1, 6.991, 10467.859, 354.246, 52790.500 23/09/24,09:03:07,12,10,1, 11.9,1,1, 6.991, 10467.861, 354.235, 52790.451 23/09/24,09:03:07,13,10,1, 11.9,1,1, 6.991, 10467.890, 354.225, 52790.432 23/09/24,09:03:07,14,10,1, 11.9,1,1, 6.991, 10467.880, 354.220, 52790.467 23/09/24,09:03:07,15,10,1, 11.9,1,1, 6.991, 10467.875, 354.229, 52790.452 23/09/24,09:03:07,16,10,1, 11.9,1,1, 6.991, 10467.896, 354.248, 52790.482 23/09/24,09:03:07,17,10,1, 11.9,1,1, 6.991, 10467.902, 354.245, 52790.538 23/09/24,09:03:07,18,10,1, 11.9,1,1, 6.991, 10467.902, 354.215, 52790.516 23/09/24,09:03:07,19,10,1, 11.9,1,1, 6.991, 10467.906, 354.223, 52790.467 23/09/24,09:03:08,00,10,1, 11.9,1,1, 6.993, 10467.905, 354.223, 52790.467 23/09/24,09:03:08,01,10,1, 11.9,1,1, 6.993, 10467.893, 354.225, 52790.495 23/09/24,09:03:08,02,10,1, 11.9,1,1, 6.993, 10467.881, 354.218, 52790.437 23/09/24,09:03:08,03,10,1, 11.9,1,1, 6.993, 10467.909, 354.222, 52790.496 23/09/24,09:03:08,04,10,1, 11.9,1,1, 6.993, 10467.933, 354.229, 52790.489 23/09/24,09:03:08,05,10,1, 11.9,1,1, 6.993, 10467.899, 354.213, 52790.511 23/09/24,09:03:08,06,10,1, 11.9,1,1, 6.993, 10467.883, 354.224, 52790.512 23/09/24,09:03:08,07,10,1, 11.9,1,1, 6.993, 10467.908, 354.232, 52790.519 23/09/24,09:03:08,08,10,1, 11.9,1,1, 6.993, 10467.911, 354.226, 52790.503 23/09/24,09:03:08,09,10,1, 11.9,1,1, 6.993, 10467.895, 354.225, 52790.484 23/09/24,09:03:08,10,10,1, 11.9,1,1, 6.993, 10467.895, 354.226, 52790.523 23/09/24,09:03:08,11,10,1, 11.9,1,1, 6.993, 10467.879, 354.221, 52790.468 23/09/24,09:03:08,12,10,1, 11.9,1,1, 6.993, 10467.898, 354.221, 52790.533 23/09/24,09:03:08,13,10,1, 11.9,1,1, 6.993, 10467.902, 354.213, 52790.493 23/09/24,09:03:08,14,10,1, 11.9,1,1, 6.993, 10467.893, 354.219, 52790.538 23/09/24,09:03:08,15,10,1, 11.9,1,1, 6.993, 10467.907, 354.223, 52790.525 23/09/24,09:03:08,16,10,1, 11.9,1,1, 6.993, 10467.923, 354.223, 52790.522 23/09/24,09:03:08,17,10,1, 11.9,1,1, 6.993, 10467.910, 354.222, 52790.542 23/09/24,09:03:08,18,10,1, 11.9,1,1, 6.993, 10467.917, 354.233, 52790.467 23/09/24,09:03:08,19,10,1, 11.9,1,1, 6.993, 10467.929, 354.217, 52790.504 23/09/24,09:03:09,00,10,1, 11.9,1,1, 6.994, 10467.921, 354.217, 52790.504 23/09/24,09:03:09,01,10,1, 11.9,1,1, 6.994, 10467.924, 354.240, 52790.509 23/09/24,09:03:09,02,10,1, 11.9,1,1, 6.994, 10467.920, 354.216, 52790.534 23/09/24,09:03:09,03,10,1, 11.9,1,1, 6.994, 10467.913, 354.212, 52790.534 23/09/24,09:03:09,04,10,1, 11.9,1,1, 6.994, 10467.892, 354.231, 52790.549 23/09/24,09:03:09,05,10,1, 11.9,1,1, 6.994, 10467.901, 354.218, 52790.522 23/09/24,09:03:09,06,10,1, 11.9,1,1, 6.994, 10467.903, 354.201, 52790.459 23/09/24,09:03:09,07,10,1, 11.9,1,1, 6.994, 10467.921, 354.202, 52790.516 23/09/24,09:03:09,08,10,1, 11.9,1,1, 6.994, 10467.919, 354.187, 52790.523 23/09/24,09:03:09,09,10,1, 11.9,1,1, 6.994, 10467.936, 354.188, 52790.516 23/09/24,09:03:09,10,10,1, 11.9,1,1, 6.994, 10467.920, 354.201, 52790.507 23/09/24,09:03:09,11,10,1, 11.9,1,1, 6.994, 10467.925, 354.187, 52790.575 23/09/24,09:03:09,12,10,1, 11.9,1,1, 6.994, 10467.940, 354.201, 52790.544 23/09/24,09:03:09,13,10,1, 11.9,1,1, 6.994, 10467.918, 354.166, 52790.524 23/09/24,09:03:09,14,10,1, 11.9,1,1, 6.994, 10467.935, 354.169, 52790.550 23/09/24,09:03:09,15,10,1, 11.9,1,1, 6.994, 10467.932, 354.182, 52790.533 23/09/24,09:03:09,16,10,1, 11.9,1,1, 6.994, 10467.910, 354.177, 52790.526 23/09/24,09:03:09,17,10,1, 11.9,1,1, 6.994, 10467.929, 354.190, 52790.543 23/09/24,09:03:09,18,10,1, 11.9,1,1, 6.994, 10467.918, 354.172, 52790.563 23/09/24,09:03:09,19,10,1, 11.9,1,1, 6.994, 10467.929, 354.175, 52790.581 23/09/24,09:03:10,00,10,1, 11.9,1,1, 6.993, 10467.921, 354.175, 52790.581 23/09/24,09:03:10,01,10,1, 11.9,1,1, 6.993, 10467.946, 354.154, 52790.548 23/09/24,09:03:10,02,10,1, 11.9,1,1, 6.993, 10467.952, 354.144, 52790.504 23/09/24,09:03:10,03,10,1, 11.9,1,1, 6.993, 10467.919, 354.163, 52790.545 23/09/24,09:03:10,04,10,1, 11.9,1,1, 6.993, 10467.924, 354.145, 52790.496 23/09/24,09:03:10,05,10,1, 11.9,1,1, 6.993, 10467.917, 354.158, 52790.487 23/09/24,09:03:10,06,10,1, 11.9,1,1, 6.993, 10467.941, 354.135, 52790.505 23/09/24,09:03:10,07,10,1, 11.9,1,1, 6.993, 10467.930, 354.148, 52790.488 23/09/24,09:03:10,08,10,1, 11.9,1,1, 6.993, 10467.955, 354.147, 52790.517 23/09/24,09:03:10,09,10,1, 11.9,1,1, 6.993, 10467.969, 354.149, 52790.524 23/09/24,09:03:10,10,10,1, 11.9,1,1, 6.993, 10467.947, 354.153, 52790.545 23/09/24,09:03:10,11,10,1, 11.9,1,1, 6.993, 10467.925, 354.164, 52790.511 23/09/24,09:03:10,12,10,1, 11.9,1,1, 6.993, 10467.961, 354.138, 52790.498 23/09/24,09:03:10,13,10,1, 11.9,1,1, 6.993, 10467.968, 354.171, 52790.537 23/09/24,09:03:10,14,10,1, 11.9,1,1, 6.993, 10467.962, 354.124, 52790.531 23/09/24,09:03:10,15,10,1, 11.9,1,1, 6.993, 10467.966, 354.167, 52790.562 23/09/24,09:03:10,16,10,1, 11.9,1,1, 6.993, 10467.967, 354.136, 52790.567 23/09/24,09:03:10,17,10,1, 11.9,1,1, 6.993, 10467.980, 354.141, 52790.562 23/09/24,09:03:10,18,10,1, 11.9,1,1, 6.993, 10468.006, 354.150, 52790.567 23/09/24,09:03:10,19,10,1, 11.9,1,1, 6.993, 10467.972, 354.132, 52790.551 23/09/24,09:03:11,00,10,1, 11.9,1,1, 6.994, 10467.972, 354.132, 52790.551 23/09/24,09:03:11,01,10,1, 11.9,1,1, 6.994, 10467.996, 354.164, 52790.554 23/09/24,09:03:11,02,10,1, 11.9,1,1, 6.994, 10467.984, 354.156, 52790.543 23/09/24,09:03:11,03,10,1, 11.9,1,1, 6.994, 10467.997, 354.169, 52790.503 23/09/24,09:03:11,04,10,1, 11.9,1,1, 6.994, 10467.994, 354.145, 52790.567 23/09/24,09:03:11,05,10,1, 11.9,1,1, 6.994, 10467.976, 354.113, 52790.544 23/09/24,09:03:11,06,10,1, 11.9,1,1, 6.994, 10468.000, 354.148, 52790.536 23/09/24,09:03:11,07,10,1, 11.9,1,1, 6.994, 10467.995, 354.123, 52790.536 23/09/24,09:03:11,08,10,1, 11.9,1,1, 6.994, 10468.014, 354.136, 52790.533 23/09/24,09:03:11,09,10,1, 11.9,1,1, 6.994, 10468.012, 354.136, 52790.508 23/09/24,09:03:11,10,10,1, 11.9,1,1, 6.994, 10468.007, 354.123, 52790.519 23/09/24,09:03:11,11,10,1, 11.9,1,1, 6.994, 10468.014, 354.119, 52790.488 23/09/24,09:03:11,12,10,1, 11.9,1,1, 6.994, 10468.001, 354.122, 52790.525 23/09/24,09:03:11,13,10,1, 11.9,1,1, 6.994, 10468.011, 354.130, 52790.503 23/09/24,09:03:11,14,10,1, 11.9,1,1, 6.994, 10468.032, 354.113, 52790.473 23/09/24,09:03:11,15,10,1, 11.9,1,1, 6.994, 10468.020, 354.111, 52790.499 23/09/24,09:03:11,16,10,1, 11.9,1,1, 6.994, 10468.032, 354.132, 52790.551 23/09/24,09:03:11,17,10,1, 11.9,1,1, 6.994, 10468.002, 354.140, 52790.565 23/09/24,09:03:11,18,10,1, 11.9,1,1, 6.994, 10468.021, 354.141, 52790.528 23/09/24,09:03:11,19,10,1, 11.9,1,1, 6.994, 10468.002, 354.135, 52790.546 23/09/24,09:03:12,00,11,1, 11.9,1,1, 6.993, 10467.997, 354.135, 52790.546 23/09/24,09:03:12,01,11,1, 11.9,1,1, 6.993, 10468.034, 354.124, 52790.542 23/09/24,09:03:12,02,11,1, 11.9,1,1, 6.993, 10468.036, 354.128, 52790.569 23/09/24,09:03:12,03,11,1, 11.9,1,1, 6.993, 10468.069, 354.147, 52790.567 23/09/24,09:03:12,04,11,1, 11.9,1,1, 6.993, 10468.051, 354.148, 52790.536 23/09/24,09:03:12,05,11,1, 11.9,1,1, 6.993, 10468.028, 354.128, 52790.544 23/09/24,09:03:12,06,11,1, 11.9,1,1, 6.993, 10468.048, 354.135, 52790.579 23/09/24,09:03:12,07,11,1, 11.9,1,1, 6.993, 10468.057, 354.144, 52790.552 23/09/24,09:03:12,08,11,1, 11.9,1,1, 6.993, 10468.044, 354.152, 52790.554 23/09/24,09:03:12,09,11,1, 11.9,1,1, 6.993, 10468.050, 354.135, 52790.541 23/09/24,09:03:12,10,11,1, 11.9,1,1, 6.993, 10468.066, 354.151, 52790.562 23/09/24,09:03:12,11,11,1, 11.9,1,1, 6.993, 10468.046, 354.158, 52790.547 23/09/24,09:03:12,12,11,1, 11.9,1,1, 6.993, 10468.080, 354.157, 52790.571 23/09/24,09:03:12,13,11,1, 11.9,1,1, 6.993, 10468.066, 354.157, 52790.509 23/09/24,09:03:12,14,11,1, 11.9,1,1, 6.993, 10468.075, 354.169, 52790.552 23/09/24,09:03:12,15,11,1, 11.9,1,1, 6.993, 10468.062, 354.178, 52790.536 23/09/24,09:03:12,16,11,1, 11.9,1,1, 6.993, 10468.081, 354.186, 52790.559 23/09/24,09:03:12,17,11,1, 11.9,1,1, 6.993, 10468.061, 354.161, 52790.548 23/09/24,09:03:12,18,11,1, 11.9,1,1, 6.993, 10468.073, 354.144, 52790.558 23/09/24,09:03:12,19,11,1, 11.9,1,1, 6.993, 10468.113, 354.162, 52790.526 23/09/24,09:03:13,00,11,1, 11.9,1,1, 6.988, 10468.105, 354.162, 52790.526 23/09/24,09:03:13,01,11,1, 11.9,1,1, 6.988, 10468.089, 354.149, 52790.549 23/09/24,09:03:13,02,11,1, 11.9,1,1, 6.988, 10468.069, 354.133, 52790.548 23/09/24,09:03:13,03,11,1, 11.9,1,1, 6.988, 10468.084, 354.152, 52790.554 23/09/24,09:03:13,04,11,1, 11.9,1,1, 6.988, 10468.070, 354.122, 52790.537 23/09/24,09:03:13,05,11,1, 11.9,1,1, 6.988, 10468.098, 354.130, 52790.525 23/09/24,09:03:13,06,11,1, 11.9,1,1, 6.988, 10468.118, 354.128, 52790.498 23/09/24,09:03:13,07,11,1, 11.9,1,1, 6.988, 10468.093, 354.118, 52790.479 23/09/24,09:03:13,08,11,1, 11.9,1,1, 6.988, 10468.097, 354.128, 52790.490 23/09/24,09:03:13,09,11,1, 11.9,1,1, 6.988, 10468.117, 354.117, 52790.513 23/09/24,09:03:13,10,11,1, 11.9,1,1, 6.988, 10468.090, 354.090, 52790.488 23/09/24,09:03:13,11,11,1, 11.9,1,1, 6.988, 10468.087, 354.110, 52790.494 23/09/24,09:03:13,12,11,1, 11.9,1,1, 6.988, 10468.084, 354.122, 52790.482 23/09/24,09:03:13,13,11,1, 11.9,1,1, 6.988, 10468.077, 354.116, 52790.506 23/09/24,09:03:13,14,11,1, 11.9,1,1, 6.988, 10468.099, 354.126, 52790.519 23/09/24,09:03:13,15,11,1, 11.9,1,1, 6.988, 10468.120, 354.119, 52790.508 23/09/24,09:03:13,16,11,1, 11.9,1,1, 6.988, 10468.102, 354.097, 52790.490 23/09/24,09:03:13,17,11,1, 11.9,1,1, 6.988, 10468.128, 354.109, 52790.520 23/09/24,09:03:13,18,11,1, 11.9,1,1, 6.988, 10468.126, 354.091, 52790.508 23/09/24,09:03:13,19,11,1, 11.9,1,1, 6.988, 10468.127, 354.103, 52790.544 23/09/24,09:03:14,00,10,1, 11.9,1,1, 6.994, 10468.122, 354.103, 52790.544 23/09/24,09:03:14,01,10,1, 11.9,1,1, 6.994, 10468.102, 354.103, 52790.509 23/09/24,09:03:14,02,10,1, 11.9,1,1, 6.994, 10468.121, 354.105, 52790.495 23/09/24,09:03:14,03,10,1, 11.9,1,1, 6.994, 10468.137, 354.098, 52790.490 23/09/24,09:03:14,04,10,1, 11.9,1,1, 6.994, 10468.102, 354.105, 52790.495 23/09/24,09:03:14,05,10,1, 11.9,1,1, 6.994, 10468.123, 354.102, 52790.523 23/09/24,09:03:14,06,10,1, 11.9,1,1, 6.994, 10468.093, 354.114, 52790.526 23/09/24,09:03:14,07,10,1, 11.9,1,1, 6.994, 10468.113, 354.100, 52790.532 23/09/24,09:03:14,08,10,1, 11.9,1,1, 6.994, 10468.116, 354.123, 52790.531 23/09/24,09:03:14,09,10,1, 11.9,1,1, 6.994, 10468.120, 354.128, 52790.530 23/09/24,09:03:14,10,10,1, 11.9,1,1, 6.994, 10468.103, 354.091, 52790.537 23/09/24,09:03:14,11,10,1, 11.9,1,1, 6.994, 10468.094, 354.107, 52790.520 23/09/24,09:03:14,12,10,1, 11.9,1,1, 6.994, 10468.131, 354.098, 52790.477 23/09/24,09:03:14,13,10,1, 11.9,1,1, 6.994, 10468.121, 354.119, 52790.509 23/09/24,09:03:14,14,10,1, 11.9,1,1, 6.994, 10468.123, 354.093, 52790.524 23/09/24,09:03:14,15,10,1, 11.9,1,1, 6.994, 10468.130, 354.115, 52790.534 23/09/24,09:03:14,16,10,1, 11.9,1,1, 6.994, 10468.129, 354.105, 52790.545 23/09/24,09:03:14,17,10,1, 11.9,1,1, 6.994, 10468.106, 354.104, 52790.550 23/09/24,09:03:14,18,10,1, 11.9,1,1, 6.994, 10468.120, 354.100, 52790.532 23/09/24,09:03:14,19,10,1, 11.9,1,1, 6.994, 10468.109, 354.114, 52790.509 23/09/24,09:03:15,00,10,1, 11.9,1,1, 6.994, 10468.105, 354.114, 52790.509 23/09/24,09:03:15,01,10,1, 11.9,1,1, 6.994, 10468.114, 354.100, 52790.499 23/09/24,09:03:15,02,10,1, 11.9,1,1, 6.994, 10468.120, 354.078, 52790.504 23/09/24,09:03:15,03,10,1, 11.9,1,1, 6.994, 10468.119, 354.084, 52790.537 23/09/24,09:03:15,04,10,1, 11.9,1,1, 6.994, 10468.128, 354.062, 52790.564 23/09/24,09:03:15,05,10,1, 11.9,1,1, 6.994, 10468.118, 354.067, 52790.543 23/09/24,09:03:15,06,10,1, 11.9,1,1, 6.994, 10468.132, 354.071, 52790.527 23/09/24,09:03:15,07,10,1, 11.9,1,1, 6.994, 10468.126, 354.072, 52790.527 23/09/24,09:03:15,08,10,1, 11.9,1,1, 6.994, 10468.139, 354.043, 52790.551 23/09/24,09:03:15,09,10,1, 11.9,1,1, 6.994, 10468.143, 354.063, 52790.530 23/09/24,09:03:15,10,10,1, 11.9,1,1, 6.994, 10468.142, 354.060, 52790.562 23/09/24,09:03:15,11,10,1, 11.9,1,1, 6.994, 10468.114, 354.045, 52790.538 23/09/24,09:03:15,12,10,1, 11.9,1,1, 6.994, 10468.139, 354.051, 52790.513 23/09/24,09:03:15,13,10,1, 11.9,1,1, 6.994, 10468.113, 354.037, 52790.518 23/09/24,09:03:15,14,10,1, 11.9,1,1, 6.994, 10468.134, 354.031, 52790.519 23/09/24,09:03:15,15,10,1, 11.9,1,1, 6.994, 10468.133, 354.041, 52790.516 23/09/24,09:03:15,16,10,1, 11.9,1,1, 6.994, 10468.139, 354.043, 52790.499 23/09/24,09:03:15,17,10,1, 11.9,1,1, 6.994, 10468.135, 354.042, 52790.489 23/09/24,09:03:15,18,10,1, 11.9,1,1, 6.994, 10468.155, 354.033, 52790.510 23/09/24,09:03:15,19,10,1, 11.9,1,1, 6.994, 10468.123, 354.001, 52790.508 23/09/24,09:03:16,00,09,1, 11.9,1,1, 6.992, 10468.122, 354.001, 52790.508 23/09/24,09:03:16,01,09,1, 11.9,1,1, 6.992, 10468.151, 354.030, 52790.532 23/09/24,09:03:16,02,09,1, 11.9,1,1, 6.992, 10468.152, 354.017, 52790.510 23/09/24,09:03:16,03,09,1, 11.9,1,1, 6.992, 10468.152, 354.018, 52790.503 23/09/24,09:03:16,04,09,1, 11.9,1,1, 6.992, 10468.121, 353.999, 52790.513 23/09/24,09:03:16,05,09,1, 11.9,1,1, 6.992, 10468.146, 354.009, 52790.491 23/09/24,09:03:16,06,09,1, 11.9,1,1, 6.992, 10468.123, 354.001, 52790.501 23/09/24,09:03:16,07,09,1, 11.9,1,1, 6.992, 10468.153, 353.991, 52790.511 23/09/24,09:03:16,08,09,1, 11.9,1,1, 6.992, 10468.121, 354.003, 52790.520 23/09/24,09:03:16,09,09,1, 11.9,1,1, 6.992, 10468.159, 354.001, 52790.530 23/09/24,09:03:16,10,09,1, 11.9,1,1, 6.992, 10468.137, 353.990, 52790.517 23/09/24,09:03:16,11,09,1, 11.9,1,1, 6.992, 10468.152, 353.976, 52790.515 23/09/24,09:03:16,12,09,1, 11.9,1,1, 6.992, 10468.143, 353.986, 52790.539 23/09/24,09:03:16,13,09,1, 11.9,1,1, 6.992, 10468.147, 353.991, 52790.512 23/09/24,09:03:16,14,09,1, 11.9,1,1, 6.992, 10468.153, 353.997, 52790.487 23/09/24,09:03:16,15,09,1, 11.9,1,1, 6.992, 10468.149, 353.991, 52790.508 23/09/24,09:03:16,16,09,1, 11.9,1,1, 6.992, 10468.154, 353.996, 52790.516 23/09/24,09:03:16,17,09,1, 11.9,1,1, 6.992, 10468.149, 354.001, 52790.521 23/09/24,09:03:16,18,09,1, 11.9,1,1, 6.992, 10468.134, 353.982, 52790.504 23/09/24,09:03:16,19,09,1, 11.9,1,1, 6.992, 10468.164, 353.989, 52790.485 23/09/24,09:03:17,00,10,1, 11.9,1,1, 6.992, 10468.163, 353.989, 52790.485 23/09/24,09:03:17,01,10,1, 11.9,1,1, 6.992, 10468.145, 353.970, 52790.496 23/09/24,09:03:17,02,10,1, 11.9,1,1, 6.992, 10468.136, 353.976, 52790.506 23/09/24,09:03:17,03,10,1, 11.9,1,1, 6.992, 10468.150, 353.986, 52790.540 23/09/24,09:03:17,04,10,1, 11.9,1,1, 6.992, 10468.149, 353.972, 52790.507 23/09/24,09:03:17,05,10,1, 11.9,1,1, 6.992, 10468.159, 353.973, 52790.498 23/09/24,09:03:17,06,10,1, 11.9,1,1, 6.992, 10468.147, 353.987, 52790.510 23/09/24,09:03:17,07,10,1, 11.9,1,1, 6.992, 10468.143, 353.984, 52790.537 23/09/24,09:03:17,08,10,1, 11.9,1,1, 6.992, 10468.177, 353.980, 52790.502 23/09/24,09:03:17,09,10,1, 11.9,1,1, 6.992, 10468.162, 353.994, 52790.515 23/09/24,09:03:17,10,10,1, 11.9,1,1, 6.992, 10468.173, 353.983, 52790.515 23/09/24,09:03:17,11,10,1, 11.9,1,1, 6.992, 10468.146, 353.989, 52790.534 23/09/24,09:03:17,12,10,1, 11.9,1,1, 6.992, 10468.137, 353.996, 52790.507 23/09/24,09:03:17,13,10,1, 11.9,1,1, 6.992, 10468.134, 353.995, 52790.538 23/09/24,09:03:17,14,10,1, 11.9,1,1, 6.992, 10468.135, 354.004, 52790.530 23/09/24,09:03:17,15,10,1, 11.9,1,1, 6.992, 10468.130, 353.997, 52790.522 23/09/24,09:03:17,16,10,1, 11.9,1,1, 6.992, 10468.127, 354.018, 52790.512 23/09/24,09:03:17,17,10,1, 11.9,1,1, 6.992, 10468.084, 354.001, 52790.661 23/09/24,09:03:17,18,10,1, 11.9,1,1, 6.992, 10468.089, 354.014, 52790.504 23/09/24,09:03:17,19,10,1, 11.9,1,1, 6.992, 10468.093, 353.993, 52790.489 23/09/24,09:03:18,00,10,1, 11.9,1,1, 6.992, 10468.088, 353.993, 52790.489 23/09/24,09:03:18,01,10,1, 11.9,1,1, 6.992, 10468.109, 353.983, 52790.508 23/09/24,09:03:18,02,10,1, 11.9,1,1, 6.992, 10468.094, 353.982, 52790.552 23/09/24,09:03:18,03,10,1, 11.9,1,1, 6.992, 10468.092, 353.982, 52790.529 23/09/24,09:03:18,04,10,1, 11.9,1,1, 6.992, 10468.081, 353.990, 52790.525 23/09/24,09:03:18,05,10,1, 11.9,1,1, 6.992, 10468.087, 353.977, 52790.566 23/09/24,09:03:18,06,10,1, 11.9,1,1, 6.992, 10468.097, 353.972, 52790.555 23/09/24,09:03:18,07,10,1, 11.9,1,1, 6.992, 10468.090, 353.970, 52790.543 23/09/24,09:03:18,08,10,1, 11.9,1,1, 6.992, 10468.093, 353.983, 52790.577 23/09/24,09:03:18,09,10,1, 11.9,1,1, 6.992, 10468.118, 354.002, 52790.507 23/09/24,09:03:18,10,10,1, 11.9,1,1, 6.992, 10468.088, 354.008, 52790.519 23/09/24,09:03:18,11,10,1, 11.9,1,1, 6.992, 10468.083, 354.001, 52790.505 23/09/24,09:03:18,12,10,1, 11.9,1,1, 6.992, 10468.092, 354.010, 52790.527 23/09/24,09:03:18,13,10,1, 11.9,1,1, 6.992, 10468.112, 353.995, 52790.548 23/09/24,09:03:18,14,10,1, 11.9,1,1, 6.992, 10468.071, 353.993, 52790.569 23/09/24,09:03:18,15,10,1, 11.9,1,1, 6.992, 10468.059, 353.975, 52790.523 23/09/24,09:03:18,16,10,1, 11.9,1,1, 6.992, 10468.071, 354.012, 52790.583 23/09/24,09:03:18,17,10,1, 11.9,1,1, 6.992, 10468.041, 354.002, 52790.531 23/09/24,09:03:18,18,10,1, 11.9,1,1, 6.992, 10468.063, 354.017, 52790.530 23/09/24,09:03:18,19,10,1, 11.9,1,1, 6.992, 10468.043, 353.994, 52790.544 23/09/24,09:03:19,00,10,1, 11.9,1,1, 6.995, 10468.038, 353.994, 52790.544 23/09/24,09:03:19,01,10,1, 11.9,1,1, 6.995, 10468.072, 354.008, 52790.567 23/09/24,09:03:19,02,10,1, 11.9,1,1, 6.995, 10468.075, 353.986, 52790.547 23/09/24,09:03:19,03,10,1, 11.9,1,1, 6.995, 10468.032, 353.996, 52790.601 23/09/24,09:03:19,04,10,1, 11.9,1,1, 6.995, 10468.047, 354.005, 52790.561 23/09/24,09:03:19,05,10,1, 11.9,1,1, 6.995, 10468.063, 353.998, 52790.298 23/09/24,09:03:19,06,10,1, 11.9,1,1, 6.995, 10468.011, 354.048, 52790.649 23/09/24,09:03:19,07,10,1, 11.9,1,1, 6.995, 10468.020, 354.001, 52790.624 23/09/24,09:03:19,08,10,1, 11.9,1,1, 6.995, 10468.038, 353.998, 52790.581 23/09/24,09:03:19,09,10,1, 11.9,1,1, 6.995, 10468.046, 354.002, 52790.577 23/09/24,09:03:19,10,10,1, 11.9,1,1, 6.995, 10468.058, 353.990, 52790.594 23/09/24,09:03:19,11,10,1, 11.9,1,1, 6.995, 10468.027, 353.975, 52790.587 23/09/24,09:03:19,12,10,1, 11.9,1,1, 6.995, 10468.037, 353.993, 52790.596 23/09/24,09:03:19,13,10,1, 11.9,1,1, 6.995, 10468.026, 353.982, 52790.566 23/09/24,09:03:19,14,10,1, 11.9,1,1, 6.995, 10468.047, 354.002, 52790.579 23/09/24,09:03:19,15,10,1, 11.9,1,1, 6.995, 10468.038, 353.989, 52790.568 23/09/24,09:03:19,16,10,1, 11.9,1,1, 6.995, 10468.015, 354.009, 52790.538 23/09/24,09:03:19,17,10,1, 11.9,1,1, 6.995, 10467.998, 354.005, 52790.636 23/09/24,09:03:19,18,10,1, 11.9,1,1, 6.995, 10468.001, 353.974, 52790.518 23/09/24,09:03:19,19,10,1, 11.9,1,1, 6.995, 10468.004, 353.977, 52790.541 23/09/24,09:03:20,00,10,1, 11.9,1,1, 6.993, 10467.997, 353.977, 52790.541 23/09/24,09:03:20,01,10,1, 11.9,1,1, 6.993, 10468.050, 353.998, 52790.519 23/09/24,09:03:20,02,10,1, 11.9,1,1, 6.993, 10467.992, 354.002, 52790.504 23/09/24,09:03:20,03,10,1, 11.9,1,1, 6.993, 10468.019, 353.962, 52790.520 23/09/24,09:03:20,04,10,1, 11.9,1,1, 6.993, 10468.022, 353.991, 52790.517 23/09/24,09:03:20,05,10,1, 11.9,1,1, 6.993, 10467.980, 353.969, 52790.504 23/09/24,09:03:20,06,10,1, 11.9,1,1, 6.993, 10467.989, 353.959, 52790.537 23/09/24,09:03:20,07,10,1, 11.9,1,1, 6.993, 10467.993, 353.963, 52790.496 23/09/24,09:03:20,08,10,1, 11.9,1,1, 6.993, 10467.985, 353.972, 52790.556 23/09/24,09:03:20,09,10,1, 11.9,1,1, 6.993, 10467.961, 353.961, 52790.544 23/09/24,09:03:20,10,10,1, 11.9,1,1, 6.993, 10467.977, 353.942, 52790.548 23/09/24,09:03:20,11,10,1, 11.9,1,1, 6.993, 10467.990, 353.923, 52790.519 23/09/24,09:03:20,12,10,1, 11.9,1,1, 6.993, 10467.987, 353.916, 52790.522 23/09/24,09:03:20,13,10,1, 11.9,1,1, 6.993, 10467.999, 353.920, 52790.513 23/09/24,09:03:20,14,10,1, 11.9,1,1, 6.993, 10467.978, 353.919, 52790.493 23/09/24,09:03:20,15,10,1, 11.9,1,1, 6.993, 10467.980, 353.906, 52790.504 23/09/24,09:03:20,16,10,1, 11.9,1,1, 6.993, 10467.999, 353.917, 52790.511 23/09/24,09:03:20,17,10,1, 11.9,1,1, 6.993, 10467.977, 353.887, 52790.490 23/09/24,09:03:20,18,10,1, 11.9,1,1, 6.993, 10467.966, 353.909, 52790.492 23/09/24,09:03:20,19,10,1, 11.9,1,1, 6.993, 10467.985, 353.895, 52790.474 23/09/24,09:03:21,00,11,1, 11.9,1,1, 6.992, 10467.980, 353.895, 52790.474 23/09/24,09:03:21,01,11,1, 11.9,1,1, 6.992, 10467.981, 353.890, 52790.481 23/09/24,09:03:21,02,11,1, 11.9,1,1, 6.992, 10467.993, 353.879, 52790.509 23/09/24,09:03:21,03,11,1, 11.9,1,1, 6.992, 10467.986, 353.883, 52790.489 23/09/24,09:03:21,04,11,1, 11.9,1,1, 6.992, 10467.973, 353.882, 52790.493 23/09/24,09:03:21,05,11,1, 11.9,1,1, 6.992, 10468.009, 353.874, 52790.459 23/09/24,09:03:21,06,11,1, 11.9,1,1, 6.992, 10467.957, 353.848, 52790.466 23/09/24,09:03:21,07,11,1, 11.9,1,1, 6.992, 10467.995, 353.844, 52790.520 23/09/24,09:03:21,08,11,1, 11.9,1,1, 6.992, 10467.989, 353.847, 52790.532 23/09/24,09:03:21,09,11,1, 11.9,1,1, 6.992, 10467.973, 353.858, 52790.507 23/09/24,09:03:21,10,11,1, 11.9,1,1, 6.992, 10467.996, 353.843, 52790.481 23/09/24,09:03:21,11,11,1, 11.9,1,1, 6.992, 10467.964, 353.856, 52790.481 23/09/24,09:03:21,12,11,1, 11.9,1,1, 6.992, 10467.979, 353.824, 52790.454 23/09/24,09:03:21,13,11,1, 11.9,1,1, 6.992, 10467.970, 353.832, 52790.462 23/09/24,09:03:21,14,11,1, 11.9,1,1, 6.992, 10467.980, 353.832, 52790.477 23/09/24,09:03:21,15,11,1, 11.9,1,1, 6.992, 10467.975, 353.814, 52790.461 23/09/24,09:03:21,16,11,1, 11.9,1,1, 6.992, 10467.978, 353.827, 52790.471 23/09/24,09:03:21,17,11,1, 11.9,1,1, 6.992, 10467.982, 353.810, 52790.464 23/09/24,09:03:21,18,11,1, 11.9,1,1, 6.992, 10467.978, 353.836, 52790.496 23/09/24,09:03:21,19,11,1, 11.9,1,1, 6.992, 10467.990, 353.836, 52790.496 23/09/24,09:03:22,00,10,1, 11.8,1,1, 6.995, 10467.988, 353.836, 52790.496 23/09/24,09:03:22,01,10,1, 11.8,1,1, 6.995, 10467.972, 353.808, 52790.424 23/09/24,09:03:22,02,10,1, 11.8,1,1, 6.995, 10467.995, 353.814, 52790.514 23/09/24,09:03:22,03,10,1, 11.8,1,1, 6.995, 10467.957, 353.805, 52790.489 23/09/24,09:03:22,04,10,1, 11.8,1,1, 6.995, 10467.988, 353.806, 52790.517 23/09/24,09:03:22,05,10,1, 11.8,1,1, 6.995, 10467.974, 353.811, 52790.524 23/09/24,09:03:22,06,10,1, 11.8,1,1, 6.995, 10467.930, 353.828, 52790.431 23/09/24,09:03:22,07,10,1, 11.8,1,1, 6.995, 10468.031, 353.775, 52790.374 23/09/24,09:03:22,08,10,1, 11.8,1,1, 6.995, 10467.987, 353.773, 52790.461 23/09/24,09:03:22,09,10,1, 11.8,1,1, 6.995, 10467.968, 353.795, 52790.436 23/09/24,09:03:22,10,10,1, 11.8,1,1, 6.995, 10467.983, 353.798, 52790.477 23/09/24,09:03:22,11,10,1, 11.8,1,1, 6.995, 10467.970, 353.807, 52790.452 23/09/24,09:03:22,12,10,1, 11.8,1,1, 6.995, 10467.965, 353.799, 52790.509 23/09/24,09:03:22,13,10,1, 11.8,1,1, 6.995, 10467.948, 353.821, 52790.522 23/09/24,09:03:22,14,10,1, 11.8,1,1, 6.995, 10467.967, 353.799, 52790.531 23/09/24,09:03:22,15,10,1, 11.8,1,1, 6.995, 10467.949, 353.791, 52790.531 23/09/24,09:03:22,16,10,1, 11.8,1,1, 6.995, 10467.944, 353.810, 52790.488 23/09/24,09:03:22,17,10,1, 11.8,1,1, 6.995, 10467.931, 353.812, 52790.490 23/09/24,09:03:22,18,10,1, 11.8,1,1, 6.995, 10467.945, 353.825, 52790.524 23/09/24,09:03:22,19,10,1, 11.8,1,1, 6.995, 10467.935, 353.813, 52790.495 23/09/24,09:03:23,00,11,1, 11.9,1,1, 6.994, 10467.930, 353.813, 52790.495 23/09/24,09:03:23,01,11,1, 11.9,1,1, 6.994, 10467.938, 353.820, 52790.505 23/09/24,09:03:23,02,11,1, 11.9,1,1, 6.994, 10467.928, 353.810, 52790.539 23/09/24,09:03:23,03,11,1, 11.9,1,1, 6.994, 10467.913, 353.835, 52790.530 23/09/24,09:03:23,04,11,1, 11.9,1,1, 6.994, 10467.923, 353.832, 52790.581 23/09/24,09:03:23,05,11,1, 11.9,1,1, 6.994, 10467.866, 353.849, 52790.526 23/09/24,09:03:23,06,11,1, 11.9,1,1, 6.994, 10467.918, 353.817, 52790.550 23/09/24,09:03:23,07,11,1, 11.9,1,1, 6.994, 10467.907, 353.827, 52790.497 23/09/24,09:03:23,08,11,1, 11.9,1,1, 6.994, 10467.901, 353.829, 52790.510 23/09/24,09:03:23,09,11,1, 11.9,1,1, 6.994, 10467.904, 353.827, 52790.520 23/09/24,09:03:23,10,11,1, 11.9,1,1, 6.994, 10467.891, 353.824, 52790.500 23/09/24,09:03:23,11,11,1, 11.9,1,1, 6.994, 10467.922, 353.823, 52790.551 23/09/24,09:03:23,12,11,1, 11.9,1,1, 6.994, 10467.891, 353.838, 52790.490 23/09/24,09:03:23,13,11,1, 11.9,1,1, 6.994, 10467.900, 353.819, 52790.506 23/09/24,09:03:23,14,11,1, 11.9,1,1, 6.994, 10467.892, 353.823, 52790.519 23/09/24,09:03:23,15,11,1, 11.9,1,1, 6.994, 10467.879, 353.821, 52790.483 23/09/24,09:03:23,16,11,1, 11.9,1,1, 6.994, 10467.875, 353.814, 52790.487 23/09/24,09:03:23,17,11,1, 11.9,1,1, 6.994, 10467.879, 353.812, 52790.510 23/09/24,09:03:23,18,11,1, 11.9,1,1, 6.994, 10467.896, 353.823, 52790.530 23/09/24,09:03:23,19,11,1, 11.9,1,1, 6.994, 10467.882, 353.797, 52790.532 23/09/24,09:03:24,00,10,1, 11.9,1,1, 6.994, 10467.880, 353.797, 52790.532 23/09/24,09:03:24,01,10,1, 11.9,1,1, 6.994, 10467.877, 353.786, 52790.534 23/09/24,09:03:24,02,10,1, 11.9,1,1, 6.994, 10467.879, 353.798, 52790.503 23/09/24,09:03:24,03,10,1, 11.9,1,1, 6.994, 10467.883, 353.808, 52790.469 23/09/24,09:03:24,04,10,1, 11.9,1,1, 6.994, 10467.871, 353.809, 52790.498 23/09/24,09:03:24,05,10,1, 11.9,1,1, 6.994, 10467.855, 353.801, 52790.511 23/09/24,09:03:24,06,10,1, 11.9,1,1, 6.994, 10467.895, 353.824, 52790.519 23/09/24,09:03:24,07,10,1, 11.9,1,1, 6.994, 10467.875, 353.791, 52790.515 23/09/24,09:03:24,08,10,1, 11.9,1,1, 6.994, 10467.882, 353.786, 52790.503 23/09/24,09:03:24,09,10,1, 11.9,1,1, 6.994, 10467.889, 353.810, 52790.529 23/09/24,09:03:24,10,10,1, 11.9,1,1, 6.994, 10467.865, 353.825, 52790.532 23/09/24,09:03:24,11,10,1, 11.9,1,1, 6.994, 10467.850, 353.819, 52790.528 23/09/24,09:03:24,12,10,1, 11.9,1,1, 6.994, 10467.857, 353.810, 52790.502 23/09/24,09:03:24,13,10,1, 11.9,1,1, 6.994, 10467.833, 353.819, 52790.506 23/09/24,09:03:24,14,10,1, 11.9,1,1, 6.994, 10467.824, 353.818, 52790.486 23/09/24,09:03:24,15,10,1, 11.9,1,1, 6.994, 10467.829, 353.791, 52790.494 23/09/24,09:03:24,16,10,1, 11.9,1,1, 6.994, 10467.833, 353.804, 52790.431 23/09/24,09:03:24,17,10,1, 11.9,1,1, 6.994, 10467.875, 353.800, 52790.542 23/09/24,09:03:24,18,10,1, 11.9,1,1, 6.994, 10467.868, 353.809, 52790.463 23/09/24,09:03:24,19,10,1, 11.9,1,1, 6.994, 10467.862, 353.789, 52790.483 23/09/24,09:03:25,00,11,1, 11.9,1,1, 6.994, 10467.855, 353.789, 52790.483 23/09/24,09:03:25,01,11,1, 11.9,1,1, 6.994, 10467.835, 353.788, 52790.533 23/09/24,09:03:25,02,11,1, 11.9,1,1, 6.994, 10467.817, 353.811, 52790.532 23/09/24,09:03:25,03,11,1, 11.9,1,1, 6.994, 10467.839, 353.783, 52790.498 23/09/24,09:03:25,04,11,1, 11.9,1,1, 6.994, 10467.821, 353.784, 52790.515 23/09/24,09:03:25,05,11,1, 11.9,1,1, 6.994, 10467.827, 353.778, 52790.522 23/09/24,09:03:25,06,11,1, 11.9,1,1, 6.994, 10467.826, 353.762, 52790.470 23/09/24,09:03:25,07,11,1, 11.9,1,1, 6.994, 10467.817, 353.774, 52790.484 23/09/24,09:03:25,08,11,1, 11.9,1,1, 6.994, 10467.827, 353.780, 52790.518 23/09/24,09:03:25,09,11,1, 11.9,1,1, 6.994, 10467.819, 353.769, 52790.470 23/09/24,09:03:25,10,11,1, 11.9,1,1, 6.994, 10467.815, 353.794, 52790.509 23/09/24,09:03:25,11,11,1, 11.9,1,1, 6.994, 10467.822, 353.796, 52790.482 23/09/24,09:03:25,12,11,1, 11.9,1,1, 6.994, 10467.820, 353.766, 52790.474 23/09/24,09:03:25,13,11,1, 11.9,1,1, 6.994, 10467.815, 353.792, 52790.510 23/09/24,09:03:25,14,11,1, 11.9,1,1, 6.994, 10467.806, 353.768, 52790.471 23/09/24,09:03:25,15,11,1, 11.9,1,1, 6.994, 10467.781, 353.762, 52790.487 23/09/24,09:03:25,16,11,1, 11.9,1,1, 6.994, 10467.820, 353.770, 52790.490 23/09/24,09:03:25,17,11,1, 11.9,1,1, 6.994, 10467.821, 353.766, 52790.507 23/09/24,09:03:25,18,11,1, 11.9,1,1, 6.994, 10467.813, 353.757, 52790.462 23/09/24,09:03:25,19,11,1, 11.9,1,1, 6.994, 10467.816, 353.765, 52790.502 23/09/24,09:03:26,00,12,1, 11.9,1,1, 6.998, 10467.813, 353.765, 52790.502 23/09/24,09:03:26,01,12,1, 11.9,1,1, 6.998, 10467.819, 353.750, 52790.469 23/09/24,09:03:26,02,12,1, 11.9,1,1, 6.998, 10467.797, 353.759, 52790.466 23/09/24,09:03:26,03,12,1, 11.9,1,1, 6.998, 10467.858, 353.752, 52790.508 23/09/24,09:03:26,04,12,1, 11.9,1,1, 6.998, 10467.828, 353.769, 52790.472 23/09/24,09:03:26,05,12,1, 11.9,1,1, 6.998, 10467.839, 353.772, 52790.481 23/09/24,09:03:26,06,12,1, 11.9,1,1, 6.998, 10467.820, 353.762, 52790.488 23/09/24,09:03:26,07,12,1, 11.9,1,1, 6.998, 10467.838, 353.754, 52790.475 23/09/24,09:03:26,08,12,1, 11.9,1,1, 6.998, 10467.825, 353.750, 52790.417 23/09/24,09:03:26,09,12,1, 11.9,1,1, 6.998, 10467.795, 353.755, 52790.393 23/09/24,09:03:26,10,12,1, 11.9,1,1, 6.998, 10467.832, 353.735, 52790.453 23/09/24,09:03:26,11,12,1, 11.9,1,1, 6.998, 10467.791, 353.742, 52790.424 23/09/24,09:03:26,12,12,1, 11.9,1,1, 6.998, 10467.815, 353.739, 52790.453 23/09/24,09:03:26,13,12,1, 11.9,1,1, 6.998, 10467.804, 353.723, 52790.496 23/09/24,09:03:26,14,12,1, 11.9,1,1, 6.998, 10467.825, 353.722, 52790.508 23/09/24,09:03:26,15,12,1, 11.9,1,1, 6.998, 10467.781, 353.722, 52790.549 23/09/24,09:03:26,16,12,1, 11.9,1,1, 6.998, 10467.830, 353.726, 52790.453 23/09/24,09:03:26,17,12,1, 11.9,1,1, 6.998, 10467.798, 353.712, 52790.446 23/09/24,09:03:26,18,12,1, 11.9,1,1, 6.998, 10467.791, 353.697, 52790.459 23/09/24,09:03:26,19,12,1, 11.9,1,1, 6.998, 10467.779, 353.729, 52790.458 23/09/24,09:03:27,00,12,1, 11.9,1,1, 6.995, 10467.771, 353.729, 52790.458 23/09/24,09:03:27,01,12,1, 11.9,1,1, 6.995, 10467.780, 353.689, 52790.489 23/09/24,09:03:27,02,12,1, 11.9,1,1, 6.995, 10467.780, 353.677, 52790.497 23/09/24,09:03:27,03,12,1, 11.9,1,1, 6.995, 10467.773, 353.682, 52790.463 23/09/24,09:03:27,04,12,1, 11.9,1,1, 6.995, 10467.778, 353.685, 52790.442 23/09/24,09:03:27,05,12,1, 11.9,1,1, 6.995, 10467.763, 353.678, 52790.484 23/09/24,09:03:27,06,12,1, 11.9,1,1, 6.995, 10467.775, 353.662, 52790.432 23/09/24,09:03:27,07,12,1, 11.9,1,1, 6.995, 10467.776, 353.664, 52790.410 23/09/24,09:03:27,08,12,1, 11.9,1,1, 6.995, 10467.771, 353.637, 52790.422 23/09/24,09:03:27,09,12,1, 11.9,1,1, 6.995, 10467.757, 353.649, 52790.438 23/09/24,09:03:27,10,12,1, 11.9,1,1, 6.995, 10467.773, 353.618, 52790.476 23/09/24,09:03:27,11,12,1, 11.9,1,1, 6.995, 10467.747, 353.637, 52790.475 23/09/24,09:03:27,12,12,1, 11.9,1,1, 6.995, 10467.766, 353.625, 52790.439 23/09/24,09:03:27,13,12,1, 11.9,1,1, 6.995, 10467.731, 353.619, 52790.398 23/09/24,09:03:27,14,12,1, 11.9,1,1, 6.995, 10467.746, 353.612, 52790.420 23/09/24,09:03:27,15,12,1, 11.9,1,1, 6.995, 10467.763, 353.596, 52790.395 23/09/24,09:03:27,16,12,1, 11.9,1,1, 6.995, 10467.754, 353.591, 52790.401 23/09/24,09:03:27,17,12,1, 11.9,1,1, 6.995, 10467.754, 353.620, 52790.416 23/09/24,09:03:27,18,12,1, 11.9,1,1, 6.995, 10467.764, 353.584, 52790.449 23/09/24,09:03:27,19,12,1, 11.9,1,1, 6.995, 10467.763, 353.577, 52790.402 23/09/24,09:03:28,00,12,1, 11.8,1,1, 6.994, 10467.763, 353.577, 52790.402 23/09/24,09:03:28,01,12,1, 11.8,1,1, 6.994, 10467.777, 353.571, 52790.406 23/09/24,09:03:28,02,12,1, 11.8,1,1, 6.994, 10467.750, 353.574, 52790.428 23/09/24,09:03:28,03,12,1, 11.8,1,1, 6.994, 10467.740, 353.574, 52790.392 23/09/24,09:03:28,04,12,1, 11.8,1,1, 6.994, 10467.750, 353.575, 52790.406 23/09/24,09:03:28,05,12,1, 11.8,1,1, 6.994, 10467.731, 353.571, 52790.421 23/09/24,09:03:28,06,12,1, 11.8,1,1, 6.994, 10467.745, 353.586, 52790.420 23/09/24,09:03:28,07,12,1, 11.8,1,1, 6.994, 10467.727, 353.566, 52790.424 23/09/24,09:03:28,08,12,1, 11.8,1,1, 6.994, 10467.715, 353.563, 52790.437 23/09/24,09:03:28,09,12,1, 11.8,1,1, 6.994, 10467.720, 353.592, 52790.413 23/09/24,09:03:28,10,12,1, 11.8,1,1, 6.994, 10467.725, 353.568, 52790.409 23/09/24,09:03:28,11,12,1, 11.8,1,1, 6.994, 10467.716, 353.568, 52790.366 23/09/24,09:03:28,12,12,1, 11.8,1,1, 6.994, 10467.715, 353.561, 52790.403 23/09/24,09:03:28,13,12,1, 11.8,1,1, 6.994, 10467.732, 353.567, 52790.403 23/09/24,09:03:28,14,12,1, 11.8,1,1, 6.994, 10467.717, 353.548, 52790.419 23/09/24,09:03:28,15,12,1, 11.8,1,1, 6.994, 10467.741, 353.545, 52790.407 23/09/24,09:03:28,16,12,1, 11.8,1,1, 6.994, 10467.738, 353.536, 52790.406 23/09/24,09:03:28,17,12,1, 11.8,1,1, 6.994, 10467.724, 353.553, 52790.393 23/09/24,09:03:28,18,12,1, 11.8,1,1, 6.994, 10467.711, 353.573, 52790.382 23/09/24,09:03:28,19,12,1, 11.8,1,1, 6.994, 10467.728, 353.549, 52790.408 23/09/24,09:03:29,00,11,1, 11.9,1,1, 6.998, 10467.721, 353.549, 52790.408 23/09/24,09:03:29,01,11,1, 11.9,1,1, 6.998, 10467.702, 353.546, 52790.424 23/09/24,09:03:29,02,11,1, 11.9,1,1, 6.998, 10467.728, 353.538, 52790.386 23/09/24,09:03:29,03,11,1, 11.9,1,1, 6.998, 10467.676, 353.537, 52790.413 23/09/24,09:03:29,04,11,1, 11.9,1,1, 6.998, 10467.689, 353.544, 52790.393 23/09/24,09:03:29,05,11,1, 11.9,1,1, 6.998, 10467.708, 353.505, 52790.404 23/09/24,09:03:29,06,11,1, 11.9,1,1, 6.998, 10467.681, 353.516, 52790.375 23/09/24,09:03:29,07,11,1, 11.9,1,1, 6.998, 10467.693, 353.480, 52790.412 23/09/24,09:03:29,08,11,1, 11.9,1,1, 6.998, 10467.691, 353.502, 52790.391 23/09/24,09:03:29,09,11,1, 11.9,1,1, 6.998, 10467.677, 353.478, 52790.340 23/09/24,09:03:29,10,11,1, 11.9,1,1, 6.998, 10467.672, 353.472, 52790.358 23/09/24,09:03:29,11,11,1, 11.9,1,1, 6.998, 10467.695, 353.481, 52790.378 23/09/24,09:03:29,12,11,1, 11.9,1,1, 6.998, 10467.698, 353.473, 52790.373 23/09/24,09:03:29,13,11,1, 11.9,1,1, 6.998, 10467.669, 353.454, 52790.351 23/09/24,09:03:29,14,11,1, 11.9,1,1, 6.998, 10467.697, 353.470, 52790.355 23/09/24,09:03:29,15,11,1, 11.9,1,1, 6.998, 10467.669, 353.462, 52790.364 23/09/24,09:03:29,16,11,1, 11.9,1,1, 6.998, 10467.686, 353.417, 52790.360 23/09/24,09:03:29,17,11,1, 11.9,1,1, 6.998, 10467.665, 353.457, 52790.352 23/09/24,09:03:29,18,11,1, 11.9,1,1, 6.998, 10467.682, 353.412, 52790.345 23/09/24,09:03:29,19,11,1, 11.9,1,1, 6.998, 10467.675, 353.404, 52790.372 23/09/24,09:03:30,00,11,1, 11.9,1,1, 6.995, 10467.671, 353.404, 52790.372 23/09/24,09:03:30,01,11,1, 11.9,1,1, 6.995, 10467.677, 353.407, 52790.393 23/09/24,09:03:30,02,11,1, 11.9,1,1, 6.995, 10467.653, 353.423, 52790.355 23/09/24,09:03:30,03,11,1, 11.9,1,1, 6.995, 10467.653, 353.422, 52790.360 23/09/24,09:03:30,04,11,1, 11.9,1,1, 6.995, 10467.669, 353.412, 52790.346 23/09/24,09:03:30,05,11,1, 11.9,1,1, 6.995, 10467.652, 353.376, 52790.360 23/09/24,09:03:30,06,11,1, 11.9,1,1, 6.995, 10467.639, 353.390, 52790.382 23/09/24,09:03:30,07,11,1, 11.9,1,1, 6.995, 10467.653, 353.370, 52790.352 23/09/24,09:03:30,08,11,1, 11.9,1,1, 6.995, 10467.648, 353.381, 52790.344 23/09/24,09:03:30,09,11,1, 11.9,1,1, 6.995, 10467.649, 353.371, 52790.337 23/09/24,09:03:30,10,11,1, 11.9,1,1, 6.995, 10467.662, 353.378, 52790.354 23/09/24,09:03:30,11,11,1, 11.9,1,1, 6.995, 10467.660, 353.350, 52790.369 23/09/24,09:03:30,12,11,1, 11.9,1,1, 6.995, 10467.662, 353.377, 52790.377 23/09/24,09:03:30,13,11,1, 11.9,1,1, 6.995, 10467.660, 353.362, 52790.338 23/09/24,09:03:30,14,11,1, 11.9,1,1, 6.995, 10467.622, 353.352, 52790.372 23/09/24,09:03:30,15,11,1, 11.9,1,1, 6.995, 10467.662, 353.349, 52790.337 23/09/24,09:03:30,16,11,1, 11.9,1,1, 6.995, 10467.649, 353.360, 52790.359 23/09/24,09:03:30,17,11,1, 11.9,1,1, 6.995, 10467.652, 353.368, 52790.334 23/09/24,09:03:30,18,11,1, 11.9,1,1, 6.995, 10467.644, 353.365, 52790.379 23/09/24,09:03:30,19,11,1, 11.9,1,1, 6.995, 10467.632, 353.351, 52790.357 23/09/24,09:03:31,00,11,1, 12.0,1,1, 6.996, 10467.629, 353.351, 52790.357 23/09/24,09:03:31,01,11,1, 12.0,1,1, 6.996, 10467.674, 353.365, 52790.331 23/09/24,09:03:31,02,11,1, 12.0,1,1, 6.996, 10467.642, 353.336, 52790.337 23/09/24,09:03:31,03,11,1, 12.0,1,1, 6.996, 10467.645, 353.321, 52790.357 23/09/24,09:03:31,04,11,1, 12.0,1,1, 6.996, 10467.631, 353.322, 52790.361 23/09/24,09:03:31,05,11,1, 12.0,1,1, 6.996, 10467.618, 353.329, 52790.352 23/09/24,09:03:31,06,11,1, 12.0,1,1, 6.996, 10467.603, 353.326, 52790.364 23/09/24,09:03:31,07,11,1, 12.0,1,1, 6.996, 10467.636, 353.317, 52790.418 23/09/24,09:03:31,08,11,1, 12.0,1,1, 6.996, 10467.603, 353.315, 52790.392 23/09/24,09:03:31,09,11,1, 12.0,1,1, 6.996, 10467.597, 353.328, 52790.420 23/09/24,09:03:31,10,11,1, 12.0,1,1, 6.996, 10467.620, 353.319, 52790.411 23/09/24,09:03:31,11,11,1, 12.0,1,1, 6.996, 10467.591, 353.321, 52790.421 23/09/24,09:03:31,12,11,1, 12.0,1,1, 6.996, 10467.599, 353.322, 52790.415 23/09/24,09:03:31,13,11,1, 12.0,1,1, 6.996, 10467.578, 353.337, 52790.408 23/09/24,09:03:31,14,11,1, 12.0,1,1, 6.996, 10467.599, 353.310, 52790.386 23/09/24,09:03:31,15,11,1, 12.0,1,1, 6.996, 10467.573, 353.324, 52790.348 23/09/24,09:03:31,16,11,1, 12.0,1,1, 6.996, 10467.594, 353.320, 52790.378 23/09/24,09:03:31,17,11,1, 12.0,1,1, 6.996, 10467.564, 353.327, 52790.397 23/09/24,09:03:31,18,11,1, 12.0,1,1, 6.996, 10467.573, 353.302, 52790.400 23/09/24,09:03:31,19,11,1, 12.0,1,1, 6.996, 10467.567, 353.318, 52790.373 23/09/24,09:03:32,00,11,1, 11.8,1,1, 6.996, 10467.563, 353.318, 52790.373 23/09/24,09:03:32,01,11,1, 11.8,1,1, 6.996, 10467.553, 353.310, 52790.395 23/09/24,09:03:32,02,11,1, 11.8,1,1, 6.996, 10467.543, 353.312, 52790.362 23/09/24,09:03:32,03,11,1, 11.8,1,1, 6.996, 10467.518, 353.300, 52790.365 23/09/24,09:03:32,04,11,1, 11.8,1,1, 6.996, 10467.532, 353.309, 52790.384 23/09/24,09:03:32,05,11,1, 11.8,1,1, 6.996, 10467.523, 353.307, 52790.403 23/09/24,09:03:32,06,11,1, 11.8,1,1, 6.996, 10467.526, 353.306, 52790.370 23/09/24,09:03:32,07,11,1, 11.8,1,1, 6.996, 10467.519, 353.289, 52790.405 23/09/24,09:03:32,08,11,1, 11.8,1,1, 6.996, 10467.513, 353.308, 52790.381 23/09/24,09:03:32,09,11,1, 11.8,1,1, 6.996, 10467.517, 353.306, 52790.352 23/09/24,09:03:32,10,11,1, 11.8,1,1, 6.996, 10467.533, 353.293, 52790.364 23/09/24,09:03:32,11,11,1, 11.8,1,1, 6.996, 10467.521, 353.283, 52790.346 23/09/24,09:03:32,12,11,1, 11.8,1,1, 6.996, 10467.511, 353.317, 52790.366 23/09/24,09:03:32,13,11,1, 11.8,1,1, 6.996, 10467.507, 353.306, 52790.406 23/09/24,09:03:32,14,11,1, 11.8,1,1, 6.996, 10467.519, 353.298, 52790.380 23/09/24,09:03:32,15,11,1, 11.8,1,1, 6.996, 10467.512, 353.294, 52790.395 23/09/24,09:03:32,16,11,1, 11.8,1,1, 6.996, 10467.510, 353.296, 52790.433 23/09/24,09:03:32,17,11,1, 11.8,1,1, 6.996, 10467.508, 353.313, 52790.380 23/09/24,09:03:32,18,11,1, 11.8,1,1, 6.996, 10467.469, 353.286, 52790.357 23/09/24,09:03:32,19,11,1, 11.8,1,1, 6.996, 10467.501, 353.276, 52790.384 23/09/24,09:03:33,00,11,1, 11.9,1,1, 7.000, 10467.496, 353.276, 52790.384 23/09/24,09:03:33,01,11,1, 11.9,1,1, 7.000, 10467.490, 353.288, 52790.405 23/09/24,09:03:33,02,11,1, 11.9,1,1, 7.000, 10467.474, 353.278, 52790.401 23/09/24,09:03:33,03,11,1, 11.9,1,1, 7.000, 10467.474, 353.271, 52790.401 23/09/24,09:03:33,04,11,1, 11.9,1,1, 7.000, 10467.488, 353.273, 52790.391 23/09/24,09:03:33,05,11,1, 11.9,1,1, 7.000, 10467.488, 353.259, 52790.405 23/09/24,09:03:33,06,11,1, 11.9,1,1, 7.000, 10467.444, 353.261, 52790.365 23/09/24,09:03:33,07,11,1, 11.9,1,1, 7.000, 10467.470, 353.248, 52790.347 23/09/24,09:03:33,08,11,1, 11.9,1,1, 7.000, 10467.458, 353.238, 52790.356 23/09/24,09:03:33,09,11,1, 11.9,1,1, 7.000, 10467.448, 353.272, 52790.359 23/09/24,09:03:33,10,11,1, 11.9,1,1, 7.000, 10467.469, 353.275, 52790.344 23/09/24,09:03:33,11,11,1, 11.9,1,1, 7.000, 10467.449, 353.249, 52790.372 23/09/24,09:03:33,12,11,1, 11.9,1,1, 7.000, 10467.443, 353.237, 52790.394 23/09/24,09:03:33,13,11,1, 11.9,1,1, 7.000, 10467.455, 353.258, 52790.322 23/09/24,09:03:33,14,11,1, 11.9,1,1, 7.000, 10467.449, 353.244, 52790.347 23/09/24,09:03:33,15,11,1, 11.9,1,1, 7.000, 10467.427, 353.245, 52790.351 23/09/24,09:03:33,16,11,1, 11.9,1,1, 7.000, 10467.419, 353.264, 52790.351 23/09/24,09:03:33,17,11,1, 11.9,1,1, 7.000, 10467.422, 353.229, 52790.351 23/09/24,09:03:33,18,11,1, 11.9,1,1, 7.000, 10467.436, 353.229, 52790.356 23/09/24,09:03:33,19,11,1, 11.9,1,1, 7.000, 10467.419, 353.230, 52790.374 23/09/24,09:03:34,00,11,1, 11.9,1,1, 6.997, 10467.412, 353.230, 52790.374 23/09/24,09:03:34,01,11,1, 11.9,1,1, 6.997, 10467.388, 353.224, 52790.458 23/09/24,09:03:34,02,11,1, 11.9,1,1, 6.997, 10467.433, 353.204, 52790.328 23/09/24,09:03:34,03,11,1, 11.9,1,1, 6.997, 10467.418, 353.214, 52790.314 23/09/24,09:03:34,04,11,1, 11.9,1,1, 6.997, 10467.414, 353.199, 52790.315 23/09/24,09:03:34,05,11,1, 11.9,1,1, 6.997, 10467.421, 353.189, 52790.333 23/09/24,09:03:34,06,11,1, 11.9,1,1, 6.997, 10467.392, 353.171, 52790.320 23/09/24,09:03:34,07,11,1, 11.9,1,1, 6.997, 10467.393, 353.167, 52790.349 23/09/24,09:03:34,08,11,1, 11.9,1,1, 6.997, 10467.373, 353.178, 52790.329 23/09/24,09:03:34,09,11,1, 11.9,1,1, 6.997, 10467.382, 353.146, 52790.249 23/09/24,09:03:34,10,11,1, 11.9,1,1, 6.997, 10467.389, 353.164, 52790.340 23/09/24,09:03:34,11,11,1, 11.9,1,1, 6.997, 10467.356, 353.140, 52790.338 23/09/24,09:03:34,12,11,1, 11.9,1,1, 6.997, 10467.359, 353.146, 52790.326 23/09/24,09:03:34,13,11,1, 11.9,1,1, 6.997, 10467.358, 353.155, 52790.345 23/09/24,09:03:34,14,11,1, 11.9,1,1, 6.997, 10467.332, 353.146, 52790.284 23/09/24,09:03:34,15,11,1, 11.9,1,1, 6.997, 10467.327, 353.121, 52790.294 23/09/24,09:03:34,16,11,1, 11.9,1,1, 6.997, 10467.335, 353.127, 52790.310 23/09/24,09:03:34,17,11,1, 11.9,1,1, 6.997, 10467.343, 353.103, 52790.313 23/09/24,09:03:34,18,11,1, 11.9,1,1, 6.997, 10467.341, 353.113, 52790.313 23/09/24,09:03:34,19,11,1, 11.9,1,1, 6.997, 10467.352, 353.091, 52790.325 23/09/24,09:03:35,00,12,1, 11.9,1,1, 6.995, 10467.346, 353.091, 52790.325 23/09/24,09:03:35,01,12,1, 11.9,1,1, 6.995, 10467.328, 353.086, 52790.285 23/09/24,09:03:35,02,12,1, 11.9,1,1, 6.995, 10467.345, 353.081, 52790.305 23/09/24,09:03:35,03,12,1, 11.9,1,1, 6.995, 10467.311, 353.084, 52790.305 23/09/24,09:03:35,04,12,1, 11.9,1,1, 6.995, 10467.298, 353.086, 52790.327 23/09/24,09:03:35,05,12,1, 11.9,1,1, 6.995, 10467.316, 353.080, 52790.327 23/09/24,09:03:35,06,12,1, 11.9,1,1, 6.995, 10467.291, 353.059, 52790.282 23/09/24,09:03:35,07,12,1, 11.9,1,1, 6.995, 10467.287, 353.047, 52790.288 23/09/24,09:03:35,08,12,1, 11.9,1,1, 6.995, 10467.297, 353.041, 52790.286 23/09/24,09:03:35,09,12,1, 11.9,1,1, 6.995, 10467.273, 353.046, 52790.244 23/09/24,09:03:35,10,12,1, 11.9,1,1, 6.995, 10467.264, 353.047, 52790.271 23/09/24,09:03:35,11,12,1, 11.9,1,1, 6.995, 10467.273, 353.061, 52790.306 23/09/24,09:03:35,12,12,1, 11.9,1,1, 6.995, 10467.287, 353.025, 52790.298 23/09/24,09:03:35,13,12,1, 11.9,1,1, 6.995, 10467.308, 353.046, 52790.359 23/09/24,09:03:35,14,12,1, 11.9,1,1, 6.995, 10467.267, 353.040, 52790.300 23/09/24,09:03:35,15,12,1, 11.9,1,1, 6.995, 10467.264, 353.022, 52790.342 23/09/24,09:03:35,16,12,1, 11.9,1,1, 6.995, 10467.257, 353.057, 52790.350 23/09/24,09:03:35,17,12,1, 11.9,1,1, 6.995, 10467.295, 353.026, 52790.312 23/09/24,09:03:35,18,12,1, 11.9,1,1, 6.995, 10467.263, 353.027, 52790.282 23/09/24,09:03:35,19,12,1, 11.9,1,1, 6.995, 10467.257, 353.030, 52790.266 23/09/24,09:03:36,00,11,1, 11.8,1,1, 7.000, 10467.254, 353.030, 52790.266 23/09/24,09:03:36,01,11,1, 11.8,1,1, 7.000, 10467.247, 352.997, 52790.282 23/09/24,09:03:36,02,11,1, 11.8,1,1, 7.000, 10467.239, 352.984, 52790.296 23/09/24,09:03:36,03,11,1, 11.8,1,1, 7.000, 10467.236, 352.996, 52790.270 23/09/24,09:03:36,04,11,1, 11.8,1,1, 7.000, 10467.240, 352.969, 52790.279 23/09/24,09:03:36,05,11,1, 11.8,1,1, 7.000, 10467.238, 352.975, 52790.283 23/09/24,09:03:36,06,11,1, 11.8,1,1, 7.000, 10467.238, 352.962, 52790.268 23/09/24,09:03:36,07,11,1, 11.8,1,1, 7.000, 10467.218, 352.954, 52790.291 23/09/24,09:03:36,08,11,1, 11.8,1,1, 7.000, 10467.206, 352.964, 52790.252 23/09/24,09:03:36,09,11,1, 11.8,1,1, 7.000, 10467.209, 352.970, 52790.275 23/09/24,09:03:36,10,11,1, 11.8,1,1, 7.000, 10467.216, 352.961, 52790.269 23/09/24,09:03:36,11,11,1, 11.8,1,1, 7.000, 10467.215, 352.943, 52790.279 23/09/24,09:03:36,12,11,1, 11.8,1,1, 7.000, 10467.229, 352.975, 52790.272 23/09/24,09:03:36,13,11,1, 11.8,1,1, 7.000, 10467.210, 352.961, 52790.279 23/09/24,09:03:36,14,11,1, 11.8,1,1, 7.000, 10467.226, 352.957, 52790.284 23/09/24,09:03:36,15,11,1, 11.8,1,1, 7.000, 10467.192, 352.953, 52790.260 23/09/24,09:03:36,16,11,1, 11.8,1,1, 7.000, 10467.195, 352.929, 52790.236 23/09/24,09:03:36,17,11,1, 11.8,1,1, 7.000, 10467.190, 352.942, 52790.257 23/09/24,09:03:36,18,11,1, 11.8,1,1, 7.000, 10467.195, 352.918, 52790.227 23/09/24,09:03:36,19,11,1, 11.8,1,1, 7.000, 10467.188, 352.907, 52790.223 23/09/24,09:03:37,00,11,1, 11.9,1,1, 6.998, 10467.187, 352.907, 52790.223 23/09/24,09:03:37,01,11,1, 11.9,1,1, 6.998, 10467.174, 352.933, 52790.235 23/09/24,09:03:37,02,11,1, 11.9,1,1, 6.998, 10467.187, 352.932, 52790.241 23/09/24,09:03:37,03,11,1, 11.9,1,1, 6.998, 10467.167, 352.927, 52790.226 23/09/24,09:03:37,04,11,1, 11.9,1,1, 6.998, 10467.200, 352.916, 52790.230 23/09/24,09:03:37,05,11,1, 11.9,1,1, 6.998, 10467.185, 352.909, 52790.232 23/09/24,09:03:37,06,11,1, 11.9,1,1, 6.998, 10467.176, 352.902, 52790.214 23/09/24,09:03:37,07,11,1, 11.9,1,1, 6.998, 10467.186, 352.892, 52790.199 23/09/24,09:03:37,08,11,1, 11.9,1,1, 6.998, 10467.188, 352.864, 52790.215 23/09/24,09:03:37,09,11,1, 11.9,1,1, 6.998, 10467.168, 352.903, 52790.206 23/09/24,09:03:37,10,11,1, 11.9,1,1, 6.998, 10467.165, 352.890, 52790.236 23/09/24,09:03:37,11,11,1, 11.9,1,1, 6.998, 10467.163, 352.877, 52790.244 23/09/24,09:03:37,12,11,1, 11.9,1,1, 6.998, 10467.131, 352.878, 52790.227 23/09/24,09:03:37,13,11,1, 11.9,1,1, 6.998, 10467.168, 352.863, 52790.207 23/09/24,09:03:37,14,11,1, 11.9,1,1, 6.998, 10467.123, 352.875, 52790.187 23/09/24,09:03:37,15,11,1, 11.9,1,1, 6.998, 10467.116, 352.861, 52790.184 23/09/24,09:03:37,16,11,1, 11.9,1,1, 6.998, 10467.127, 352.859, 52790.172 23/09/24,09:03:37,17,11,1, 11.9,1,1, 6.998, 10467.129, 352.878, 52790.222 23/09/24,09:03:37,18,11,1, 11.9,1,1, 6.998, 10467.086, 352.847, 52790.213 23/09/24,09:03:37,19,11,1, 11.9,1,1, 6.998, 10467.110, 352.845, 52790.203 23/09/24,09:03:38,00,11,1, 11.9,1,1, 6.993, 10467.104, 352.845, 52790.203 23/09/24,09:03:38,01,11,1, 11.9,1,1, 6.993, 10467.081, 352.870, 52790.227 23/09/24,09:03:38,02,11,1, 11.9,1,1, 6.993, 10467.106, 352.858, 52790.200 23/09/24,09:03:38,03,11,1, 11.9,1,1, 6.993, 10467.125, 352.852, 52790.159 23/09/24,09:03:38,04,11,1, 11.9,1,1, 6.993, 10467.090, 352.863, 52790.212 23/09/24,09:03:38,05,11,1, 11.9,1,1, 6.993, 10467.102, 352.839, 52790.199 23/09/24,09:03:38,06,11,1, 11.9,1,1, 6.993, 10467.082, 352.856, 52790.195 23/09/24,09:03:38,07,11,1, 11.9,1,1, 6.993, 10467.083, 352.840, 52790.206 23/09/24,09:03:38,08,11,1, 11.9,1,1, 6.993, 10467.079, 352.843, 52790.200 23/09/24,09:03:38,09,11,1, 11.9,1,1, 6.993, 10467.087, 352.855, 52790.229 23/09/24,09:03:38,10,11,1, 11.9,1,1, 6.993, 10467.077, 352.830, 52790.213 23/09/24,09:03:38,11,11,1, 11.9,1,1, 6.993, 10467.055, 352.843, 52790.211 23/09/24,09:03:38,12,11,1, 11.9,1,1, 6.993, 10467.075, 352.813, 52790.180 23/09/24,09:03:38,13,11,1, 11.9,1,1, 6.993, 10467.052, 352.837, 52790.186 23/09/24,09:03:38,14,11,1, 11.9,1,1, 6.993, 10467.042, 352.839, 52790.188 23/09/24,09:03:38,15,11,1, 11.9,1,1, 6.993, 10467.007, 352.844, 52790.186 23/09/24,09:03:38,16,11,1, 11.9,1,1, 6.993, 10467.018, 352.806, 52790.199 23/09/24,09:03:38,17,11,1, 11.9,1,1, 6.993, 10467.028, 352.820, 52790.233 23/09/24,09:03:38,18,11,1, 11.9,1,1, 6.993, 10467.035, 352.806, 52790.212 23/09/24,09:03:38,19,11,1, 11.9,1,1, 6.993, 10467.036, 352.819, 52790.171 23/09/24,09:03:39,00,11,1, 11.9,1,1, 6.995, 10467.029, 352.819, 52790.171 23/09/24,09:03:39,01,11,1, 11.9,1,1, 6.995, 10467.010, 352.793, 52790.188 23/09/24,09:03:39,02,11,1, 11.9,1,1, 6.995, 10467.019, 352.800, 52790.175 23/09/24,09:03:39,03,11,1, 11.9,1,1, 6.995, 10467.006, 352.817, 52790.152 23/09/24,09:03:39,04,11,1, 11.9,1,1, 6.995, 10467.002, 352.798, 52790.205 23/09/24,09:03:39,05,11,1, 11.9,1,1, 6.995, 10467.006, 352.806, 52790.198 23/09/24,09:03:39,06,11,1, 11.9,1,1, 6.995, 10467.014, 352.794, 52790.197 23/09/24,09:03:39,07,11,1, 11.9,1,1, 6.995, 10467.004, 352.802, 52790.183 23/09/24,09:03:39,08,11,1, 11.9,1,1, 6.995, 10467.004, 352.816, 52790.201 23/09/24,09:03:39,09,11,1, 11.9,1,1, 6.995, 10466.942, 352.803, 52790.237 23/09/24,09:03:39,10,11,1, 11.9,1,1, 6.995, 10466.981, 352.800, 52790.134 23/09/24,09:03:39,11,11,1, 11.9,1,1, 6.995, 10466.985, 352.809, 52790.127 23/09/24,09:03:39,12,11,1, 11.9,1,1, 6.995, 10466.952, 352.820, 52790.153 23/09/24,09:03:39,13,11,1, 11.9,1,1, 6.995, 10466.928, 352.803, 52790.190 23/09/24,09:03:39,14,11,1, 11.9,1,1, 6.995, 10466.939, 352.838, 52790.171 23/09/24,09:03:39,15,11,1, 11.9,1,1, 6.995, 10466.943, 352.840, 52790.206 23/09/24,09:03:39,16,11,1, 11.9,1,1, 6.995, 10466.919, 352.837, 52790.157 23/09/24,09:03:39,17,11,1, 11.9,1,1, 6.995, 10466.911, 352.850, 52790.171 23/09/24,09:03:39,18,11,1, 11.9,1,1, 6.995, 10466.911, 352.848, 52790.180 23/09/24,09:03:39,19,11,1, 11.9,1,1, 6.995, 10466.885, 352.847, 52790.202 23/09/24,09:03:40,00,11,1, 11.9,1,1, 6.998, 10466.878, 352.847, 52790.202 23/09/24,09:03:40,01,11,1, 11.9,1,1, 6.998, 10466.880, 352.869, 52790.180 23/09/24,09:03:40,02,11,1, 11.9,1,1, 6.998, 10466.865, 352.875, 52790.221 23/09/24,09:03:40,03,11,1, 11.9,1,1, 6.998, 10466.839, 352.876, 52790.199 23/09/24,09:03:40,04,11,1, 11.9,1,1, 6.998, 10466.827, 352.894, 52790.205 23/09/24,09:03:40,05,11,1, 11.9,1,1, 6.998, 10466.813, 352.902, 52790.183 23/09/24,09:03:40,06,11,1, 11.9,1,1, 6.998, 10466.822, 352.905, 52790.142 23/09/24,09:03:40,07,11,1, 11.9,1,1, 6.998, 10466.802, 352.911, 52790.173 23/09/24,09:03:40,08,11,1, 11.9,1,1, 6.998, 10466.813, 352.898, 52790.174 23/09/24,09:03:40,09,11,1, 11.9,1,1, 6.998, 10466.798, 352.949, 52790.215 23/09/24,09:03:40,10,11,1, 11.9,1,1, 6.998, 10466.780, 352.943, 52790.191 23/09/24,09:03:40,11,11,1, 11.9,1,1, 6.998, 10466.782, 352.940, 52790.210 23/09/24,09:03:40,12,11,1, 11.9,1,1, 6.998, 10466.780, 352.928, 52790.244 23/09/24,09:03:40,13,11,1, 11.9,1,1, 6.998, 10466.758, 352.934, 52790.196 23/09/24,09:03:40,14,11,1, 11.9,1,1, 6.998, 10466.750, 352.946, 52790.181 23/09/24,09:03:40,15,11,1, 11.9,1,1, 6.998, 10466.752, 352.953, 52790.180 23/09/24,09:03:40,16,11,1, 11.9,1,1, 6.998, 10466.741, 352.936, 52790.188 23/09/24,09:03:40,17,11,1, 11.9,1,1, 6.998, 10466.727, 352.969, 52790.159 23/09/24,09:03:40,18,11,1, 11.9,1,1, 6.998, 10466.737, 352.959, 52790.213 23/09/24,09:03:40,19,11,1, 11.9,1,1, 6.998, 10466.725, 352.941, 52790.219 23/09/24,09:03:41,00,11,1, 11.9,1,1, 6.996, 10466.720, 352.941, 52790.219 23/09/24,09:03:41,01,11,1, 11.9,1,1, 6.996, 10466.719, 352.971, 52790.210 23/09/24,09:03:41,02,11,1, 11.9,1,1, 6.996, 10466.718, 352.958, 52790.235 23/09/24,09:03:41,03,11,1, 11.9,1,1, 6.996, 10466.701, 352.983, 52790.219 23/09/24,09:03:41,04,11,1, 11.9,1,1, 6.996, 10466.708, 352.954, 52790.236 23/09/24,09:03:41,05,11,1, 11.9,1,1, 6.996, 10466.678, 352.958, 52790.189 23/09/24,09:03:41,06,11,1, 11.9,1,1, 6.996, 10466.681, 352.965, 52790.187 23/09/24,09:03:41,07,11,1, 11.9,1,1, 6.996, 10466.673, 352.956, 52790.223 23/09/24,09:03:41,08,11,1, 11.9,1,1, 6.996, 10466.675, 352.951, 52790.252 23/09/24,09:03:41,09,11,1, 11.9,1,1, 6.996, 10466.694, 352.943, 52790.236 23/09/24,09:03:41,10,11,1, 11.9,1,1, 6.996, 10466.664, 352.960, 52790.246 23/09/24,09:03:41,11,11,1, 11.9,1,1, 6.996, 10466.638, 352.951, 52790.214 23/09/24,09:03:41,12,11,1, 11.9,1,1, 6.996, 10466.658, 352.955, 52790.215 23/09/24,09:03:41,13,11,1, 11.9,1,1, 6.996, 10466.620, 352.958, 52790.183 23/09/24,09:03:41,14,11,1, 11.9,1,1, 6.996, 10466.635, 352.942, 52790.198 23/09/24,09:03:41,15,11,1, 11.9,1,1, 6.996, 10466.624, 352.925, 52790.191 23/09/24,09:03:41,16,11,1, 11.9,1,1, 6.996, 10466.639, 352.933, 52790.223 23/09/24,09:03:41,17,11,1, 11.9,1,1, 6.996, 10466.635, 352.958, 52790.245 23/09/24,09:03:41,18,11,1, 11.9,1,1, 6.996, 10466.630, 352.949, 52790.225 23/09/24,09:03:41,19,11,1, 11.9,1,1, 6.996, 10466.639, 352.931, 52790.214 23/09/24,09:03:42,00,11,1, 11.9,1,1, 6.996, 10466.636, 352.931, 52790.214 23/09/24,09:03:42,01,11,1, 11.9,1,1, 6.996, 10466.631, 352.932, 52790.169 23/09/24,09:03:42,02,11,1, 11.9,1,1, 6.996, 10466.603, 352.929, 52790.206 23/09/24,09:03:42,03,11,1, 11.9,1,1, 6.996, 10466.611, 352.948, 52790.184 23/09/24,09:03:42,04,11,1, 11.9,1,1, 6.996, 10466.583, 352.913, 52790.195 23/09/24,09:03:42,05,11,1, 11.9,1,1, 6.996, 10466.611, 352.899, 52790.161 23/09/24,09:03:42,06,11,1, 11.9,1,1, 6.996, 10466.597, 352.932, 52790.183 23/09/24,09:03:42,07,11,1, 11.9,1,1, 6.996, 10466.593, 352.927, 52790.207 23/09/24,09:03:42,08,11,1, 11.9,1,1, 6.996, 10466.596, 352.880, 52790.237 23/09/24,09:03:42,09,11,1, 11.9,1,1, 6.996, 10466.588, 352.931, 52790.204 23/09/24,09:03:42,10,11,1, 11.9,1,1, 6.996, 10466.575, 352.897, 52790.236 23/09/24,09:03:42,11,11,1, 11.9,1,1, 6.996, 10466.601, 352.896, 52790.202 23/09/24,09:03:42,12,11,1, 11.9,1,1, 6.996, 10466.590, 352.900, 52790.180 23/09/24,09:03:42,13,11,1, 11.9,1,1, 6.996, 10466.562, 352.900, 52790.193 23/09/24,09:03:42,14,11,1, 11.9,1,1, 6.996, 10466.573, 352.903, 52790.191 23/09/24,09:03:42,15,11,1, 11.9,1,1, 6.996, 10466.562, 352.907, 52790.231 23/09/24,09:03:42,16,11,1, 11.9,1,1, 6.996, 10466.561, 352.897, 52790.211 23/09/24,09:03:42,17,11,1, 11.9,1,1, 6.996, 10466.566, 352.880, 52790.177 23/09/24,09:03:42,18,11,1, 11.9,1,1, 6.996, 10466.556, 352.865, 52790.168 23/09/24,09:03:42,19,11,1, 11.9,1,1, 6.996, 10466.562, 352.915, 52790.189 23/09/24,09:03:43,00,11,1, 11.9,1,1, 6.999, 10466.561, 352.915, 52790.189 23/09/24,09:03:43,01,11,1, 11.9,1,1, 6.999, 10466.526, 352.884, 52790.202 23/09/24,09:03:43,02,11,1, 11.9,1,1, 6.999, 10466.549, 352.892, 52790.185 23/09/24,09:03:43,03,11,1, 11.9,1,1, 6.999, 10466.553, 352.889, 52790.185 23/09/24,09:03:43,04,11,1, 11.9,1,1, 6.999, 10466.521, 352.885, 52790.173 23/09/24,09:03:43,05,11,1, 11.9,1,1, 6.999, 10466.538, 352.849, 52790.174 23/09/24,09:03:43,06,11,1, 11.9,1,1, 6.999, 10466.494, 352.885, 52790.176 23/09/24,09:03:43,07,11,1, 11.9,1,1, 6.999, 10466.511, 352.870, 52790.148 23/09/24,09:03:43,08,11,1, 11.9,1,1, 6.999, 10466.503, 352.880, 52790.120 23/09/24,09:03:43,09,11,1, 11.9,1,1, 6.999, 10466.474, 352.839, 52790.116 23/09/24,09:03:43,10,11,1, 11.9,1,1, 6.999, 10466.500, 352.840, 52790.139 23/09/24,09:03:43,11,11,1, 11.9,1,1, 6.999, 10466.471, 352.836, 52790.141 23/09/24,09:03:43,12,11,1, 11.9,1,1, 6.999, 10466.478, 352.856, 52790.182 23/09/24,09:03:43,13,11,1, 11.9,1,1, 6.999, 10466.517, 352.840, 52790.184 23/09/24,09:03:43,14,11,1, 11.9,1,1, 6.999, 10466.498, 352.858, 52790.173 23/09/24,09:03:43,15,11,1, 11.9,1,1, 6.999, 10466.481, 352.827, 52790.214 23/09/24,09:03:43,16,11,1, 11.9,1,1, 6.999, 10466.451, 352.853, 52790.238 23/09/24,09:03:43,17,11,1, 11.9,1,1, 6.999, 10466.480, 352.829, 52790.153 23/09/24,09:03:43,18,11,1, 11.9,1,1, 6.999, 10466.485, 352.823, 52790.154 23/09/24,09:03:43,19,11,1, 11.9,1,1, 6.999, 10466.467, 352.831, 52790.156 23/09/24,09:03:44,00,12,1, 11.9,1,1, 7.002, 10466.461, 352.831, 52790.156 23/09/24,09:03:44,01,12,1, 11.9,1,1, 7.002, 10466.456, 352.838, 52790.152 23/09/24,09:03:44,02,12,1, 11.9,1,1, 7.002, 10466.446, 352.827, 52790.163 23/09/24,09:03:44,03,12,1, 11.9,1,1, 7.002, 10466.430, 352.833, 52790.148 23/09/24,09:03:44,04,12,1, 11.9,1,1, 7.002, 10466.422, 352.800, 52790.143 23/09/24,09:03:44,05,12,1, 11.9,1,1, 7.002, 10466.421, 352.797, 52790.119 23/09/24,09:03:44,06,12,1, 11.9,1,1, 7.002, 10466.428, 352.805, 52790.128 23/09/24,09:03:44,07,12,1, 11.9,1,1, 7.002, 10466.404, 352.786, 52790.107 23/09/24,09:03:44,08,12,1, 11.9,1,1, 7.002, 10466.427, 352.786, 52790.110 23/09/24,09:03:44,09,12,1, 11.9,1,1, 7.002, 10466.425, 352.793, 52790.160 23/09/24,09:03:44,10,12,1, 11.9,1,1, 7.002, 10466.409, 352.785, 52790.136 23/09/24,09:03:44,11,12,1, 11.9,1,1, 7.002, 10466.407, 352.790, 52790.145 23/09/24,09:03:44,12,12,1, 11.9,1,1, 7.002, 10466.426, 352.791, 52790.138 23/09/24,09:03:44,13,12,1, 11.9,1,1, 7.002, 10466.394, 352.788, 52790.146 23/09/24,09:03:44,14,12,1, 11.9,1,1, 7.002, 10466.382, 352.780, 52790.103 23/09/24,09:03:44,15,12,1, 11.9,1,1, 7.002, 10466.367, 352.797, 52790.150 23/09/24,09:03:44,16,12,1, 11.9,1,1, 7.002, 10466.371, 352.767, 52790.104 23/09/24,09:03:44,17,12,1, 11.9,1,1, 7.002, 10466.372, 352.758, 52790.119 23/09/24,09:03:44,18,12,1, 11.9,1,1, 7.002, 10466.366, 352.775, 52790.114 23/09/24,09:03:44,19,12,1, 11.9,1,1, 7.002, 10466.356, 352.773, 52790.129 23/09/24,09:03:45,00,11,1, 11.9,1,1, 6.998, 10466.353, 352.773, 52790.129 23/09/24,09:03:45,01,11,1, 11.9,1,1, 6.998, 10466.344, 352.746, 52790.079 23/09/24,09:03:45,02,11,1, 11.9,1,1, 6.998, 10466.343, 352.763, 52790.065 23/09/24,09:03:45,03,11,1, 11.9,1,1, 6.998, 10466.340, 352.750, 52790.098 23/09/24,09:03:45,04,11,1, 11.9,1,1, 6.998, 10466.320, 352.749, 52790.104 23/09/24,09:03:45,05,11,1, 11.9,1,1, 6.998, 10466.343, 352.746, 52789.822 23/09/24,09:03:45,06,11,1, 11.9,1,1, 6.998, 10466.307, 352.793, 52790.086 23/09/24,09:03:45,07,11,1, 11.9,1,1, 6.998, 10466.303, 352.738, 52790.133 23/09/24,09:03:45,08,11,1, 11.9,1,1, 6.998, 10466.295, 352.741, 52790.118 23/09/24,09:03:45,09,11,1, 11.9,1,1, 6.998, 10466.306, 352.739, 52790.114 23/09/24,09:03:45,10,11,1, 11.9,1,1, 6.998, 10466.298, 352.739, 52790.100 23/09/24,09:03:45,11,11,1, 11.9,1,1, 6.998, 10466.296, 352.731, 52790.059 23/09/24,09:03:45,12,11,1, 11.9,1,1, 6.998, 10466.295, 352.737, 52790.034 23/09/24,09:03:45,13,11,1, 11.9,1,1, 6.998, 10466.291, 352.735, 52790.052 23/09/24,09:03:45,14,11,1, 11.9,1,1, 6.998, 10466.281, 352.732, 52790.057 23/09/24,09:03:45,15,11,1, 11.9,1,1, 6.998, 10466.235, 352.722, 52790.066 23/09/24,09:03:45,16,11,1, 11.9,1,1, 6.998, 10466.255, 352.737, 52790.041 23/09/24,09:03:45,17,11,1, 11.9,1,1, 6.998, 10466.260, 352.707, 52790.062 23/09/24,09:03:45,18,11,1, 11.9,1,1, 6.998, 10466.233, 352.713, 52790.052 23/09/24,09:03:45,19,11,1, 11.9,1,1, 6.998, 10466.236, 352.714, 52790.072 23/09/24,09:03:46,00,11,1, 11.9,1,1, 6.999, 10466.236, 352.714, 52790.072 23/09/24,09:03:46,01,11,1, 11.9,1,1, 6.999, 10466.222, 352.705, 52790.065 23/09/24,09:03:46,02,11,1, 11.9,1,1, 6.999, 10466.206, 352.688, 52790.064 23/09/24,09:03:46,03,11,1, 11.9,1,1, 6.999, 10466.193, 352.687, 52790.087 23/09/24,09:03:46,04,11,1, 11.9,1,1, 6.999, 10466.173, 352.661, 52790.080 23/09/24,09:03:46,05,11,1, 11.9,1,1, 6.999, 10466.194, 352.692, 52790.083 23/09/24,09:03:46,06,11,1, 11.9,1,1, 6.999, 10466.182, 352.658, 52790.015 23/09/24,09:03:46,07,11,1, 11.9,1,1, 6.999, 10466.165, 352.627, 52790.019 23/09/24,09:03:46,08,11,1, 11.9,1,1, 6.999, 10466.165, 352.643, 52790.030 23/09/24,09:03:46,09,11,1, 11.9,1,1, 6.999, 10466.170, 352.660, 52790.014 23/09/24,09:03:46,10,11,1, 11.9,1,1, 6.999, 10466.185, 352.631, 52790.036 23/09/24,09:03:46,11,11,1, 11.9,1,1, 6.999, 10466.138, 352.635, 52790.070 23/09/24,09:03:46,12,11,1, 11.9,1,1, 6.999, 10466.153, 352.656, 52790.055 23/09/24,09:03:46,13,11,1, 11.9,1,1, 6.999, 10466.143, 352.649, 52790.036 23/09/24,09:03:46,14,11,1, 11.9,1,1, 6.999, 10466.157, 352.632, 52790.041 23/09/24,09:03:46,15,11,1, 11.9,1,1, 6.999, 10466.116, 352.638, 52790.063 23/09/24,09:03:46,16,11,1, 11.9,1,1, 6.999, 10466.134, 352.615, 52790.022 23/09/24,09:03:46,17,11,1, 11.9,1,1, 6.999, 10466.116, 352.617, 52790.003 23/09/24,09:03:46,18,11,1, 11.9,1,1, 6.999, 10466.115, 352.612, 52789.967 23/09/24,09:03:46,19,11,1, 11.9,1,1, 6.999, 10466.100, 352.613, 52789.979 23/09/24,09:03:47,00,11,1, 11.8,1,1, 7.001, 10466.094, 352.613, 52789.979 23/09/24,09:03:47,01,11,1, 11.8,1,1, 7.001, 10466.088, 352.616, 52790.024 23/09/24,09:03:47,02,11,1, 11.8,1,1, 7.001, 10466.084, 352.614, 52790.015 23/09/24,09:03:47,03,11,1, 11.8,1,1, 7.001, 10466.096, 352.630, 52790.013 23/09/24,09:03:47,04,11,1, 11.8,1,1, 7.001, 10466.100, 352.625, 52790.020 23/09/24,09:03:47,05,11,1, 11.8,1,1, 7.001, 10466.094, 352.619, 52790.002 23/09/24,09:03:47,06,11,1, 11.8,1,1, 7.001, 10466.167, 352.598, 52789.929 23/09/24,09:03:47,07,11,1, 11.8,1,1, 7.001, 10466.088, 352.608, 52789.972 23/09/24,09:03:47,08,11,1, 11.8,1,1, 7.001, 10466.117, 352.605, 52789.907 23/09/24,09:03:47,09,11,1, 11.8,1,1, 7.001, 10466.065, 352.625, 52789.967 23/09/24,09:03:47,10,11,1, 11.8,1,1, 7.001, 10466.069, 352.629, 52790.017 23/09/24,09:03:47,11,11,1, 11.8,1,1, 7.001, 10466.061, 352.593, 52789.982 23/09/24,09:03:47,12,11,1, 11.8,1,1, 7.001, 10466.070, 352.641, 52790.023 23/09/24,09:03:47,13,11,1, 11.8,1,1, 7.001, 10466.071, 352.607, 52790.017 23/09/24,09:03:47,14,11,1, 11.8,1,1, 7.001, 10466.048, 352.613, 52789.986 23/09/24,09:03:47,15,11,1, 11.8,1,1, 7.001, 10466.043, 352.601, 52789.990 23/09/24,09:03:47,16,11,1, 11.8,1,1, 7.001, 10466.057, 352.619, 52789.968 23/09/24,09:03:47,17,11,1, 11.8,1,1, 7.001, 10466.055, 352.594, 52789.976 23/09/24,09:03:47,18,11,1, 11.8,1,1, 7.001, 10466.022, 352.596, 52790.006 23/09/24,09:03:47,19,11,1, 11.8,1,1, 7.001, 10466.032, 352.618, 52790.018 23/09/24,09:03:48,00,11,1, 11.9,1,1, 7.001, 10466.027, 352.618, 52790.018 23/09/24,09:03:48,01,11,1, 11.9,1,1, 7.001, 10466.026, 352.607, 52790.018 23/09/24,09:03:48,02,11,1, 11.9,1,1, 7.001, 10466.013, 352.597, 52789.979 23/09/24,09:03:48,03,11,1, 11.9,1,1, 7.001, 10465.991, 352.596, 52790.022 23/09/24,09:03:48,04,11,1, 11.9,1,1, 7.001, 10466.000, 352.609, 52790.013 23/09/24,09:03:48,05,11,1, 11.9,1,1, 7.001, 10465.982, 352.609, 52790.008 23/09/24,09:03:48,06,11,1, 11.9,1,1, 7.001, 10465.976, 352.598, 52789.983 23/09/24,09:03:48,07,11,1, 11.9,1,1, 7.001, 10465.967, 352.589, 52789.990 23/09/24,09:03:48,08,11,1, 11.9,1,1, 7.001, 10465.976, 352.605, 52789.999 23/09/24,09:03:48,09,11,1, 11.9,1,1, 7.001, 10465.985, 352.595, 52789.964 23/09/24,09:03:48,10,11,1, 11.9,1,1, 7.001, 10465.959, 352.575, 52789.970 23/09/24,09:03:48,11,11,1, 11.9,1,1, 7.001, 10465.953, 352.579, 52789.988 23/09/24,09:03:48,12,11,1, 11.9,1,1, 7.001, 10465.959, 352.563, 52789.998 23/09/24,09:03:48,13,11,1, 11.9,1,1, 7.001, 10465.938, 352.572, 52789.965 23/09/24,09:03:48,14,11,1, 11.9,1,1, 7.001, 10465.960, 352.565, 52789.964 23/09/24,09:03:48,15,11,1, 11.9,1,1, 7.001, 10465.947, 352.574, 52789.991 23/09/24,09:03:48,16,11,1, 11.9,1,1, 7.001, 10465.947, 352.569, 52790.022 23/09/24,09:03:48,17,11,1, 11.9,1,1, 7.001, 10465.942, 352.570, 52789.987 23/09/24,09:03:48,18,11,1, 11.9,1,1, 7.001, 10465.939, 352.565, 52789.983 23/09/24,09:03:48,19,11,1, 11.9,1,1, 7.001, 10465.931, 352.544, 52789.947 23/09/24,09:03:49,00,11,1, 11.8,1,1, 7.000, 10465.927, 352.544, 52789.947 23/09/24,09:03:49,01,11,1, 11.8,1,1, 7.000, 10465.910, 352.538, 52789.960 23/09/24,09:03:49,02,11,1, 11.8,1,1, 7.000, 10465.914, 352.519, 52789.955 23/09/24,09:03:49,03,11,1, 11.8,1,1, 7.000, 10465.916, 352.525, 52789.958 23/09/24,09:03:49,04,11,1, 11.8,1,1, 7.000, 10465.899, 352.508, 52789.975 23/09/24,09:03:49,05,11,1, 11.8,1,1, 7.000, 10465.887, 352.510, 52789.998 23/09/24,09:03:49,06,11,1, 11.8,1,1, 7.000, 10465.875, 352.521, 52789.963 23/09/24,09:03:49,07,11,1, 11.8,1,1, 7.000, 10465.866, 352.521, 52789.944 23/09/24,09:03:49,08,11,1, 11.8,1,1, 7.000, 10465.878, 352.502, 52789.959 23/09/24,09:03:49,09,11,1, 11.8,1,1, 7.000, 10465.877, 352.474, 52789.919 23/09/24,09:03:49,10,11,1, 11.8,1,1, 7.000, 10465.873, 352.494, 52789.919 23/09/24,09:03:49,11,11,1, 11.8,1,1, 7.000, 10465.886, 352.473, 52789.930 23/09/24,09:03:49,12,11,1, 11.8,1,1, 7.000, 10465.856, 352.468, 52789.942 23/09/24,09:03:49,13,11,1, 11.8,1,1, 7.000, 10465.880, 352.460, 52789.963 23/09/24,09:03:49,14,11,1, 11.8,1,1, 7.000, 10465.846, 352.480, 52789.943 23/09/24,09:03:49,15,11,1, 11.8,1,1, 7.000, 10465.839, 352.464, 52789.936 23/09/24,09:03:49,16,11,1, 11.8,1,1, 7.000, 10465.838, 352.459, 52789.930 23/09/24,09:03:49,17,11,1, 11.8,1,1, 7.000, 10465.852, 352.472, 52789.944 23/09/24,09:03:49,18,11,1, 11.8,1,1, 7.000, 10465.831, 352.441, 52789.938 23/09/24,09:03:49,19,11,1, 11.8,1,1, 7.000, 10465.830, 352.449, 52789.903 23/09/24,09:03:50,00,11,1, 11.9,1,1, 6.999, 10465.827, 352.449, 52789.903 23/09/24,09:03:50,01,11,1, 11.9,1,1, 6.999, 10465.823, 352.432, 52789.934 23/09/24,09:03:50,02,11,1, 11.9,1,1, 6.999, 10465.826, 352.416, 52789.941 23/09/24,09:03:50,03,11,1, 11.9,1,1, 6.999, 10465.813, 352.409, 52789.949 23/09/24,09:03:50,04,11,1, 11.9,1,1, 6.999, 10465.821, 352.404, 52789.920 23/09/24,09:03:50,05,11,1, 11.9,1,1, 6.999, 10465.826, 352.397, 52789.940 23/09/24,09:03:50,06,11,1, 11.9,1,1, 6.999, 10465.801, 352.414, 52789.948 23/09/24,09:03:50,07,11,1, 11.9,1,1, 6.999, 10465.795, 352.392, 52789.913 23/09/24,09:03:50,08,11,1, 11.9,1,1, 6.999, 10465.788, 352.431, 52789.926 23/09/24,09:03:50,09,11,1, 11.9,1,1, 6.999, 10465.801, 352.386, 52789.900 23/09/24,09:03:50,10,11,1, 11.9,1,1, 6.999, 10465.772, 352.401, 52789.935 23/09/24,09:03:50,11,11,1, 11.9,1,1, 6.999, 10465.796, 352.359, 52789.913 23/09/24,09:03:50,12,11,1, 11.9,1,1, 6.999, 10465.789, 352.380, 52789.948 23/09/24,09:03:50,13,11,1, 11.9,1,1, 6.999, 10465.767, 352.387, 52789.957 23/09/24,09:03:50,14,11,1, 11.9,1,1, 6.999, 10465.772, 352.383, 52789.913 23/09/24,09:03:50,15,11,1, 11.9,1,1, 6.999, 10465.749, 352.338, 52789.925 23/09/24,09:03:50,16,11,1, 11.9,1,1, 6.999, 10465.751, 352.353, 52789.914 23/09/24,09:03:50,17,11,1, 11.9,1,1, 6.999, 10465.767, 352.359, 52789.941 23/09/24,09:03:50,18,11,1, 11.9,1,1, 6.999, 10465.764, 352.359, 52789.886 23/09/24,09:03:50,19,11,1, 11.9,1,1, 6.999, 10465.765, 352.333, 52789.900 23/09/24,09:03:51,00,11,1, 11.9,1,1, 6.998, 10465.760, 352.333, 52789.900 23/09/24,09:03:51,01,11,1, 11.9,1,1, 6.998, 10465.726, 352.319, 52789.889 23/09/24,09:03:51,02,11,1, 11.9,1,1, 6.998, 10465.710, 352.308, 52789.879 23/09/24,09:03:51,03,11,1, 11.9,1,1, 6.998, 10465.726, 352.302, 52789.904 23/09/24,09:03:51,04,11,1, 11.9,1,1, 6.998, 10465.718, 352.307, 52789.884 23/09/24,09:03:51,05,11,1, 11.9,1,1, 6.998, 10465.714, 352.320, 52789.879 23/09/24,09:03:51,06,11,1, 11.9,1,1, 6.998, 10465.722, 352.289, 52789.889 23/09/24,09:03:51,07,11,1, 11.9,1,1, 6.998, 10465.713, 352.302, 52789.879 23/09/24,09:03:51,08,11,1, 11.9,1,1, 6.998, 10465.697, 352.280, 52789.875 23/09/24,09:03:51,09,11,1, 11.9,1,1, 6.998, 10465.691, 352.278, 52789.894 23/09/24,09:03:51,10,11,1, 11.9,1,1, 6.998, 10465.676, 352.273, 52789.891 23/09/24,09:03:51,11,11,1, 11.9,1,1, 6.998, 10465.692, 352.251, 52789.892 23/09/24,09:03:51,12,11,1, 11.9,1,1, 6.998, 10465.694, 352.248, 52789.915 23/09/24,09:03:51,13,11,1, 11.9,1,1, 6.998, 10465.661, 352.258, 52789.882 23/09/24,09:03:51,14,11,1, 11.9,1,1, 6.998, 10465.662, 352.250, 52789.858 23/09/24,09:03:51,15,11,1, 11.9,1,1, 6.998, 10465.688, 352.249, 52789.903 23/09/24,09:03:51,16,11,1, 11.9,1,1, 6.998, 10465.673, 352.254, 52789.889 23/09/24,09:03:51,17,11,1, 11.9,1,1, 6.998, 10465.648, 352.242, 52789.897 23/09/24,09:03:51,18,11,1, 11.9,1,1, 6.998, 10465.672, 352.242, 52789.895 23/09/24,09:03:51,19,11,1, 11.9,1,1, 6.998, 10465.658, 352.223, 52789.902 23/09/24,09:03:52,00,11,1, 11.8,1,1, 7.002, 10465.652, 352.223, 52789.902 23/09/24,09:03:52,01,11,1, 11.8,1,1, 7.002, 10465.612, 352.243, 52789.882 23/09/24,09:03:52,02,11,1, 11.8,1,1, 7.002, 10465.613, 352.233, 52789.870 23/09/24,09:03:52,03,11,1, 11.8,1,1, 7.002, 10465.614, 352.208, 52789.887 23/09/24,09:03:52,04,11,1, 11.8,1,1, 7.002, 10465.575, 352.233, 52789.843 23/09/24,09:03:52,05,11,1, 11.8,1,1, 7.002, 10465.597, 352.237, 52789.882 23/09/24,09:03:52,06,11,1, 11.8,1,1, 7.002, 10465.605, 352.219, 52789.861 23/09/24,09:03:52,07,11,1, 11.8,1,1, 7.002, 10465.584, 352.194, 52789.883 23/09/24,09:03:52,08,11,1, 11.8,1,1, 7.002, 10465.586, 352.217, 52789.899 23/09/24,09:03:52,09,11,1, 11.8,1,1, 7.002, 10465.578, 352.221, 52789.873 23/09/24,09:03:52,10,11,1, 11.8,1,1, 7.002, 10465.577, 352.187, 52789.879 23/09/24,09:03:52,11,11,1, 11.8,1,1, 7.002, 10465.582, 352.190, 52789.866 23/09/24,09:03:52,12,11,1, 11.8,1,1, 7.002, 10465.548, 352.194, 52789.868 23/09/24,09:03:52,13,11,1, 11.8,1,1, 7.002, 10465.560, 352.198, 52789.899 23/09/24,09:03:52,14,11,1, 11.8,1,1, 7.002, 10465.547, 352.189, 52789.931 23/09/24,09:03:52,15,11,1, 11.8,1,1, 7.002, 10465.525, 352.200, 52789.904 23/09/24,09:03:52,16,11,1, 11.8,1,1, 7.002, 10465.521, 352.201, 52789.904 23/09/24,09:03:52,17,11,1, 11.8,1,1, 7.002, 10465.530, 352.179, 52789.911 23/09/24,09:03:52,18,11,1, 11.8,1,1, 7.002, 10465.528, 352.195, 52789.886 23/09/24,09:03:52,19,11,1, 11.8,1,1, 7.002, 10465.524, 352.176, 52789.869 23/09/24,09:03:53,00,11,1, 11.9,1,1, 6.999, 10465.518, 352.176, 52789.869 23/09/24,09:03:53,01,11,1, 11.9,1,1, 6.999, 10465.487, 352.179, 52789.875 23/09/24,09:03:53,02,11,1, 11.9,1,1, 6.999, 10465.487, 352.170, 52789.917 23/09/24,09:03:53,03,11,1, 11.9,1,1, 6.999, 10465.501, 352.156, 52789.888 23/09/24,09:03:53,04,11,1, 11.9,1,1, 6.999, 10465.490, 352.169, 52789.914 23/09/24,09:03:53,05,11,1, 11.9,1,1, 6.999, 10465.456, 352.144, 52789.939 23/09/24,09:03:53,06,11,1, 11.9,1,1, 6.999, 10465.453, 352.164, 52789.906 23/09/24,09:03:53,07,11,1, 11.9,1,1, 6.999, 10465.473, 352.161, 52789.882 23/09/24,09:03:53,08,11,1, 11.9,1,1, 6.999, 10465.462, 352.157, 52789.905 23/09/24,09:03:53,09,11,1, 11.9,1,1, 6.999, 10465.453, 352.174, 52789.873 23/09/24,09:03:53,10,11,1, 11.9,1,1, 6.999, 10465.459, 352.139, 52789.905 23/09/24,09:03:53,11,11,1, 11.9,1,1, 6.999, 10465.450, 352.129, 52789.911 23/09/24,09:03:53,12,11,1, 11.9,1,1, 6.999, 10465.432, 352.135, 52789.937 23/09/24,09:03:53,13,11,1, 11.9,1,1, 6.999, 10465.428, 352.153, 52789.917 23/09/24,09:03:53,14,11,1, 11.9,1,1, 6.999, 10465.454, 352.140, 52789.927 23/09/24,09:03:53,15,11,1, 11.9,1,1, 6.999, 10465.416, 352.150, 52789.922 23/09/24,09:03:53,16,11,1, 11.9,1,1, 6.999, 10465.431, 352.137, 52789.926 23/09/24,09:03:53,17,11,1, 11.9,1,1, 6.999, 10465.424, 352.163, 52789.898 23/09/24,09:03:53,18,11,1, 11.9,1,1, 6.999, 10465.425, 352.153, 52789.916 23/09/24,09:03:53,19,11,1, 11.9,1,1, 6.999, 10465.419, 352.155, 52789.936 23/09/24,09:03:54,00,11,1, 11.9,1,1, 6.999, 10465.418, 352.155, 52789.936 23/09/24,09:03:54,01,11,1, 11.9,1,1, 6.999, 10465.403, 352.119, 52789.890 23/09/24,09:03:54,02,11,1, 11.9,1,1, 6.999, 10465.392, 352.140, 52789.939 23/09/24,09:03:54,03,11,1, 11.9,1,1, 6.999, 10465.390, 352.119, 52789.903 23/09/24,09:03:54,04,11,1, 11.9,1,1, 6.999, 10465.377, 352.113, 52789.910 23/09/24,09:03:54,05,11,1, 11.9,1,1, 6.999, 10465.363, 352.138, 52789.930 23/09/24,09:03:54,06,11,1, 11.9,1,1, 6.999, 10465.382, 352.130, 52789.867 23/09/24,09:03:54,07,11,1, 11.9,1,1, 6.999, 10465.354, 352.122, 52789.902 23/09/24,09:03:54,08,11,1, 11.9,1,1, 6.999, 10465.370, 352.098, 52789.891 23/09/24,09:03:54,09,11,1, 11.9,1,1, 6.999, 10465.345, 352.100, 52789.895 23/09/24,09:03:54,10,11,1, 11.9,1,1, 6.999, 10465.327, 352.106, 52789.895 23/09/24,09:03:54,11,11,1, 11.9,1,1, 6.999, 10465.337, 352.091, 52789.857 23/09/24,09:03:54,12,11,1, 11.9,1,1, 6.999, 10465.322, 352.103, 52789.879 23/09/24,09:03:54,13,11,1, 11.9,1,1, 6.999, 10465.315, 352.120, 52789.880 23/09/24,09:03:54,14,11,1, 11.9,1,1, 6.999, 10465.307, 352.096, 52789.882 23/09/24,09:03:54,15,11,1, 11.9,1,1, 6.999, 10465.297, 352.104, 52789.876 23/09/24,09:03:54,16,11,1, 11.9,1,1, 6.999, 10465.278, 352.102, 52789.906 23/09/24,09:03:54,17,11,1, 11.9,1,1, 6.999, 10465.279, 352.102, 52789.885 23/09/24,09:03:54,18,11,1, 11.9,1,1, 6.999, 10465.277, 352.101, 52789.894 23/09/24,09:03:54,19,11,1, 11.9,1,1, 6.999, 10465.275, 352.082, 52789.899 23/09/24,09:03:55,00,11,1, 11.9,1,1, 7.005, 10465.268, 352.082, 52789.899 23/09/24,09:03:55,01,11,1, 11.9,1,1, 7.005, 10465.286, 352.076, 52789.900 23/09/24,09:03:55,02,11,1, 11.9,1,1, 7.005, 10465.260, 352.080, 52789.910 23/09/24,09:03:55,03,11,1, 11.9,1,1, 7.005, 10465.271, 352.073, 52789.896 23/09/24,09:03:55,04,11,1, 11.9,1,1, 7.005, 10465.250, 352.044, 52789.881 23/09/24,09:03:55,05,11,1, 11.9,1,1, 7.005, 10465.236, 352.076, 52789.862 23/09/24,09:03:55,06,11,1, 11.9,1,1, 7.005, 10465.244, 352.069, 52789.812 23/09/24,09:03:55,07,11,1, 11.9,1,1, 7.005, 10465.225, 352.054, 52789.878 23/09/24,09:03:55,08,11,1, 11.9,1,1, 7.005, 10465.211, 352.052, 52789.912 23/09/24,09:03:55,09,11,1, 11.9,1,1, 7.005, 10465.211, 352.051, 52789.873 23/09/24,09:03:55,10,11,1, 11.9,1,1, 7.005, 10465.222, 352.048, 52789.903 23/09/24,09:03:55,11,11,1, 11.9,1,1, 7.005, 10465.181, 352.026, 52789.862 23/09/24,09:03:55,12,11,1, 11.9,1,1, 7.005, 10465.178, 352.033, 52789.838 23/09/24,09:03:55,13,11,1, 11.9,1,1, 7.005, 10465.181, 352.032, 52789.723 23/09/24,09:03:55,14,11,1, 11.9,1,1, 7.005, 10465.191, 352.029, 52789.928 23/09/24,09:03:55,15,11,1, 11.9,1,1, 7.005, 10465.188, 352.037, 52789.852 23/09/24,09:03:55,16,11,1, 11.9,1,1, 7.005, 10465.181, 352.016, 52789.881 23/09/24,09:03:55,17,11,1, 11.9,1,1, 7.005, 10465.220, 352.009, 52789.792 23/09/24,09:03:55,18,11,1, 11.9,1,1, 7.005, 10465.181, 352.019, 52789.664 23/09/24,09:03:55,19,11,1, 11.9,1,1, 7.005, 10465.151, 352.003, 52789.876 23/09/24,09:03:56,00,11,1, 11.9,1,1, 7.001, 10465.151, 352.003, 52789.876 23/09/24,09:03:56,01,11,1, 11.9,1,1, 7.001, 10465.136, 351.999, 52789.823 23/09/24,09:03:56,02,11,1, 11.9,1,1, 7.001, 10465.145, 352.005, 52789.847 23/09/24,09:03:56,03,11,1, 11.9,1,1, 7.001, 10465.142, 351.983, 52789.861 23/09/24,09:03:56,04,11,1, 11.9,1,1, 7.001, 10465.133, 351.984, 52789.819 23/09/24,09:03:56,05,11,1, 11.9,1,1, 7.001, 10465.130, 351.967, 52789.804 23/09/24,09:03:56,06,11,1, 11.9,1,1, 7.001, 10465.135, 351.987, 52789.824 23/09/24,09:03:56,07,11,1, 11.9,1,1, 7.001, 10465.121, 351.970, 52789.780 23/09/24,09:03:56,08,11,1, 11.9,1,1, 7.001, 10465.104, 351.981, 52789.797 23/09/24,09:03:56,09,11,1, 11.9,1,1, 7.001, 10465.108, 351.960, 52789.829 23/09/24,09:03:56,10,11,1, 11.9,1,1, 7.001, 10465.091, 351.968, 52789.831 23/09/24,09:03:56,11,11,1, 11.9,1,1, 7.001, 10465.124, 351.957, 52789.761 23/09/24,09:03:56,12,11,1, 11.9,1,1, 7.001, 10465.105, 351.979, 52789.791 23/09/24,09:03:56,13,11,1, 11.9,1,1, 7.001, 10465.100, 351.948, 52789.820 23/09/24,09:03:56,14,11,1, 11.9,1,1, 7.001, 10465.076, 351.966, 52789.811 23/09/24,09:03:56,15,11,1, 11.9,1,1, 7.001, 10465.092, 351.934, 52789.810 23/09/24,09:03:56,16,11,1, 11.9,1,1, 7.001, 10465.092, 351.970, 52790.076 23/09/24,09:03:56,17,11,1, 11.9,1,1, 7.001, 10465.112, 351.949, 52789.760 23/09/24,09:03:56,18,11,1, 11.9,1,1, 7.001, 10465.090, 351.939, 52789.730 23/09/24,09:03:56,19,11,1, 11.9,1,1, 7.001, 10465.070, 351.943, 52789.750 23/09/24,09:03:57,00,11,1, 11.8,1,1, 7.004, 10465.068, 351.943, 52789.750 23/09/24,09:03:57,01,11,1, 11.8,1,1, 7.004, 10465.060, 351.940, 52789.785 23/09/24,09:03:57,02,11,1, 11.8,1,1, 7.004, 10465.028, 352.037, 52790.131 23/09/24,09:03:57,03,11,1, 11.8,1,1, 7.004, 10465.037, 352.047, 52790.147 23/09/24,09:03:57,04,11,1, 11.8,1,1, 7.004, 10465.042, 352.043, 52790.159 23/09/24,09:03:57,05,11,1, 11.8,1,1, 7.004, 10465.020, 352.035, 52790.126 23/09/24,09:03:57,06,11,1, 11.8,1,1, 7.004, 10465.027, 352.014, 52790.113 23/09/24,09:03:57,07,11,1, 11.8,1,1, 7.004, 10465.020, 352.032, 52790.089 23/09/24,09:03:57,08,11,1, 11.8,1,1, 7.004, 10465.027, 351.991, 52790.089 23/09/24,09:03:57,09,11,1, 11.8,1,1, 7.004, 10465.054, 352.022, 52790.099 23/09/24,09:03:57,10,11,1, 11.8,1,1, 7.004, 10465.023, 352.032, 52790.102 23/09/24,09:03:57,11,11,1, 11.8,1,1, 7.004, 10465.019, 352.043, 52790.128 23/09/24,09:03:57,12,11,1, 11.8,1,1, 7.004, 10465.040, 352.005, 52789.905 23/09/24,09:03:57,13,11,1, 11.8,1,1, 7.004, 10465.032, 352.018, 52790.079 23/09/24,09:03:57,14,11,1, 11.8,1,1, 7.004, 10464.995, 352.030, 52790.123 23/09/24,09:03:57,15,11,1, 11.8,1,1, 7.004, 10465.015, 352.036, 52790.105 23/09/24,09:03:57,16,11,1, 11.8,1,1, 7.004, 10464.989, 352.020, 52790.109 23/09/24,09:03:57,17,11,1, 11.8,1,1, 7.004, 10464.970, 352.034, 52790.115 23/09/24,09:03:57,18,11,1, 11.8,1,1, 7.004, 10464.977, 352.056, 52790.045 23/09/24,09:03:57,19,11,1, 11.8,1,1, 7.004, 10464.968, 352.044, 52790.151 23/09/24,09:03:58,00,11,1, 11.9,1,1, 7.002, 10464.967, 352.044, 52790.151 23/09/24,09:03:58,01,11,1, 11.9,1,1, 7.002, 10464.923, 352.019, 52790.146 23/09/24,09:03:58,02,11,1, 11.9,1,1, 7.002, 10464.943, 352.047, 52790.117 23/09/24,09:03:58,03,11,1, 11.9,1,1, 7.002, 10464.947, 352.030, 52790.086 23/09/24,09:03:58,04,11,1, 11.9,1,1, 7.002, 10464.927, 352.026, 52790.079 23/09/24,09:03:58,05,11,1, 11.9,1,1, 7.002, 10464.937, 352.016, 52790.091 23/09/24,09:03:58,06,11,1, 11.9,1,1, 7.002, 10464.955, 352.013, 52790.100 23/09/24,09:03:58,07,11,1, 11.9,1,1, 7.002, 10464.899, 352.006, 52790.098 23/09/24,09:03:58,08,11,1, 11.9,1,1, 7.002, 10464.915, 352.004, 52790.096 23/09/24,09:03:58,09,11,1, 11.9,1,1, 7.002, 10464.918, 352.010, 52790.065 23/09/24,09:03:58,10,11,1, 11.9,1,1, 7.002, 10464.886, 352.016, 52790.122 23/09/24,09:03:58,11,11,1, 11.9,1,1, 7.002, 10464.903, 352.013, 52790.065 23/09/24,09:03:58,12,11,1, 11.9,1,1, 7.002, 10464.886, 352.003, 52790.091 23/09/24,09:03:58,13,11,1, 11.9,1,1, 7.002, 10464.914, 351.985, 52790.055 23/09/24,09:03:58,14,11,1, 11.9,1,1, 7.002, 10464.887, 351.999, 52790.037 23/09/24,09:03:58,15,11,1, 11.9,1,1, 7.002, 10464.872, 351.993, 52790.048 23/09/24,09:03:58,16,11,1, 11.9,1,1, 7.002, 10464.864, 351.980, 52790.060 23/09/24,09:03:58,17,11,1, 11.9,1,1, 7.002, 10464.864, 352.003, 52790.037 23/09/24,09:03:58,18,11,1, 11.9,1,1, 7.002, 10464.858, 351.979, 52790.101 23/09/24,09:03:58,19,11,1, 11.9,1,1, 7.002, 10464.860, 351.979, 52790.088 23/09/24,09:03:59,00,11,1, 11.9,1,1, 7.002, 10464.859, 351.979, 52790.088 23/09/24,09:03:59,01,11,1, 11.9,1,1, 7.002, 10464.827, 351.974, 52790.052 23/09/24,09:03:59,02,11,1, 11.9,1,1, 7.002, 10464.823, 351.968, 52790.040 23/09/24,09:03:59,03,11,1, 11.9,1,1, 7.002, 10464.811, 351.971, 52790.067 23/09/24,09:03:59,04,11,1, 11.9,1,1, 7.002, 10464.826, 351.994, 52790.099 23/09/24,09:03:59,05,11,1, 11.9,1,1, 7.002, 10464.804, 351.997, 52790.064 23/09/24,09:03:59,06,11,1, 11.9,1,1, 7.002, 10464.807, 351.995, 52790.071 23/09/24,09:03:59,07,11,1, 11.9,1,1, 7.002, 10464.810, 351.995, 52790.055 23/09/24,09:03:59,08,11,1, 11.9,1,1, 7.002, 10464.811, 351.970, 52790.068 23/09/24,09:03:59,09,11,1, 11.9,1,1, 7.002, 10464.792, 351.986, 52790.071 23/09/24,09:03:59,10,11,1, 11.9,1,1, 7.002, 10464.776, 351.989, 52790.065 23/09/24,09:03:59,11,11,1, 11.9,1,1, 7.002, 10464.788, 351.989, 52790.018 23/09/24,09:03:59,12,11,1, 11.9,1,1, 7.002, 10464.800, 352.005, 52790.069 23/09/24,09:03:59,13,11,1, 11.9,1,1, 7.002, 10464.765, 352.000, 52790.043 23/09/24,09:03:59,14,11,1, 11.9,1,1, 7.002, 10464.752, 352.008, 52790.056 23/09/24,09:03:59,15,11,1, 11.9,1,1, 7.002, 10464.750, 351.998, 52790.091 23/09/24,09:03:59,16,11,1, 11.9,1,1, 7.002, 10464.720, 351.995, 52790.101 23/09/24,09:03:59,17,11,1, 11.9,1,1, 7.002, 10464.721, 352.007, 52790.069 23/09/24,09:03:59,18,11,1, 11.9,1,1, 7.002, 10464.732, 351.997, 52790.054 23/09/24,09:03:59,19,11,1, 11.9,1,1, 7.002, 10464.737, 351.999, 52790.036 23/09/24,09:04:00,00,11,1, 11.9,1,1, 7.004, 10464.734, 351.999, 52790.036 23/09/24,09:04:00,01,11,1, 11.9,1,1, 7.004, 10464.711, 351.971, 52790.007 23/09/24,09:04:00,02,11,1, 11.9,1,1, 7.004, 10464.700, 351.909, 52789.710 23/09/24,09:04:00,03,11,1, 11.9,1,1, 7.004, 10464.722, 351.887, 52789.735 23/09/24,09:04:00,04,11,1, 11.9,1,1, 7.004, 10464.697, 351.866, 52789.733 23/09/24,09:04:00,05,11,1, 11.9,1,1, 7.004, 10464.662, 351.889, 52789.727 23/09/24,09:04:00,06,11,1, 11.9,1,1, 7.004, 10464.669, 351.884, 52789.716 23/09/24,09:04:00,07,11,1, 11.9,1,1, 7.004, 10464.650, 351.870, 52789.695 23/09/24,09:04:00,08,11,1, 11.9,1,1, 7.004, 10464.656, 351.890, 52789.698 23/09/24,09:04:00,09,11,1, 11.9,1,1, 7.004, 10464.628, 351.867, 52789.694 23/09/24,09:04:00,10,11,1, 11.9,1,1, 7.004, 10464.630, 351.885, 52789.710 23/09/24,09:04:00,11,11,1, 11.9,1,1, 7.004, 10464.621, 351.881, 52789.729 23/09/24,09:04:00,12,11,1, 11.9,1,1, 7.004, 10464.625, 351.891, 52789.729 23/09/24,09:04:00,13,11,1, 11.9,1,1, 7.004, 10464.584, 351.887, 52789.705 23/09/24,09:04:00,14,11,1, 11.9,1,1, 7.004, 10464.596, 351.896, 52789.714 23/09/24,09:04:00,15,11,1, 11.9,1,1, 7.004, 10464.622, 351.880, 52789.777 23/09/24,09:04:00,16,11,1, 11.9,1,1, 7.004, 10464.542, 351.873, 52789.674 23/09/24,09:04:00,17,11,1, 11.9,1,1, 7.004, 10464.571, 351.857, 52789.696 23/09/24,09:04:00,18,11,1, 11.9,1,1, 7.004, 10464.556, 351.879, 52789.683 23/09/24,09:04:00,19,11,1, 11.9,1,1, 7.004, 10464.544, 351.854, 52789.683 23/09/24,09:04:01,00,11,1, 11.9,1,1, 6.999, 10464.542, 351.854, 52789.683 23/09/24,09:04:01,01,11,1, 11.9,1,1, 6.999, 10464.532, 351.868, 52789.673 23/09/24,09:04:01,02,11,1, 11.9,1,1, 6.999, 10464.537, 351.850, 52789.718 23/09/24,09:04:01,03,11,1, 11.9,1,1, 6.999, 10464.551, 351.867, 52789.719 23/09/24,09:04:01,04,11,1, 11.9,1,1, 6.999, 10464.513, 351.844, 52789.718 23/09/24,09:04:01,05,11,1, 11.9,1,1, 6.999, 10464.518, 351.839, 52789.711 23/09/24,09:04:01,06,11,1, 11.9,1,1, 6.999, 10464.499, 351.824, 52789.689 23/09/24,09:04:01,07,11,1, 11.9,1,1, 6.999, 10464.515, 351.854, 52789.700 23/09/24,09:04:01,08,11,1, 11.9,1,1, 6.999, 10464.485, 351.839, 52789.713 23/09/24,09:04:01,09,11,1, 11.9,1,1, 6.999, 10464.491, 351.856, 52789.744 23/09/24,09:04:01,10,11,1, 11.9,1,1, 6.999, 10464.472, 351.856, 52789.707 23/09/24,09:04:01,11,11,1, 11.9,1,1, 6.999, 10464.464, 351.877, 52789.735 23/09/24,09:04:01,12,11,1, 11.9,1,1, 6.999, 10464.453, 351.853, 52789.764 23/09/24,09:04:01,13,11,1, 11.9,1,1, 6.999, 10464.446, 351.868, 52789.703 23/09/24,09:04:01,14,11,1, 11.9,1,1, 6.999, 10464.437, 351.868, 52789.689 23/09/24,09:04:01,15,11,1, 11.9,1,1, 6.999, 10464.450, 351.892, 52789.669 23/09/24,09:04:01,16,11,1, 11.9,1,1, 6.999, 10464.484, 351.872, 52789.735 23/09/24,09:04:01,17,11,1, 11.9,1,1, 6.999, 10464.436, 351.869, 52789.696 23/09/24,09:04:01,18,11,1, 11.9,1,1, 6.999, 10464.434, 351.865, 52789.766 23/09/24,09:04:01,19,11,1, 11.9,1,1, 6.999, 10464.433, 351.896, 52789.755 23/09/24,09:04:02,00,11,1, 11.9,1,1, 7.005, 10464.425, 351.896, 52789.755 23/09/24,09:04:02,01,11,1, 11.9,1,1, 7.005, 10464.449, 351.890, 52789.878 23/09/24,09:04:02,02,11,1, 11.9,1,1, 7.005, 10464.375, 351.889, 52789.760 23/09/24,09:04:02,03,11,1, 11.9,1,1, 7.005, 10464.370, 351.891, 52789.751 23/09/24,09:04:02,04,11,1, 11.9,1,1, 7.005, 10464.385, 351.899, 52789.761 23/09/24,09:04:02,05,11,1, 11.9,1,1, 7.005, 10464.370, 351.884, 52789.771 23/09/24,09:04:02,06,11,1, 11.9,1,1, 7.005, 10464.361, 351.890, 52789.738 23/09/24,09:04:02,07,11,1, 11.9,1,1, 7.005, 10464.381, 351.902, 52789.747 23/09/24,09:04:02,08,11,1, 11.9,1,1, 7.005, 10464.364, 351.915, 52789.785 23/09/24,09:04:02,09,11,1, 11.9,1,1, 7.005, 10464.343, 351.915, 52789.761 23/09/24,09:04:02,10,11,1, 11.9,1,1, 7.005, 10464.345, 351.913, 52789.725 23/09/24,09:04:02,11,11,1, 11.9,1,1, 7.005, 10464.333, 351.925, 52789.714 23/09/24,09:04:02,12,11,1, 11.9,1,1, 7.005, 10464.342, 351.912, 52789.738 23/09/24,09:04:02,13,11,1, 11.9,1,1, 7.005, 10464.321, 351.935, 52789.737 23/09/24,09:04:02,14,11,1, 11.9,1,1, 7.005, 10464.331, 351.929, 52789.777 23/09/24,09:04:02,15,11,1, 11.9,1,1, 7.005, 10464.320, 351.923, 52789.774 23/09/24,09:04:02,16,11,1, 11.9,1,1, 7.005, 10464.299, 351.923, 52789.771 23/09/24,09:04:02,17,11,1, 11.9,1,1, 7.005, 10464.306, 351.918, 52789.731 23/09/24,09:04:02,18,11,1, 11.9,1,1, 7.005, 10464.271, 351.930, 52789.712 23/09/24,09:04:02,19,11,1, 11.9,1,1, 7.005, 10464.275, 351.938, 52789.740 23/09/24,09:04:03,00,11,1, 11.9,1,1, 7.002, 10464.267, 351.938, 52789.740 23/09/24,09:04:03,01,11,1, 11.9,1,1, 7.002, 10464.258, 351.930, 52789.755 23/09/24,09:04:03,02,11,1, 11.9,1,1, 7.002, 10464.237, 351.923, 52789.754 23/09/24,09:04:03,03,11,1, 11.9,1,1, 7.002, 10464.241, 351.938, 52789.748 23/09/24,09:04:03,04,11,1, 11.9,1,1, 7.002, 10464.271, 351.970, 52789.769 23/09/24,09:04:03,05,11,1, 11.9,1,1, 7.002, 10464.228, 351.931, 52789.739 23/09/24,09:04:03,06,11,1, 11.9,1,1, 7.002, 10464.204, 351.960, 52789.750 23/09/24,09:04:03,07,11,1, 11.9,1,1, 7.002, 10464.225, 351.938, 52789.726 23/09/24,09:04:03,08,11,1, 11.9,1,1, 7.002, 10464.200, 351.948, 52789.760 23/09/24,09:04:03,09,11,1, 11.9,1,1, 7.002, 10464.212, 351.933, 52789.760 23/09/24,09:04:03,10,11,1, 11.9,1,1, 7.002, 10464.178, 351.934, 52789.718 23/09/24,09:04:03,11,11,1, 11.9,1,1, 7.002, 10464.197, 351.915, 52789.744 23/09/24,09:04:03,12,11,1, 11.9,1,1, 7.002, 10464.181, 351.934, 52789.732 23/09/24,09:04:03,13,11,1, 11.9,1,1, 7.002, 10464.193, 351.935, 52789.751 23/09/24,09:04:03,14,11,1, 11.9,1,1, 7.002, 10464.199, 351.911, 52789.747 23/09/24,09:04:03,15,11,1, 11.9,1,1, 7.002, 10464.203, 351.912, 52789.749 23/09/24,09:04:03,16,11,1, 11.9,1,1, 7.002, 10464.198, 351.949, 52789.775 23/09/24,09:04:03,17,11,1, 11.9,1,1, 7.002, 10464.196, 351.957, 52789.765 23/09/24,09:04:03,18,11,1, 11.9,1,1, 7.002, 10464.209, 351.987, 52789.733 23/09/24,09:04:03,19,11,1, 11.9,1,1, 7.002, 10464.175, 351.968, 52789.732 23/09/24,09:04:04,00,11,1, 11.9,1,1, 7.003, 10464.166, 351.968, 52789.732 23/09/24,09:04:04,01,11,1, 11.9,1,1, 7.003, 10464.187, 351.980, 52789.791 23/09/24,09:04:04,02,11,1, 11.9,1,1, 7.003, 10464.165, 351.981, 52789.780 23/09/24,09:04:04,03,11,1, 11.9,1,1, 7.003, 10464.185, 351.974, 52789.764 23/09/24,09:04:04,04,11,1, 11.9,1,1, 7.003, 10464.173, 351.984, 52789.754 23/09/24,09:04:04,05,11,1, 11.9,1,1, 7.003, 10464.179, 351.998, 52789.758 23/09/24,09:04:04,06,11,1, 11.9,1,1, 7.003, 10464.182, 352.014, 52789.765 23/09/24,09:04:04,07,11,1, 11.9,1,1, 7.003, 10464.161, 351.998, 52789.731 23/09/24,09:04:04,08,11,1, 11.9,1,1, 7.003, 10464.146, 352.010, 52789.741 23/09/24,09:04:04,09,11,1, 11.9,1,1, 7.003, 10464.136, 352.022, 52789.753 23/09/24,09:04:04,10,11,1, 11.9,1,1, 7.003, 10464.139, 351.993, 52789.758 23/09/24,09:04:04,11,11,1, 11.9,1,1, 7.003, 10464.151, 352.018, 52789.758 23/09/24,09:04:04,12,11,1, 11.9,1,1, 7.003, 10464.117, 352.013, 52789.754 23/09/24,09:04:04,13,11,1, 11.9,1,1, 7.003, 10464.129, 352.044, 52789.799 23/09/24,09:04:04,14,11,1, 11.9,1,1, 7.003, 10464.132, 352.030, 52789.767 23/09/24,09:04:04,15,11,1, 11.9,1,1, 7.003, 10464.126, 352.028, 52789.762 23/09/24,09:04:04,16,11,1, 11.9,1,1, 7.003, 10464.088, 352.014, 52789.739 23/09/24,09:04:04,17,11,1, 11.9,1,1, 7.003, 10464.119, 352.037, 52789.740 23/09/24,09:04:04,18,11,1, 11.9,1,1, 7.003, 10464.125, 352.014, 52789.747 23/09/24,09:04:04,19,11,1, 11.9,1,1, 7.003, 10464.088, 352.049, 52789.789 23/09/24,09:04:05,00,11,1, 11.9,1,1, 7.004, 10464.083, 352.049, 52789.789 23/09/24,09:04:05,01,11,1, 11.9,1,1, 7.004, 10464.081, 352.041, 52789.791 23/09/24,09:04:05,02,11,1, 11.9,1,1, 7.004, 10464.075, 352.057, 52789.786 23/09/24,09:04:05,03,11,1, 11.9,1,1, 7.004, 10464.093, 352.062, 52789.794 23/09/24,09:04:05,04,11,1, 11.9,1,1, 7.004, 10464.070, 352.059, 52789.797 23/09/24,09:04:05,05,11,1, 11.9,1,1, 7.004, 10464.059, 352.045, 52789.798 23/09/24,09:04:05,06,11,1, 11.9,1,1, 7.004, 10464.038, 352.069, 52789.738 23/09/24,09:04:05,07,11,1, 11.9,1,1, 7.004, 10464.059, 352.069, 52789.802 23/09/24,09:04:05,08,11,1, 11.9,1,1, 7.004, 10464.002, 352.060, 52789.767 23/09/24,09:04:05,09,11,1, 11.9,1,1, 7.004, 10464.033, 352.082, 52789.815 23/09/24,09:04:05,10,11,1, 11.9,1,1, 7.004, 10464.017, 352.076, 52789.804 23/09/24,09:04:05,11,11,1, 11.9,1,1, 7.004, 10464.006, 352.073, 52789.814 23/09/24,09:04:05,12,11,1, 11.9,1,1, 7.004, 10463.990, 352.082, 52789.795 23/09/24,09:04:05,13,11,1, 11.9,1,1, 7.004, 10464.005, 352.086, 52789.795 23/09/24,09:04:05,14,11,1, 11.9,1,1, 7.004, 10463.974, 352.074, 52789.796 23/09/24,09:04:05,15,11,1, 11.9,1,1, 7.004, 10463.981, 352.073, 52789.806 23/09/24,09:04:05,16,11,1, 11.9,1,1, 7.004, 10463.991, 352.075, 52789.780 23/09/24,09:04:05,17,11,1, 11.9,1,1, 7.004, 10463.954, 352.065, 52789.790 23/09/24,09:04:05,18,11,1, 11.9,1,1, 7.004, 10463.954, 352.060, 52789.785 23/09/24,09:04:05,19,11,1, 11.9,1,1, 7.004, 10463.927, 352.074, 52789.800 23/09/24,09:04:06,00,11,1, 11.9,1,1, 7.006, 10463.924, 352.074, 52789.800 23/09/24,09:04:06,01,11,1, 11.9,1,1, 7.006, 10463.923, 352.088, 52789.800 23/09/24,09:04:06,02,11,1, 11.9,1,1, 7.006, 10463.931, 352.067, 52789.769 23/09/24,09:04:06,03,11,1, 11.9,1,1, 7.006, 10463.912, 352.080, 52789.762 23/09/24,09:04:06,04,11,1, 11.9,1,1, 7.006, 10463.911, 352.085, 52789.791 23/09/24,09:04:06,05,11,1, 11.9,1,1, 7.006, 10463.923, 352.086, 52789.821 23/09/24,09:04:06,06,11,1, 11.9,1,1, 7.006, 10463.911, 352.058, 52789.817 23/09/24,09:04:06,07,11,1, 11.9,1,1, 7.006, 10463.909, 352.074, 52789.830 23/09/24,09:04:06,08,11,1, 11.9,1,1, 7.006, 10463.867, 352.078, 52789.807 23/09/24,09:04:06,09,11,1, 11.9,1,1, 7.006, 10463.871, 352.057, 52789.794 23/09/24,09:04:06,10,11,1, 11.9,1,1, 7.006, 10463.900, 352.079, 52789.792 23/09/24,09:04:06,11,11,1, 11.9,1,1, 7.006, 10463.877, 352.084, 52789.790 23/09/24,09:04:06,12,11,1, 11.9,1,1, 7.006, 10463.890, 352.089, 52789.761 23/09/24,09:04:06,13,11,1, 11.9,1,1, 7.006, 10463.838, 352.080, 52789.824 23/09/24,09:04:06,14,11,1, 11.9,1,1, 7.006, 10463.896, 352.093, 52789.762 23/09/24,09:04:06,15,11,1, 11.9,1,1, 7.006, 10463.881, 352.078, 52789.758 23/09/24,09:04:06,16,11,1, 11.9,1,1, 7.006, 10463.855, 352.083, 52789.822 23/09/24,09:04:06,17,11,1, 11.9,1,1, 7.006, 10463.873, 352.105, 52789.805 23/09/24,09:04:06,18,11,1, 11.9,1,1, 7.006, 10463.878, 352.112, 52789.789 23/09/24,09:04:06,19,11,1, 11.9,1,1, 7.006, 10463.854, 352.106, 52789.783 23/09/24,09:04:07,00,10,1, 11.9,1,1, 7.003, 10463.849, 352.106, 52789.783 23/09/24,09:04:07,01,10,1, 11.9,1,1, 7.003, 10463.834, 352.090, 52789.741 23/09/24,09:04:07,02,10,1, 11.9,1,1, 7.003, 10463.838, 352.093, 52789.754 23/09/24,09:04:07,03,10,1, 11.9,1,1, 7.003, 10463.806, 352.080, 52789.789 23/09/24,09:04:07,04,10,1, 11.9,1,1, 7.003, 10463.807, 352.098, 52789.748 23/09/24,09:04:07,05,10,1, 11.9,1,1, 7.003, 10463.807, 352.089, 52789.768 23/09/24,09:04:07,06,10,1, 11.9,1,1, 7.003, 10463.787, 352.093, 52789.771 23/09/24,09:04:07,07,10,1, 11.9,1,1, 7.003, 10463.802, 352.084, 52789.734 23/09/24,09:04:07,08,10,1, 11.9,1,1, 7.003, 10463.771, 352.067, 52789.691 23/09/24,09:04:07,09,10,1, 11.9,1,1, 7.003, 10463.795, 352.071, 52789.754 23/09/24,09:04:07,10,10,1, 11.9,1,1, 7.003, 10463.790, 352.086, 52789.733 23/09/24,09:04:07,11,10,1, 11.9,1,1, 7.003, 10463.796, 352.086, 52789.729 23/09/24,09:04:07,12,10,1, 11.9,1,1, 7.003, 10463.780, 352.082, 52789.774 23/09/24,09:04:07,13,10,1, 11.9,1,1, 7.003, 10463.762, 352.090, 52789.733 23/09/24,09:04:07,14,10,1, 11.9,1,1, 7.003, 10463.789, 352.075, 52789.736 23/09/24,09:04:07,15,10,1, 11.9,1,1, 7.003, 10463.772, 352.099, 52789.734 23/09/24,09:04:07,16,10,1, 11.9,1,1, 7.003, 10463.727, 352.088, 52789.701 23/09/24,09:04:07,17,10,1, 11.9,1,1, 7.003, 10463.755, 352.110, 52789.720 23/09/24,09:04:07,18,10,1, 11.9,1,1, 7.003, 10463.755, 352.086, 52789.757 23/09/24,09:04:07,19,10,1, 11.9,1,1, 7.003, 10463.722, 352.080, 52789.721 23/09/24,09:04:08,00,11,1, 11.9,1,1, 7.002, 10463.716, 352.080, 52789.721 23/09/24,09:04:08,01,11,1, 11.9,1,1, 7.002, 10463.717, 352.104, 52789.735 23/09/24,09:04:08,02,11,1, 11.9,1,1, 7.002, 10463.709, 352.100, 52789.731 23/09/24,09:04:08,03,11,1, 11.9,1,1, 7.002, 10463.707, 352.085, 52789.723 23/09/24,09:04:08,04,11,1, 11.9,1,1, 7.002, 10463.715, 352.093, 52789.714 23/09/24,09:04:08,05,11,1, 11.9,1,1, 7.002, 10463.707, 352.109, 52789.715 23/09/24,09:04:08,06,11,1, 11.9,1,1, 7.002, 10463.697, 352.103, 52789.698 23/09/24,09:04:08,07,11,1, 11.9,1,1, 7.002, 10463.724, 352.098, 52789.741 23/09/24,09:04:08,08,11,1, 11.9,1,1, 7.002, 10463.693, 352.107, 52789.706 23/09/24,09:04:08,09,11,1, 11.9,1,1, 7.002, 10463.684, 352.109, 52789.755 23/09/24,09:04:08,10,11,1, 11.9,1,1, 7.002, 10463.659, 352.124, 52789.765 23/09/24,09:04:08,11,11,1, 11.9,1,1, 7.002, 10463.679, 352.136, 52789.761 23/09/24,09:04:08,12,11,1, 11.9,1,1, 7.002, 10463.662, 352.133, 52789.765 23/09/24,09:04:08,13,11,1, 11.9,1,1, 7.002, 10463.687, 352.135, 52789.751 23/09/24,09:04:08,14,11,1, 11.9,1,1, 7.002, 10463.629, 352.159, 52789.743 23/09/24,09:04:08,15,11,1, 11.9,1,1, 7.002, 10463.674, 352.166, 52789.751 23/09/24,09:04:08,16,11,1, 11.9,1,1, 7.002, 10463.652, 352.186, 52789.747 23/09/24,09:04:08,17,11,1, 11.9,1,1, 7.002, 10463.634, 352.184, 52789.759 23/09/24,09:04:08,18,11,1, 11.9,1,1, 7.002, 10463.625, 352.183, 52789.740 23/09/24,09:04:08,19,11,1, 11.9,1,1, 7.002, 10463.650, 352.165, 52789.750 23/09/24,09:04:09,00,11,1, 11.9,1,1, 7.003, 10463.649, 352.165, 52789.750 23/09/24,09:04:09,01,11,1, 11.9,1,1, 7.003, 10463.651, 352.192, 52789.820 23/09/24,09:04:09,02,11,1, 11.9,1,1, 7.003, 10463.580, 352.166, 52789.676 23/09/24,09:04:09,03,11,1, 11.9,1,1, 7.003, 10463.614, 352.191, 52789.739 23/09/24,09:04:09,04,11,1, 11.9,1,1, 7.003, 10463.609, 352.198, 52789.741 23/09/24,09:04:09,05,11,1, 11.9,1,1, 7.003, 10463.592, 352.196, 52789.729 23/09/24,09:04:09,06,11,1, 11.9,1,1, 7.003, 10463.603, 352.168, 52789.738 23/09/24,09:04:09,07,11,1, 11.9,1,1, 7.003, 10463.584, 352.204, 52789.747 23/09/24,09:04:09,08,11,1, 11.9,1,1, 7.003, 10463.586, 352.188, 52789.723 23/09/24,09:04:09,09,11,1, 11.9,1,1, 7.003, 10463.607, 352.159, 52789.696 23/09/24,09:04:09,10,11,1, 11.9,1,1, 7.003, 10463.584, 352.181, 52789.723 23/09/24,09:04:09,11,11,1, 11.9,1,1, 7.003, 10463.603, 352.180, 52789.726 23/09/24,09:04:09,12,11,1, 11.9,1,1, 7.003, 10463.584, 352.169, 52789.704 23/09/24,09:04:09,13,11,1, 11.9,1,1, 7.003, 10463.574, 352.162, 52789.713 23/09/24,09:04:09,14,11,1, 11.9,1,1, 7.003, 10463.587, 352.159, 52789.713 23/09/24,09:04:09,15,11,1, 11.9,1,1, 7.003, 10463.560, 352.197, 52789.931 23/09/24,09:04:09,16,11,1, 11.9,1,1, 7.003, 10463.551, 352.199, 52789.778 23/09/24,09:04:09,17,11,1, 11.9,1,1, 7.003, 10463.543, 352.185, 52789.711 23/09/24,09:04:09,18,11,1, 11.9,1,1, 7.003, 10463.557, 352.165, 52789.711 23/09/24,09:04:09,19,11,1, 11.9,1,1, 7.003, 10463.566, 352.165, 52789.722 23/09/24,09:04:10,00,11,1, 11.9,1,1, 7.007, 10463.557, 352.165, 52789.722 23/09/24,09:04:10,01,11,1, 11.9,1,1, 7.007, 10463.559, 352.159, 52789.682 23/09/24,09:04:10,02,11,1, 11.9,1,1, 7.007, 10463.570, 352.165, 52789.654 23/09/24,09:04:10,03,11,1, 11.9,1,1, 7.007, 10463.533, 352.180, 52789.749 23/09/24,09:04:10,04,11,1, 11.9,1,1, 7.007, 10463.535, 352.177, 52789.723 23/09/24,09:04:10,05,11,1, 11.9,1,1, 7.007, 10463.513, 352.168, 52789.709 23/09/24,09:04:10,06,11,1, 11.9,1,1, 7.007, 10463.547, 352.168, 52789.712 23/09/24,09:04:10,07,11,1, 11.9,1,1, 7.007, 10463.545, 352.168, 52789.708 23/09/24,09:04:10,08,11,1, 11.9,1,1, 7.007, 10463.532, 352.171, 52789.670 23/09/24,09:04:10,09,11,1, 11.9,1,1, 7.007, 10463.515, 352.147, 52789.670 23/09/24,09:04:10,10,11,1, 11.9,1,1, 7.007, 10463.528, 352.147, 52789.686 23/09/24,09:04:10,11,11,1, 11.9,1,1, 7.007, 10463.518, 352.169, 52789.704 23/09/24,09:04:10,12,11,1, 11.9,1,1, 7.007, 10463.509, 352.147, 52789.679 23/09/24,09:04:10,13,11,1, 11.9,1,1, 7.007, 10463.494, 352.141, 52789.689 23/09/24,09:04:10,14,11,1, 11.9,1,1, 7.007, 10463.513, 352.138, 52789.699 23/09/24,09:04:10,15,11,1, 11.9,1,1, 7.007, 10463.509, 352.152, 52789.710 23/09/24,09:04:10,16,11,1, 11.9,1,1, 7.007, 10463.482, 352.162, 52789.663 23/09/24,09:04:10,17,11,1, 11.9,1,1, 7.007, 10463.490, 352.152, 52789.649 23/09/24,09:04:10,18,11,1, 11.9,1,1, 7.007, 10463.491, 352.159, 52789.668 23/09/24,09:04:10,19,11,1, 11.9,1,1, 7.007, 10463.491, 352.159, 52789.659 23/09/24,09:04:11,00,11,1, 11.9,1,1, 7.001, 10463.490, 352.159, 52789.659 23/09/24,09:04:11,01,11,1, 11.9,1,1, 7.001, 10463.468, 352.176, 52789.717 23/09/24,09:04:11,02,11,1, 11.9,1,1, 7.001, 10463.480, 352.178, 52789.662 23/09/24,09:04:11,03,11,1, 11.9,1,1, 7.001, 10463.465, 352.145, 52789.646 23/09/24,09:04:11,04,11,1, 11.9,1,1, 7.001, 10463.444, 352.192, 52789.560 23/09/24,09:04:11,05,11,1, 11.9,1,1, 7.001, 10463.440, 352.200, 52789.754 23/09/24,09:04:11,06,11,1, 11.9,1,1, 7.001, 10463.460, 352.195, 52789.717 23/09/24,09:04:11,07,11,1, 11.9,1,1, 7.001, 10463.435, 352.189, 52789.696 23/09/24,09:04:11,08,11,1, 11.9,1,1, 7.001, 10463.447, 352.189, 52789.661 23/09/24,09:04:11,09,11,1, 11.9,1,1, 7.001, 10463.441, 352.193, 52789.680 23/09/24,09:04:11,10,11,1, 11.9,1,1, 7.001, 10463.430, 352.180, 52789.666 23/09/24,09:04:11,11,11,1, 11.9,1,1, 7.001, 10463.423, 352.228, 52789.688 23/09/24,09:04:11,12,11,1, 11.9,1,1, 7.001, 10463.418, 352.207, 52789.664 23/09/24,09:04:11,13,11,1, 11.9,1,1, 7.001, 10463.435, 352.224, 52789.661 23/09/24,09:04:11,14,11,1, 11.9,1,1, 7.001, 10463.403, 352.221, 52789.677 23/09/24,09:04:11,15,11,1, 11.9,1,1, 7.001, 10463.392, 352.251, 52789.639 23/09/24,09:04:11,16,11,1, 11.9,1,1, 7.001, 10463.416, 352.237, 52789.663 23/09/24,09:04:11,17,11,1, 11.9,1,1, 7.001, 10463.405, 352.247, 52789.656 23/09/24,09:04:11,18,11,1, 11.9,1,1, 7.001, 10463.394, 352.266, 52789.662 23/09/24,09:04:11,19,11,1, 11.9,1,1, 7.001, 10463.418, 352.260, 52789.663 23/09/24,09:04:12,00,11,1, 11.9,1,1, 7.005, 10463.415, 352.260, 52789.663 23/09/24,09:04:12,01,11,1, 11.9,1,1, 7.005, 10463.413, 352.262, 52789.677 23/09/24,09:04:12,02,11,1, 11.9,1,1, 7.005, 10463.401, 352.279, 52789.646 23/09/24,09:04:12,03,11,1, 11.9,1,1, 7.005, 10463.375, 352.291, 52789.651 23/09/24,09:04:12,04,11,1, 11.9,1,1, 7.005, 10463.354, 352.272, 52789.650 23/09/24,09:04:12,05,11,1, 11.9,1,1, 7.005, 10463.358, 352.293, 52789.673 23/09/24,09:04:12,06,11,1, 11.9,1,1, 7.005, 10463.343, 352.299, 52789.652 23/09/24,09:04:12,07,11,1, 11.9,1,1, 7.005, 10463.375, 352.292, 52789.639 23/09/24,09:04:12,08,11,1, 11.9,1,1, 7.005, 10463.361, 352.307, 52789.671 23/09/24,09:04:12,09,11,1, 11.9,1,1, 7.005, 10463.352, 352.292, 52789.624 23/09/24,09:04:12,10,11,1, 11.9,1,1, 7.005, 10463.371, 352.276, 52789.647 23/09/24,09:04:12,11,11,1, 11.9,1,1, 7.005, 10463.351, 352.295, 52789.608 23/09/24,09:04:12,12,11,1, 11.9,1,1, 7.005, 10463.336, 352.277, 52789.605 23/09/24,09:04:12,13,11,1, 11.9,1,1, 7.005, 10463.327, 352.300, 52789.672 23/09/24,09:04:12,14,11,1, 11.9,1,1, 7.005, 10463.338, 352.312, 52789.641 23/09/24,09:04:12,15,11,1, 11.9,1,1, 7.005, 10463.332, 352.311, 52789.673 23/09/24,09:04:12,16,11,1, 11.9,1,1, 7.005, 10463.308, 352.324, 52789.667 23/09/24,09:04:12,17,11,1, 11.9,1,1, 7.005, 10463.303, 352.291, 52789.650 23/09/24,09:04:12,18,11,1, 11.9,1,1, 7.005, 10463.307, 352.305, 52789.636 23/09/24,09:04:12,19,11,1, 11.9,1,1, 7.005, 10463.288, 352.285, 52789.624 23/09/24,09:04:13,00,11,1, 11.9,1,1, 7.007, 10463.282, 352.285, 52789.624 23/09/24,09:04:13,01,11,1, 11.9,1,1, 7.007, 10463.295, 352.287, 52789.595 23/09/24,09:04:13,02,11,1, 11.9,1,1, 7.007, 10463.273, 352.293, 52789.632 23/09/24,09:04:13,03,11,1, 11.9,1,1, 7.007, 10463.302, 352.278, 52789.632 23/09/24,09:04:13,04,11,1, 11.9,1,1, 7.007, 10463.271, 352.258, 52789.634 23/09/24,09:04:13,05,11,1, 11.9,1,1, 7.007, 10463.287, 352.288, 52789.621 23/09/24,09:04:13,06,11,1, 11.9,1,1, 7.007, 10463.260, 352.289, 52789.633 23/09/24,09:04:13,07,11,1, 11.9,1,1, 7.007, 10463.262, 352.287, 52789.641 23/09/24,09:04:13,08,11,1, 11.9,1,1, 7.007, 10463.271, 352.258, 52789.601 23/09/24,09:04:13,09,11,1, 11.9,1,1, 7.007, 10463.279, 352.287, 52789.613 23/09/24,09:04:13,10,11,1, 11.9,1,1, 7.007, 10463.248, 352.277, 52789.647 23/09/24,09:04:13,11,11,1, 11.9,1,1, 7.007, 10463.245, 352.272, 52789.615 23/09/24,09:04:13,12,11,1, 11.9,1,1, 7.007, 10463.241, 352.259, 52789.610 23/09/24,09:04:13,13,11,1, 11.9,1,1, 7.007, 10463.206, 352.271, 52789.629 23/09/24,09:04:13,14,11,1, 11.9,1,1, 7.007, 10463.231, 352.288, 52789.653 23/09/24,09:04:13,15,11,1, 11.9,1,1, 7.007, 10463.189, 352.283, 52789.632 23/09/24,09:04:13,16,11,1, 11.9,1,1, 7.007, 10463.201, 352.282, 52789.595 23/09/24,09:04:13,17,11,1, 11.9,1,1, 7.007, 10463.205, 352.265, 52789.593 23/09/24,09:04:13,18,11,1, 11.9,1,1, 7.007, 10463.191, 352.274, 52789.641 23/09/24,09:04:13,19,11,1, 11.9,1,1, 7.007, 10463.171, 352.255, 52789.575 23/09/24,09:04:14,00,11,1, 11.9,1,1, 7.005, 10463.165, 352.255, 52789.575 23/09/24,09:04:14,01,11,1, 11.9,1,1, 7.005, 10463.198, 352.259, 52789.582 23/09/24,09:04:14,02,11,1, 11.9,1,1, 7.005, 10463.192, 352.291, 52789.621 23/09/24,09:04:14,03,11,1, 11.9,1,1, 7.005, 10463.189, 352.267, 52789.599 23/09/24,09:04:14,04,11,1, 11.9,1,1, 7.005, 10463.160, 352.268, 52789.614 23/09/24,09:04:14,05,11,1, 11.9,1,1, 7.005, 10463.147, 352.291, 52789.584 23/09/24,09:04:14,06,11,1, 11.9,1,1, 7.005, 10463.149, 352.274, 52789.616 23/09/24,09:04:14,07,11,1, 11.9,1,1, 7.005, 10463.124, 352.297, 52789.599 23/09/24,09:04:14,08,11,1, 11.9,1,1, 7.005, 10463.143, 352.287, 52789.604 23/09/24,09:04:14,09,11,1, 11.9,1,1, 7.005, 10463.150, 352.282, 52789.614 23/09/24,09:04:14,10,11,1, 11.9,1,1, 7.005, 10463.152, 352.304, 52789.587 23/09/24,09:04:14,11,11,1, 11.9,1,1, 7.005, 10463.127, 352.292, 52789.609 23/09/24,09:04:14,12,11,1, 11.9,1,1, 7.005, 10463.154, 352.295, 52789.591 23/09/24,09:04:14,13,11,1, 11.9,1,1, 7.005, 10463.136, 352.302, 52789.590 23/09/24,09:04:14,14,11,1, 11.9,1,1, 7.005, 10463.124, 352.307, 52789.608 23/09/24,09:04:14,15,11,1, 11.9,1,1, 7.005, 10463.109, 352.295, 52789.566 23/09/24,09:04:14,16,11,1, 11.9,1,1, 7.005, 10463.094, 352.294, 52789.540 23/09/24,09:04:14,17,11,1, 11.9,1,1, 7.005, 10463.098, 352.313, 52789.565 23/09/24,09:04:14,18,11,1, 11.9,1,1, 7.005, 10463.101, 352.316, 52789.602 23/09/24,09:04:14,19,11,1, 11.9,1,1, 7.005, 10463.106, 352.310, 52789.561 23/09/24,09:04:15,00,11,1, 11.9,1,1, 7.004, 10463.098, 352.310, 52789.561 23/09/24,09:04:15,01,11,1, 11.9,1,1, 7.004, 10463.077, 352.326, 52789.642 23/09/24,09:04:15,02,11,1, 11.9,1,1, 7.004, 10463.081, 352.316, 52789.610 23/09/24,09:04:15,03,11,1, 11.9,1,1, 7.004, 10463.086, 352.353, 52789.596 23/09/24,09:04:15,04,11,1, 11.9,1,1, 7.004, 10463.051, 352.299, 52789.593 23/09/24,09:04:15,05,11,1, 11.9,1,1, 7.004, 10463.066, 352.345, 52789.565 23/09/24,09:04:15,06,11,1, 11.9,1,1, 7.004, 10463.061, 352.323, 52789.632 23/09/24,09:04:15,07,11,1, 11.9,1,1, 7.004, 10463.052, 352.335, 52789.615 23/09/24,09:04:15,08,11,1, 11.9,1,1, 7.004, 10463.070, 352.316, 52789.613 23/09/24,09:04:15,09,11,1, 11.9,1,1, 7.004, 10463.033, 352.320, 52789.605 23/09/24,09:04:15,10,11,1, 11.9,1,1, 7.004, 10463.049, 352.322, 52789.630 23/09/24,09:04:15,11,11,1, 11.9,1,1, 7.004, 10463.046, 352.310, 52789.588 23/09/24,09:04:15,12,11,1, 11.9,1,1, 7.004, 10463.036, 352.333, 52789.594 23/09/24,09:04:15,13,11,1, 11.9,1,1, 7.004, 10463.027, 352.348, 52789.570 23/09/24,09:04:15,14,11,1, 11.9,1,1, 7.004, 10463.012, 352.346, 52789.554 23/09/24,09:04:15,15,11,1, 11.9,1,1, 7.004, 10463.030, 352.342, 52789.570 23/09/24,09:04:15,16,11,1, 11.9,1,1, 7.004, 10463.011, 352.322, 52789.613 23/09/24,09:04:15,17,11,1, 11.9,1,1, 7.004, 10463.007, 352.327, 52789.586 23/09/24,09:04:15,18,11,1, 11.9,1,1, 7.004, 10463.030, 352.345, 52789.634 23/09/24,09:04:15,19,11,1, 11.9,1,1, 7.004, 10463.007, 352.330, 52789.575 23/09/24,09:04:16,00,11,1, 11.9,1,1, 7.007, 10463.006, 352.330, 52789.575 23/09/24,09:04:16,01,11,1, 11.9,1,1, 7.007, 10463.008, 352.328, 52789.554 23/09/24,09:04:16,02,11,1, 11.9,1,1, 7.007, 10462.979, 352.308, 52789.546 23/09/24,09:04:16,03,11,1, 11.9,1,1, 7.007, 10462.987, 352.333, 52789.587 23/09/24,09:04:16,04,11,1, 11.9,1,1, 7.007, 10462.988, 352.327, 52789.548 23/09/24,09:04:16,05,11,1, 11.9,1,1, 7.007, 10463.030, 352.307, 52789.552 23/09/24,09:04:16,06,11,1, 11.9,1,1, 7.007, 10463.002, 352.348, 52789.579 23/09/24,09:04:16,07,11,1, 11.9,1,1, 7.007, 10463.006, 352.349, 52789.571 23/09/24,09:04:16,08,11,1, 11.9,1,1, 7.007, 10462.998, 352.333, 52789.561 23/09/24,09:04:16,09,11,1, 11.9,1,1, 7.007, 10462.983, 352.334, 52789.514 23/09/24,09:04:16,10,11,1, 11.9,1,1, 7.007, 10462.984, 352.340, 52789.500 23/09/24,09:04:16,11,11,1, 11.9,1,1, 7.007, 10462.963, 352.331, 52789.498 23/09/24,09:04:16,12,11,1, 11.9,1,1, 7.007, 10462.967, 352.358, 52789.521 23/09/24,09:04:16,13,11,1, 11.9,1,1, 7.007, 10462.956, 352.337, 52789.557 23/09/24,09:04:16,14,11,1, 11.9,1,1, 7.007, 10462.978, 352.352, 52789.551 23/09/24,09:04:16,15,11,1, 11.9,1,1, 7.007, 10462.946, 352.351, 52789.523 23/09/24,09:04:16,16,11,1, 11.9,1,1, 7.007, 10462.954, 352.369, 52789.554 23/09/24,09:04:16,17,11,1, 11.9,1,1, 7.007, 10462.954, 352.355, 52789.548 23/09/24,09:04:16,18,11,1, 11.9,1,1, 7.007, 10462.963, 352.367, 52789.528 23/09/24,09:04:16,19,11,1, 11.9,1,1, 7.007, 10462.941, 352.385, 52789.526 23/09/24,09:04:17,00,11,1, 11.9,1,1, 7.004, 10462.940, 352.385, 52789.526 23/09/24,09:04:17,01,11,1, 11.9,1,1, 7.004, 10462.918, 352.382, 52789.551 23/09/24,09:04:17,02,11,1, 11.9,1,1, 7.004, 10462.901, 352.373, 52789.569 23/09/24,09:04:17,03,11,1, 11.9,1,1, 7.004, 10462.914, 352.371, 52789.575 23/09/24,09:04:17,04,11,1, 11.9,1,1, 7.004, 10462.880, 352.375, 52789.598 23/09/24,09:04:17,05,11,1, 11.9,1,1, 7.004, 10462.871, 352.393, 52789.592 23/09/24,09:04:17,06,11,1, 11.9,1,1, 7.004, 10462.879, 352.393, 52789.588 23/09/24,09:04:17,07,11,1, 11.9,1,1, 7.004, 10462.885, 352.407, 52789.570 23/09/24,09:04:17,08,11,1, 11.9,1,1, 7.004, 10462.869, 352.414, 52789.585 23/09/24,09:04:17,09,11,1, 11.9,1,1, 7.004, 10462.868, 352.418, 52789.561 23/09/24,09:04:17,10,11,1, 11.9,1,1, 7.004, 10462.859, 352.437, 52789.579 23/09/24,09:04:17,11,11,1, 11.9,1,1, 7.004, 10462.835, 352.426, 52789.589 23/09/24,09:04:17,12,11,1, 11.9,1,1, 7.004, 10462.829, 352.461, 52789.627 23/09/24,09:04:17,13,11,1, 11.9,1,1, 7.004, 10462.851, 352.462, 52789.610 23/09/24,09:04:17,14,11,1, 11.9,1,1, 7.004, 10462.826, 352.465, 52789.598 23/09/24,09:04:17,15,11,1, 11.9,1,1, 7.004, 10462.817, 352.463, 52789.604 23/09/24,09:04:17,16,11,1, 11.9,1,1, 7.004, 10462.830, 352.479, 52789.577 23/09/24,09:04:17,17,11,1, 11.9,1,1, 7.004, 10462.790, 352.482, 52789.572 23/09/24,09:04:17,18,11,1, 11.9,1,1, 7.004, 10462.817, 352.488, 52789.602 23/09/24,09:04:17,19,11,1, 11.9,1,1, 7.004, 10462.760, 352.490, 52789.592 23/09/24,09:04:18,00,12,1, 11.9,1,1, 7.006, 10462.756, 352.490, 52789.592 23/09/24,09:04:18,01,12,1, 11.9,1,1, 7.006, 10462.784, 352.505, 52789.631 23/09/24,09:04:18,02,12,1, 11.9,1,1, 7.006, 10462.768, 352.510, 52789.610 23/09/24,09:04:18,03,12,1, 11.9,1,1, 7.006, 10462.758, 352.503, 52789.631 23/09/24,09:04:18,04,12,1, 11.9,1,1, 7.006, 10462.731, 352.500, 52789.611 23/09/24,09:04:18,05,12,1, 11.9,1,1, 7.006, 10462.714, 352.518, 52789.583 23/09/24,09:04:18,06,12,1, 11.9,1,1, 7.006, 10462.716, 352.514, 52789.612 23/09/24,09:04:18,07,12,1, 11.9,1,1, 7.006, 10462.716, 352.518, 52789.611 23/09/24,09:04:18,08,12,1, 11.9,1,1, 7.006, 10462.704, 352.513, 52789.636 23/09/24,09:04:18,09,12,1, 11.9,1,1, 7.006, 10462.697, 352.541, 52789.674 23/09/24,09:04:18,10,12,1, 11.9,1,1, 7.006, 10462.705, 352.541, 52789.619 23/09/24,09:04:18,11,12,1, 11.9,1,1, 7.006, 10462.679, 352.552, 52789.662 23/09/24,09:04:18,12,12,1, 11.9,1,1, 7.006, 10462.674, 352.524, 52789.619 23/09/24,09:04:18,13,12,1, 11.9,1,1, 7.006, 10462.664, 352.553, 52789.639 23/09/24,09:04:18,14,12,1, 11.9,1,1, 7.006, 10462.666, 352.546, 52789.611 23/09/24,09:04:18,15,12,1, 11.9,1,1, 7.006, 10462.649, 352.564, 52789.611 23/09/24,09:04:18,16,12,1, 11.9,1,1, 7.006, 10462.651, 352.552, 52789.647 23/09/24,09:04:18,17,12,1, 11.9,1,1, 7.006, 10462.642, 352.556, 52789.617 23/09/24,09:04:18,18,12,1, 11.9,1,1, 7.006, 10462.640, 352.543, 52789.610 23/09/24,09:04:18,19,12,1, 11.9,1,1, 7.006, 10462.592, 352.566, 52789.617 23/09/24,09:04:19,00,12,1, 11.9,1,1, 7.008, 10462.589, 352.566, 52789.617 23/09/24,09:04:19,01,12,1, 11.9,1,1, 7.008, 10462.609, 352.571, 52789.629 23/09/24,09:04:19,02,12,1, 11.9,1,1, 7.008, 10462.581, 352.560, 52789.623 23/09/24,09:04:19,03,12,1, 11.9,1,1, 7.008, 10462.588, 352.561, 52789.611 23/09/24,09:04:19,04,12,1, 11.9,1,1, 7.008, 10462.564, 352.563, 52789.584 23/09/24,09:04:19,05,12,1, 11.9,1,1, 7.008, 10462.593, 352.560, 52789.651 23/09/24,09:04:19,06,12,1, 11.9,1,1, 7.008, 10462.543, 352.572, 52789.610 23/09/24,09:04:19,07,12,1, 11.9,1,1, 7.008, 10462.561, 352.569, 52789.659 23/09/24,09:04:19,08,12,1, 11.9,1,1, 7.008, 10462.556, 352.582, 52789.612 23/09/24,09:04:19,09,12,1, 11.9,1,1, 7.008, 10462.560, 352.580, 52789.622 23/09/24,09:04:19,10,12,1, 11.9,1,1, 7.008, 10462.570, 352.578, 52789.639 23/09/24,09:04:19,11,12,1, 11.9,1,1, 7.008, 10462.524, 352.582, 52789.609 23/09/24,09:04:19,12,12,1, 11.9,1,1, 7.008, 10462.544, 352.589, 52789.596 23/09/24,09:04:19,13,12,1, 11.9,1,1, 7.008, 10462.542, 352.555, 52789.621 23/09/24,09:04:19,14,12,1, 11.9,1,1, 7.008, 10462.525, 352.599, 52789.619 23/09/24,09:04:19,15,12,1, 11.9,1,1, 7.008, 10462.546, 352.582, 52789.629 23/09/24,09:04:19,16,12,1, 11.9,1,1, 7.008, 10462.545, 352.601, 52789.645 23/09/24,09:04:19,17,12,1, 11.9,1,1, 7.008, 10462.537, 352.604, 52789.626 23/09/24,09:04:19,18,12,1, 11.9,1,1, 7.008, 10462.492, 352.601, 52789.623 23/09/24,09:04:19,19,12,1, 11.9,1,1, 7.008, 10462.507, 352.607, 52789.620 23/09/24,09:04:20,00,12,1, 11.9,1,1, 7.008, 10462.506, 352.607, 52789.620 23/09/24,09:04:20,01,12,1, 11.9,1,1, 7.008, 10462.496, 352.614, 52789.649 23/09/24,09:04:20,02,12,1, 11.9,1,1, 7.008, 10462.500, 352.618, 52789.613 23/09/24,09:04:20,03,12,1, 11.9,1,1, 7.008, 10462.500, 352.624, 52789.634 23/09/24,09:04:20,04,12,1, 11.9,1,1, 7.008, 10462.478, 352.624, 52789.626 23/09/24,09:04:20,05,12,1, 11.9,1,1, 7.008, 10462.488, 352.614, 52789.668 23/09/24,09:04:20,06,12,1, 11.9,1,1, 7.008, 10462.480, 352.633, 52789.637 23/09/24,09:04:20,07,12,1, 11.9,1,1, 7.008, 10462.477, 352.636, 52789.628 23/09/24,09:04:20,08,12,1, 11.9,1,1, 7.008, 10462.471, 352.629, 52789.614 23/09/24,09:04:20,09,12,1, 11.9,1,1, 7.008, 10462.462, 352.610, 52789.433 23/09/24,09:04:20,10,12,1, 11.9,1,1, 7.008, 10462.443, 352.636, 52789.682 23/09/24,09:04:20,11,12,1, 11.9,1,1, 7.008, 10462.466, 352.614, 52789.500 23/09/24,09:04:20,12,12,1, 11.9,1,1, 7.008, 10462.454, 352.622, 52789.720 23/09/24,09:04:20,13,12,1, 11.9,1,1, 7.008, 10462.451, 352.636, 52789.673 23/09/24,09:04:20,14,12,1, 11.9,1,1, 7.008, 10462.452, 352.645, 52789.679 23/09/24,09:04:20,15,12,1, 11.9,1,1, 7.008, 10462.469, 352.632, 52789.666 23/09/24,09:04:20,16,12,1, 11.9,1,1, 7.008, 10462.467, 352.667, 52789.647 23/09/24,09:04:20,17,12,1, 11.9,1,1, 7.008, 10462.438, 352.652, 52789.610 23/09/24,09:04:20,18,12,1, 11.9,1,1, 7.008, 10462.437, 352.653, 52789.624 23/09/24,09:04:20,19,12,1, 11.9,1,1, 7.008, 10462.441, 352.651, 52789.621 23/09/24,09:04:21,00,12,1, 11.8,1,1, 7.006, 10462.439, 352.651, 52789.621 23/09/24,09:04:21,01,12,1, 11.8,1,1, 7.006, 10462.432, 352.649, 52789.675 23/09/24,09:04:21,02,12,1, 11.8,1,1, 7.006, 10462.429, 352.658, 52789.617 23/09/24,09:04:21,03,12,1, 11.8,1,1, 7.006, 10462.422, 352.663, 52789.639 23/09/24,09:04:21,04,12,1, 11.8,1,1, 7.006, 10462.428, 352.647, 52789.630 23/09/24,09:04:21,05,12,1, 11.8,1,1, 7.006, 10462.407, 352.662, 52789.646 23/09/24,09:04:21,06,12,1, 11.8,1,1, 7.006, 10462.390, 352.674, 52789.594 23/09/24,09:04:21,07,12,1, 11.8,1,1, 7.006, 10462.377, 352.672, 52789.601 23/09/24,09:04:21,08,12,1, 11.8,1,1, 7.006, 10462.403, 352.649, 52789.612 23/09/24,09:04:21,09,12,1, 11.8,1,1, 7.006, 10462.371, 352.654, 52789.624 23/09/24,09:04:21,10,12,1, 11.8,1,1, 7.006, 10462.378, 352.681, 52789.645 23/09/24,09:04:21,11,12,1, 11.8,1,1, 7.006, 10462.397, 352.653, 52789.638 23/09/24,09:04:21,12,12,1, 11.8,1,1, 7.006, 10462.402, 352.671, 52789.604 23/09/24,09:04:21,13,12,1, 11.8,1,1, 7.006, 10462.359, 352.644, 52789.597 23/09/24,09:04:21,14,12,1, 11.8,1,1, 7.006, 10462.366, 352.686, 52789.619 23/09/24,09:04:21,15,12,1, 11.8,1,1, 7.006, 10462.365, 352.646, 52789.584 23/09/24,09:04:21,16,12,1, 11.8,1,1, 7.006, 10462.345, 352.649, 52789.591 23/09/24,09:04:21,17,12,1, 11.8,1,1, 7.006, 10462.332, 352.674, 52789.629 23/09/24,09:04:21,18,12,1, 11.8,1,1, 7.006, 10462.371, 352.642, 52789.598 23/09/24,09:04:21,19,12,1, 11.8,1,1, 7.006, 10462.358, 352.664, 52789.617 23/09/24,09:04:22,00,12,1, 11.9,1,1, 7.009, 10462.356, 352.664, 52789.617 23/09/24,09:04:22,01,12,1, 11.9,1,1, 7.009, 10462.333, 352.658, 52789.618 23/09/24,09:04:22,02,12,1, 11.9,1,1, 7.009, 10462.332, 352.657, 52789.603 23/09/24,09:04:22,03,12,1, 11.9,1,1, 7.009, 10462.337, 352.668, 52789.580 23/09/24,09:04:22,04,12,1, 11.9,1,1, 7.009, 10462.324, 352.645, 52789.578 23/09/24,09:04:22,05,12,1, 11.9,1,1, 7.009, 10462.297, 352.654, 52789.626 23/09/24,09:04:22,06,12,1, 11.9,1,1, 7.009, 10462.308, 352.648, 52789.602 23/09/24,09:04:22,07,12,1, 11.9,1,1, 7.009, 10462.330, 352.635, 52789.598 23/09/24,09:04:22,08,12,1, 11.9,1,1, 7.009, 10462.312, 352.668, 52789.623 23/09/24,09:04:22,09,12,1, 11.9,1,1, 7.009, 10462.297, 352.660, 52789.614 23/09/24,09:04:22,10,12,1, 11.9,1,1, 7.009, 10462.307, 352.655, 52789.555 23/09/24,09:04:22,11,12,1, 11.9,1,1, 7.009, 10462.280, 352.654, 52789.571 23/09/24,09:04:22,12,12,1, 11.9,1,1, 7.009, 10462.253, 352.679, 52789.590 23/09/24,09:04:22,13,12,1, 11.9,1,1, 7.009, 10462.280, 352.666, 52789.600 23/09/24,09:04:22,14,12,1, 11.9,1,1, 7.009, 10462.253, 352.662, 52789.561 23/09/24,09:04:22,15,12,1, 11.9,1,1, 7.009, 10462.267, 352.666, 52789.601 23/09/24,09:04:22,16,12,1, 11.9,1,1, 7.009, 10462.271, 352.686, 52789.571 23/09/24,09:04:22,17,12,1, 11.9,1,1, 7.009, 10462.262, 352.668, 52789.600 23/09/24,09:04:22,18,12,1, 11.9,1,1, 7.009, 10462.267, 352.693, 52789.571 23/09/24,09:04:22,19,12,1, 11.9,1,1, 7.009, 10462.246, 352.706, 52789.554 23/09/24,09:04:23,00,11,1, 11.9,1,1, 7.006, 10462.239, 352.706, 52789.554 23/09/24,09:04:23,01,11,1, 11.9,1,1, 7.006, 10462.247, 352.702, 52789.524 23/09/24,09:04:23,02,11,1, 11.9,1,1, 7.006, 10462.255, 352.689, 52789.550 23/09/24,09:04:23,03,11,1, 11.9,1,1, 7.006, 10462.263, 352.683, 52789.575 23/09/24,09:04:23,04,11,1, 11.9,1,1, 7.006, 10462.239, 352.686, 52789.536 23/09/24,09:04:23,05,11,1, 11.9,1,1, 7.006, 10462.224, 352.692, 52789.556 23/09/24,09:04:23,06,11,1, 11.9,1,1, 7.006, 10462.229, 352.671, 52789.556 23/09/24,09:04:23,07,11,1, 11.9,1,1, 7.006, 10462.213, 352.700, 52789.544 23/09/24,09:04:23,08,11,1, 11.9,1,1, 7.006, 10462.209, 352.676, 52789.551 23/09/24,09:04:23,09,11,1, 11.9,1,1, 7.006, 10462.196, 352.696, 52789.540 23/09/24,09:04:23,10,11,1, 11.9,1,1, 7.006, 10462.216, 352.708, 52789.552 23/09/24,09:04:23,11,11,1, 11.9,1,1, 7.006, 10462.212, 352.707, 52789.553 23/09/24,09:04:23,12,11,1, 11.9,1,1, 7.006, 10462.196, 352.722, 52789.571 23/09/24,09:04:23,13,11,1, 11.9,1,1, 7.006, 10462.210, 352.719, 52789.549 23/09/24,09:04:23,14,11,1, 11.9,1,1, 7.006, 10462.194, 352.727, 52789.552 23/09/24,09:04:23,15,11,1, 11.9,1,1, 7.006, 10462.179, 352.724, 52789.555 23/09/24,09:04:23,16,11,1, 11.9,1,1, 7.006, 10462.190, 352.740, 52789.562 23/09/24,09:04:23,17,11,1, 11.9,1,1, 7.006, 10462.180, 352.737, 52789.543 23/09/24,09:04:23,18,11,1, 11.9,1,1, 7.006, 10462.188, 352.741, 52789.567 23/09/24,09:04:23,19,11,1, 11.9,1,1, 7.006, 10462.187, 352.750, 52789.529 23/09/24,09:04:24,00,12,1, 11.9,1,1, 7.011, 10462.180, 352.750, 52789.529 23/09/24,09:04:24,01,12,1, 11.9,1,1, 7.011, 10462.172, 352.749, 52789.554 23/09/24,09:04:24,02,12,1, 11.9,1,1, 7.011, 10462.163, 352.774, 52789.591 23/09/24,09:04:24,03,12,1, 11.9,1,1, 7.011, 10462.164, 352.772, 52789.571 23/09/24,09:04:24,04,12,1, 11.9,1,1, 7.011, 10462.162, 352.791, 52789.581 23/09/24,09:04:24,05,12,1, 11.9,1,1, 7.011, 10462.156, 352.787, 52789.581 23/09/24,09:04:24,06,12,1, 11.9,1,1, 7.011, 10462.151, 352.807, 52789.563 23/09/24,09:04:24,07,12,1, 11.9,1,1, 7.011, 10462.145, 352.804, 52789.576 23/09/24,09:04:24,08,12,1, 11.9,1,1, 7.011, 10462.120, 352.798, 52789.567 23/09/24,09:04:24,09,12,1, 11.9,1,1, 7.011, 10462.126, 352.793, 52789.573 23/09/24,09:04:24,10,12,1, 11.9,1,1, 7.011, 10462.152, 352.836, 52789.576 23/09/24,09:04:24,11,12,1, 11.9,1,1, 7.011, 10462.123, 352.855, 52789.595 23/09/24,09:04:24,12,12,1, 11.9,1,1, 7.011, 10462.119, 352.842, 52789.593 23/09/24,09:04:24,13,12,1, 11.9,1,1, 7.011, 10462.113, 352.838, 52789.559 23/09/24,09:04:24,14,12,1, 11.9,1,1, 7.011, 10462.112, 352.840, 52789.570 23/09/24,09:04:24,15,12,1, 11.9,1,1, 7.011, 10462.094, 352.862, 52789.552 23/09/24,09:04:24,16,12,1, 11.9,1,1, 7.011, 10462.114, 352.867, 52789.567 23/09/24,09:04:24,17,12,1, 11.9,1,1, 7.011, 10462.076, 352.890, 52789.572 23/09/24,09:04:24,18,12,1, 11.9,1,1, 7.011, 10462.079, 352.858, 52789.592 23/09/24,09:04:24,19,12,1, 11.9,1,1, 7.011, 10462.078, 352.890, 52789.597 23/09/24,09:04:25,00,12,1, 11.9,1,1, 7.008, 10462.072, 352.890, 52789.597 23/09/24,09:04:25,01,12,1, 11.9,1,1, 7.008, 10462.068, 352.895, 52789.594 23/09/24,09:04:25,02,12,1, 11.9,1,1, 7.008, 10462.076, 352.888, 52789.587 23/09/24,09:04:25,03,12,1, 11.9,1,1, 7.008, 10462.069, 352.878, 52789.567 23/09/24,09:04:25,04,12,1, 11.9,1,1, 7.008, 10462.042, 352.877, 52789.532 23/09/24,09:04:25,05,12,1, 11.9,1,1, 7.008, 10462.054, 352.895, 52789.554 23/09/24,09:04:25,06,12,1, 11.9,1,1, 7.008, 10462.064, 352.916, 52789.593 23/09/24,09:04:25,07,12,1, 11.9,1,1, 7.008, 10462.021, 352.903, 52789.567 23/09/24,09:04:25,08,12,1, 11.9,1,1, 7.008, 10462.037, 352.923, 52789.572 23/09/24,09:04:25,09,12,1, 11.9,1,1, 7.008, 10462.028, 352.928, 52789.584 23/09/24,09:04:25,10,12,1, 11.9,1,1, 7.008, 10462.008, 352.942, 52789.572 23/09/24,09:04:25,11,12,1, 11.9,1,1, 7.008, 10462.015, 352.954, 52789.599 23/09/24,09:04:25,12,12,1, 11.9,1,1, 7.008, 10462.011, 352.933, 52789.558 23/09/24,09:04:25,13,12,1, 11.9,1,1, 7.008, 10462.029, 352.955, 52789.562 23/09/24,09:04:25,14,12,1, 11.9,1,1, 7.008, 10462.016, 352.947, 52789.598 23/09/24,09:04:25,15,12,1, 11.9,1,1, 7.008, 10462.004, 352.981, 52789.602 23/09/24,09:04:25,16,12,1, 11.9,1,1, 7.008, 10461.984, 352.979, 52789.615 23/09/24,09:04:25,17,12,1, 11.9,1,1, 7.008, 10461.986, 352.977, 52789.615 23/09/24,09:04:25,18,12,1, 11.9,1,1, 7.008, 10461.998, 352.988, 52789.574 23/09/24,09:04:25,19,12,1, 11.9,1,1, 7.008, 10461.939, 352.964, 52789.568 23/09/24,09:04:26,00,12,1, 11.9,1,1, 7.006, 10461.938, 352.964, 52789.568 23/09/24,09:04:26,01,12,1, 11.9,1,1, 7.006, 10461.942, 352.989, 52789.592 23/09/24,09:04:26,02,12,1, 11.9,1,1, 7.006, 10461.947, 352.968, 52789.580 23/09/24,09:04:26,03,12,1, 11.9,1,1, 7.006, 10461.946, 352.982, 52789.608 23/09/24,09:04:26,04,12,1, 11.9,1,1, 7.006, 10461.933, 353.000, 52789.553 23/09/24,09:04:26,05,12,1, 11.9,1,1, 7.006, 10461.914, 353.016, 52789.627 23/09/24,09:04:26,06,12,1, 11.9,1,1, 7.006, 10461.905, 353.022, 52789.601 23/09/24,09:04:26,07,12,1, 11.9,1,1, 7.006, 10461.887, 353.029, 52789.595 23/09/24,09:04:26,08,12,1, 11.9,1,1, 7.006, 10461.890, 353.020, 52789.600 23/09/24,09:04:26,09,12,1, 11.9,1,1, 7.006, 10461.875, 353.026, 52789.609 23/09/24,09:04:26,10,12,1, 11.9,1,1, 7.006, 10461.855, 353.042, 52789.582 23/09/24,09:04:26,11,12,1, 11.9,1,1, 7.006, 10461.867, 353.048, 52789.596 23/09/24,09:04:26,12,12,1, 11.9,1,1, 7.006, 10461.832, 353.020, 52789.583 23/09/24,09:04:26,13,12,1, 11.9,1,1, 7.006, 10461.824, 353.021, 52789.598 23/09/24,09:04:26,14,12,1, 11.9,1,1, 7.006, 10461.822, 353.058, 52789.608 23/09/24,09:04:26,15,12,1, 11.9,1,1, 7.006, 10461.816, 353.034, 52789.596 23/09/24,09:04:26,16,12,1, 11.9,1,1, 7.006, 10461.812, 353.027, 52789.597 23/09/24,09:04:26,17,12,1, 11.9,1,1, 7.006, 10461.822, 353.044, 52789.562 23/09/24,09:04:26,18,12,1, 11.9,1,1, 7.006, 10461.775, 353.032, 52789.598 23/09/24,09:04:26,19,12,1, 11.9,1,1, 7.006, 10461.772, 353.048, 52789.563 23/09/24,09:04:27,00,12,1, 11.8,1,1, 7.006, 10461.771, 353.048, 52789.563 23/09/24,09:04:27,01,12,1, 11.8,1,1, 7.006, 10461.769, 353.041, 52789.587 23/09/24,09:04:27,02,12,1, 11.8,1,1, 7.006, 10461.778, 353.025, 52789.604 23/09/24,09:04:27,03,12,1, 11.8,1,1, 7.006, 10461.738, 353.051, 52789.621 23/09/24,09:04:27,04,12,1, 11.8,1,1, 7.006, 10461.718, 353.070, 52789.594 23/09/24,09:04:27,05,12,1, 11.8,1,1, 7.006, 10461.736, 353.041, 52789.618 23/09/24,09:04:27,06,12,1, 11.8,1,1, 7.006, 10461.720, 353.044, 52789.584 23/09/24,09:04:27,07,12,1, 11.8,1,1, 7.006, 10461.727, 353.030, 52789.572 23/09/24,09:04:27,08,12,1, 11.8,1,1, 7.006, 10461.718, 353.047, 52789.568 23/09/24,09:04:27,09,12,1, 11.8,1,1, 7.006, 10461.709, 353.050, 52789.584 23/09/24,09:04:27,10,12,1, 11.8,1,1, 7.006, 10461.708, 353.053, 52789.565 23/09/24,09:04:27,11,12,1, 11.8,1,1, 7.006, 10461.683, 353.068, 52789.593 23/09/24,09:04:27,12,12,1, 11.8,1,1, 7.006, 10461.691, 353.026, 52789.579 23/09/24,09:04:27,13,12,1, 11.8,1,1, 7.006, 10461.686, 353.041, 52789.576 23/09/24,09:04:27,14,12,1, 11.8,1,1, 7.006, 10461.698, 353.048, 52789.577 23/09/24,09:04:27,15,12,1, 11.8,1,1, 7.006, 10461.702, 353.055, 52789.597 23/09/24,09:04:27,16,12,1, 11.8,1,1, 7.006, 10461.677, 353.052, 52789.582 23/09/24,09:04:27,17,12,1, 11.8,1,1, 7.006, 10461.651, 353.040, 52789.570 23/09/24,09:04:27,18,12,1, 11.8,1,1, 7.006, 10461.671, 353.034, 52789.544 23/09/24,09:04:27,19,12,1, 11.8,1,1, 7.006, 10461.667, 353.060, 52789.563 23/09/24,09:04:28,00,12,1, 11.9,1,1, 7.005, 10461.663, 353.060, 52789.563 23/09/24,09:04:28,01,12,1, 11.9,1,1, 7.005, 10461.663, 353.062, 52789.561 23/09/24,09:04:28,02,12,1, 11.9,1,1, 7.005, 10461.651, 353.053, 52789.554 23/09/24,09:04:28,03,12,1, 11.9,1,1, 7.005, 10461.631, 353.053, 52789.579 23/09/24,09:04:28,04,12,1, 11.9,1,1, 7.005, 10461.626, 353.048, 52789.554 23/09/24,09:04:28,05,12,1, 11.9,1,1, 7.005, 10461.649, 353.035, 52789.544 23/09/24,09:04:28,06,12,1, 11.9,1,1, 7.005, 10461.610, 353.066, 52789.552 23/09/24,09:04:28,07,12,1, 11.9,1,1, 7.005, 10461.644, 353.053, 52789.583 23/09/24,09:04:28,08,12,1, 11.9,1,1, 7.005, 10461.651, 353.055, 52789.579 23/09/24,09:04:28,09,12,1, 11.9,1,1, 7.005, 10461.596, 353.061, 52789.576 23/09/24,09:04:28,10,12,1, 11.9,1,1, 7.005, 10461.597, 353.046, 52789.553 23/09/24,09:04:28,11,12,1, 11.9,1,1, 7.005, 10461.613, 353.051, 52789.563 23/09/24,09:04:28,12,12,1, 11.9,1,1, 7.005, 10461.597, 353.053, 52789.555 23/09/24,09:04:28,13,12,1, 11.9,1,1, 7.005, 10461.602, 353.069, 52789.542 23/09/24,09:04:28,14,12,1, 11.9,1,1, 7.005, 10461.571, 353.067, 52789.542 23/09/24,09:04:28,15,12,1, 11.9,1,1, 7.005, 10461.585, 353.062, 52789.419 23/09/24,09:04:28,16,12,1, 11.9,1,1, 7.005, 10461.553, 353.081, 52789.642 23/09/24,09:04:28,17,12,1, 11.9,1,1, 7.005, 10461.565, 353.086, 52789.571 23/09/24,09:04:28,18,12,1, 11.9,1,1, 7.005, 10461.572, 353.073, 52789.557 23/09/24,09:04:28,19,12,1, 11.9,1,1, 7.005, 10461.561, 353.065, 52789.535 23/09/24,09:04:29,00,12,1, 11.8,1,1, 7.006, 10461.555, 353.065, 52789.535 23/09/24,09:04:29,01,12,1, 11.8,1,1, 7.006, 10461.548, 353.068, 52789.511 23/09/24,09:04:29,02,12,1, 11.8,1,1, 7.006, 10461.542, 353.073, 52789.498 23/09/24,09:04:29,03,12,1, 11.8,1,1, 7.006, 10461.558, 353.061, 52789.464 23/09/24,09:04:29,04,12,1, 11.8,1,1, 7.006, 10461.560, 353.083, 52789.521 23/09/24,09:04:29,05,12,1, 11.8,1,1, 7.006, 10461.571, 353.075, 52789.548 23/09/24,09:04:29,06,12,1, 11.8,1,1, 7.006, 10461.569, 353.073, 52789.521 23/09/24,09:04:29,07,12,1, 11.8,1,1, 7.006, 10461.565, 353.095, 52789.512 23/09/24,09:04:29,08,12,1, 11.8,1,1, 7.006, 10461.557, 353.043, 52789.494 23/09/24,09:04:29,09,12,1, 11.8,1,1, 7.006, 10461.581, 353.058, 52789.582 23/09/24,09:04:29,10,12,1, 11.8,1,1, 7.006, 10461.640, 353.040, 52789.324 23/09/24,09:04:29,11,12,1, 11.8,1,1, 7.006, 10461.539, 353.087, 52789.478 23/09/24,09:04:29,12,12,1, 11.8,1,1, 7.006, 10461.526, 353.067, 52789.447 23/09/24,09:04:29,13,12,1, 11.8,1,1, 7.006, 10461.562, 353.084, 52789.499 23/09/24,09:04:29,14,12,1, 11.8,1,1, 7.006, 10461.584, 353.094, 52789.486 23/09/24,09:04:29,15,12,1, 11.8,1,1, 7.006, 10461.586, 353.093, 52789.472 23/09/24,09:04:29,16,12,1, 11.8,1,1, 7.006, 10461.568, 353.095, 52789.507 23/09/24,09:04:29,17,12,1, 11.8,1,1, 7.006, 10461.533, 353.072, 52789.497 23/09/24,09:04:29,18,12,1, 11.8,1,1, 7.006, 10461.548, 353.077, 52789.493 23/09/24,09:04:29,19,12,1, 11.8,1,1, 7.006, 10461.537, 353.115, 52789.494 23/09/24,09:04:30,00,12,1, 11.9,1,1, 7.006, 10461.529, 353.115, 52789.494 23/09/24,09:04:30,01,12,1, 11.9,1,1, 7.006, 10461.552, 353.125, 52789.485 23/09/24,09:04:30,02,12,1, 11.9,1,1, 7.006, 10461.562, 353.118, 52789.488 23/09/24,09:04:30,03,12,1, 11.9,1,1, 7.006, 10461.553, 353.123, 52789.470 23/09/24,09:04:30,04,12,1, 11.9,1,1, 7.006, 10461.564, 353.124, 52789.493 23/09/24,09:04:30,05,12,1, 11.9,1,1, 7.006, 10461.565, 353.142, 52789.481 23/09/24,09:04:30,06,12,1, 11.9,1,1, 7.006, 10461.552, 353.131, 52789.488 23/09/24,09:04:30,07,12,1, 11.9,1,1, 7.006, 10461.554, 353.122, 52789.460 23/09/24,09:04:30,08,12,1, 11.9,1,1, 7.006, 10461.568, 353.117, 52789.596 23/09/24,09:04:30,09,12,1, 11.9,1,1, 7.006, 10461.498, 353.133, 52789.448 23/09/24,09:04:30,10,12,1, 11.9,1,1, 7.006, 10461.504, 353.124, 52789.488 23/09/24,09:04:30,11,12,1, 11.9,1,1, 7.006, 10461.522, 353.141, 52789.495 23/09/24,09:04:30,12,12,1, 11.9,1,1, 7.006, 10461.527, 353.152, 52789.456 23/09/24,09:04:30,13,12,1, 11.9,1,1, 7.006, 10461.539, 353.161, 52789.486 23/09/24,09:04:30,14,12,1, 11.9,1,1, 7.006, 10461.509, 353.164, 52789.464 23/09/24,09:04:30,15,12,1, 11.9,1,1, 7.006, 10461.494, 353.186, 52789.478 23/09/24,09:04:30,16,12,1, 11.9,1,1, 7.006, 10461.497, 353.155, 52789.485 23/09/24,09:04:30,17,12,1, 11.9,1,1, 7.006, 10461.518, 353.171, 52789.453 23/09/24,09:04:30,18,12,1, 11.9,1,1, 7.006, 10461.462, 353.205, 52789.458 23/09/24,09:04:30,19,12,1, 11.9,1,1, 7.006, 10461.495, 353.164, 52789.387 23/09/24,09:04:31,00,12,1, 11.9,1,1, 7.004, 10461.488, 353.164, 52789.387 23/09/24,09:04:31,01,12,1, 11.9,1,1, 7.004, 10461.491, 353.214, 52789.532 23/09/24,09:04:31,02,12,1, 11.9,1,1, 7.004, 10461.474, 353.223, 52789.509 23/09/24,09:04:31,03,12,1, 11.9,1,1, 7.004, 10461.480, 353.223, 52789.522 23/09/24,09:04:31,04,12,1, 11.9,1,1, 7.004, 10461.467, 353.219, 52789.501 23/09/24,09:04:31,05,12,1, 11.9,1,1, 7.004, 10461.452, 353.231, 52789.484 23/09/24,09:04:31,06,12,1, 11.9,1,1, 7.004, 10461.456, 353.237, 52789.468 23/09/24,09:04:31,07,12,1, 11.9,1,1, 7.004, 10461.450, 353.260, 52789.484 23/09/24,09:04:31,08,12,1, 11.9,1,1, 7.004, 10461.452, 353.249, 52789.488 23/09/24,09:04:31,09,12,1, 11.9,1,1, 7.004, 10461.437, 353.273, 52789.504 23/09/24,09:04:31,10,12,1, 11.9,1,1, 7.004, 10461.444, 353.239, 52789.501 23/09/24,09:04:31,11,12,1, 11.9,1,1, 7.004, 10461.436, 353.266, 52789.521 23/09/24,09:04:31,12,12,1, 11.9,1,1, 7.004, 10461.438, 353.268, 52789.471 23/09/24,09:04:31,13,12,1, 11.9,1,1, 7.004, 10461.455, 353.247, 52789.519 23/09/24,09:04:31,14,12,1, 11.9,1,1, 7.004, 10461.418, 353.286, 52789.488 23/09/24,09:04:31,15,12,1, 11.9,1,1, 7.004, 10461.447, 353.278, 52789.475 23/09/24,09:04:31,16,12,1, 11.9,1,1, 7.004, 10461.407, 353.292, 52789.444 23/09/24,09:04:31,17,12,1, 11.9,1,1, 7.004, 10461.426, 353.307, 52789.471 23/09/24,09:04:31,18,12,1, 11.9,1,1, 7.004, 10461.464, 353.289, 52789.507 23/09/24,09:04:31,19,12,1, 11.9,1,1, 7.004, 10461.398, 353.306, 52789.493 23/09/24,09:04:32,00,12,1, 11.9,1,1, 7.011, 10461.396, 353.306, 52789.493 23/09/24,09:04:32,01,12,1, 11.9,1,1, 7.011, 10461.438, 353.315, 52789.486 23/09/24,09:04:32,02,12,1, 11.9,1,1, 7.011, 10461.415, 353.275, 52789.461 23/09/24,09:04:32,03,12,1, 11.9,1,1, 7.011, 10461.395, 353.284, 52789.474 23/09/24,09:04:32,04,12,1, 11.9,1,1, 7.011, 10461.400, 353.303, 52789.457 23/09/24,09:04:32,05,12,1, 11.9,1,1, 7.011, 10461.427, 353.296, 52789.500 23/09/24,09:04:32,06,12,1, 11.9,1,1, 7.011, 10461.401, 353.316, 52789.502 23/09/24,09:04:32,07,12,1, 11.9,1,1, 7.011, 10461.408, 353.304, 52789.482 23/09/24,09:04:32,08,12,1, 11.9,1,1, 7.011, 10461.389, 353.307, 52789.466 23/09/24,09:04:32,09,12,1, 11.9,1,1, 7.011, 10461.382, 353.316, 52789.480 23/09/24,09:04:32,10,12,1, 11.9,1,1, 7.011, 10461.386, 353.300, 52789.498 23/09/24,09:04:32,11,12,1, 11.9,1,1, 7.011, 10461.406, 353.326, 52789.463 23/09/24,09:04:32,12,12,1, 11.9,1,1, 7.011, 10461.392, 353.316, 52789.471 23/09/24,09:04:32,13,12,1, 11.9,1,1, 7.011, 10461.391, 353.300, 52789.475 23/09/24,09:04:32,14,12,1, 11.9,1,1, 7.011, 10461.376, 353.321, 52789.463 23/09/24,09:04:32,15,12,1, 11.9,1,1, 7.011, 10461.368, 353.306, 52789.489 23/09/24,09:04:32,16,12,1, 11.9,1,1, 7.011, 10461.375, 353.322, 52789.473 23/09/24,09:04:32,17,12,1, 11.9,1,1, 7.011, 10461.380, 353.316, 52789.473 23/09/24,09:04:32,18,12,1, 11.9,1,1, 7.011, 10461.364, 353.307, 52789.488 23/09/24,09:04:32,19,12,1, 11.9,1,1, 7.011, 10461.363, 353.324, 52789.463 23/09/24,09:04:33,00,12,1, 11.8,1,1, 7.009, 10461.363, 353.324, 52789.463 23/09/24,09:04:33,01,12,1, 11.8,1,1, 7.009, 10461.328, 353.291, 52789.474 23/09/24,09:04:33,02,12,1, 11.8,1,1, 7.009, 10461.362, 353.311, 52789.468 23/09/24,09:04:33,03,12,1, 11.8,1,1, 7.009, 10461.359, 353.297, 52789.465 23/09/24,09:04:33,04,12,1, 11.8,1,1, 7.009, 10461.336, 353.301, 52789.452 23/09/24,09:04:33,05,12,1, 11.8,1,1, 7.009, 10461.314, 353.311, 52789.630 23/09/24,09:04:33,06,12,1, 11.8,1,1, 7.009, 10461.312, 353.289, 52789.501 23/09/24,09:04:33,07,12,1, 11.8,1,1, 7.009, 10461.320, 353.271, 52789.505 23/09/24,09:04:33,08,12,1, 11.8,1,1, 7.009, 10461.334, 353.257, 52789.442 23/09/24,09:04:33,09,12,1, 11.8,1,1, 7.009, 10461.327, 353.272, 52789.414 23/09/24,09:04:33,10,12,1, 11.8,1,1, 7.009, 10461.318, 353.256, 52789.409 23/09/24,09:04:33,11,12,1, 11.8,1,1, 7.009, 10461.337, 353.257, 52789.427 23/09/24,09:04:33,12,12,1, 11.8,1,1, 7.009, 10461.353, 353.274, 52789.403 23/09/24,09:04:33,13,12,1, 11.8,1,1, 7.009, 10461.357, 353.257, 52789.429 23/09/24,09:04:33,14,12,1, 11.8,1,1, 7.009, 10461.343, 353.272, 52789.422 23/09/24,09:04:33,15,12,1, 11.8,1,1, 7.009, 10461.356, 353.254, 52789.408 23/09/24,09:04:33,16,12,1, 11.8,1,1, 7.009, 10461.315, 353.248, 52789.411 23/09/24,09:04:33,17,12,1, 11.8,1,1, 7.009, 10461.345, 353.277, 52789.438 23/09/24,09:04:33,18,12,1, 11.8,1,1, 7.009, 10461.318, 353.255, 52789.407 23/09/24,09:04:33,19,12,1, 11.8,1,1, 7.009, 10461.302, 353.252, 52789.348 23/09/24,09:04:34,00,12,1, 11.9,1,1, 7.008, 10461.296, 353.252, 52789.348 23/09/24,09:04:34,01,12,1, 11.9,1,1, 7.008, 10461.332, 353.245, 52789.373 23/09/24,09:04:34,02,12,1, 11.9,1,1, 7.008, 10461.313, 353.236, 52789.379 23/09/24,09:04:34,03,12,1, 11.9,1,1, 7.008, 10461.309, 353.252, 52789.419 23/09/24,09:04:34,04,12,1, 11.9,1,1, 7.008, 10461.318, 353.257, 52789.405 23/09/24,09:04:34,05,12,1, 11.9,1,1, 7.008, 10461.323, 353.240, 52789.401 23/09/24,09:04:34,06,12,1, 11.9,1,1, 7.008, 10461.292, 353.260, 52789.359 23/09/24,09:04:34,07,12,1, 11.9,1,1, 7.008, 10461.296, 353.230, 52789.391 23/09/24,09:04:34,08,12,1, 11.9,1,1, 7.008, 10461.287, 353.257, 52789.352 23/09/24,09:04:34,09,12,1, 11.9,1,1, 7.008, 10461.292, 353.240, 52789.381 23/09/24,09:04:34,10,12,1, 11.9,1,1, 7.008, 10461.300, 353.252, 52789.385 23/09/24,09:04:34,11,12,1, 11.9,1,1, 7.008, 10461.284, 353.234, 52789.367 23/09/24,09:04:34,12,12,1, 11.9,1,1, 7.008, 10461.288, 353.249, 52789.366 23/09/24,09:04:34,13,12,1, 11.9,1,1, 7.008, 10461.269, 353.244, 52789.383 23/09/24,09:04:34,14,12,1, 11.9,1,1, 7.008, 10461.295, 353.249, 52789.353 23/09/24,09:04:34,15,12,1, 11.9,1,1, 7.008, 10461.264, 353.244, 52789.340 23/09/24,09:04:34,16,12,1, 11.9,1,1, 7.008, 10461.243, 353.255, 52789.506 23/09/24,09:04:34,17,12,1, 11.9,1,1, 7.008, 10461.257, 353.261, 52789.422 23/09/24,09:04:34,18,12,1, 11.9,1,1, 7.008, 10461.257, 353.239, 52789.385 23/09/24,09:04:34,19,12,1, 11.9,1,1, 7.008, 10461.258, 353.246, 52789.397 23/09/24,09:04:35,00,12,1, 11.9,1,1, 7.012, 10461.254, 353.246, 52789.397 23/09/24,09:04:35,01,12,1, 11.9,1,1, 7.012, 10461.265, 353.248, 52789.366 23/09/24,09:04:35,02,12,1, 11.9,1,1, 7.012, 10461.235, 353.247, 52789.339 23/09/24,09:04:35,03,12,1, 11.9,1,1, 7.012, 10461.222, 353.278, 52789.354 23/09/24,09:04:35,04,12,1, 11.9,1,1, 7.012, 10461.230, 353.273, 52789.351 23/09/24,09:04:35,05,12,1, 11.9,1,1, 7.012, 10461.221, 353.259, 52789.362 23/09/24,09:04:35,06,12,1, 11.9,1,1, 7.012, 10461.234, 353.298, 52789.363 23/09/24,09:04:35,07,12,1, 11.9,1,1, 7.012, 10461.208, 353.289, 52789.385 23/09/24,09:04:35,08,12,1, 11.9,1,1, 7.012, 10461.225, 353.279, 52789.371 23/09/24,09:04:35,09,12,1, 11.9,1,1, 7.012, 10461.227, 353.304, 52789.383 23/09/24,09:04:35,10,12,1, 11.9,1,1, 7.012, 10461.204, 353.295, 52789.391 23/09/24,09:04:35,11,12,1, 11.9,1,1, 7.012, 10461.191, 353.319, 52789.368 23/09/24,09:04:35,12,12,1, 11.9,1,1, 7.012, 10461.200, 353.321, 52789.380 23/09/24,09:04:35,13,12,1, 11.9,1,1, 7.012, 10461.196, 353.342, 52789.371 23/09/24,09:04:35,14,12,1, 11.9,1,1, 7.012, 10461.207, 353.371, 52789.614 23/09/24,09:04:35,15,12,1, 11.9,1,1, 7.012, 10461.237, 353.357, 52789.334 23/09/24,09:04:35,16,12,1, 11.9,1,1, 7.012, 10461.222, 353.361, 52789.333 23/09/24,09:04:35,17,12,1, 11.9,1,1, 7.012, 10461.208, 353.367, 52789.334 23/09/24,09:04:35,18,12,1, 11.9,1,1, 7.012, 10461.214, 353.361, 52789.354 23/09/24,09:04:35,19,12,1, 11.9,1,1, 7.012, 10461.186, 353.363, 52789.325 23/09/24,09:04:36,00,12,1, 11.8,1,1, 7.010, 10461.179, 353.363, 52789.325 23/09/24,09:04:36,01,12,1, 11.8,1,1, 7.010, 10461.171, 353.389, 52789.343 23/09/24,09:04:36,02,12,1, 11.8,1,1, 7.010, 10461.176, 353.395, 52789.324 23/09/24,09:04:36,03,12,1, 11.8,1,1, 7.010, 10461.178, 353.383, 52789.322 23/09/24,09:04:36,04,12,1, 11.8,1,1, 7.010, 10461.179, 353.388, 52789.312 23/09/24,09:04:36,05,12,1, 11.8,1,1, 7.010, 10461.141, 353.392, 52789.329 23/09/24,09:04:36,06,12,1, 11.8,1,1, 7.010, 10461.168, 353.374, 52789.308 23/09/24,09:04:36,07,12,1, 11.8,1,1, 7.010, 10461.191, 353.396, 52789.324 23/09/24,09:04:36,08,12,1, 11.8,1,1, 7.010, 10461.171, 353.411, 52789.350 23/09/24,09:04:36,09,12,1, 11.8,1,1, 7.010, 10461.170, 353.410, 52789.315 23/09/24,09:04:36,10,12,1, 11.8,1,1, 7.010, 10461.161, 353.395, 52789.330 23/09/24,09:04:36,11,12,1, 11.8,1,1, 7.010, 10461.152, 353.402, 52789.294 23/09/24,09:04:36,12,12,1, 11.8,1,1, 7.010, 10461.131, 353.377, 52789.320 23/09/24,09:04:36,13,12,1, 11.8,1,1, 7.010, 10461.133, 353.403, 52789.309 23/09/24,09:04:36,14,12,1, 11.8,1,1, 7.010, 10461.141, 353.418, 52789.320 23/09/24,09:04:36,15,12,1, 11.8,1,1, 7.010, 10461.152, 353.439, 52789.346 23/09/24,09:04:36,16,12,1, 11.8,1,1, 7.010, 10461.137, 353.428, 52789.321 23/09/24,09:04:36,17,12,1, 11.8,1,1, 7.010, 10461.142, 353.437, 52789.367 23/09/24,09:04:36,18,12,1, 11.8,1,1, 7.010, 10461.107, 353.452, 52789.344 23/09/24,09:04:36,19,12,1, 11.8,1,1, 7.010, 10461.106, 353.454, 52789.339 23/09/24,09:04:37,00,12,1, 11.9,1,1, 7.011, 10461.104, 353.454, 52789.339 23/09/24,09:04:37,01,12,1, 11.9,1,1, 7.011, 10461.116, 353.453, 52789.286 23/09/24,09:04:37,02,12,1, 11.9,1,1, 7.011, 10461.147, 353.426, 52789.072 23/09/24,09:04:37,03,12,1, 11.9,1,1, 7.011, 10461.118, 353.438, 52789.315 23/09/24,09:04:37,04,12,1, 11.9,1,1, 7.011, 10461.100, 353.461, 52789.344 23/09/24,09:04:37,05,12,1, 11.9,1,1, 7.011, 10461.083, 353.447, 52789.340 23/09/24,09:04:37,06,12,1, 11.9,1,1, 7.011, 10461.108, 353.457, 52789.323 23/09/24,09:04:37,07,12,1, 11.9,1,1, 7.011, 10461.098, 353.474, 52789.312 23/09/24,09:04:37,08,12,1, 11.9,1,1, 7.011, 10461.110, 353.450, 52789.333 23/09/24,09:04:37,09,12,1, 11.9,1,1, 7.011, 10461.091, 353.483, 52789.307 23/09/24,09:04:37,10,12,1, 11.9,1,1, 7.011, 10461.103, 353.480, 52789.331 23/09/24,09:04:37,11,12,1, 11.9,1,1, 7.011, 10461.083, 353.477, 52789.317 23/09/24,09:04:37,12,12,1, 11.9,1,1, 7.011, 10461.074, 353.463, 52789.314 23/09/24,09:04:37,13,12,1, 11.9,1,1, 7.011, 10461.083, 353.477, 52789.347 23/09/24,09:04:37,14,12,1, 11.9,1,1, 7.011, 10461.101, 353.495, 52789.361 23/09/24,09:04:37,15,12,1, 11.9,1,1, 7.011, 10461.086, 353.480, 52789.316 23/09/24,09:04:37,16,12,1, 11.9,1,1, 7.011, 10461.067, 353.479, 52789.281 23/09/24,09:04:37,17,12,1, 11.9,1,1, 7.011, 10461.091, 353.481, 52789.270 23/09/24,09:04:37,18,12,1, 11.9,1,1, 7.011, 10461.092, 353.485, 52789.278 23/09/24,09:04:37,19,12,1, 11.9,1,1, 7.011, 10461.085, 353.479, 52789.270 23/09/24,09:04:38,00,12,1, 11.9,1,1, 7.010, 10461.079, 353.479, 52789.270 23/09/24,09:04:38,01,12,1, 11.9,1,1, 7.010, 10461.063, 353.462, 52789.243 23/09/24,09:04:38,02,12,1, 11.9,1,1, 7.010, 10461.091, 353.493, 52789.264 23/09/24,09:04:38,03,12,1, 11.9,1,1, 7.010, 10461.045, 353.501, 52789.260 23/09/24,09:04:38,04,12,1, 11.9,1,1, 7.010, 10461.073, 353.496, 52789.250 23/09/24,09:04:38,05,12,1, 11.9,1,1, 7.010, 10461.068, 353.501, 52789.263 23/09/24,09:04:38,06,12,1, 11.9,1,1, 7.010, 10461.081, 353.474, 52789.239 23/09/24,09:04:38,07,12,1, 11.9,1,1, 7.010, 10461.076, 353.513, 52789.241 23/09/24,09:04:38,08,12,1, 11.9,1,1, 7.010, 10461.076, 353.495, 52789.264 23/09/24,09:04:38,09,12,1, 11.9,1,1, 7.010, 10461.058, 353.503, 52789.237 23/09/24,09:04:38,10,12,1, 11.9,1,1, 7.010, 10461.063, 353.497, 52789.271 23/09/24,09:04:38,11,12,1, 11.9,1,1, 7.010, 10461.045, 353.487, 52789.262 23/09/24,09:04:38,12,12,1, 11.9,1,1, 7.010, 10461.034, 353.501, 52789.282 23/09/24,09:04:38,13,12,1, 11.9,1,1, 7.010, 10461.025, 353.513, 52789.278 23/09/24,09:04:38,14,12,1, 11.9,1,1, 7.010, 10461.044, 353.512, 52789.260 23/09/24,09:04:38,15,12,1, 11.9,1,1, 7.010, 10461.004, 353.501, 52789.259 23/09/24,09:04:38,16,12,1, 11.9,1,1, 7.010, 10461.010, 353.516, 52789.221 23/09/24,09:04:38,17,12,1, 11.9,1,1, 7.010, 10461.029, 353.517, 52789.251 23/09/24,09:04:38,18,12,1, 11.9,1,1, 7.010, 10461.027, 353.513, 52789.236 23/09/24,09:04:38,19,12,1, 11.9,1,1, 7.010, 10461.014, 353.530, 52789.237 23/09/24,09:04:39,00,12,1, 11.9,1,1, 7.008, 10461.012, 353.530, 52789.237 23/09/24,09:04:39,01,12,1, 11.9,1,1, 7.008, 10461.013, 353.502, 52789.259 23/09/24,09:04:39,02,12,1, 11.9,1,1, 7.008, 10460.976, 353.513, 52789.248 23/09/24,09:04:39,03,12,1, 11.9,1,1, 7.008, 10460.995, 353.514, 52789.204 23/09/24,09:04:39,04,12,1, 11.9,1,1, 7.008, 10460.984, 353.514, 52789.196 23/09/24,09:04:39,05,12,1, 11.9,1,1, 7.008, 10460.978, 353.530, 52789.244 23/09/24,09:04:39,06,12,1, 11.9,1,1, 7.008, 10460.978, 353.507, 52789.222 23/09/24,09:04:39,07,12,1, 11.9,1,1, 7.008, 10460.985, 353.540, 52789.223 23/09/24,09:04:39,08,12,1, 11.9,1,1, 7.008, 10460.967, 353.522, 52789.241 23/09/24,09:04:39,09,12,1, 11.9,1,1, 7.008, 10460.989, 353.529, 52789.220 23/09/24,09:04:39,10,12,1, 11.9,1,1, 7.008, 10460.959, 353.524, 52789.247 23/09/24,09:04:39,11,12,1, 11.9,1,1, 7.008, 10460.976, 353.526, 52789.240 23/09/24,09:04:39,12,12,1, 11.9,1,1, 7.008, 10460.956, 353.556, 52789.217 23/09/24,09:04:39,13,12,1, 11.9,1,1, 7.008, 10460.973, 353.553, 52789.236 23/09/24,09:04:39,14,12,1, 11.9,1,1, 7.008, 10460.965, 353.536, 52789.272 23/09/24,09:04:39,15,12,1, 11.9,1,1, 7.008, 10461.006, 353.532, 52789.283 23/09/24,09:04:39,16,12,1, 11.9,1,1, 7.008, 10460.962, 353.559, 52789.301 23/09/24,09:04:39,17,12,1, 11.9,1,1, 7.008, 10460.993, 353.548, 52789.274 23/09/24,09:04:39,18,12,1, 11.9,1,1, 7.008, 10460.987, 353.536, 52789.223 23/09/24,09:04:39,19,12,1, 11.9,1,1, 7.008, 10460.981, 353.528, 52789.226 23/09/24,09:04:40,00,12,1, 11.9,1,1, 7.009, 10460.979, 353.528, 52789.226 23/09/24,09:04:40,01,12,1, 11.9,1,1, 7.009, 10460.981, 353.532, 52789.221 23/09/24,09:04:40,02,12,1, 11.9,1,1, 7.009, 10460.968, 353.546, 52789.218 23/09/24,09:04:40,03,12,1, 11.9,1,1, 7.009, 10461.003, 353.547, 52789.218 23/09/24,09:04:40,04,12,1, 11.9,1,1, 7.009, 10460.985, 353.549, 52789.201 23/09/24,09:04:40,05,12,1, 11.9,1,1, 7.009, 10460.989, 353.546, 52789.240 23/09/24,09:04:40,06,12,1, 11.9,1,1, 7.009, 10460.974, 353.526, 52789.239 23/09/24,09:04:40,07,12,1, 11.9,1,1, 7.009, 10460.994, 353.546, 52789.227 23/09/24,09:04:40,08,12,1, 11.9,1,1, 7.009, 10460.968, 353.560, 52789.248 23/09/24,09:04:40,09,12,1, 11.9,1,1, 7.009, 10460.987, 353.533, 52789.211 23/09/24,09:04:40,10,12,1, 11.9,1,1, 7.009, 10460.961, 353.533, 52789.196 23/09/24,09:04:40,11,12,1, 11.9,1,1, 7.009, 10460.987, 353.536, 52789.225 23/09/24,09:04:40,12,12,1, 11.9,1,1, 7.009, 10460.971, 353.538, 52789.193 23/09/24,09:04:40,13,12,1, 11.9,1,1, 7.009, 10460.965, 353.546, 52789.229 23/09/24,09:04:40,14,12,1, 11.9,1,1, 7.009, 10460.971, 353.530, 52789.220 23/09/24,09:04:40,15,12,1, 11.9,1,1, 7.009, 10460.971, 353.567, 52789.221 23/09/24,09:04:40,16,12,1, 11.9,1,1, 7.009, 10460.958, 353.565, 52789.203 23/09/24,09:04:40,17,12,1, 11.9,1,1, 7.009, 10460.992, 353.549, 52789.234 23/09/24,09:04:40,18,12,1, 11.9,1,1, 7.009, 10460.941, 353.558, 52789.224 23/09/24,09:04:40,19,12,1, 11.9,1,1, 7.009, 10460.957, 353.562, 52789.189 23/09/24,09:04:41,00,12,1, 11.9,1,1, 7.007, 10460.954, 353.562, 52789.189 23/09/24,09:04:41,01,12,1, 11.9,1,1, 7.007, 10460.943, 353.557, 52789.219 23/09/24,09:04:41,02,12,1, 11.9,1,1, 7.007, 10460.953, 353.587, 52789.234 23/09/24,09:04:41,03,12,1, 11.9,1,1, 7.007, 10460.962, 353.571, 52789.250 23/09/24,09:04:41,04,12,1, 11.9,1,1, 7.007, 10460.941, 353.557, 52789.221 23/09/24,09:04:41,05,12,1, 11.9,1,1, 7.007, 10460.943, 353.556, 52789.219 23/09/24,09:04:41,06,12,1, 11.9,1,1, 7.007, 10460.924, 353.562, 52789.234 23/09/24,09:04:41,07,12,1, 11.9,1,1, 7.007, 10460.933, 353.553, 52789.201 23/09/24,09:04:41,08,12,1, 11.9,1,1, 7.007, 10460.930, 353.573, 52789.213 23/09/24,09:04:41,09,12,1, 11.9,1,1, 7.007, 10460.956, 353.578, 52789.203 23/09/24,09:04:41,10,12,1, 11.9,1,1, 7.007, 10460.931, 353.592, 52789.206 23/09/24,09:04:41,11,12,1, 11.9,1,1, 7.007, 10460.939, 353.559, 52789.226 23/09/24,09:04:41,12,12,1, 11.9,1,1, 7.007, 10460.948, 353.597, 52789.251 23/09/24,09:04:41,13,12,1, 11.9,1,1, 7.007, 10460.932, 353.581, 52789.233 23/09/24,09:04:41,14,12,1, 11.9,1,1, 7.007, 10460.942, 353.607, 52789.181 23/09/24,09:04:41,15,12,1, 11.9,1,1, 7.007, 10460.927, 353.580, 52789.222 23/09/24,09:04:41,16,12,1, 11.9,1,1, 7.007, 10460.960, 353.582, 52789.181 23/09/24,09:04:41,17,12,1, 11.9,1,1, 7.007, 10460.915, 353.572, 52789.200 23/09/24,09:04:41,18,12,1, 11.9,1,1, 7.007, 10460.905, 353.601, 52789.161 23/09/24,09:04:41,19,12,1, 11.9,1,1, 7.007, 10460.939, 353.584, 52789.197 23/09/24,09:04:42,00,12,1, 11.9,1,1, 7.010, 10460.937, 353.584, 52789.197 23/09/24,09:04:42,01,12,1, 11.9,1,1, 7.010, 10460.927, 353.581, 52789.205 23/09/24,09:04:42,02,12,1, 11.9,1,1, 7.010, 10460.926, 353.597, 52789.236 23/09/24,09:04:42,03,12,1, 11.9,1,1, 7.010, 10460.931, 353.597, 52789.208 23/09/24,09:04:42,04,12,1, 11.9,1,1, 7.010, 10460.941, 353.607, 52789.235 23/09/24,09:04:42,05,12,1, 11.9,1,1, 7.010, 10460.911, 353.603, 52789.209 23/09/24,09:04:42,06,12,1, 11.9,1,1, 7.010, 10460.913, 353.624, 52789.190 23/09/24,09:04:42,07,12,1, 11.9,1,1, 7.010, 10460.909, 353.609, 52789.179 23/09/24,09:04:42,08,12,1, 11.9,1,1, 7.010, 10460.898, 353.623, 52789.206 23/09/24,09:04:42,09,12,1, 11.9,1,1, 7.010, 10460.895, 353.648, 52789.342 23/09/24,09:04:42,10,12,1, 11.9,1,1, 7.010, 10460.950, 353.627, 52789.184 23/09/24,09:04:42,11,12,1, 11.9,1,1, 7.010, 10460.915, 353.643, 52789.163 23/09/24,09:04:42,12,12,1, 11.9,1,1, 7.010, 10460.929, 353.639, 52789.142 23/09/24,09:04:42,13,12,1, 11.9,1,1, 7.010, 10460.917, 353.643, 52789.165 23/09/24,09:04:42,14,12,1, 11.9,1,1, 7.010, 10460.890, 353.651, 52789.171 23/09/24,09:04:42,15,12,1, 11.9,1,1, 7.010, 10460.908, 353.628, 52789.171 23/09/24,09:04:42,16,12,1, 11.9,1,1, 7.010, 10460.897, 353.649, 52789.163 23/09/24,09:04:42,17,12,1, 11.9,1,1, 7.010, 10460.937, 353.661, 52789.186 23/09/24,09:04:42,18,12,1, 11.9,1,1, 7.010, 10460.918, 353.671, 52789.127 23/09/24,09:04:42,19,12,1, 11.9,1,1, 7.010, 10460.893, 353.662, 52789.210 23/09/24,09:04:43,00,12,1, 11.9,1,1, 7.011, 10460.887, 353.662, 52789.210 23/09/24,09:04:43,01,12,1, 11.9,1,1, 7.011, 10460.886, 353.642, 52789.156 23/09/24,09:04:43,02,12,1, 11.9,1,1, 7.011, 10460.891, 353.656, 52789.196 23/09/24,09:04:43,03,12,1, 11.9,1,1, 7.011, 10460.897, 353.671, 52789.213 23/09/24,09:04:43,04,12,1, 11.9,1,1, 7.011, 10460.892, 353.692, 52789.203 23/09/24,09:04:43,05,12,1, 11.9,1,1, 7.011, 10460.865, 353.674, 52789.214 23/09/24,09:04:43,06,12,1, 11.9,1,1, 7.011, 10460.864, 353.684, 52789.263 23/09/24,09:04:43,07,12,1, 11.9,1,1, 7.011, 10460.846, 353.685, 52789.187 23/09/24,09:04:43,08,12,1, 11.9,1,1, 7.011, 10460.859, 353.686, 52789.210 23/09/24,09:04:43,09,12,1, 11.9,1,1, 7.011, 10460.835, 353.693, 52789.194 23/09/24,09:04:43,10,12,1, 11.9,1,1, 7.011, 10460.855, 353.675, 52789.197 23/09/24,09:04:43,11,12,1, 11.9,1,1, 7.011, 10460.845, 353.693, 52789.242 23/09/24,09:04:43,12,12,1, 11.9,1,1, 7.011, 10460.838, 353.679, 52789.202 23/09/24,09:04:43,13,12,1, 11.9,1,1, 7.011, 10460.870, 353.690, 52789.204 23/09/24,09:04:43,14,12,1, 11.9,1,1, 7.011, 10460.867, 353.667, 52789.206 23/09/24,09:04:43,15,12,1, 11.9,1,1, 7.011, 10460.826, 353.694, 52789.204 23/09/24,09:04:43,16,12,1, 11.9,1,1, 7.011, 10460.827, 353.698, 52789.223 23/09/24,09:04:43,17,12,1, 11.9,1,1, 7.011, 10460.841, 353.679, 52789.206 23/09/24,09:04:43,18,12,1, 11.9,1,1, 7.011, 10460.838, 353.690, 52789.175 23/09/24,09:04:43,19,12,1, 11.9,1,1, 7.011, 10460.816, 353.704, 52789.174 23/09/24,09:04:44,00,12,1, 12.0,1,1, 7.008, 10460.812, 353.704, 52789.174 23/09/24,09:04:44,01,12,1, 12.0,1,1, 7.008, 10460.816, 353.696, 52789.194 23/09/24,09:04:44,02,12,1, 12.0,1,1, 7.008, 10460.806, 353.696, 52789.209 23/09/24,09:04:44,03,12,1, 12.0,1,1, 7.008, 10460.811, 353.729, 52789.177 23/09/24,09:04:44,04,12,1, 12.0,1,1, 7.008, 10460.842, 353.710, 52789.167 23/09/24,09:04:44,05,12,1, 12.0,1,1, 7.008, 10460.809, 353.712, 52789.170 23/09/24,09:04:44,06,12,1, 12.0,1,1, 7.008, 10460.828, 353.699, 52789.176 23/09/24,09:04:44,07,12,1, 12.0,1,1, 7.008, 10460.777, 353.712, 52789.161 23/09/24,09:04:44,08,12,1, 12.0,1,1, 7.008, 10460.792, 353.709, 52789.174 23/09/24,09:04:44,09,12,1, 12.0,1,1, 7.008, 10460.818, 353.733, 52789.178 23/09/24,09:04:44,10,12,1, 12.0,1,1, 7.008, 10460.803, 353.746, 52789.224 23/09/24,09:04:44,11,12,1, 12.0,1,1, 7.008, 10460.794, 353.705, 52789.224 23/09/24,09:04:44,12,12,1, 12.0,1,1, 7.008, 10460.792, 353.749, 52789.195 23/09/24,09:04:44,13,12,1, 12.0,1,1, 7.008, 10460.810, 353.747, 52789.217 23/09/24,09:04:44,14,12,1, 12.0,1,1, 7.008, 10460.805, 353.749, 52789.207 23/09/24,09:04:44,15,12,1, 12.0,1,1, 7.008, 10460.792, 353.754, 52789.230 23/09/24,09:04:44,16,12,1, 12.0,1,1, 7.008, 10460.784, 353.748, 52789.168 23/09/24,09:04:44,17,12,1, 12.0,1,1, 7.008, 10460.791, 353.773, 52789.197 23/09/24,09:04:44,18,12,1, 12.0,1,1, 7.008, 10460.805, 353.758, 52789.187 23/09/24,09:04:44,19,12,1, 12.0,1,1, 7.008, 10460.792, 353.780, 52789.165 23/09/24,09:04:45,00,10,1, 11.9,1,1, 7.011, 10460.787, 353.780, 52789.165 23/09/24,09:04:45,01,10,1, 11.9,1,1, 7.011, 10460.794, 353.760, 52789.226 23/09/24,09:04:45,02,10,1, 11.9,1,1, 7.011, 10460.792, 353.775, 52789.217 23/09/24,09:04:45,03,10,1, 11.9,1,1, 7.011, 10460.771, 353.803, 52789.234 23/09/24,09:04:45,04,10,1, 11.9,1,1, 7.011, 10460.788, 353.786, 52789.222 23/09/24,09:04:45,05,10,1, 11.9,1,1, 7.011, 10460.763, 353.786, 52789.223 23/09/24,09:04:45,06,10,1, 11.9,1,1, 7.011, 10460.781, 353.774, 52789.207 23/09/24,09:04:45,07,10,1, 11.9,1,1, 7.011, 10460.753, 353.786, 52789.198 23/09/24,09:04:45,08,10,1, 11.9,1,1, 7.011, 10460.780, 353.790, 52789.200 23/09/24,09:04:45,09,10,1, 11.9,1,1, 7.011, 10460.774, 353.790, 52789.267 23/09/24,09:04:45,10,10,1, 11.9,1,1, 7.011, 10460.761, 353.794, 52789.270 23/09/24,09:04:45,11,10,1, 11.9,1,1, 7.011, 10460.734, 353.795, 52789.234 23/09/24,09:04:45,12,10,1, 11.9,1,1, 7.011, 10460.768, 353.772, 52789.229 23/09/24,09:04:45,13,10,1, 11.9,1,1, 7.011, 10460.761, 353.783, 52789.252 23/09/24,09:04:45,14,10,1, 11.9,1,1, 7.011, 10460.757, 353.799, 52789.224 23/09/24,09:04:45,15,10,1, 11.9,1,1, 7.011, 10460.757, 353.790, 52789.201 23/09/24,09:04:45,16,10,1, 11.9,1,1, 7.011, 10460.753, 353.790, 52789.207 23/09/24,09:04:45,17,10,1, 11.9,1,1, 7.011, 10460.747, 353.797, 52789.253 23/09/24,09:04:45,18,10,1, 11.9,1,1, 7.011, 10460.748, 353.786, 52789.234 23/09/24,09:04:45,19,10,1, 11.9,1,1, 7.011, 10460.758, 353.815, 52789.243 23/09/24,09:04:46,00,11,1, 11.8,1,1, 7.010, 10460.753, 353.815, 52789.243 23/09/24,09:04:46,01,11,1, 11.8,1,1, 7.010, 10460.754, 353.800, 52789.207 23/09/24,09:04:46,02,11,1, 11.8,1,1, 7.010, 10460.745, 353.791, 52789.243 23/09/24,09:04:46,03,11,1, 11.8,1,1, 7.010, 10460.759, 353.798, 52789.213 23/09/24,09:04:46,04,11,1, 11.8,1,1, 7.010, 10460.757, 353.808, 52789.252 23/09/24,09:04:46,05,11,1, 11.8,1,1, 7.010, 10460.755, 353.795, 52789.229 23/09/24,09:04:46,06,11,1, 11.8,1,1, 7.010, 10460.731, 353.822, 52789.252 23/09/24,09:04:46,07,11,1, 11.8,1,1, 7.010, 10460.757, 353.814, 52789.239 23/09/24,09:04:46,08,11,1, 11.8,1,1, 7.010, 10460.762, 353.840, 52789.246 23/09/24,09:04:46,09,11,1, 11.8,1,1, 7.010, 10460.766, 353.818, 52789.203 23/09/24,09:04:46,10,11,1, 11.8,1,1, 7.010, 10460.776, 353.818, 52789.223 23/09/24,09:04:46,11,11,1, 11.8,1,1, 7.010, 10460.741, 353.814, 52789.291 23/09/24,09:04:46,12,11,1, 11.8,1,1, 7.010, 10460.786, 353.821, 52789.131 23/09/24,09:04:46,13,11,1, 11.8,1,1, 7.010, 10460.741, 353.831, 52789.176 23/09/24,09:04:46,14,11,1, 11.8,1,1, 7.010, 10460.740, 353.809, 52789.181 23/09/24,09:04:46,15,11,1, 11.8,1,1, 7.010, 10460.755, 353.822, 52789.184 23/09/24,09:04:46,16,11,1, 11.8,1,1, 7.010, 10460.753, 353.825, 52789.188 23/09/24,09:04:46,17,11,1, 11.8,1,1, 7.010, 10460.745, 353.811, 52789.155 23/09/24,09:04:46,18,11,1, 11.8,1,1, 7.010, 10460.758, 353.825, 52789.178 23/09/24,09:04:46,19,11,1, 11.8,1,1, 7.010, 10460.757, 353.831, 52789.143 23/09/24,09:04:47,00,10,1, 11.9,1,1, 7.012, 10460.753, 353.831, 52789.143 23/09/24,09:04:47,01,10,1, 11.9,1,1, 7.012, 10460.754, 353.846, 52789.142 23/09/24,09:04:47,02,10,1, 11.9,1,1, 7.012, 10460.778, 353.857, 52789.162 23/09/24,09:04:47,03,10,1, 11.9,1,1, 7.012, 10460.737, 353.847, 52789.147 23/09/24,09:04:47,04,10,1, 11.9,1,1, 7.012, 10460.727, 353.827, 52789.151 23/09/24,09:04:47,05,10,1, 11.9,1,1, 7.012, 10460.768, 353.824, 52789.175 23/09/24,09:04:47,06,10,1, 11.9,1,1, 7.012, 10460.741, 353.857, 52789.138 23/09/24,09:04:47,07,10,1, 11.9,1,1, 7.012, 10460.735, 353.848, 52789.117 23/09/24,09:04:47,08,10,1, 11.9,1,1, 7.012, 10460.744, 353.847, 52789.133 23/09/24,09:04:47,09,10,1, 11.9,1,1, 7.012, 10460.730, 353.836, 52789.110 23/09/24,09:04:47,10,10,1, 11.9,1,1, 7.012, 10460.757, 353.840, 52789.143 23/09/24,09:04:47,11,10,1, 11.9,1,1, 7.012, 10460.751, 353.859, 52789.130 23/09/24,09:04:47,12,10,1, 11.9,1,1, 7.012, 10460.769, 353.852, 52789.168 23/09/24,09:04:47,13,10,1, 11.9,1,1, 7.012, 10460.741, 353.850, 52789.148 23/09/24,09:04:47,14,10,1, 11.9,1,1, 7.012, 10460.738, 353.869, 52789.158 23/09/24,09:04:47,15,10,1, 11.9,1,1, 7.012, 10460.783, 353.845, 52789.148 23/09/24,09:04:47,16,10,1, 11.9,1,1, 7.012, 10460.750, 353.866, 52789.143 23/09/24,09:04:47,17,10,1, 11.9,1,1, 7.012, 10460.764, 353.839, 52789.105 23/09/24,09:04:47,18,10,1, 11.9,1,1, 7.012, 10460.746, 353.852, 52789.109 23/09/24,09:04:47,19,10,1, 11.9,1,1, 7.012, 10460.745, 353.866, 52789.138 23/09/24,09:04:48,00,10,1, 11.8,1,1, 7.007, 10460.737, 353.866, 52789.138 23/09/24,09:04:48,01,10,1, 11.8,1,1, 7.007, 10460.774, 353.887, 52789.155 23/09/24,09:04:48,02,10,1, 11.8,1,1, 7.007, 10460.777, 353.889, 52789.118 23/09/24,09:04:48,03,10,1, 11.8,1,1, 7.007, 10460.777, 353.910, 52789.107 23/09/24,09:04:48,04,10,1, 11.8,1,1, 7.007, 10460.794, 353.895, 52789.101 23/09/24,09:04:48,05,10,1, 11.8,1,1, 7.007, 10460.777, 353.922, 52789.059 23/09/24,09:04:48,06,10,1, 11.8,1,1, 7.007, 10460.793, 353.928, 52789.127 23/09/24,09:04:48,07,10,1, 11.8,1,1, 7.007, 10460.781, 353.924, 52789.120 23/09/24,09:04:48,08,10,1, 11.8,1,1, 7.007, 10460.779, 353.922, 52789.127 23/09/24,09:04:48,09,10,1, 11.8,1,1, 7.007, 10460.815, 353.908, 52789.146 23/09/24,09:04:48,10,10,1, 11.8,1,1, 7.007, 10460.788, 353.915, 52789.145 23/09/24,09:04:48,11,10,1, 11.8,1,1, 7.007, 10460.791, 353.933, 52789.133 23/09/24,09:04:48,12,10,1, 11.8,1,1, 7.007, 10460.792, 353.952, 52789.115 23/09/24,09:04:48,13,10,1, 11.8,1,1, 7.007, 10460.784, 353.940, 52789.123 23/09/24,09:04:48,14,10,1, 11.8,1,1, 7.007, 10460.751, 353.947, 52789.102 23/09/24,09:04:48,15,10,1, 11.8,1,1, 7.007, 10460.784, 353.981, 52789.091 23/09/24,09:04:48,16,10,1, 11.8,1,1, 7.007, 10460.771, 353.963, 52789.115 23/09/24,09:04:48,17,10,1, 11.8,1,1, 7.007, 10460.788, 353.982, 52789.119 23/09/24,09:04:48,18,10,1, 11.8,1,1, 7.007, 10460.785, 353.982, 52789.126 23/09/24,09:04:48,19,10,1, 11.8,1,1, 7.007, 10460.777, 353.987, 52789.134 23/09/24,09:04:49,00,09,1, 11.9,1,1, 7.012, 10460.770, 353.987, 52789.134 23/09/24,09:04:49,01,09,1, 11.9,1,1, 7.012, 10460.764, 354.019, 52789.095 23/09/24,09:04:49,02,09,1, 11.9,1,1, 7.012, 10460.772, 354.007, 52789.117 23/09/24,09:04:49,03,09,1, 11.9,1,1, 7.012, 10460.799, 354.028, 52789.153 23/09/24,09:04:49,04,09,1, 11.9,1,1, 7.012, 10460.787, 354.019, 52789.167 23/09/24,09:04:49,05,09,1, 11.9,1,1, 7.012, 10460.795, 354.036, 52789.161 23/09/24,09:04:49,06,09,1, 11.9,1,1, 7.012, 10460.760, 354.010, 52789.154 23/09/24,09:04:49,07,09,1, 11.9,1,1, 7.012, 10460.781, 354.012, 52789.169 23/09/24,09:04:49,08,09,1, 11.9,1,1, 7.012, 10460.785, 354.037, 52789.170 23/09/24,09:04:49,09,09,1, 11.9,1,1, 7.012, 10460.773, 354.065, 52789.146 23/09/24,09:04:49,10,09,1, 11.9,1,1, 7.012, 10460.760, 354.066, 52789.199 23/09/24,09:04:49,11,09,1, 11.9,1,1, 7.012, 10460.785, 354.056, 52789.141 23/09/24,09:04:49,12,09,1, 11.9,1,1, 7.012, 10460.775, 354.071, 52789.175 23/09/24,09:04:49,13,09,1, 11.9,1,1, 7.012, 10460.767, 354.055, 52789.135 23/09/24,09:04:49,14,09,1, 11.9,1,1, 7.012, 10460.788, 354.049, 52789.145 23/09/24,09:04:49,15,09,1, 11.9,1,1, 7.012, 10460.768, 354.060, 52789.141 23/09/24,09:04:49,16,09,1, 11.9,1,1, 7.012, 10460.779, 354.054, 52789.144 23/09/24,09:04:49,17,09,1, 11.9,1,1, 7.012, 10460.780, 354.077, 52789.145 23/09/24,09:04:49,18,09,1, 11.9,1,1, 7.012, 10460.774, 354.086, 52789.164 23/09/24,09:04:49,19,09,1, 11.9,1,1, 7.012, 10460.782, 354.089, 52789.153 23/09/24,09:04:50,00,09,1, 11.8,1,1, 7.011, 10460.778, 354.089, 52789.153 23/09/24,09:04:50,01,09,1, 11.8,1,1, 7.011, 10460.785, 354.077, 52789.162 23/09/24,09:04:50,02,09,1, 11.8,1,1, 7.011, 10460.788, 354.106, 52789.159 23/09/24,09:04:50,03,09,1, 11.8,1,1, 7.011, 10460.806, 354.105, 52789.188 23/09/24,09:04:50,04,09,1, 11.8,1,1, 7.011, 10460.762, 354.093, 52789.173 23/09/24,09:04:50,05,09,1, 11.8,1,1, 7.011, 10460.762, 354.097, 52789.182 23/09/24,09:04:50,06,09,1, 11.8,1,1, 7.011, 10460.761, 354.109, 52789.131 23/09/24,09:04:50,07,09,1, 11.8,1,1, 7.011, 10460.759, 354.112, 52789.145 23/09/24,09:04:50,08,09,1, 11.8,1,1, 7.011, 10460.754, 354.109, 52789.150 23/09/24,09:04:50,09,09,1, 11.8,1,1, 7.011, 10460.764, 354.101, 52789.151 23/09/24,09:04:50,10,09,1, 11.8,1,1, 7.011, 10460.761, 354.116, 52789.157 23/09/24,09:04:50,11,09,1, 11.8,1,1, 7.011, 10460.762, 354.112, 52789.160 23/09/24,09:04:50,12,09,1, 11.8,1,1, 7.011, 10460.769, 354.146, 52789.167 23/09/24,09:04:50,13,09,1, 11.8,1,1, 7.011, 10460.748, 354.120, 52789.157 23/09/24,09:04:50,14,09,1, 11.8,1,1, 7.011, 10460.742, 354.136, 52789.186 23/09/24,09:04:50,15,09,1, 11.8,1,1, 7.011, 10460.723, 354.119, 52789.167 23/09/24,09:04:50,16,09,1, 11.8,1,1, 7.011, 10460.746, 354.138, 52789.179 23/09/24,09:04:50,17,09,1, 11.8,1,1, 7.011, 10460.754, 354.157, 52789.166 23/09/24,09:04:50,18,09,1, 11.8,1,1, 7.011, 10460.765, 354.136, 52789.159 23/09/24,09:04:50,19,09,1, 11.8,1,1, 7.011, 10460.737, 354.136, 52789.153 23/09/24,09:04:51,00,09,1, 11.9,1,1, 7.014, 10460.737, 354.136, 52789.153 23/09/24,09:04:51,01,09,1, 11.9,1,1, 7.014, 10460.708, 354.139, 52789.170 23/09/24,09:04:51,02,09,1, 11.9,1,1, 7.014, 10460.713, 354.160, 52789.170 23/09/24,09:04:51,03,09,1, 11.9,1,1, 7.014, 10460.722, 354.140, 52789.194 23/09/24,09:04:51,04,09,1, 11.9,1,1, 7.014, 10460.701, 354.151, 52789.147 23/09/24,09:04:51,05,09,1, 11.9,1,1, 7.014, 10460.719, 354.154, 52789.149 23/09/24,09:04:51,06,09,1, 11.9,1,1, 7.014, 10460.711, 354.168, 52789.148 23/09/24,09:04:51,07,09,1, 11.9,1,1, 7.014, 10460.703, 354.161, 52789.130 23/09/24,09:04:51,08,09,1, 11.9,1,1, 7.014, 10460.702, 354.155, 52789.154 23/09/24,09:04:51,09,09,1, 11.9,1,1, 7.014, 10460.711, 354.188, 52789.145 23/09/24,09:04:51,10,09,1, 11.9,1,1, 7.014, 10460.682, 354.187, 52789.134 23/09/24,09:04:51,11,09,1, 11.9,1,1, 7.014, 10460.681, 354.155, 52789.150 23/09/24,09:04:51,12,09,1, 11.9,1,1, 7.014, 10460.709, 354.164, 52789.159 23/09/24,09:04:51,13,09,1, 11.9,1,1, 7.014, 10460.710, 354.175, 52789.154 23/09/24,09:04:51,14,09,1, 11.9,1,1, 7.014, 10460.698, 354.177, 52789.152 23/09/24,09:04:51,15,09,1, 11.9,1,1, 7.014, 10460.701, 354.182, 52789.136 23/09/24,09:04:51,16,09,1, 11.9,1,1, 7.014, 10460.689, 354.177, 52789.097 23/09/24,09:04:51,17,09,1, 11.9,1,1, 7.014, 10460.706, 354.172, 52789.136 23/09/24,09:04:51,18,09,1, 11.9,1,1, 7.014, 10460.719, 354.175, 52789.134 23/09/24,09:04:51,19,09,1, 11.9,1,1, 7.014, 10460.715, 354.163, 52789.154 23/09/24,09:04:52,00,10,1, 11.9,1,1, 7.011, 10460.712, 354.163, 52789.154 23/09/24,09:04:52,01,10,1, 11.9,1,1, 7.011, 10460.703, 354.182, 52789.132 23/09/24,09:04:52,02,10,1, 11.9,1,1, 7.011, 10460.706, 354.184, 52789.095 23/09/24,09:04:52,03,10,1, 11.9,1,1, 7.011, 10460.714, 354.186, 52789.104 23/09/24,09:04:52,04,10,1, 11.9,1,1, 7.011, 10460.718, 354.189, 52789.122 23/09/24,09:04:52,05,10,1, 11.9,1,1, 7.011, 10460.720, 354.162, 52789.111 23/09/24,09:04:52,06,10,1, 11.9,1,1, 7.011, 10460.704, 354.205, 52789.107 23/09/24,09:04:52,07,10,1, 11.9,1,1, 7.011, 10460.728, 354.203, 52789.105 23/09/24,09:04:52,08,10,1, 11.9,1,1, 7.011, 10460.729, 354.203, 52789.091 23/09/24,09:04:52,09,10,1, 11.9,1,1, 7.011, 10460.719, 354.203, 52789.119 23/09/24,09:04:52,10,10,1, 11.9,1,1, 7.011, 10460.727, 354.199, 52789.104 23/09/24,09:04:52,11,10,1, 11.9,1,1, 7.011, 10460.723, 354.208, 52789.101 23/09/24,09:04:52,12,10,1, 11.9,1,1, 7.011, 10460.723, 354.229, 52789.061 23/09/24,09:04:52,13,10,1, 11.9,1,1, 7.011, 10460.732, 354.219, 52789.086 23/09/24,09:04:52,14,10,1, 11.9,1,1, 7.011, 10460.698, 354.232, 52789.105 23/09/24,09:04:52,15,10,1, 11.9,1,1, 7.011, 10460.729, 354.240, 52789.088 23/09/24,09:04:52,16,10,1, 11.9,1,1, 7.011, 10460.742, 354.212, 52789.069 23/09/24,09:04:52,17,10,1, 11.9,1,1, 7.011, 10460.720, 354.234, 52789.073 23/09/24,09:04:52,18,10,1, 11.9,1,1, 7.011, 10460.718, 354.206, 52789.080 23/09/24,09:04:52,19,10,1, 11.9,1,1, 7.011, 10460.752, 354.244, 52789.099 23/09/24,09:04:53,00,10,1, 11.9,1,1, 7.011, 10460.745, 354.244, 52789.099 23/09/24,09:04:53,01,10,1, 11.9,1,1, 7.011, 10460.728, 354.241, 52789.035 23/09/24,09:04:53,02,10,1, 11.9,1,1, 7.011, 10460.746, 354.235, 52789.053 23/09/24,09:04:53,03,10,1, 11.9,1,1, 7.011, 10460.734, 354.236, 52789.040 23/09/24,09:04:53,04,10,1, 11.9,1,1, 7.011, 10460.740, 354.244, 52789.066 23/09/24,09:04:53,05,10,1, 11.9,1,1, 7.011, 10460.763, 354.258, 52789.054 23/09/24,09:04:53,06,10,1, 11.9,1,1, 7.011, 10460.760, 354.254, 52789.073 23/09/24,09:04:53,07,10,1, 11.9,1,1, 7.011, 10460.781, 354.268, 52789.075 23/09/24,09:04:53,08,10,1, 11.9,1,1, 7.011, 10460.746, 354.268, 52789.043 23/09/24,09:04:53,09,10,1, 11.9,1,1, 7.011, 10460.746, 354.296, 52789.001 23/09/24,09:04:53,10,10,1, 11.9,1,1, 7.011, 10460.762, 354.274, 52789.022 23/09/24,09:04:53,11,10,1, 11.9,1,1, 7.011, 10460.747, 354.292, 52789.038 23/09/24,09:04:53,12,10,1, 11.9,1,1, 7.011, 10460.765, 354.285, 52789.040 23/09/24,09:04:53,13,10,1, 11.9,1,1, 7.011, 10460.767, 354.305, 52789.059 23/09/24,09:04:53,14,10,1, 11.9,1,1, 7.011, 10460.783, 354.323, 52789.054 23/09/24,09:04:53,15,10,1, 11.9,1,1, 7.011, 10460.759, 354.313, 52789.087 23/09/24,09:04:53,16,10,1, 11.9,1,1, 7.011, 10460.779, 354.323, 52789.076 23/09/24,09:04:53,17,10,1, 11.9,1,1, 7.011, 10460.799, 354.321, 52789.064 23/09/24,09:04:53,18,10,1, 11.9,1,1, 7.011, 10460.790, 354.301, 52789.036 23/09/24,09:04:53,19,10,1, 11.9,1,1, 7.011, 10460.764, 354.319, 52789.018 23/09/24,09:04:54,00,11,1, 11.9,1,1, 7.016, 10460.762, 354.319, 52789.018 23/09/24,09:04:54,01,11,1, 11.9,1,1, 7.016, 10460.802, 354.355, 52789.134 23/09/24,09:04:54,02,11,1, 11.9,1,1, 7.016, 10460.849, 354.326, 52788.896 23/09/24,09:04:54,03,11,1, 11.9,1,1, 7.016, 10460.797, 354.339, 52789.042 23/09/24,09:04:54,04,11,1, 11.9,1,1, 7.016, 10460.798, 354.341, 52789.056 23/09/24,09:04:54,05,11,1, 11.9,1,1, 7.016, 10460.805, 354.354, 52789.074 23/09/24,09:04:54,06,11,1, 11.9,1,1, 7.016, 10460.814, 354.343, 52789.045 23/09/24,09:04:54,07,11,1, 11.9,1,1, 7.016, 10460.810, 354.374, 52789.018 23/09/24,09:04:54,08,11,1, 11.9,1,1, 7.016, 10460.809, 354.334, 52789.070 23/09/24,09:04:54,09,11,1, 11.9,1,1, 7.016, 10460.809, 354.341, 52789.007 23/09/24,09:04:54,10,11,1, 11.9,1,1, 7.016, 10460.806, 354.380, 52789.057 23/09/24,09:04:54,11,11,1, 11.9,1,1, 7.016, 10460.828, 354.358, 52789.096 23/09/24,09:04:54,12,11,1, 11.9,1,1, 7.016, 10460.806, 354.390, 52789.073 23/09/24,09:04:54,13,11,1, 11.9,1,1, 7.016, 10460.841, 354.371, 52789.081 23/09/24,09:04:54,14,11,1, 11.9,1,1, 7.016, 10460.812, 354.384, 52789.070 23/09/24,09:04:54,15,11,1, 11.9,1,1, 7.016, 10460.818, 354.391, 52789.076 23/09/24,09:04:54,16,11,1, 11.9,1,1, 7.016, 10460.809, 354.382, 52789.035 23/09/24,09:04:54,17,11,1, 11.9,1,1, 7.016, 10460.822, 354.397, 52789.045 23/09/24,09:04:54,18,11,1, 11.9,1,1, 7.016, 10460.804, 354.413, 52789.025 23/09/24,09:04:54,19,11,1, 11.9,1,1, 7.016, 10460.806, 354.401, 52789.036 23/09/24,09:04:55,00,11,1, 11.9,1,1, 7.010, 10460.804, 354.401, 52789.036 23/09/24,09:04:55,01,11,1, 11.9,1,1, 7.010, 10460.802, 354.469, 52789.043 23/09/24,09:04:55,02,11,1, 11.9,1,1, 7.010, 10460.817, 354.474, 52789.040 23/09/24,09:04:55,03,11,1, 11.9,1,1, 7.010, 10460.786, 354.469, 52789.027 23/09/24,09:04:55,04,11,1, 11.9,1,1, 7.010, 10460.816, 354.489, 52789.040 23/09/24,09:04:55,05,11,1, 11.9,1,1, 7.010, 10460.814, 354.481, 52789.039 23/09/24,09:04:55,06,11,1, 11.9,1,1, 7.010, 10460.794, 354.504, 52789.030 23/09/24,09:04:55,07,11,1, 11.9,1,1, 7.010, 10460.819, 354.528, 52789.053 23/09/24,09:04:55,08,11,1, 11.9,1,1, 7.010, 10460.791, 354.526, 52789.010 23/09/24,09:04:55,09,11,1, 11.9,1,1, 7.010, 10460.810, 354.545, 52789.042 23/09/24,09:04:55,10,11,1, 11.9,1,1, 7.010, 10460.819, 354.542, 52789.059 23/09/24,09:04:55,11,11,1, 11.9,1,1, 7.010, 10460.815, 354.561, 52789.034 23/09/24,09:04:55,12,11,1, 11.9,1,1, 7.010, 10460.829, 354.568, 52789.052 23/09/24,09:04:55,13,11,1, 11.9,1,1, 7.010, 10460.808, 354.584, 52789.046 23/09/24,09:04:55,14,11,1, 11.9,1,1, 7.010, 10460.838, 354.581, 52789.057 23/09/24,09:04:55,15,11,1, 11.9,1,1, 7.010, 10460.832, 354.588, 52789.051 23/09/24,09:04:55,16,11,1, 11.9,1,1, 7.010, 10460.839, 354.621, 52789.072 23/09/24,09:04:55,17,11,1, 11.9,1,1, 7.010, 10460.850, 354.635, 52789.122 23/09/24,09:04:55,18,11,1, 11.9,1,1, 7.010, 10460.849, 354.655, 52789.097 23/09/24,09:04:55,19,11,1, 11.9,1,1, 7.010, 10460.845, 354.671, 52789.090 23/09/24,09:04:56,00,11,1, 12.0,1,1, 7.015, 10460.845, 354.671, 52789.090 23/09/24,09:04:56,01,11,1, 12.0,1,1, 7.015, 10460.854, 354.671, 52789.088 23/09/24,09:04:56,02,11,1, 12.0,1,1, 7.015, 10460.894, 354.683, 52789.094 23/09/24,09:04:56,03,11,1, 12.0,1,1, 7.015, 10460.882, 354.647, 52789.089 23/09/24,09:04:56,04,11,1, 12.0,1,1, 7.015, 10460.874, 354.703, 52789.091 23/09/24,09:04:56,05,11,1, 12.0,1,1, 7.015, 10460.908, 354.685, 52789.113 23/09/24,09:04:56,06,11,1, 12.0,1,1, 7.015, 10460.885, 354.707, 52789.101 23/09/24,09:04:56,07,11,1, 12.0,1,1, 7.015, 10460.929, 354.695, 52789.071 23/09/24,09:04:56,08,11,1, 12.0,1,1, 7.015, 10460.912, 354.696, 52789.084 23/09/24,09:04:56,09,11,1, 12.0,1,1, 7.015, 10460.888, 354.722, 52789.092 23/09/24,09:04:56,10,11,1, 12.0,1,1, 7.015, 10460.903, 354.703, 52789.062 23/09/24,09:04:56,11,11,1, 12.0,1,1, 7.015, 10460.898, 354.718, 52789.037 23/09/24,09:04:56,12,11,1, 12.0,1,1, 7.015, 10460.908, 354.715, 52789.035 23/09/24,09:04:56,13,11,1, 12.0,1,1, 7.015, 10460.929, 354.717, 52789.079 23/09/24,09:04:56,14,11,1, 12.0,1,1, 7.015, 10460.923, 354.754, 52789.055 23/09/24,09:04:56,15,11,1, 12.0,1,1, 7.015, 10460.921, 354.726, 52789.114 23/09/24,09:04:56,16,11,1, 12.0,1,1, 7.015, 10460.943, 354.725, 52789.039 23/09/24,09:04:56,17,11,1, 12.0,1,1, 7.015, 10460.917, 354.751, 52789.092 23/09/24,09:04:56,18,11,1, 12.0,1,1, 7.015, 10460.914, 354.752, 52789.039 23/09/24,09:04:56,19,11,1, 12.0,1,1, 7.015, 10460.920, 354.766, 52789.049 23/09/24,09:04:57,00,11,1, 12.0,1,1, 7.010, 10460.912, 354.766, 52789.049 23/09/24,09:04:57,01,11,1, 12.0,1,1, 7.010, 10460.910, 354.735, 52789.085 23/09/24,09:04:57,02,11,1, 12.0,1,1, 7.010, 10460.921, 354.825, 52789.441 23/09/24,09:04:57,03,11,1, 12.0,1,1, 7.010, 10460.951, 354.833, 52789.411 23/09/24,09:04:57,04,11,1, 12.0,1,1, 7.010, 10460.939, 354.851, 52789.412 23/09/24,09:04:57,05,11,1, 12.0,1,1, 7.010, 10460.930, 354.864, 52789.423 23/09/24,09:04:57,06,11,1, 12.0,1,1, 7.010, 10460.924, 354.876, 52789.398 23/09/24,09:04:57,07,11,1, 12.0,1,1, 7.010, 10460.910, 354.880, 52789.424 23/09/24,09:04:57,08,11,1, 12.0,1,1, 7.010, 10460.922, 354.865, 52789.375 23/09/24,09:04:57,09,11,1, 12.0,1,1, 7.010, 10460.903, 354.869, 52789.390 23/09/24,09:04:57,10,11,1, 12.0,1,1, 7.010, 10460.910, 354.895, 52789.370 23/09/24,09:04:57,11,11,1, 12.0,1,1, 7.010, 10460.926, 354.885, 52789.419 23/09/24,09:04:57,12,11,1, 12.0,1,1, 7.010, 10460.927, 354.891, 52789.391 23/09/24,09:04:57,13,11,1, 12.0,1,1, 7.010, 10460.940, 354.909, 52789.389 23/09/24,09:04:57,14,11,1, 12.0,1,1, 7.010, 10460.939, 354.897, 52789.393 23/09/24,09:04:57,15,11,1, 12.0,1,1, 7.010, 10460.935, 354.920, 52789.377 23/09/24,09:04:57,16,11,1, 12.0,1,1, 7.010, 10460.937, 354.911, 52789.396 23/09/24,09:04:57,17,11,1, 12.0,1,1, 7.010, 10460.947, 354.913, 52789.399 23/09/24,09:04:57,18,11,1, 12.0,1,1, 7.010, 10460.917, 354.885, 52789.403 23/09/24,09:04:57,19,11,1, 12.0,1,1, 7.010, 10460.930, 354.908, 52789.365 23/09/24,09:04:58,00,11,1, 11.9,1,1, 7.014, 10460.929, 354.908, 52789.365 23/09/24,09:04:58,01,11,1, 11.9,1,1, 7.014, 10460.931, 354.923, 52789.406 23/09/24,09:04:58,02,11,1, 11.9,1,1, 7.014, 10460.919, 354.924, 52789.387 23/09/24,09:04:58,03,11,1, 11.9,1,1, 7.014, 10460.942, 354.936, 52789.392 23/09/24,09:04:58,04,11,1, 11.9,1,1, 7.014, 10460.946, 354.934, 52789.376 23/09/24,09:04:58,05,11,1, 11.9,1,1, 7.014, 10460.934, 354.925, 52789.373 23/09/24,09:04:58,06,11,1, 11.9,1,1, 7.014, 10460.931, 354.944, 52789.367 23/09/24,09:04:58,07,11,1, 11.9,1,1, 7.014, 10460.963, 354.935, 52789.346 23/09/24,09:04:58,08,11,1, 11.9,1,1, 7.014, 10460.958, 354.931, 52789.382 23/09/24,09:04:58,09,11,1, 11.9,1,1, 7.014, 10460.935, 354.958, 52789.377 23/09/24,09:04:58,10,11,1, 11.9,1,1, 7.014, 10460.941, 354.936, 52789.379 23/09/24,09:04:58,11,11,1, 11.9,1,1, 7.014, 10460.935, 354.950, 52789.410 23/09/24,09:04:58,12,11,1, 11.9,1,1, 7.014, 10460.932, 354.931, 52789.392 23/09/24,09:04:58,13,11,1, 11.9,1,1, 7.014, 10460.964, 354.952, 52789.372 23/09/24,09:04:58,14,11,1, 11.9,1,1, 7.014, 10460.951, 354.951, 52789.390 23/09/24,09:04:58,15,11,1, 11.9,1,1, 7.014, 10460.933, 354.966, 52789.403 23/09/24,09:04:58,16,11,1, 11.9,1,1, 7.014, 10460.943, 354.949, 52789.375 23/09/24,09:04:58,17,11,1, 11.9,1,1, 7.014, 10460.937, 354.952, 52789.392 23/09/24,09:04:58,18,11,1, 11.9,1,1, 7.014, 10460.955, 354.960, 52789.396 23/09/24,09:04:58,19,11,1, 11.9,1,1, 7.014, 10460.963, 354.956, 52789.378 23/09/24,09:04:59,00,11,1, 11.9,1,1, 7.015, 10460.962, 354.956, 52789.378 23/09/24,09:04:59,01,11,1, 11.9,1,1, 7.015, 10460.955, 354.959, 52789.408 23/09/24,09:04:59,02,11,1, 11.9,1,1, 7.015, 10460.952, 354.941, 52789.381 23/09/24,09:04:59,03,11,1, 11.9,1,1, 7.015, 10460.956, 354.923, 52789.404 23/09/24,09:04:59,04,11,1, 11.9,1,1, 7.015, 10460.950, 354.921, 52789.374 23/09/24,09:04:59,05,11,1, 11.9,1,1, 7.015, 10460.968, 354.937, 52789.367 23/09/24,09:04:59,06,11,1, 11.9,1,1, 7.015, 10460.982, 354.927, 52789.358 23/09/24,09:04:59,07,11,1, 11.9,1,1, 7.015, 10460.997, 354.929, 52789.353 23/09/24,09:04:59,08,11,1, 11.9,1,1, 7.015, 10460.959, 354.936, 52789.376 23/09/24,09:04:59,09,11,1, 11.9,1,1, 7.015, 10460.995, 354.943, 52789.383 23/09/24,09:04:59,10,11,1, 11.9,1,1, 7.015, 10461.001, 354.959, 52789.387 23/09/24,09:04:59,11,11,1, 11.9,1,1, 7.015, 10461.002, 354.962, 52789.360 23/09/24,09:04:59,12,11,1, 11.9,1,1, 7.015, 10460.969, 354.936, 52789.341 23/09/24,09:04:59,13,11,1, 11.9,1,1, 7.015, 10461.020, 354.945, 52789.359 23/09/24,09:04:59,14,11,1, 11.9,1,1, 7.015, 10460.997, 354.960, 52789.346 23/09/24,09:04:59,15,11,1, 11.9,1,1, 7.015, 10461.007, 354.944, 52789.384 23/09/24,09:04:59,16,11,1, 11.9,1,1, 7.015, 10461.006, 354.950, 52789.334 23/09/24,09:04:59,17,11,1, 11.9,1,1, 7.015, 10461.025, 354.946, 52789.216 23/09/24,09:04:59,18,11,1, 11.9,1,1, 7.015, 10461.056, 354.952, 52789.411 23/09/24,09:04:59,19,11,1, 11.9,1,1, 7.015, 10461.063, 354.977, 52789.355 23/09/24,09:05:00,00,11,1, 11.9,1,1, 7.012, 10461.062, 354.977, 52789.355 23/09/24,09:05:00,01,11,1, 11.9,1,1, 7.012, 10461.074, 354.955, 52789.297 23/09/24,09:05:00,02,11,1, 11.9,1,1, 7.012, 10461.048, 354.896, 52788.981 23/09/24,09:05:00,03,11,1, 11.9,1,1, 7.012, 10461.062, 354.868, 52788.932 23/09/24,09:05:00,04,11,1, 11.9,1,1, 7.012, 10461.068, 354.879, 52788.965 23/09/24,09:05:00,05,11,1, 11.9,1,1, 7.012, 10461.088, 354.872, 52789.007 23/09/24,09:05:00,06,11,1, 11.9,1,1, 7.012, 10461.099, 354.870, 52788.992 23/09/24,09:05:00,07,11,1, 11.9,1,1, 7.012, 10461.132, 354.885, 52788.997 23/09/24,09:05:00,08,11,1, 11.9,1,1, 7.012, 10461.081, 354.903, 52788.987 23/09/24,09:05:00,09,11,1, 11.9,1,1, 7.012, 10461.100, 354.876, 52789.003 23/09/24,09:05:00,10,11,1, 11.9,1,1, 7.012, 10461.091, 354.904, 52788.945 23/09/24,09:05:00,11,11,1, 11.9,1,1, 7.012, 10461.104, 354.907, 52788.991 23/09/24,09:05:00,12,11,1, 11.9,1,1, 7.012, 10461.137, 354.901, 52788.949 23/09/24,09:05:00,13,11,1, 11.9,1,1, 7.012, 10461.121, 354.906, 52788.981 23/09/24,09:05:00,14,11,1, 11.9,1,1, 7.012, 10461.143, 354.903, 52789.013 23/09/24,09:05:00,15,11,1, 11.9,1,1, 7.012, 10461.134, 354.897, 52788.978 23/09/24,09:05:00,16,11,1, 11.9,1,1, 7.012, 10461.124, 354.890, 52789.001 23/09/24,09:05:00,17,11,1, 11.9,1,1, 7.012, 10461.135, 354.923, 52788.950 23/09/24,09:05:00,18,11,1, 11.9,1,1, 7.012, 10461.128, 354.896, 52788.961 23/09/24,09:05:00,19,11,1, 11.9,1,1, 7.012, 10461.143, 354.905, 52788.950 23/09/24,09:05:01,00,11,1, 11.9,1,1, 7.015, 10461.137, 354.905, 52788.950 23/09/24,09:05:01,01,11,1, 11.9,1,1, 7.015, 10461.153, 354.912, 52788.949 23/09/24,09:05:01,02,11,1, 11.9,1,1, 7.015, 10461.150, 354.916, 52788.961 23/09/24,09:05:01,03,11,1, 11.9,1,1, 7.015, 10461.152, 354.925, 52788.965 23/09/24,09:05:01,04,11,1, 11.9,1,1, 7.015, 10461.158, 354.903, 52788.980 23/09/24,09:05:01,05,11,1, 11.9,1,1, 7.015, 10461.150, 354.915, 52788.969 23/09/24,09:05:01,06,11,1, 11.9,1,1, 7.015, 10461.164, 354.923, 52788.931 23/09/24,09:05:01,07,11,1, 11.9,1,1, 7.015, 10461.162, 354.909, 52788.897 23/09/24,09:05:01,08,11,1, 11.9,1,1, 7.015, 10461.173, 354.940, 52788.910 23/09/24,09:05:01,09,11,1, 11.9,1,1, 7.015, 10461.172, 354.932, 52788.954 23/09/24,09:05:01,10,11,1, 11.9,1,1, 7.015, 10461.183, 354.910, 52788.940 23/09/24,09:05:01,11,11,1, 11.9,1,1, 7.015, 10461.186, 354.907, 52788.940 23/09/24,09:05:01,12,11,1, 11.9,1,1, 7.015, 10461.194, 354.889, 52788.922 23/09/24,09:05:01,13,11,1, 11.9,1,1, 7.015, 10461.187, 354.898, 52788.921 23/09/24,09:05:01,14,11,1, 11.9,1,1, 7.015, 10461.190, 354.899, 52789.135 23/09/24,09:05:01,15,11,1, 11.9,1,1, 7.015, 10461.181, 354.914, 52788.949 23/09/24,09:05:01,16,11,1, 11.9,1,1, 7.015, 10461.210, 354.908, 52788.920 23/09/24,09:05:01,17,11,1, 11.9,1,1, 7.015, 10461.238, 354.924, 52788.917 23/09/24,09:05:01,18,11,1, 11.9,1,1, 7.015, 10461.223, 354.923, 52788.932 23/09/24,09:05:01,19,11,1, 11.9,1,1, 7.015, 10461.235, 354.914, 52788.944 23/09/24,09:05:02,00,11,1, 11.9,1,1, 7.013, 10461.229, 354.914, 52788.944 23/09/24,09:05:02,01,11,1, 11.9,1,1, 7.013, 10461.257, 354.919, 52788.910 23/09/24,09:05:02,02,11,1, 11.9,1,1, 7.013, 10461.245, 354.930, 52788.872 23/09/24,09:05:02,03,11,1, 11.9,1,1, 7.013, 10461.243, 354.914, 52788.878 23/09/24,09:05:02,04,11,1, 11.9,1,1, 7.013, 10461.261, 354.923, 52788.840 23/09/24,09:05:02,05,11,1, 11.9,1,1, 7.013, 10461.275, 354.918, 52788.845 23/09/24,09:05:02,06,11,1, 11.9,1,1, 7.013, 10461.296, 354.899, 52788.715 23/09/24,09:05:02,07,11,1, 11.9,1,1, 7.013, 10461.281, 354.904, 52788.831 23/09/24,09:05:02,08,11,1, 11.9,1,1, 7.013, 10461.247, 354.925, 52788.886 23/09/24,09:05:02,09,11,1, 11.9,1,1, 7.013, 10461.282, 354.935, 52788.883 23/09/24,09:05:02,10,11,1, 11.9,1,1, 7.013, 10461.272, 354.911, 52788.890 23/09/24,09:05:02,11,11,1, 11.9,1,1, 7.013, 10461.297, 354.901, 52788.882 23/09/24,09:05:02,12,11,1, 11.9,1,1, 7.013, 10461.305, 354.934, 52788.890 23/09/24,09:05:02,13,11,1, 11.9,1,1, 7.013, 10461.314, 354.922, 52788.862 23/09/24,09:05:02,14,11,1, 11.9,1,1, 7.013, 10461.310, 354.926, 52788.860 23/09/24,09:05:02,15,11,1, 11.9,1,1, 7.013, 10461.311, 354.918, 52788.869 23/09/24,09:05:02,16,11,1, 11.9,1,1, 7.013, 10461.318, 354.929, 52788.851 23/09/24,09:05:02,17,11,1, 11.9,1,1, 7.013, 10461.310, 354.907, 52788.867 23/09/24,09:05:02,18,11,1, 11.9,1,1, 7.013, 10461.313, 354.935, 52788.879 23/09/24,09:05:02,19,11,1, 11.9,1,1, 7.013, 10461.325, 354.922, 52788.825 23/09/24,09:05:03,00,11,1, 11.8,1,1, 7.016, 10461.321, 354.922, 52788.825 23/09/24,09:05:03,01,11,1, 11.8,1,1, 7.016, 10461.299, 354.907, 52788.714 23/09/24,09:05:03,02,11,1, 11.8,1,1, 7.016, 10461.323, 354.891, 52788.954 23/09/24,09:05:03,03,11,1, 11.8,1,1, 7.016, 10461.308, 354.916, 52788.946 23/09/24,09:05:03,04,11,1, 11.8,1,1, 7.016, 10461.329, 354.924, 52788.910 23/09/24,09:05:03,05,11,1, 11.8,1,1, 7.016, 10461.316, 354.918, 52788.903 23/09/24,09:05:03,06,11,1, 11.8,1,1, 7.016, 10461.315, 354.907, 52788.842 23/09/24,09:05:03,07,11,1, 11.8,1,1, 7.016, 10461.329, 354.899, 52788.878 23/09/24,09:05:03,08,11,1, 11.8,1,1, 7.016, 10461.341, 354.897, 52788.848 23/09/24,09:05:03,09,11,1, 11.8,1,1, 7.016, 10461.332, 354.928, 52788.892 23/09/24,09:05:03,10,11,1, 11.8,1,1, 7.016, 10461.336, 354.906, 52788.862 23/09/24,09:05:03,11,11,1, 11.8,1,1, 7.016, 10461.338, 354.908, 52788.851 23/09/24,09:05:03,12,11,1, 11.8,1,1, 7.016, 10461.331, 354.905, 52788.839 23/09/24,09:05:03,13,11,1, 11.8,1,1, 7.016, 10461.339, 354.911, 52788.889 23/09/24,09:05:03,14,11,1, 11.8,1,1, 7.016, 10461.342, 354.887, 52788.853 23/09/24,09:05:03,15,11,1, 11.8,1,1, 7.016, 10461.340, 354.905, 52788.851 23/09/24,09:05:03,16,11,1, 11.8,1,1, 7.016, 10461.362, 354.904, 52788.857 23/09/24,09:05:03,17,11,1, 11.8,1,1, 7.016, 10461.355, 354.922, 52788.821 23/09/24,09:05:03,18,11,1, 11.8,1,1, 7.016, 10461.367, 354.922, 52788.849 23/09/24,09:05:03,19,11,1, 11.8,1,1, 7.016, 10461.338, 354.896, 52788.862 23/09/24,09:05:04,00,11,1, 11.9,1,1, 7.016, 10461.338, 354.896, 52788.862 23/09/24,09:05:04,01,11,1, 11.9,1,1, 7.016, 10461.354, 354.911, 52788.759 23/09/24,09:05:04,02,11,1, 11.9,1,1, 7.016, 10461.355, 354.918, 52788.841 23/09/24,09:05:04,03,11,1, 11.9,1,1, 7.016, 10461.342, 354.906, 52788.861 23/09/24,09:05:04,04,11,1, 11.9,1,1, 7.016, 10461.352, 354.913, 52788.831 23/09/24,09:05:04,05,11,1, 11.9,1,1, 7.016, 10461.365, 354.889, 52788.820 23/09/24,09:05:04,06,11,1, 11.9,1,1, 7.016, 10461.360, 354.933, 52788.826 23/09/24,09:05:04,07,11,1, 11.9,1,1, 7.016, 10461.376, 354.922, 52788.837 23/09/24,09:05:04,08,11,1, 11.9,1,1, 7.016, 10461.386, 354.888, 52788.802 23/09/24,09:05:04,09,11,1, 11.9,1,1, 7.016, 10461.381, 354.916, 52788.815 23/09/24,09:05:04,10,11,1, 11.9,1,1, 7.016, 10461.381, 354.903, 52788.855 23/09/24,09:05:04,11,11,1, 11.9,1,1, 7.016, 10461.346, 354.931, 52788.912 23/09/24,09:05:04,12,11,1, 11.9,1,1, 7.016, 10461.400, 354.900, 52788.839 23/09/24,09:05:04,13,11,1, 11.9,1,1, 7.016, 10461.414, 354.912, 52788.816 23/09/24,09:05:04,14,11,1, 11.9,1,1, 7.016, 10461.404, 354.926, 52788.806 23/09/24,09:05:04,15,11,1, 11.9,1,1, 7.016, 10461.422, 354.923, 52788.817 23/09/24,09:05:04,16,11,1, 11.9,1,1, 7.016, 10461.410, 354.894, 52788.791 23/09/24,09:05:04,17,11,1, 11.9,1,1, 7.016, 10461.412, 354.886, 52788.794 23/09/24,09:05:04,18,11,1, 11.9,1,1, 7.016, 10461.444, 354.889, 52788.823 23/09/24,09:05:04,19,11,1, 11.9,1,1, 7.016, 10461.429, 354.885, 52788.825 23/09/24,09:05:05,00,11,1, 11.9,1,1, 7.014, 10461.421, 354.885, 52788.825 23/09/24,09:05:05,01,11,1, 11.9,1,1, 7.014, 10461.455, 354.915, 52788.829 23/09/24,09:05:05,02,11,1, 11.9,1,1, 7.014, 10461.448, 354.887, 52788.852 23/09/24,09:05:05,03,11,1, 11.9,1,1, 7.014, 10461.454, 354.874, 52788.815 23/09/24,09:05:05,04,11,1, 11.9,1,1, 7.014, 10461.465, 354.872, 52788.795 23/09/24,09:05:05,05,11,1, 11.9,1,1, 7.014, 10461.464, 354.872, 52788.787 23/09/24,09:05:05,06,11,1, 11.9,1,1, 7.014, 10461.467, 354.865, 52788.791 23/09/24,09:05:05,07,11,1, 11.9,1,1, 7.014, 10461.463, 354.883, 52788.766 23/09/24,09:05:05,08,11,1, 11.9,1,1, 7.014, 10461.486, 354.877, 52788.801 23/09/24,09:05:05,09,11,1, 11.9,1,1, 7.014, 10461.491, 354.859, 52788.816 23/09/24,09:05:05,10,11,1, 11.9,1,1, 7.014, 10461.487, 354.871, 52788.763 23/09/24,09:05:05,11,11,1, 11.9,1,1, 7.014, 10461.507, 354.866, 52788.774 23/09/24,09:05:05,12,11,1, 11.9,1,1, 7.014, 10461.503, 354.850, 52788.754 23/09/24,09:05:05,13,11,1, 11.9,1,1, 7.014, 10461.538, 354.861, 52788.752 23/09/24,09:05:05,14,11,1, 11.9,1,1, 7.014, 10461.526, 354.864, 52788.770 23/09/24,09:05:05,15,11,1, 11.9,1,1, 7.014, 10461.539, 354.867, 52788.729 23/09/24,09:05:05,16,11,1, 11.9,1,1, 7.014, 10461.547, 354.868, 52788.734 23/09/24,09:05:05,17,11,1, 11.9,1,1, 7.014, 10461.528, 354.849, 52788.732 23/09/24,09:05:05,18,11,1, 11.9,1,1, 7.014, 10461.545, 354.841, 52788.756 23/09/24,09:05:05,19,11,1, 11.9,1,1, 7.014, 10461.576, 354.849, 52788.766 23/09/24,09:05:06,00,11,1, 11.9,1,1, 7.012, 10461.571, 354.849, 52788.766 23/09/24,09:05:06,01,11,1, 11.9,1,1, 7.012, 10461.583, 354.866, 52788.705 23/09/24,09:05:06,02,11,1, 11.9,1,1, 7.012, 10461.601, 354.823, 52788.688 23/09/24,09:05:06,03,11,1, 11.9,1,1, 7.012, 10461.610, 354.849, 52788.706 23/09/24,09:05:06,04,11,1, 11.9,1,1, 7.012, 10461.608, 354.843, 52788.741 23/09/24,09:05:06,05,11,1, 11.9,1,1, 7.012, 10461.617, 354.832, 52788.730 23/09/24,09:05:06,06,11,1, 11.9,1,1, 7.012, 10461.645, 354.856, 52788.760 23/09/24,09:05:06,07,11,1, 11.9,1,1, 7.012, 10461.642, 354.843, 52788.716 23/09/24,09:05:06,08,11,1, 11.9,1,1, 7.012, 10461.645, 354.844, 52788.693 23/09/24,09:05:06,09,11,1, 11.9,1,1, 7.012, 10461.646, 354.832, 52788.682 23/09/24,09:05:06,10,11,1, 11.9,1,1, 7.012, 10461.643, 354.846, 52788.693 23/09/24,09:05:06,11,11,1, 11.9,1,1, 7.012, 10461.638, 354.826, 52788.686 23/09/24,09:05:06,12,11,1, 11.9,1,1, 7.012, 10461.647, 354.847, 52788.697 23/09/24,09:05:06,13,11,1, 11.9,1,1, 7.012, 10461.641, 354.844, 52788.651 23/09/24,09:05:06,14,11,1, 11.9,1,1, 7.012, 10461.659, 354.821, 52788.690 23/09/24,09:05:06,15,11,1, 11.9,1,1, 7.012, 10461.702, 354.830, 52788.694 23/09/24,09:05:06,16,11,1, 11.9,1,1, 7.012, 10461.705, 354.839, 52788.691 23/09/24,09:05:06,17,11,1, 11.9,1,1, 7.012, 10461.710, 354.847, 52788.704 23/09/24,09:05:06,18,11,1, 11.9,1,1, 7.012, 10461.697, 354.853, 52788.725 23/09/24,09:05:06,19,11,1, 11.9,1,1, 7.012, 10461.713, 354.833, 52788.687 23/09/24,09:05:07,00,10,1, 11.8,1,1, 7.017, 10461.705, 354.833, 52788.687 23/09/24,09:05:07,01,10,1, 11.8,1,1, 7.017, 10461.737, 354.824, 52788.662 23/09/24,09:05:07,02,10,1, 11.8,1,1, 7.017, 10461.722, 354.825, 52788.689 23/09/24,09:05:07,03,10,1, 11.8,1,1, 7.017, 10461.715, 354.841, 52788.664 23/09/24,09:05:07,04,10,1, 11.8,1,1, 7.017, 10461.735, 354.840, 52788.697 23/09/24,09:05:07,05,10,1, 11.8,1,1, 7.017, 10461.727, 354.857, 52788.694 23/09/24,09:05:07,06,10,1, 11.8,1,1, 7.017, 10461.734, 354.871, 52788.677 23/09/24,09:05:07,07,10,1, 11.8,1,1, 7.017, 10461.734, 354.841, 52788.657 23/09/24,09:05:07,08,10,1, 11.8,1,1, 7.017, 10461.750, 354.834, 52788.656 23/09/24,09:05:07,09,10,1, 11.8,1,1, 7.017, 10461.750, 354.859, 52788.677 23/09/24,09:05:07,10,10,1, 11.8,1,1, 7.017, 10461.761, 354.864, 52788.683 23/09/24,09:05:07,11,10,1, 11.8,1,1, 7.017, 10461.763, 354.908, 52788.705 23/09/24,09:05:07,12,10,1, 11.8,1,1, 7.017, 10461.757, 354.891, 52788.704 23/09/24,09:05:07,13,10,1, 11.8,1,1, 7.017, 10461.781, 354.905, 52788.732 23/09/24,09:05:07,14,10,1, 11.8,1,1, 7.017, 10461.771, 354.893, 52788.698 23/09/24,09:05:07,15,10,1, 11.8,1,1, 7.017, 10461.781, 354.879, 52788.712 23/09/24,09:05:07,16,10,1, 11.8,1,1, 7.017, 10461.789, 354.907, 52788.699 23/09/24,09:05:07,17,10,1, 11.8,1,1, 7.017, 10461.798, 354.891, 52788.730 23/09/24,09:05:07,18,10,1, 11.8,1,1, 7.017, 10461.799, 354.881, 52788.681 23/09/24,09:05:07,19,10,1, 11.8,1,1, 7.017, 10461.828, 354.886, 52788.661 23/09/24,09:05:08,00,10,1, 11.8,1,1, 7.013, 10461.822, 354.886, 52788.661 23/09/24,09:05:08,01,10,1, 11.8,1,1, 7.013, 10461.813, 354.913, 52788.711 23/09/24,09:05:08,02,10,1, 11.8,1,1, 7.013, 10461.804, 354.934, 52788.738 23/09/24,09:05:08,03,10,1, 11.8,1,1, 7.013, 10461.813, 354.952, 52788.691 23/09/24,09:05:08,04,10,1, 11.8,1,1, 7.013, 10461.817, 354.939, 52788.699 23/09/24,09:05:08,05,10,1, 11.8,1,1, 7.013, 10461.841, 354.940, 52788.695 23/09/24,09:05:08,06,10,1, 11.8,1,1, 7.013, 10461.822, 354.949, 52788.709 23/09/24,09:05:08,07,10,1, 11.8,1,1, 7.013, 10461.819, 354.937, 52788.689 23/09/24,09:05:08,08,10,1, 11.8,1,1, 7.013, 10461.838, 354.950, 52788.703 23/09/24,09:05:08,09,10,1, 11.8,1,1, 7.013, 10461.835, 354.973, 52788.698 23/09/24,09:05:08,10,10,1, 11.8,1,1, 7.013, 10461.837, 354.959, 52788.716 23/09/24,09:05:08,11,10,1, 11.8,1,1, 7.013, 10461.865, 354.980, 52788.721 23/09/24,09:05:08,12,10,1, 11.8,1,1, 7.013, 10461.835, 354.966, 52788.704 23/09/24,09:05:08,13,10,1, 11.8,1,1, 7.013, 10461.838, 354.996, 52788.730 23/09/24,09:05:08,14,10,1, 11.8,1,1, 7.013, 10461.836, 354.988, 52788.701 23/09/24,09:05:08,15,10,1, 11.8,1,1, 7.013, 10461.839, 355.004, 52788.741 23/09/24,09:05:08,16,10,1, 11.8,1,1, 7.013, 10461.815, 355.012, 52788.712 23/09/24,09:05:08,17,10,1, 11.8,1,1, 7.013, 10461.810, 355.022, 52788.808 23/09/24,09:05:08,18,10,1, 11.8,1,1, 7.013, 10461.864, 355.024, 52788.728 23/09/24,09:05:08,19,10,1, 11.8,1,1, 7.013, 10461.821, 355.014, 52788.720 23/09/24,09:05:09,00,10,1, 11.8,1,1, 7.017, 10461.813, 355.014, 52788.720 23/09/24,09:05:09,01,10,1, 11.8,1,1, 7.017, 10461.843, 355.007, 52788.691 23/09/24,09:05:09,02,10,1, 11.8,1,1, 7.017, 10461.826, 355.009, 52788.716 23/09/24,09:05:09,03,10,1, 11.8,1,1, 7.017, 10461.835, 355.014, 52788.729 23/09/24,09:05:09,04,10,1, 11.8,1,1, 7.017, 10461.847, 355.039, 52788.729 23/09/24,09:05:09,05,10,1, 11.8,1,1, 7.017, 10461.842, 355.048, 52788.767 23/09/24,09:05:09,06,10,1, 11.8,1,1, 7.017, 10461.850, 355.016, 52788.740 23/09/24,09:05:09,07,10,1, 11.8,1,1, 7.017, 10461.864, 355.033, 52788.767 23/09/24,09:05:09,08,10,1, 11.8,1,1, 7.017, 10461.856, 355.022, 52788.764 23/09/24,09:05:09,09,10,1, 11.8,1,1, 7.017, 10461.845, 355.036, 52788.734 23/09/24,09:05:09,10,10,1, 11.8,1,1, 7.017, 10461.858, 355.050, 52788.759 23/09/24,09:05:09,11,10,1, 11.8,1,1, 7.017, 10461.838, 355.060, 52788.708 23/09/24,09:05:09,12,10,1, 11.8,1,1, 7.017, 10461.843, 355.062, 52788.729 23/09/24,09:05:09,13,10,1, 11.8,1,1, 7.017, 10461.867, 355.060, 52788.755 23/09/24,09:05:09,14,10,1, 11.8,1,1, 7.017, 10461.868, 355.057, 52788.772 23/09/24,09:05:09,15,10,1, 11.8,1,1, 7.017, 10461.865, 355.056, 52788.749 23/09/24,09:05:09,16,10,1, 11.8,1,1, 7.017, 10461.880, 355.067, 52788.788 23/09/24,09:05:09,17,10,1, 11.8,1,1, 7.017, 10461.888, 355.058, 52788.775 23/09/24,09:05:09,18,10,1, 11.8,1,1, 7.017, 10461.875, 355.043, 52788.775 23/09/24,09:05:09,19,10,1, 11.8,1,1, 7.017, 10461.880, 355.041, 52788.754 23/09/24,09:05:10,00,10,1, 11.9,1,1, 7.017, 10461.872, 355.041, 52788.754 23/09/24,09:05:10,01,10,1, 11.9,1,1, 7.017, 10461.873, 355.087, 52788.787 23/09/24,09:05:10,02,10,1, 11.9,1,1, 7.017, 10461.856, 355.081, 52788.679 23/09/24,09:05:10,03,10,1, 11.9,1,1, 7.017, 10461.881, 355.097, 52788.776 23/09/24,09:05:10,04,10,1, 11.9,1,1, 7.017, 10461.877, 355.077, 52788.794 23/09/24,09:05:10,05,10,1, 11.9,1,1, 7.017, 10461.881, 355.108, 52788.775 23/09/24,09:05:10,06,10,1, 11.9,1,1, 7.017, 10461.879, 355.093, 52788.762 23/09/24,09:05:10,07,10,1, 11.9,1,1, 7.017, 10461.856, 355.114, 52788.730 23/09/24,09:05:10,08,10,1, 11.9,1,1, 7.017, 10461.864, 355.107, 52788.756 23/09/24,09:05:10,09,10,1, 11.9,1,1, 7.017, 10461.877, 355.118, 52788.761 23/09/24,09:05:10,10,10,1, 11.9,1,1, 7.017, 10461.870, 355.104, 52788.741 23/09/24,09:05:10,11,10,1, 11.9,1,1, 7.017, 10461.887, 355.077, 52788.766 23/09/24,09:05:10,12,10,1, 11.9,1,1, 7.017, 10461.876, 355.110, 52788.782 23/09/24,09:05:10,13,10,1, 11.9,1,1, 7.017, 10461.880, 355.119, 52788.725 23/09/24,09:05:10,14,10,1, 11.9,1,1, 7.017, 10461.866, 355.136, 52788.831 23/09/24,09:05:10,15,10,1, 11.9,1,1, 7.017, 10461.890, 355.103, 52788.749 23/09/24,09:05:10,16,10,1, 11.9,1,1, 7.017, 10461.883, 355.128, 52788.774 23/09/24,09:05:10,17,10,1, 11.9,1,1, 7.017, 10461.882, 355.121, 52788.797 23/09/24,09:05:10,18,10,1, 11.9,1,1, 7.017, 10461.865, 355.107, 52788.765 23/09/24,09:05:10,19,10,1, 11.9,1,1, 7.017, 10461.904, 355.128, 52788.770 23/09/24,09:05:11,00,10,1, 11.9,1,1, 7.017, 10461.897, 355.128, 52788.770 23/09/24,09:05:11,01,10,1, 11.9,1,1, 7.017, 10461.894, 355.125, 52788.788 23/09/24,09:05:11,02,10,1, 11.9,1,1, 7.017, 10461.906, 355.149, 52788.790 23/09/24,09:05:11,03,10,1, 11.9,1,1, 7.017, 10461.895, 355.098, 52788.769 23/09/24,09:05:11,04,10,1, 11.9,1,1, 7.017, 10461.900, 355.124, 52788.766 23/09/24,09:05:11,05,10,1, 11.9,1,1, 7.017, 10461.879, 355.112, 52788.805 23/09/24,09:05:11,06,10,1, 11.9,1,1, 7.017, 10461.909, 355.109, 52788.782 23/09/24,09:05:11,07,10,1, 11.9,1,1, 7.017, 10461.903, 355.108, 52788.776 23/09/24,09:05:11,08,10,1, 11.9,1,1, 7.017, 10461.910, 355.130, 52788.785 23/09/24,09:05:11,09,10,1, 11.9,1,1, 7.017, 10461.896, 355.107, 52788.773 23/09/24,09:05:11,10,10,1, 11.9,1,1, 7.017, 10461.903, 355.122, 52788.790 23/09/24,09:05:11,11,10,1, 11.9,1,1, 7.017, 10461.911, 355.112, 52788.776 23/09/24,09:05:11,12,10,1, 11.9,1,1, 7.017, 10461.913, 355.106, 52788.801 23/09/24,09:05:11,13,10,1, 11.9,1,1, 7.017, 10461.914, 355.115, 52788.774 23/09/24,09:05:11,14,10,1, 11.9,1,1, 7.017, 10461.929, 355.105, 52788.786 23/09/24,09:05:11,15,10,1, 11.9,1,1, 7.017, 10461.924, 355.132, 52788.753 23/09/24,09:05:11,16,10,1, 11.9,1,1, 7.017, 10461.943, 355.136, 52788.751 23/09/24,09:05:11,17,10,1, 11.9,1,1, 7.017, 10461.958, 355.142, 52788.787 23/09/24,09:05:11,18,10,1, 11.9,1,1, 7.017, 10461.948, 355.124, 52788.776 23/09/24,09:05:11,19,10,1, 11.9,1,1, 7.017, 10461.953, 355.126, 52788.788 23/09/24,09:05:12,00,09,1, 11.9,1,1, 7.016, 10461.947, 355.126, 52788.788 23/09/24,09:05:12,01,09,1, 11.9,1,1, 7.016, 10461.941, 355.120, 52788.762 23/09/24,09:05:12,02,09,1, 11.9,1,1, 7.016, 10461.957, 355.116, 52788.793 23/09/24,09:05:12,03,09,1, 11.9,1,1, 7.016, 10461.965, 355.130, 52788.778 23/09/24,09:05:12,04,09,1, 11.9,1,1, 7.016, 10461.976, 355.115, 52788.746 23/09/24,09:05:12,05,09,1, 11.9,1,1, 7.016, 10461.974, 355.115, 52788.755 23/09/24,09:05:12,06,09,1, 11.9,1,1, 7.016, 10461.988, 355.114, 52788.767 23/09/24,09:05:12,07,09,1, 11.9,1,1, 7.016, 10461.985, 355.084, 52788.748 23/09/24,09:05:12,08,09,1, 11.9,1,1, 7.016, 10461.994, 355.117, 52788.756 23/09/24,09:05:12,09,09,1, 11.9,1,1, 7.016, 10461.998, 355.120, 52788.729 23/09/24,09:05:12,10,09,1, 11.9,1,1, 7.016, 10461.999, 355.108, 52788.741 23/09/24,09:05:12,11,09,1, 11.9,1,1, 7.016, 10462.012, 355.123, 52788.723 23/09/24,09:05:12,12,09,1, 11.9,1,1, 7.016, 10461.983, 355.092, 52788.732 23/09/24,09:05:12,13,09,1, 11.9,1,1, 7.016, 10462.010, 355.101, 52788.714 23/09/24,09:05:12,14,09,1, 11.9,1,1, 7.016, 10462.026, 355.088, 52788.736 23/09/24,09:05:12,15,09,1, 11.9,1,1, 7.016, 10462.034, 355.132, 52788.751 23/09/24,09:05:12,16,09,1, 11.9,1,1, 7.016, 10462.038, 355.124, 52788.764 23/09/24,09:05:12,17,09,1, 11.9,1,1, 7.016, 10462.050, 355.114, 52788.766 23/09/24,09:05:12,18,09,1, 11.9,1,1, 7.016, 10461.996, 355.104, 52788.770 23/09/24,09:05:12,19,09,1, 11.9,1,1, 7.016, 10462.001, 355.100, 52788.757 23/09/24,09:05:13,00,09,1, 11.9,1,1, 7.017, 10461.997, 355.100, 52788.757 23/09/24,09:05:13,01,09,1, 11.9,1,1, 7.017, 10462.034, 355.087, 52788.736 23/09/24,09:05:13,02,09,1, 11.9,1,1, 7.017, 10462.045, 355.082, 52788.710 23/09/24,09:05:13,03,09,1, 11.9,1,1, 7.017, 10462.046, 355.086, 52788.737 23/09/24,09:05:13,04,09,1, 11.9,1,1, 7.017, 10462.013, 355.065, 52788.719 23/09/24,09:05:13,05,09,1, 11.9,1,1, 7.017, 10462.059, 355.071, 52788.732 23/09/24,09:05:13,06,09,1, 11.9,1,1, 7.017, 10462.054, 355.108, 52788.740 23/09/24,09:05:13,07,09,1, 11.9,1,1, 7.017, 10462.064, 355.087, 52788.726 23/09/24,09:05:13,08,09,1, 11.9,1,1, 7.017, 10462.050, 355.107, 52788.767 23/09/24,09:05:13,09,09,1, 11.9,1,1, 7.017, 10462.059, 355.110, 52788.731 23/09/24,09:05:13,10,09,1, 11.9,1,1, 7.017, 10462.046, 355.091, 52788.713 23/09/24,09:05:13,11,09,1, 11.9,1,1, 7.017, 10462.082, 355.127, 52788.730 23/09/24,09:05:13,12,09,1, 11.9,1,1, 7.017, 10462.059, 355.127, 52788.743 23/09/24,09:05:13,13,09,1, 11.9,1,1, 7.017, 10462.066, 355.122, 52788.741 23/09/24,09:05:13,14,09,1, 11.9,1,1, 7.017, 10462.062, 355.139, 52788.747 23/09/24,09:05:13,15,09,1, 11.9,1,1, 7.017, 10462.065, 355.139, 52788.734 23/09/24,09:05:13,16,09,1, 11.9,1,1, 7.017, 10462.075, 355.155, 52788.734 23/09/24,09:05:13,17,09,1, 11.9,1,1, 7.017, 10462.088, 355.163, 52788.762 23/09/24,09:05:13,18,09,1, 11.9,1,1, 7.017, 10462.079, 355.133, 52788.745 23/09/24,09:05:13,19,09,1, 11.9,1,1, 7.017, 10462.093, 355.133, 52788.765 23/09/24,09:05:14,00,09,1, 11.9,1,1, 7.015, 10462.089, 355.133, 52788.765 23/09/24,09:05:14,01,09,1, 11.9,1,1, 7.015, 10462.075, 355.150, 52788.763 23/09/24,09:05:14,02,09,1, 11.9,1,1, 7.015, 10462.096, 355.155, 52788.750 23/09/24,09:05:14,03,09,1, 11.9,1,1, 7.015, 10462.088, 355.144, 52788.744 23/09/24,09:05:14,04,09,1, 11.9,1,1, 7.015, 10462.083, 355.145, 52788.738 23/09/24,09:05:14,05,09,1, 11.9,1,1, 7.015, 10462.097, 355.175, 52788.791 23/09/24,09:05:14,06,09,1, 11.9,1,1, 7.015, 10462.100, 355.158, 52788.777 23/09/24,09:05:14,07,09,1, 11.9,1,1, 7.015, 10462.092, 355.157, 52788.781 23/09/24,09:05:14,08,09,1, 11.9,1,1, 7.015, 10462.084, 355.198, 52788.788 23/09/24,09:05:14,09,09,1, 11.9,1,1, 7.015, 10462.094, 355.227, 52788.781 23/09/24,09:05:14,10,09,1, 11.9,1,1, 7.015, 10462.110, 355.203, 52788.795 23/09/24,09:05:14,11,09,1, 11.9,1,1, 7.015, 10462.110, 355.229, 52788.777 23/09/24,09:05:14,12,09,1, 11.9,1,1, 7.015, 10462.143, 355.222, 52788.775 23/09/24,09:05:14,13,09,1, 11.9,1,1, 7.015, 10462.121, 355.229, 52788.802 23/09/24,09:05:14,14,09,1, 11.9,1,1, 7.015, 10462.117, 355.230, 52788.778 23/09/24,09:05:14,15,09,1, 11.9,1,1, 7.015, 10462.115, 355.213, 52788.804 23/09/24,09:05:14,16,09,1, 11.9,1,1, 7.015, 10462.131, 355.232, 52788.819 23/09/24,09:05:14,17,09,1, 11.9,1,1, 7.015, 10462.119, 355.227, 52788.808 23/09/24,09:05:14,18,09,1, 11.9,1,1, 7.015, 10462.122, 355.234, 52788.832 23/09/24,09:05:14,19,09,1, 11.9,1,1, 7.015, 10462.131, 355.228, 52788.830 23/09/24,09:05:15,00,10,1, 11.9,1,1, 7.016, 10462.130, 355.228, 52788.830 23/09/24,09:05:15,01,10,1, 11.9,1,1, 7.016, 10462.153, 355.219, 52788.842 23/09/24,09:05:15,02,10,1, 11.9,1,1, 7.016, 10462.121, 355.248, 52788.809 23/09/24,09:05:15,03,10,1, 11.9,1,1, 7.016, 10462.133, 355.238, 52788.779 23/09/24,09:05:15,04,10,1, 11.9,1,1, 7.016, 10462.109, 355.251, 52788.798 23/09/24,09:05:15,05,10,1, 11.9,1,1, 7.016, 10462.129, 355.255, 52788.808 23/09/24,09:05:15,06,10,1, 11.9,1,1, 7.016, 10462.158, 355.261, 52788.795 23/09/24,09:05:15,07,10,1, 11.9,1,1, 7.016, 10462.133, 355.266, 52788.803 23/09/24,09:05:15,08,10,1, 11.9,1,1, 7.016, 10462.158, 355.261, 52788.802 23/09/24,09:05:15,09,10,1, 11.9,1,1, 7.016, 10462.138, 355.290, 52788.825 23/09/24,09:05:15,10,10,1, 11.9,1,1, 7.016, 10462.149, 355.266, 52788.874 23/09/24,09:05:15,11,10,1, 11.9,1,1, 7.016, 10462.125, 355.268, 52788.977 23/09/24,09:05:15,12,10,1, 11.9,1,1, 7.016, 10462.127, 355.294, 52788.861 23/09/24,09:05:15,13,10,1, 11.9,1,1, 7.016, 10462.159, 355.279, 52788.850 23/09/24,09:05:15,14,10,1, 11.9,1,1, 7.016, 10462.161, 355.279, 52788.853 23/09/24,09:05:15,15,10,1, 11.9,1,1, 7.016, 10462.164, 355.281, 52788.838 23/09/24,09:05:15,16,10,1, 11.9,1,1, 7.016, 10462.140, 355.261, 52788.836 23/09/24,09:05:15,17,10,1, 11.9,1,1, 7.016, 10462.150, 355.276, 52788.815 23/09/24,09:05:15,18,10,1, 11.9,1,1, 7.016, 10462.186, 355.274, 52788.808 23/09/24,09:05:15,19,10,1, 11.9,1,1, 7.016, 10462.179, 355.259, 52788.789 23/09/24,09:05:16,00,09,1, 11.8,1,1, 7.017, 10462.172, 355.259, 52788.789 23/09/24,09:05:16,01,09,1, 11.8,1,1, 7.017, 10462.166, 355.273, 52788.811 23/09/24,09:05:16,02,09,1, 11.8,1,1, 7.017, 10462.159, 355.252, 52788.796 23/09/24,09:05:16,03,09,1, 11.8,1,1, 7.017, 10462.190, 355.263, 52788.770 23/09/24,09:05:16,04,09,1, 11.8,1,1, 7.017, 10462.181, 355.266, 52788.764 23/09/24,09:05:16,05,09,1, 11.8,1,1, 7.017, 10462.180, 355.276, 52788.801 23/09/24,09:05:16,06,09,1, 11.8,1,1, 7.017, 10462.205, 355.280, 52788.825 23/09/24,09:05:16,07,09,1, 11.8,1,1, 7.017, 10462.210, 355.271, 52788.788 23/09/24,09:05:16,08,09,1, 11.8,1,1, 7.017, 10462.192, 355.261, 52788.797 23/09/24,09:05:16,09,09,1, 11.8,1,1, 7.017, 10462.184, 355.269, 52788.728 23/09/24,09:05:16,10,09,1, 11.8,1,1, 7.017, 10462.162, 355.268, 52788.751 23/09/24,09:05:16,11,09,1, 11.8,1,1, 7.017, 10462.198, 355.281, 52788.782 23/09/24,09:05:16,12,09,1, 11.8,1,1, 7.017, 10462.191, 355.269, 52788.782 23/09/24,09:05:16,13,09,1, 11.8,1,1, 7.017, 10462.182, 355.271, 52788.752 23/09/24,09:05:16,14,09,1, 11.8,1,1, 7.017, 10462.202, 355.268, 52788.796 23/09/24,09:05:16,15,09,1, 11.8,1,1, 7.017, 10462.178, 355.264, 52788.797 23/09/24,09:05:16,16,09,1, 11.8,1,1, 7.017, 10462.207, 355.280, 52788.781 23/09/24,09:05:16,17,09,1, 11.8,1,1, 7.017, 10462.196, 355.267, 52788.751 23/09/24,09:05:16,18,09,1, 11.8,1,1, 7.017, 10462.199, 355.262, 52788.767 23/09/24,09:05:16,19,09,1, 11.8,1,1, 7.017, 10462.223, 355.247, 52788.782 23/09/24,09:05:17,00,10,1, 11.9,1,1, 7.018, 10462.222, 355.247, 52788.782 23/09/24,09:05:17,01,10,1, 11.9,1,1, 7.018, 10462.181, 355.282, 52788.789 23/09/24,09:05:17,02,10,1, 11.9,1,1, 7.018, 10462.202, 355.274, 52788.757 23/09/24,09:05:17,03,10,1, 11.9,1,1, 7.018, 10462.185, 355.293, 52788.777 23/09/24,09:05:17,04,10,1, 11.9,1,1, 7.018, 10462.186, 355.307, 52788.801 23/09/24,09:05:17,05,10,1, 11.9,1,1, 7.018, 10462.176, 355.276, 52788.780 23/09/24,09:05:17,06,10,1, 11.9,1,1, 7.018, 10462.165, 355.283, 52788.763 23/09/24,09:05:17,07,10,1, 11.9,1,1, 7.018, 10462.196, 355.292, 52788.765 23/09/24,09:05:17,08,10,1, 11.9,1,1, 7.018, 10462.198, 355.320, 52788.790 23/09/24,09:05:17,09,10,1, 11.9,1,1, 7.018, 10462.190, 355.310, 52788.809 23/09/24,09:05:17,10,10,1, 11.9,1,1, 7.018, 10462.192, 355.316, 52788.798 23/09/24,09:05:17,11,10,1, 11.9,1,1, 7.018, 10462.199, 355.324, 52788.810 23/09/24,09:05:17,12,10,1, 11.9,1,1, 7.018, 10462.204, 355.306, 52788.773 23/09/24,09:05:17,13,10,1, 11.9,1,1, 7.018, 10462.202, 355.286, 52788.781 23/09/24,09:05:17,14,10,1, 11.9,1,1, 7.018, 10462.198, 355.303, 52788.788 23/09/24,09:05:17,15,10,1, 11.9,1,1, 7.018, 10462.185, 355.321, 52788.786 23/09/24,09:05:17,16,10,1, 11.9,1,1, 7.018, 10462.196, 355.318, 52788.768 23/09/24,09:05:17,17,10,1, 11.9,1,1, 7.018, 10462.216, 355.329, 52788.777 23/09/24,09:05:17,18,10,1, 11.9,1,1, 7.018, 10462.190, 355.316, 52788.752 23/09/24,09:05:17,19,10,1, 11.9,1,1, 7.018, 10462.195, 355.343, 52788.791 23/09/24,09:05:18,00,10,1, 11.9,1,1, 7.020, 10462.189, 355.343, 52788.791 23/09/24,09:05:18,01,10,1, 11.9,1,1, 7.020, 10462.211, 355.339, 52788.789 23/09/24,09:05:18,02,10,1, 11.9,1,1, 7.020, 10462.227, 355.361, 52788.781 23/09/24,09:05:18,03,10,1, 11.9,1,1, 7.020, 10462.216, 355.345, 52788.764 23/09/24,09:05:18,04,10,1, 11.9,1,1, 7.020, 10462.217, 355.332, 52788.767 23/09/24,09:05:18,05,10,1, 11.9,1,1, 7.020, 10462.229, 355.351, 52788.758 23/09/24,09:05:18,06,10,1, 11.9,1,1, 7.020, 10462.216, 355.360, 52788.738 23/09/24,09:05:18,07,10,1, 11.9,1,1, 7.020, 10462.246, 355.364, 52788.761 23/09/24,09:05:18,08,10,1, 11.9,1,1, 7.020, 10462.224, 355.365, 52788.786 23/09/24,09:05:18,09,10,1, 11.9,1,1, 7.020, 10462.225, 355.358, 52788.811 23/09/24,09:05:18,10,10,1, 11.9,1,1, 7.020, 10462.237, 355.378, 52788.782 23/09/24,09:05:18,11,10,1, 11.9,1,1, 7.020, 10462.241, 355.379, 52788.771 23/09/24,09:05:18,12,10,1, 11.9,1,1, 7.020, 10462.272, 355.348, 52788.797 23/09/24,09:05:18,13,10,1, 11.9,1,1, 7.020, 10462.260, 355.365, 52788.776 23/09/24,09:05:18,14,10,1, 11.9,1,1, 7.020, 10462.275, 355.362, 52788.774 23/09/24,09:05:18,15,10,1, 11.9,1,1, 7.020, 10462.268, 355.382, 52788.792 23/09/24,09:05:18,16,10,1, 11.9,1,1, 7.020, 10462.271, 355.375, 52788.798 23/09/24,09:05:18,17,10,1, 11.9,1,1, 7.020, 10462.261, 355.363, 52788.786 23/09/24,09:05:18,18,10,1, 11.9,1,1, 7.020, 10462.295, 355.377, 52788.815 23/09/24,09:05:18,19,10,1, 11.9,1,1, 7.020, 10462.281, 355.364, 52788.798 23/09/24,09:05:19,00,09,1, 11.9,1,1, 7.015, 10462.281, 355.364, 52788.798 23/09/24,09:05:19,01,09,1, 11.9,1,1, 7.015, 10462.296, 355.387, 52788.802 23/09/24,09:05:19,02,09,1, 11.9,1,1, 7.015, 10462.266, 355.365, 52788.789 23/09/24,09:05:19,03,09,1, 11.9,1,1, 7.015, 10462.278, 355.379, 52788.799 23/09/24,09:05:19,04,09,1, 11.9,1,1, 7.015, 10462.297, 355.363, 52788.762 23/09/24,09:05:19,05,09,1, 11.9,1,1, 7.015, 10462.313, 355.377, 52788.822 23/09/24,09:05:19,06,09,1, 11.9,1,1, 7.015, 10462.290, 355.384, 52788.792 23/09/24,09:05:19,07,09,1, 11.9,1,1, 7.015, 10462.316, 355.376, 52788.795 23/09/24,09:05:19,08,09,1, 11.9,1,1, 7.015, 10462.301, 355.346, 52788.850 23/09/24,09:05:19,09,09,1, 11.9,1,1, 7.015, 10462.304, 355.384, 52788.808 23/09/24,09:05:19,10,09,1, 11.9,1,1, 7.015, 10462.311, 355.375, 52788.784 23/09/24,09:05:19,11,09,1, 11.9,1,1, 7.015, 10462.315, 355.377, 52788.814 23/09/24,09:05:19,12,09,1, 11.9,1,1, 7.015, 10462.312, 355.366, 52788.803 23/09/24,09:05:19,13,09,1, 11.9,1,1, 7.015, 10462.323, 355.362, 52788.770 23/09/24,09:05:19,14,09,1, 11.9,1,1, 7.015, 10462.319, 355.364, 52788.806 23/09/24,09:05:19,15,09,1, 11.9,1,1, 7.015, 10462.309, 355.361, 52788.828 23/09/24,09:05:19,16,09,1, 11.9,1,1, 7.015, 10462.318, 355.385, 52788.814 23/09/24,09:05:19,17,09,1, 11.9,1,1, 7.015, 10462.312, 355.377, 52788.820 23/09/24,09:05:19,18,09,1, 11.9,1,1, 7.015, 10462.332, 355.383, 52788.812 23/09/24,09:05:19,19,09,1, 11.9,1,1, 7.015, 10462.333, 355.361, 52788.773 23/09/24,09:05:20,00,09,1, 11.9,1,1, 7.017, 10462.331, 355.361, 52788.773 23/09/24,09:05:20,01,09,1, 11.9,1,1, 7.017, 10462.384, 355.375, 52789.013 23/09/24,09:05:20,02,09,1, 11.9,1,1, 7.017, 10462.348, 355.364, 52788.698 23/09/24,09:05:20,03,09,1, 11.9,1,1, 7.017, 10462.365, 355.359, 52788.769 23/09/24,09:05:20,04,09,1, 11.9,1,1, 7.017, 10462.368, 355.376, 52788.773 23/09/24,09:05:20,05,09,1, 11.9,1,1, 7.017, 10462.350, 355.369, 52788.767 23/09/24,09:05:20,06,09,1, 11.9,1,1, 7.017, 10462.383, 355.378, 52788.755 23/09/24,09:05:20,07,09,1, 11.9,1,1, 7.017, 10462.362, 355.362, 52788.745 23/09/24,09:05:20,08,09,1, 11.9,1,1, 7.017, 10462.378, 355.375, 52788.736 23/09/24,09:05:20,09,09,1, 11.9,1,1, 7.017, 10462.380, 355.365, 52788.765 23/09/24,09:05:20,10,09,1, 11.9,1,1, 7.017, 10462.382, 355.383, 52788.777 23/09/24,09:05:20,11,09,1, 11.9,1,1, 7.017, 10462.417, 355.402, 52788.768 23/09/24,09:05:20,12,09,1, 11.9,1,1, 7.017, 10462.421, 355.377, 52788.795 23/09/24,09:05:20,13,09,1, 11.9,1,1, 7.017, 10462.416, 355.389, 52788.777 23/09/24,09:05:20,14,09,1, 11.9,1,1, 7.017, 10462.407, 355.382, 52788.779 23/09/24,09:05:20,15,09,1, 11.9,1,1, 7.017, 10462.416, 355.347, 52788.741 23/09/24,09:05:20,16,09,1, 11.9,1,1, 7.017, 10462.436, 355.341, 52788.767 23/09/24,09:05:20,17,09,1, 11.9,1,1, 7.017, 10462.439, 355.350, 52788.731 23/09/24,09:05:20,18,09,1, 11.9,1,1, 7.017, 10462.434, 355.350, 52788.724 23/09/24,09:05:20,19,09,1, 11.9,1,1, 7.017, 10462.445, 355.349, 52788.752 23/09/24,09:05:21,00,09,1, 11.9,1,1, 7.016, 10462.439, 355.349, 52788.752 23/09/24,09:05:21,01,09,1, 11.9,1,1, 7.016, 10462.454, 355.353, 52788.753 23/09/24,09:05:21,02,09,1, 11.9,1,1, 7.016, 10462.478, 355.333, 52788.744 23/09/24,09:05:21,03,09,1, 11.9,1,1, 7.016, 10462.467, 355.325, 52788.755 23/09/24,09:05:21,04,09,1, 11.9,1,1, 7.016, 10462.469, 355.359, 52788.768 23/09/24,09:05:21,05,09,1, 11.9,1,1, 7.016, 10462.480, 355.356, 52788.773 23/09/24,09:05:21,06,09,1, 11.9,1,1, 7.016, 10462.440, 355.366, 52788.760 23/09/24,09:05:21,07,09,1, 11.9,1,1, 7.016, 10462.494, 355.334, 52788.748 23/09/24,09:05:21,08,09,1, 11.9,1,1, 7.016, 10462.483, 355.366, 52788.736 23/09/24,09:05:21,09,09,1, 11.9,1,1, 7.016, 10462.487, 355.362, 52788.794 23/09/24,09:05:21,10,09,1, 11.9,1,1, 7.016, 10462.484, 355.351, 52788.778 23/09/24,09:05:21,11,09,1, 11.9,1,1, 7.016, 10462.483, 355.339, 52788.797 23/09/24,09:05:21,12,09,1, 11.9,1,1, 7.016, 10462.505, 355.333, 52788.751 23/09/24,09:05:21,13,09,1, 11.9,1,1, 7.016, 10462.485, 355.317, 52788.724 23/09/24,09:05:21,14,09,1, 11.9,1,1, 7.016, 10462.495, 355.326, 52788.735 23/09/24,09:05:21,15,09,1, 11.9,1,1, 7.016, 10462.530, 355.329, 52788.741 23/09/24,09:05:21,16,09,1, 11.9,1,1, 7.016, 10462.518, 355.326, 52788.746 23/09/24,09:05:21,17,09,1, 11.9,1,1, 7.016, 10462.522, 355.338, 52788.737 23/09/24,09:05:21,18,09,1, 11.9,1,1, 7.016, 10462.507, 355.333, 52788.774 23/09/24,09:05:21,19,09,1, 11.9,1,1, 7.016, 10462.518, 355.327, 52788.767 23/09/24,09:05:22,00,09,1, 11.9,1,1, 7.019, 10462.514, 355.327, 52788.767 23/09/24,09:05:22,01,09,1, 11.9,1,1, 7.019, 10462.530, 355.326, 52788.774 23/09/24,09:05:22,02,09,1, 11.9,1,1, 7.019, 10462.500, 355.321, 52788.740 23/09/24,09:05:22,03,09,1, 11.9,1,1, 7.019, 10462.501, 355.339, 52788.717 23/09/24,09:05:22,04,09,1, 11.9,1,1, 7.019, 10462.514, 355.339, 52788.693 23/09/24,09:05:22,05,09,1, 11.9,1,1, 7.019, 10462.498, 355.338, 52788.728 23/09/24,09:05:22,06,09,1, 11.9,1,1, 7.019, 10462.521, 355.329, 52788.790 23/09/24,09:05:22,07,09,1, 11.9,1,1, 7.019, 10462.505, 355.366, 52788.773 23/09/24,09:05:22,08,09,1, 11.9,1,1, 7.019, 10462.499, 355.327, 52788.791 23/09/24,09:05:22,09,09,1, 11.9,1,1, 7.019, 10462.533, 355.348, 52788.753 23/09/24,09:05:22,10,09,1, 11.9,1,1, 7.019, 10462.520, 355.324, 52788.752 23/09/24,09:05:22,11,09,1, 11.9,1,1, 7.019, 10462.540, 355.298, 52788.763 23/09/24,09:05:22,12,09,1, 11.9,1,1, 7.019, 10462.545, 355.347, 52788.787 23/09/24,09:05:22,13,09,1, 11.9,1,1, 7.019, 10462.543, 355.332, 52788.759 23/09/24,09:05:22,14,09,1, 11.9,1,1, 7.019, 10462.542, 355.311, 52788.725 23/09/24,09:05:22,15,09,1, 11.9,1,1, 7.019, 10462.564, 355.308, 52788.749 23/09/24,09:05:22,16,09,1, 11.9,1,1, 7.019, 10462.559, 355.317, 52788.781 23/09/24,09:05:22,17,09,1, 11.9,1,1, 7.019, 10462.539, 355.312, 52788.761 23/09/24,09:05:22,18,09,1, 11.9,1,1, 7.019, 10462.566, 355.318, 52788.761 23/09/24,09:05:22,19,09,1, 11.9,1,1, 7.019, 10462.536, 355.331, 52788.757 23/09/24,09:05:23,00,10,1, 11.9,1,1, 7.020, 10462.531, 355.331, 52788.757 23/09/24,09:05:23,01,10,1, 11.9,1,1, 7.020, 10462.537, 355.326, 52788.703 23/09/24,09:05:23,02,10,1, 11.9,1,1, 7.020, 10462.552, 355.335, 52788.746 23/09/24,09:05:23,03,10,1, 11.9,1,1, 7.020, 10462.556, 355.334, 52788.797 23/09/24,09:05:23,04,10,1, 11.9,1,1, 7.020, 10462.554, 355.356, 52788.795 23/09/24,09:05:23,05,10,1, 11.9,1,1, 7.020, 10462.559, 355.335, 52788.814 23/09/24,09:05:23,06,10,1, 11.9,1,1, 7.020, 10462.572, 355.363, 52788.787 23/09/24,09:05:23,07,10,1, 11.9,1,1, 7.020, 10462.576, 355.333, 52788.748 23/09/24,09:05:23,08,10,1, 11.9,1,1, 7.020, 10462.570, 355.347, 52788.786 23/09/24,09:05:23,09,10,1, 11.9,1,1, 7.020, 10462.570, 355.334, 52788.766 23/09/24,09:05:23,10,10,1, 11.9,1,1, 7.020, 10462.595, 355.348, 52788.788 23/09/24,09:05:23,11,10,1, 11.9,1,1, 7.020, 10462.602, 355.335, 52788.800 23/09/24,09:05:23,12,10,1, 11.9,1,1, 7.020, 10462.583, 355.340, 52788.759 23/09/24,09:05:23,13,10,1, 11.9,1,1, 7.020, 10462.614, 355.336, 52788.809 23/09/24,09:05:23,14,10,1, 11.9,1,1, 7.020, 10462.606, 355.341, 52788.808 23/09/24,09:05:23,15,10,1, 11.9,1,1, 7.020, 10462.597, 355.340, 52788.786 23/09/24,09:05:23,16,10,1, 11.9,1,1, 7.020, 10462.613, 355.370, 52788.782 23/09/24,09:05:23,17,10,1, 11.9,1,1, 7.020, 10462.600, 355.338, 52788.735 23/09/24,09:05:23,18,10,1, 11.9,1,1, 7.020, 10462.627, 355.366, 52788.742 23/09/24,09:05:23,19,10,1, 11.9,1,1, 7.020, 10462.647, 355.363, 52788.754 23/09/24,09:05:24,00,10,1, 12.0,1,1, 7.019, 10462.639, 355.363, 52788.754 23/09/24,09:05:24,01,10,1, 12.0,1,1, 7.019, 10462.625, 355.355, 52788.777 23/09/24,09:05:24,02,10,1, 12.0,1,1, 7.019, 10462.641, 355.365, 52788.763 23/09/24,09:05:24,03,10,1, 12.0,1,1, 7.019, 10462.636, 355.371, 52788.798 23/09/24,09:05:24,04,10,1, 12.0,1,1, 7.019, 10462.650, 355.363, 52788.793 23/09/24,09:05:24,05,10,1, 12.0,1,1, 7.019, 10462.640, 355.375, 52788.769 23/09/24,09:05:24,06,10,1, 12.0,1,1, 7.019, 10462.636, 355.375, 52788.767 23/09/24,09:05:24,07,10,1, 12.0,1,1, 7.019, 10462.637, 355.373, 52788.768 23/09/24,09:05:24,08,10,1, 12.0,1,1, 7.019, 10462.635, 355.365, 52788.744 23/09/24,09:05:24,09,10,1, 12.0,1,1, 7.019, 10462.660, 355.375, 52788.770 23/09/24,09:05:24,10,10,1, 12.0,1,1, 7.019, 10462.656, 355.364, 52788.823 23/09/24,09:05:24,11,10,1, 12.0,1,1, 7.019, 10462.664, 355.359, 52788.795 23/09/24,09:05:24,12,10,1, 12.0,1,1, 7.019, 10462.685, 355.380, 52788.764 23/09/24,09:05:24,13,10,1, 12.0,1,1, 7.019, 10462.661, 355.370, 52788.766 23/09/24,09:05:24,14,10,1, 12.0,1,1, 7.019, 10462.681, 355.382, 52788.746 23/09/24,09:05:24,15,10,1, 12.0,1,1, 7.019, 10462.687, 355.382, 52788.760 23/09/24,09:05:24,16,10,1, 12.0,1,1, 7.019, 10462.686, 355.387, 52788.756 23/09/24,09:05:24,17,10,1, 12.0,1,1, 7.019, 10462.676, 355.392, 52788.725 23/09/24,09:05:24,18,10,1, 12.0,1,1, 7.019, 10462.692, 355.381, 52788.763 23/09/24,09:05:24,19,10,1, 12.0,1,1, 7.019, 10462.688, 355.375, 52788.787 23/09/24,09:05:25,00,10,1, 12.0,1,1, 7.019, 10462.681, 355.375, 52788.787 23/09/24,09:05:25,01,10,1, 12.0,1,1, 7.019, 10462.705, 355.373, 52788.778 23/09/24,09:05:25,02,10,1, 12.0,1,1, 7.019, 10462.682, 355.379, 52788.743 23/09/24,09:05:25,03,10,1, 12.0,1,1, 7.019, 10462.726, 355.380, 52788.730 23/09/24,09:05:25,04,10,1, 12.0,1,1, 7.019, 10462.706, 355.384, 52788.743 23/09/24,09:05:25,05,10,1, 12.0,1,1, 7.019, 10462.746, 355.387, 52788.758 23/09/24,09:05:25,06,10,1, 12.0,1,1, 7.019, 10462.740, 355.381, 52788.796 23/09/24,09:05:25,07,10,1, 12.0,1,1, 7.019, 10462.773, 355.385, 52788.814 23/09/24,09:05:25,08,10,1, 12.0,1,1, 7.019, 10462.736, 355.372, 52788.786 23/09/24,09:05:25,09,10,1, 12.0,1,1, 7.019, 10462.724, 355.407, 52788.772 23/09/24,09:05:25,10,10,1, 12.0,1,1, 7.019, 10462.757, 355.381, 52788.758 23/09/24,09:05:25,11,10,1, 12.0,1,1, 7.019, 10462.738, 355.365, 52788.742 23/09/24,09:05:25,12,10,1, 12.0,1,1, 7.019, 10462.767, 355.373, 52788.711 23/09/24,09:05:25,13,10,1, 12.0,1,1, 7.019, 10462.787, 355.361, 52788.719 23/09/24,09:05:25,14,10,1, 12.0,1,1, 7.019, 10462.758, 355.382, 52788.724 23/09/24,09:05:25,15,10,1, 12.0,1,1, 7.019, 10462.760, 355.369, 52788.709 23/09/24,09:05:25,16,10,1, 12.0,1,1, 7.019, 10462.778, 355.368, 52788.753 23/09/24,09:05:25,17,10,1, 12.0,1,1, 7.019, 10462.794, 355.385, 52788.743 23/09/24,09:05:25,18,10,1, 12.0,1,1, 7.019, 10462.771, 355.358, 52788.717 23/09/24,09:05:25,19,10,1, 12.0,1,1, 7.019, 10462.798, 355.355, 52788.728 23/09/24,09:05:26,00,10,1, 11.8,1,1, 7.022, 10462.798, 355.355, 52788.728 23/09/24,09:05:26,01,10,1, 11.8,1,1, 7.022, 10462.812, 355.349, 52788.702 23/09/24,09:05:26,02,10,1, 11.8,1,1, 7.022, 10462.814, 355.375, 52788.710 23/09/24,09:05:26,03,10,1, 11.8,1,1, 7.022, 10462.808, 355.341, 52788.685 23/09/24,09:05:26,04,10,1, 11.8,1,1, 7.022, 10462.809, 355.356, 52788.675 23/09/24,09:05:26,05,10,1, 11.8,1,1, 7.022, 10462.840, 355.344, 52788.710 23/09/24,09:05:26,06,10,1, 11.8,1,1, 7.022, 10462.845, 355.327, 52788.733 23/09/24,09:05:26,07,10,1, 11.8,1,1, 7.022, 10462.831, 355.346, 52788.696 23/09/24,09:05:26,08,10,1, 11.8,1,1, 7.022, 10462.852, 355.349, 52788.684 23/09/24,09:05:26,09,10,1, 11.8,1,1, 7.022, 10462.841, 355.318, 52788.718 23/09/24,09:05:26,10,10,1, 11.8,1,1, 7.022, 10462.856, 355.326, 52788.658 23/09/24,09:05:26,11,10,1, 11.8,1,1, 7.022, 10462.847, 355.323, 52788.700 23/09/24,09:05:26,12,10,1, 11.8,1,1, 7.022, 10462.866, 355.336, 52788.702 23/09/24,09:05:26,13,10,1, 11.8,1,1, 7.022, 10462.864, 355.317, 52788.688 23/09/24,09:05:26,14,10,1, 11.8,1,1, 7.022, 10462.877, 355.321, 52788.702 23/09/24,09:05:26,15,10,1, 11.8,1,1, 7.022, 10462.903, 355.311, 52788.730 23/09/24,09:05:26,16,10,1, 11.8,1,1, 7.022, 10462.877, 355.312, 52788.677 23/09/24,09:05:26,17,10,1, 11.8,1,1, 7.022, 10462.904, 355.294, 52788.698 23/09/24,09:05:26,18,10,1, 11.8,1,1, 7.022, 10462.898, 355.314, 52788.672 23/09/24,09:05:26,19,10,1, 11.8,1,1, 7.022, 10462.910, 355.316, 52788.664 23/09/24,09:05:27,00,10,1, 12.0,1,1, 7.018, 10462.906, 355.316, 52788.664 23/09/24,09:05:27,01,10,1, 12.0,1,1, 7.018, 10462.914, 355.316, 52788.650 23/09/24,09:05:27,02,10,1, 12.0,1,1, 7.018, 10462.904, 355.299, 52788.666 23/09/24,09:05:27,03,10,1, 12.0,1,1, 7.018, 10462.934, 355.282, 52788.659 23/09/24,09:05:27,04,10,1, 12.0,1,1, 7.018, 10462.922, 355.292, 52788.681 23/09/24,09:05:27,05,10,1, 12.0,1,1, 7.018, 10462.924, 355.287, 52788.674 23/09/24,09:05:27,06,10,1, 12.0,1,1, 7.018, 10462.889, 355.278, 52788.643 23/09/24,09:05:27,07,10,1, 12.0,1,1, 7.018, 10462.932, 355.286, 52788.647 23/09/24,09:05:27,08,10,1, 12.0,1,1, 7.018, 10462.927, 355.305, 52788.643 23/09/24,09:05:27,09,10,1, 12.0,1,1, 7.018, 10462.940, 355.285, 52788.654 23/09/24,09:05:27,10,10,1, 12.0,1,1, 7.018, 10462.957, 355.284, 52788.660 23/09/24,09:05:27,11,10,1, 12.0,1,1, 7.018, 10462.942, 355.297, 52788.663 23/09/24,09:05:27,12,10,1, 12.0,1,1, 7.018, 10462.927, 355.294, 52788.670 23/09/24,09:05:27,13,10,1, 12.0,1,1, 7.018, 10462.938, 355.295, 52788.915 23/09/24,09:05:27,14,10,1, 12.0,1,1, 7.018, 10462.971, 355.291, 52788.638 23/09/24,09:05:27,15,10,1, 12.0,1,1, 7.018, 10462.933, 355.292, 52788.658 23/09/24,09:05:27,16,10,1, 12.0,1,1, 7.018, 10462.950, 355.276, 52788.612 23/09/24,09:05:27,17,10,1, 12.0,1,1, 7.018, 10462.951, 355.285, 52788.648 23/09/24,09:05:27,18,10,1, 12.0,1,1, 7.018, 10462.954, 355.279, 52788.640 23/09/24,09:05:27,19,10,1, 12.0,1,1, 7.018, 10462.942, 355.262, 52788.626 23/09/24,09:05:28,00,10,1, 11.9,1,1, 7.019, 10462.940, 355.262, 52788.626 23/09/24,09:05:28,01,10,1, 11.9,1,1, 7.019, 10462.962, 355.299, 52788.691 23/09/24,09:05:28,02,10,1, 11.9,1,1, 7.019, 10462.977, 355.288, 52788.636 23/09/24,09:05:28,03,10,1, 11.9,1,1, 7.019, 10462.941, 355.263, 52788.653 23/09/24,09:05:28,04,10,1, 11.9,1,1, 7.019, 10462.972, 355.300, 52788.648 23/09/24,09:05:28,05,10,1, 11.9,1,1, 7.019, 10462.971, 355.312, 52788.656 23/09/24,09:05:28,06,10,1, 11.9,1,1, 7.019, 10462.974, 355.315, 52788.643 23/09/24,09:05:28,07,10,1, 11.9,1,1, 7.019, 10462.964, 355.316, 52788.651 23/09/24,09:05:28,08,10,1, 11.9,1,1, 7.019, 10462.988, 355.293, 52788.660 23/09/24,09:05:28,09,10,1, 11.9,1,1, 7.019, 10462.979, 355.294, 52788.642 23/09/24,09:05:28,10,10,1, 11.9,1,1, 7.019, 10462.990, 355.284, 52788.653 23/09/24,09:05:28,11,10,1, 11.9,1,1, 7.019, 10462.988, 355.305, 52788.649 23/09/24,09:05:28,12,10,1, 11.9,1,1, 7.019, 10463.013, 355.310, 52788.665 23/09/24,09:05:28,13,10,1, 11.9,1,1, 7.019, 10462.997, 355.318, 52788.647 23/09/24,09:05:28,14,10,1, 11.9,1,1, 7.019, 10463.004, 355.294, 52788.666 23/09/24,09:05:28,15,10,1, 11.9,1,1, 7.019, 10463.023, 355.303, 52788.659 23/09/24,09:05:28,16,10,1, 11.9,1,1, 7.019, 10463.030, 355.302, 52788.640 23/09/24,09:05:28,17,10,1, 11.9,1,1, 7.019, 10463.048, 355.300, 52788.686 23/09/24,09:05:28,18,10,1, 11.9,1,1, 7.019, 10463.049, 355.295, 52788.667 23/09/24,09:05:28,19,10,1, 11.9,1,1, 7.019, 10463.049, 355.303, 52788.709 23/09/24,09:05:29,00,10,1, 11.8,1,1, 7.020, 10463.048, 355.303, 52788.709 23/09/24,09:05:29,01,10,1, 11.8,1,1, 7.020, 10463.060, 355.281, 52788.485 23/09/24,09:05:29,02,10,1, 11.8,1,1, 7.020, 10463.099, 355.280, 52788.627 23/09/24,09:05:29,03,10,1, 11.8,1,1, 7.020, 10463.083, 355.277, 52788.600 23/09/24,09:05:29,04,10,1, 11.8,1,1, 7.020, 10463.047, 355.289, 52788.651 23/09/24,09:05:29,05,10,1, 11.8,1,1, 7.020, 10463.066, 355.284, 52788.694 23/09/24,09:05:29,06,10,1, 11.8,1,1, 7.020, 10463.076, 355.279, 52788.718 23/09/24,09:05:29,07,10,1, 11.8,1,1, 7.020, 10463.092, 355.288, 52788.705 23/09/24,09:05:29,08,10,1, 11.8,1,1, 7.020, 10463.079, 355.294, 52788.731 23/09/24,09:05:29,09,10,1, 11.8,1,1, 7.020, 10463.077, 355.286, 52788.701 23/09/24,09:05:29,10,10,1, 11.8,1,1, 7.020, 10463.105, 355.272, 52788.704 23/09/24,09:05:29,11,10,1, 11.8,1,1, 7.020, 10463.099, 355.267, 52788.662 23/09/24,09:05:29,12,10,1, 11.8,1,1, 7.020, 10463.081, 355.290, 52788.634 23/09/24,09:05:29,13,10,1, 11.8,1,1, 7.020, 10463.085, 355.296, 52788.627 23/09/24,09:05:29,14,10,1, 11.8,1,1, 7.020, 10463.097, 355.291, 52788.670 23/09/24,09:05:29,15,10,1, 11.8,1,1, 7.020, 10463.113, 355.268, 52788.703 23/09/24,09:05:29,16,10,1, 11.8,1,1, 7.020, 10463.114, 355.276, 52788.698 23/09/24,09:05:29,17,10,1, 11.8,1,1, 7.020, 10463.117, 355.280, 52788.705 23/09/24,09:05:29,18,10,1, 11.8,1,1, 7.020, 10463.099, 355.285, 52788.691 23/09/24,09:05:29,19,10,1, 11.8,1,1, 7.020, 10463.106, 355.267, 52788.627 23/09/24,09:05:30,00,10,1, 11.9,1,1, 7.020, 10463.098, 355.267, 52788.627 23/09/24,09:05:30,01,10,1, 11.9,1,1, 7.020, 10463.120, 355.268, 52788.674 23/09/24,09:05:30,02,10,1, 11.9,1,1, 7.020, 10463.092, 355.271, 52788.684 23/09/24,09:05:30,03,10,1, 11.9,1,1, 7.020, 10463.123, 355.266, 52788.699 23/09/24,09:05:30,04,10,1, 11.9,1,1, 7.020, 10463.137, 355.262, 52788.701 23/09/24,09:05:30,05,10,1, 11.9,1,1, 7.020, 10463.145, 355.291, 52788.662 23/09/24,09:05:30,06,10,1, 11.9,1,1, 7.020, 10463.136, 355.276, 52788.667 23/09/24,09:05:30,07,10,1, 11.9,1,1, 7.020, 10463.152, 355.284, 52788.677 23/09/24,09:05:30,08,10,1, 11.9,1,1, 7.020, 10463.142, 355.287, 52788.660 23/09/24,09:05:30,09,10,1, 11.9,1,1, 7.020, 10463.158, 355.282, 52788.641 23/09/24,09:05:30,10,10,1, 11.9,1,1, 7.020, 10463.173, 355.294, 52788.640 23/09/24,09:05:30,11,10,1, 11.9,1,1, 7.020, 10463.175, 355.281, 52788.655 23/09/24,09:05:30,12,10,1, 11.9,1,1, 7.020, 10463.162, 355.297, 52788.677 23/09/24,09:05:30,13,10,1, 11.9,1,1, 7.020, 10463.167, 355.301, 52788.699 23/09/24,09:05:30,14,10,1, 11.9,1,1, 7.020, 10463.196, 355.287, 52788.649 23/09/24,09:05:30,15,10,1, 11.9,1,1, 7.020, 10463.167, 355.297, 52788.622 23/09/24,09:05:30,16,10,1, 11.9,1,1, 7.020, 10463.184, 355.279, 52788.647 23/09/24,09:05:30,17,10,1, 11.9,1,1, 7.020, 10463.206, 355.302, 52788.650 23/09/24,09:05:30,18,10,1, 11.9,1,1, 7.020, 10463.193, 355.288, 52788.658 23/09/24,09:05:30,19,10,1, 11.9,1,1, 7.020, 10463.190, 355.291, 52788.406 23/09/24,09:05:31,00,11,1, 11.9,1,1, 7.022, 10463.182, 355.291, 52788.406 23/09/24,09:05:31,01,11,1, 11.9,1,1, 7.022, 10463.179, 355.336, 52788.730 23/09/24,09:05:31,02,11,1, 11.9,1,1, 7.022, 10463.189, 355.308, 52788.725 23/09/24,09:05:31,03,11,1, 11.9,1,1, 7.022, 10463.205, 355.302, 52788.679 23/09/24,09:05:31,04,11,1, 11.9,1,1, 7.022, 10463.203, 355.318, 52788.683 23/09/24,09:05:31,05,11,1, 11.9,1,1, 7.022, 10463.192, 355.311, 52788.663 23/09/24,09:05:31,06,11,1, 11.9,1,1, 7.022, 10463.219, 355.316, 52788.641 23/09/24,09:05:31,07,11,1, 11.9,1,1, 7.022, 10463.216, 355.298, 52788.649 23/09/24,09:05:31,08,11,1, 11.9,1,1, 7.022, 10463.227, 355.321, 52788.670 23/09/24,09:05:31,09,11,1, 11.9,1,1, 7.022, 10463.232, 355.324, 52788.685 23/09/24,09:05:31,10,11,1, 11.9,1,1, 7.022, 10463.197, 355.316, 52788.688 23/09/24,09:05:31,11,11,1, 11.9,1,1, 7.022, 10463.231, 355.352, 52788.702 23/09/24,09:05:31,12,11,1, 11.9,1,1, 7.022, 10463.240, 355.326, 52788.664 23/09/24,09:05:31,13,11,1, 11.9,1,1, 7.022, 10463.229, 355.314, 52788.643 23/09/24,09:05:31,14,11,1, 11.9,1,1, 7.022, 10463.254, 355.354, 52788.651 23/09/24,09:05:31,15,11,1, 11.9,1,1, 7.022, 10463.242, 355.297, 52788.634 23/09/24,09:05:31,16,11,1, 11.9,1,1, 7.022, 10463.233, 355.325, 52788.655 23/09/24,09:05:31,17,11,1, 11.9,1,1, 7.022, 10463.223, 355.309, 52788.645 23/09/24,09:05:31,18,11,1, 11.9,1,1, 7.022, 10463.234, 355.309, 52788.694 23/09/24,09:05:31,19,11,1, 11.9,1,1, 7.022, 10463.224, 355.322, 52788.684 23/09/24,09:05:32,00,10,1, 11.9,1,1, 7.020, 10463.223, 355.322, 52788.684 23/09/24,09:05:32,01,10,1, 11.9,1,1, 7.020, 10463.256, 355.337, 52788.672 23/09/24,09:05:32,02,10,1, 11.9,1,1, 7.020, 10463.258, 355.335, 52788.622 23/09/24,09:05:32,03,10,1, 11.9,1,1, 7.020, 10463.252, 355.306, 52788.636 23/09/24,09:05:32,04,10,1, 11.9,1,1, 7.020, 10463.246, 355.297, 52788.676 23/09/24,09:05:32,05,10,1, 11.9,1,1, 7.020, 10463.259, 355.317, 52788.660 23/09/24,09:05:32,06,10,1, 11.9,1,1, 7.020, 10463.264, 355.325, 52788.680 23/09/24,09:05:32,07,10,1, 11.9,1,1, 7.020, 10463.240, 355.314, 52788.640 23/09/24,09:05:32,08,10,1, 11.9,1,1, 7.020, 10463.266, 355.307, 52788.656 23/09/24,09:05:32,09,10,1, 11.9,1,1, 7.020, 10463.268, 355.299, 52788.613 23/09/24,09:05:32,10,10,1, 11.9,1,1, 7.020, 10463.270, 355.286, 52788.606 23/09/24,09:05:32,11,10,1, 11.9,1,1, 7.020, 10463.274, 355.301, 52788.639 23/09/24,09:05:32,12,10,1, 11.9,1,1, 7.020, 10463.274, 355.304, 52788.616 23/09/24,09:05:32,13,10,1, 11.9,1,1, 7.020, 10463.289, 355.279, 52788.598 23/09/24,09:05:32,14,10,1, 11.9,1,1, 7.020, 10463.296, 355.275, 52788.613 23/09/24,09:05:32,15,10,1, 11.9,1,1, 7.020, 10463.277, 355.271, 52788.630 23/09/24,09:05:32,16,10,1, 11.9,1,1, 7.020, 10463.298, 355.267, 52788.643 23/09/24,09:05:32,17,10,1, 11.9,1,1, 7.020, 10463.300, 355.293, 52788.614 23/09/24,09:05:32,18,10,1, 11.9,1,1, 7.020, 10463.297, 355.276, 52788.613 23/09/24,09:05:32,19,10,1, 11.9,1,1, 7.020, 10463.297, 355.268, 52788.600 23/09/24,09:05:33,00,10,1, 11.7,1,1, 7.019, 10463.290, 355.268, 52788.600 23/09/24,09:05:33,01,10,1, 11.7,1,1, 7.019, 10463.290, 355.243, 52788.574 23/09/24,09:05:33,02,10,1, 11.7,1,1, 7.019, 10463.292, 355.261, 52788.593 23/09/24,09:05:33,03,10,1, 11.7,1,1, 7.019, 10463.309, 355.292, 52788.618 23/09/24,09:05:33,04,10,1, 11.7,1,1, 7.019, 10463.308, 355.261, 52788.604 23/09/24,09:05:33,05,10,1, 11.7,1,1, 7.019, 10463.306, 355.257, 52788.619 23/09/24,09:05:33,06,10,1, 11.7,1,1, 7.019, 10463.341, 355.260, 52788.582 23/09/24,09:05:33,07,10,1, 11.7,1,1, 7.019, 10463.332, 355.258, 52788.585 23/09/24,09:05:33,08,10,1, 11.7,1,1, 7.019, 10463.328, 355.256, 52788.612 23/09/24,09:05:33,09,10,1, 11.7,1,1, 7.019, 10463.344, 355.252, 52788.582 23/09/24,09:05:33,10,10,1, 11.7,1,1, 7.019, 10463.339, 355.247, 52788.551 23/09/24,09:05:33,11,10,1, 11.7,1,1, 7.019, 10463.342, 355.251, 52788.582 23/09/24,09:05:33,12,10,1, 11.7,1,1, 7.019, 10463.360, 355.249, 52788.575 23/09/24,09:05:33,13,10,1, 11.7,1,1, 7.019, 10463.340, 355.257, 52788.602 23/09/24,09:05:33,14,10,1, 11.7,1,1, 7.019, 10463.348, 355.256, 52788.615 23/09/24,09:05:33,15,10,1, 11.7,1,1, 7.019, 10463.350, 355.224, 52788.626 23/09/24,09:05:33,16,10,1, 11.7,1,1, 7.019, 10463.333, 355.245, 52788.601 23/09/24,09:05:33,17,10,1, 11.7,1,1, 7.019, 10463.359, 355.246, 52788.566 23/09/24,09:05:33,18,10,1, 11.7,1,1, 7.019, 10463.350, 355.243, 52788.551 23/09/24,09:05:33,19,10,1, 11.7,1,1, 7.019, 10463.350, 355.262, 52788.568 23/09/24,09:05:34,00,11,1, 11.9,1,1, 7.020, 10463.349, 355.262, 52788.568 23/09/24,09:05:34,01,11,1, 11.9,1,1, 7.020, 10463.376, 355.242, 52788.554 23/09/24,09:05:34,02,11,1, 11.9,1,1, 7.020, 10463.378, 355.261, 52788.591 23/09/24,09:05:34,03,11,1, 11.9,1,1, 7.020, 10463.388, 355.251, 52788.581 23/09/24,09:05:34,04,11,1, 11.9,1,1, 7.020, 10463.371, 355.231, 52788.575 23/09/24,09:05:34,05,11,1, 11.9,1,1, 7.020, 10463.389, 355.254, 52788.538 23/09/24,09:05:34,06,11,1, 11.9,1,1, 7.020, 10463.379, 355.253, 52788.565 23/09/24,09:05:34,07,11,1, 11.9,1,1, 7.020, 10463.379, 355.238, 52788.564 23/09/24,09:05:34,08,11,1, 11.9,1,1, 7.020, 10463.370, 355.234, 52788.555 23/09/24,09:05:34,09,11,1, 11.9,1,1, 7.020, 10463.387, 355.256, 52788.515 23/09/24,09:05:34,10,11,1, 11.9,1,1, 7.020, 10463.387, 355.245, 52788.569 23/09/24,09:05:34,11,11,1, 11.9,1,1, 7.020, 10463.400, 355.215, 52788.564 23/09/24,09:05:34,12,11,1, 11.9,1,1, 7.020, 10463.411, 355.248, 52788.561 23/09/24,09:05:34,13,11,1, 11.9,1,1, 7.020, 10463.377, 355.251, 52788.562 23/09/24,09:05:34,14,11,1, 11.9,1,1, 7.020, 10463.412, 355.217, 52788.585 23/09/24,09:05:34,15,11,1, 11.9,1,1, 7.020, 10463.408, 355.242, 52788.580 23/09/24,09:05:34,16,11,1, 11.9,1,1, 7.020, 10463.413, 355.224, 52788.544 23/09/24,09:05:34,17,11,1, 11.9,1,1, 7.020, 10463.419, 355.239, 52788.557 23/09/24,09:05:34,18,11,1, 11.9,1,1, 7.020, 10463.432, 355.235, 52788.560 23/09/24,09:05:34,19,11,1, 11.9,1,1, 7.020, 10463.431, 355.242, 52788.517 23/09/24,09:05:35,00,11,1, 11.8,1,1, 7.022, 10463.424, 355.242, 52788.517 23/09/24,09:05:35,01,11,1, 11.8,1,1, 7.022, 10463.434, 355.194, 52788.568 23/09/24,09:05:35,02,11,1, 11.8,1,1, 7.022, 10463.447, 355.208, 52788.560 23/09/24,09:05:35,03,11,1, 11.8,1,1, 7.022, 10463.455, 355.202, 52788.550 23/09/24,09:05:35,04,11,1, 11.8,1,1, 7.022, 10463.448, 355.224, 52788.537 23/09/24,09:05:35,05,11,1, 11.8,1,1, 7.022, 10463.462, 355.232, 52788.544 23/09/24,09:05:35,06,11,1, 11.8,1,1, 7.022, 10463.473, 355.219, 52788.538 23/09/24,09:05:35,07,11,1, 11.8,1,1, 7.022, 10463.473, 355.235, 52788.538 23/09/24,09:05:35,08,11,1, 11.8,1,1, 7.022, 10463.467, 355.218, 52788.538 23/09/24,09:05:35,09,11,1, 11.8,1,1, 7.022, 10463.503, 355.239, 52788.518 23/09/24,09:05:35,10,11,1, 11.8,1,1, 7.022, 10463.515, 355.217, 52788.567 23/09/24,09:05:35,11,11,1, 11.8,1,1, 7.022, 10463.496, 355.233, 52788.550 23/09/24,09:05:35,12,11,1, 11.8,1,1, 7.022, 10463.484, 355.230, 52788.519 23/09/24,09:05:35,13,11,1, 11.8,1,1, 7.022, 10463.516, 355.226, 52788.538 23/09/24,09:05:35,14,11,1, 11.8,1,1, 7.022, 10463.535, 355.220, 52788.413 23/09/24,09:05:35,15,11,1, 11.8,1,1, 7.022, 10463.553, 355.239, 52788.477 23/09/24,09:05:35,16,11,1, 11.8,1,1, 7.022, 10463.530, 355.234, 52788.495 23/09/24,09:05:35,17,11,1, 11.8,1,1, 7.022, 10463.544, 355.248, 52788.552 23/09/24,09:05:35,18,11,1, 11.8,1,1, 7.022, 10463.533, 355.233, 52788.555 23/09/24,09:05:35,19,11,1, 11.8,1,1, 7.022, 10463.546, 355.236, 52788.580 23/09/24,09:05:36,00,11,1, 11.9,1,1, 7.020, 10463.541, 355.236, 52788.580 23/09/24,09:05:36,01,11,1, 11.9,1,1, 7.020, 10463.532, 355.221, 52788.547 23/09/24,09:05:36,02,11,1, 11.9,1,1, 7.020, 10463.541, 355.213, 52788.544 23/09/24,09:05:36,03,11,1, 11.9,1,1, 7.020, 10463.535, 355.202, 52788.532 23/09/24,09:05:36,04,11,1, 11.9,1,1, 7.020, 10463.539, 355.214, 52788.550 23/09/24,09:05:36,05,11,1, 11.9,1,1, 7.020, 10463.563, 355.242, 52788.563 23/09/24,09:05:36,06,11,1, 11.9,1,1, 7.020, 10463.552, 355.202, 52788.588 23/09/24,09:05:36,07,11,1, 11.9,1,1, 7.020, 10463.529, 355.232, 52788.591 23/09/24,09:05:36,08,11,1, 11.9,1,1, 7.020, 10463.551, 355.215, 52788.563 23/09/24,09:05:36,09,11,1, 11.9,1,1, 7.020, 10463.525, 355.210, 52788.396 23/09/24,09:05:36,10,11,1, 11.9,1,1, 7.020, 10463.523, 355.209, 52788.482 23/09/24,09:05:36,11,11,1, 11.9,1,1, 7.020, 10463.564, 355.199, 52788.448 23/09/24,09:05:36,12,11,1, 11.9,1,1, 7.020, 10463.551, 355.200, 52788.502 23/09/24,09:05:36,13,11,1, 11.9,1,1, 7.020, 10463.564, 355.216, 52788.529 23/09/24,09:05:36,14,11,1, 11.9,1,1, 7.020, 10463.550, 355.205, 52788.489 23/09/24,09:05:36,15,11,1, 11.9,1,1, 7.020, 10463.561, 355.194, 52788.528 23/09/24,09:05:36,16,11,1, 11.9,1,1, 7.020, 10463.571, 355.202, 52788.583 23/09/24,09:05:36,17,11,1, 11.9,1,1, 7.020, 10463.570, 355.190, 52788.547 23/09/24,09:05:36,18,11,1, 11.9,1,1, 7.020, 10463.570, 355.219, 52788.540 23/09/24,09:05:36,19,11,1, 11.9,1,1, 7.020, 10463.562, 355.207, 52788.552 23/09/24,09:05:37,00,11,1, 11.9,1,1, 7.024, 10463.557, 355.207, 52788.552 23/09/24,09:05:37,01,11,1, 11.9,1,1, 7.024, 10463.568, 355.198, 52788.301 23/09/24,09:05:37,02,11,1, 11.9,1,1, 7.024, 10463.547, 355.202, 52788.596 23/09/24,09:05:37,03,11,1, 11.9,1,1, 7.024, 10463.589, 355.194, 52788.561 23/09/24,09:05:37,04,11,1, 11.9,1,1, 7.024, 10463.605, 355.198, 52788.568 23/09/24,09:05:37,05,11,1, 11.9,1,1, 7.024, 10463.579, 355.192, 52788.565 23/09/24,09:05:37,06,11,1, 11.9,1,1, 7.024, 10463.582, 355.203, 52788.564 23/09/24,09:05:37,07,11,1, 11.9,1,1, 7.024, 10463.598, 355.209, 52788.507 23/09/24,09:05:37,08,11,1, 11.9,1,1, 7.024, 10463.584, 355.193, 52788.507 23/09/24,09:05:37,09,11,1, 11.9,1,1, 7.024, 10463.619, 355.191, 52788.488 23/09/24,09:05:37,10,11,1, 11.9,1,1, 7.024, 10463.609, 355.190, 52788.534 23/09/24,09:05:37,11,11,1, 11.9,1,1, 7.024, 10463.609, 355.212, 52788.570 23/09/24,09:05:37,12,11,1, 11.9,1,1, 7.024, 10463.615, 355.238, 52788.670 23/09/24,09:05:37,13,11,1, 11.9,1,1, 7.024, 10463.636, 355.221, 52788.461 23/09/24,09:05:37,14,11,1, 11.9,1,1, 7.024, 10463.623, 355.224, 52788.531 23/09/24,09:05:37,15,11,1, 11.9,1,1, 7.024, 10463.643, 355.228, 52788.521 23/09/24,09:05:37,16,11,1, 11.9,1,1, 7.024, 10463.666, 355.229, 52788.556 23/09/24,09:05:37,17,11,1, 11.9,1,1, 7.024, 10463.633, 355.224, 52788.521 23/09/24,09:05:37,18,11,1, 11.9,1,1, 7.024, 10463.650, 355.210, 52788.532 23/09/24,09:05:37,19,11,1, 11.9,1,1, 7.024, 10463.639, 355.220, 52788.536 23/09/24,09:05:38,00,11,1, 11.9,1,1, 7.022, 10463.632, 355.220, 52788.536 23/09/24,09:05:38,01,11,1, 11.9,1,1, 7.022, 10463.645, 355.221, 52788.544 23/09/24,09:05:38,02,11,1, 11.9,1,1, 7.022, 10463.634, 355.226, 52788.547 23/09/24,09:05:38,03,11,1, 11.9,1,1, 7.022, 10463.655, 355.246, 52788.561 23/09/24,09:05:38,04,11,1, 11.9,1,1, 7.022, 10463.663, 355.230, 52788.567 23/09/24,09:05:38,05,11,1, 11.9,1,1, 7.022, 10463.659, 355.241, 52788.542 23/09/24,09:05:38,06,11,1, 11.9,1,1, 7.022, 10463.643, 355.244, 52788.563 23/09/24,09:05:38,07,11,1, 11.9,1,1, 7.022, 10463.664, 355.239, 52788.529 23/09/24,09:05:38,08,11,1, 11.9,1,1, 7.022, 10463.656, 355.237, 52788.551 23/09/24,09:05:38,09,11,1, 11.9,1,1, 7.022, 10463.675, 355.221, 52788.564 23/09/24,09:05:38,10,11,1, 11.9,1,1, 7.022, 10463.680, 355.233, 52788.555 23/09/24,09:05:38,11,11,1, 11.9,1,1, 7.022, 10463.683, 355.229, 52788.547 23/09/24,09:05:38,12,11,1, 11.9,1,1, 7.022, 10463.679, 355.250, 52788.534 23/09/24,09:05:38,13,11,1, 11.9,1,1, 7.022, 10463.696, 355.227, 52788.534 23/09/24,09:05:38,14,11,1, 11.9,1,1, 7.022, 10463.674, 355.241, 52788.525 23/09/24,09:05:38,15,11,1, 11.9,1,1, 7.022, 10463.681, 355.215, 52788.526 23/09/24,09:05:38,16,11,1, 11.9,1,1, 7.022, 10463.697, 355.243, 52788.543 23/09/24,09:05:38,17,11,1, 11.9,1,1, 7.022, 10463.712, 355.225, 52788.557 23/09/24,09:05:38,18,11,1, 11.9,1,1, 7.022, 10463.684, 355.228, 52788.523 23/09/24,09:05:38,19,11,1, 11.9,1,1, 7.022, 10463.691, 355.224, 52788.549 23/09/24,09:05:39,00,11,1, 11.9,1,1, 7.021, 10463.682, 355.224, 52788.549 23/09/24,09:05:39,01,11,1, 11.9,1,1, 7.021, 10463.702, 355.216, 52788.563 23/09/24,09:05:39,02,11,1, 11.9,1,1, 7.021, 10463.724, 355.216, 52788.567 23/09/24,09:05:39,03,11,1, 11.9,1,1, 7.021, 10463.701, 355.212, 52788.586 23/09/24,09:05:39,04,11,1, 11.9,1,1, 7.021, 10463.704, 355.228, 52788.546 23/09/24,09:05:39,05,11,1, 11.9,1,1, 7.021, 10463.721, 355.228, 52788.555 23/09/24,09:05:39,06,11,1, 11.9,1,1, 7.021, 10463.712, 355.241, 52788.573 23/09/24,09:05:39,07,11,1, 11.9,1,1, 7.021, 10463.730, 355.226, 52788.556 23/09/24,09:05:39,08,11,1, 11.9,1,1, 7.021, 10463.711, 355.243, 52788.594 23/09/24,09:05:39,09,11,1, 11.9,1,1, 7.021, 10463.736, 355.236, 52788.534 23/09/24,09:05:39,10,11,1, 11.9,1,1, 7.021, 10463.730, 355.232, 52788.558 23/09/24,09:05:39,11,11,1, 11.9,1,1, 7.021, 10463.719, 355.237, 52788.536 23/09/24,09:05:39,12,11,1, 11.9,1,1, 7.021, 10463.741, 355.242, 52788.530 23/09/24,09:05:39,13,11,1, 11.9,1,1, 7.021, 10463.723, 355.246, 52788.518 23/09/24,09:05:39,14,11,1, 11.9,1,1, 7.021, 10463.734, 355.242, 52788.528 23/09/24,09:05:39,15,11,1, 11.9,1,1, 7.021, 10463.753, 355.258, 52788.588 23/09/24,09:05:39,16,11,1, 11.9,1,1, 7.021, 10463.751, 355.235, 52788.570 23/09/24,09:05:39,17,11,1, 11.9,1,1, 7.021, 10463.735, 355.249, 52788.567 23/09/24,09:05:39,18,11,1, 11.9,1,1, 7.021, 10463.757, 355.246, 52788.598 23/09/24,09:05:39,19,11,1, 11.9,1,1, 7.021, 10463.727, 355.246, 52788.564 23/09/24,09:05:40,00,11,1, 11.9,1,1, 7.023, 10463.724, 355.246, 52788.564 23/09/24,09:05:40,01,11,1, 11.9,1,1, 7.023, 10463.721, 355.238, 52788.543 23/09/24,09:05:40,02,11,1, 11.9,1,1, 7.023, 10463.740, 355.254, 52788.524 23/09/24,09:05:40,03,11,1, 11.9,1,1, 7.023, 10463.748, 355.254, 52788.571 23/09/24,09:05:40,04,11,1, 11.9,1,1, 7.023, 10463.773, 355.235, 52788.569 23/09/24,09:05:40,05,11,1, 11.9,1,1, 7.023, 10463.773, 355.238, 52788.560 23/09/24,09:05:40,06,11,1, 11.9,1,1, 7.023, 10463.760, 355.255, 52788.595 23/09/24,09:05:40,07,11,1, 11.9,1,1, 7.023, 10463.744, 355.238, 52788.588 23/09/24,09:05:40,08,11,1, 11.9,1,1, 7.023, 10463.755, 355.245, 52788.561 23/09/24,09:05:40,09,11,1, 11.9,1,1, 7.023, 10463.770, 355.258, 52788.559 23/09/24,09:05:40,10,11,1, 11.9,1,1, 7.023, 10463.779, 355.232, 52788.565 23/09/24,09:05:40,11,11,1, 11.9,1,1, 7.023, 10463.775, 355.238, 52788.542 23/09/24,09:05:40,12,11,1, 11.9,1,1, 7.023, 10463.748, 355.264, 52788.539 23/09/24,09:05:40,13,11,1, 11.9,1,1, 7.023, 10463.787, 355.228, 52788.548 23/09/24,09:05:40,14,11,1, 11.9,1,1, 7.023, 10463.784, 355.258, 52788.623 23/09/24,09:05:40,15,11,1, 11.9,1,1, 7.023, 10463.783, 355.266, 52788.577 23/09/24,09:05:40,16,11,1, 11.9,1,1, 7.023, 10463.783, 355.251, 52788.581 23/09/24,09:05:40,17,11,1, 11.9,1,1, 7.023, 10463.814, 355.258, 52788.552 23/09/24,09:05:40,18,11,1, 11.9,1,1, 7.023, 10463.792, 355.263, 52788.559 23/09/24,09:05:40,19,11,1, 11.9,1,1, 7.023, 10463.764, 355.243, 52788.577 23/09/24,09:05:41,00,11,1, 11.9,1,1, 7.024, 10463.758, 355.243, 52788.577 23/09/24,09:05:41,01,11,1, 11.9,1,1, 7.024, 10463.792, 355.275, 52788.562 23/09/24,09:05:41,02,11,1, 11.9,1,1, 7.024, 10463.787, 355.240, 52788.550 23/09/24,09:05:41,03,11,1, 11.9,1,1, 7.024, 10463.801, 355.279, 52788.600 23/09/24,09:05:41,04,11,1, 11.9,1,1, 7.024, 10463.800, 355.268, 52788.572 23/09/24,09:05:41,05,11,1, 11.9,1,1, 7.024, 10463.802, 355.268, 52788.558 23/09/24,09:05:41,06,11,1, 11.9,1,1, 7.024, 10463.782, 355.277, 52788.597 23/09/24,09:05:41,07,11,1, 11.9,1,1, 7.024, 10463.760, 355.284, 52788.554 23/09/24,09:05:41,08,11,1, 11.9,1,1, 7.024, 10463.763, 355.277, 52788.546 23/09/24,09:05:41,09,11,1, 11.9,1,1, 7.024, 10463.786, 355.297, 52788.535 23/09/24,09:05:41,10,11,1, 11.9,1,1, 7.024, 10463.778, 355.291, 52788.556 23/09/24,09:05:41,11,11,1, 11.9,1,1, 7.024, 10463.782, 355.281, 52788.562 23/09/24,09:05:41,12,11,1, 11.9,1,1, 7.024, 10463.798, 355.293, 52788.576 23/09/24,09:05:41,13,11,1, 11.9,1,1, 7.024, 10463.807, 355.295, 52788.603 23/09/24,09:05:41,14,11,1, 11.9,1,1, 7.024, 10463.805, 355.306, 52788.560 23/09/24,09:05:41,15,11,1, 11.9,1,1, 7.024, 10463.801, 355.314, 52788.558 23/09/24,09:05:41,16,11,1, 11.9,1,1, 7.024, 10463.784, 355.306, 52788.548 23/09/24,09:05:41,17,11,1, 11.9,1,1, 7.024, 10463.790, 355.327, 52788.547 23/09/24,09:05:41,18,11,1, 11.9,1,1, 7.024, 10463.799, 355.318, 52788.537 23/09/24,09:05:41,19,11,1, 11.9,1,1, 7.024, 10463.789, 355.323, 52788.558 23/09/24,09:05:42,00,11,1, 11.9,1,1, 7.024, 10463.783, 355.323, 52788.558 23/09/24,09:05:42,01,11,1, 11.9,1,1, 7.024, 10463.785, 355.336, 52788.581 23/09/24,09:05:42,02,11,1, 11.9,1,1, 7.024, 10463.792, 355.345, 52788.568 23/09/24,09:05:42,03,11,1, 11.9,1,1, 7.024, 10463.808, 355.336, 52788.556 23/09/24,09:05:42,04,11,1, 11.9,1,1, 7.024, 10463.799, 355.352, 52788.567 23/09/24,09:05:42,05,11,1, 11.9,1,1, 7.024, 10463.787, 355.343, 52788.567 23/09/24,09:05:42,06,11,1, 11.9,1,1, 7.024, 10463.810, 355.343, 52788.579 23/09/24,09:05:42,07,11,1, 11.9,1,1, 7.024, 10463.803, 355.342, 52788.549 23/09/24,09:05:42,08,11,1, 11.9,1,1, 7.024, 10463.804, 355.352, 52788.570 23/09/24,09:05:42,09,11,1, 11.9,1,1, 7.024, 10463.804, 355.317, 52788.587 23/09/24,09:05:42,10,11,1, 11.9,1,1, 7.024, 10463.807, 355.344, 52788.573 23/09/24,09:05:42,11,11,1, 11.9,1,1, 7.024, 10463.802, 355.349, 52788.601 23/09/24,09:05:42,12,11,1, 11.9,1,1, 7.024, 10463.821, 355.333, 52788.606 23/09/24,09:05:42,13,11,1, 11.9,1,1, 7.024, 10463.806, 355.350, 52788.564 23/09/24,09:05:42,14,11,1, 11.9,1,1, 7.024, 10463.812, 355.354, 52788.568 23/09/24,09:05:42,15,11,1, 11.9,1,1, 7.024, 10463.806, 355.351, 52788.560 23/09/24,09:05:42,16,11,1, 11.9,1,1, 7.024, 10463.831, 355.330, 52788.615 23/09/24,09:05:42,17,11,1, 11.9,1,1, 7.024, 10463.851, 355.322, 52788.605 23/09/24,09:05:42,18,11,1, 11.9,1,1, 7.024, 10463.852, 355.377, 52788.677 23/09/24,09:05:42,19,11,1, 11.9,1,1, 7.024, 10463.847, 355.333, 52788.537 23/09/24,09:05:43,00,11,1, 11.9,1,1, 7.026, 10463.841, 355.333, 52788.537 23/09/24,09:05:43,01,11,1, 11.9,1,1, 7.026, 10463.872, 355.320, 52788.575 23/09/24,09:05:43,02,11,1, 11.9,1,1, 7.026, 10463.864, 355.317, 52788.564 23/09/24,09:05:43,03,11,1, 11.9,1,1, 7.026, 10463.866, 355.324, 52788.578 23/09/24,09:05:43,04,11,1, 11.9,1,1, 7.026, 10463.850, 355.315, 52788.550 23/09/24,09:05:43,05,11,1, 11.9,1,1, 7.026, 10463.857, 355.312, 52788.549 23/09/24,09:05:43,06,11,1, 11.9,1,1, 7.026, 10463.868, 355.297, 52788.575 23/09/24,09:05:43,07,11,1, 11.9,1,1, 7.026, 10463.881, 355.304, 52788.560 23/09/24,09:05:43,08,11,1, 11.9,1,1, 7.026, 10463.895, 355.324, 52788.551 23/09/24,09:05:43,09,11,1, 11.9,1,1, 7.026, 10463.892, 355.284, 52788.589 23/09/24,09:05:43,10,11,1, 11.9,1,1, 7.026, 10463.918, 355.317, 52788.581 23/09/24,09:05:43,11,11,1, 11.9,1,1, 7.026, 10463.882, 355.325, 52788.592 23/09/24,09:05:43,12,11,1, 11.9,1,1, 7.026, 10463.911, 355.325, 52788.583 23/09/24,09:05:43,13,11,1, 11.9,1,1, 7.026, 10463.912, 355.324, 52788.613 23/09/24,09:05:43,14,11,1, 11.9,1,1, 7.026, 10463.924, 355.319, 52788.598 23/09/24,09:05:43,15,11,1, 11.9,1,1, 7.026, 10463.934, 355.309, 52788.620 23/09/24,09:05:43,16,11,1, 11.9,1,1, 7.026, 10463.945, 355.318, 52788.606 23/09/24,09:05:43,17,11,1, 11.9,1,1, 7.026, 10463.936, 355.289, 52788.582 23/09/24,09:05:43,18,11,1, 11.9,1,1, 7.026, 10463.945, 355.301, 52788.582 23/09/24,09:05:43,19,11,1, 11.9,1,1, 7.026, 10463.958, 355.293, 52788.573 23/09/24,09:05:44,00,11,1, 11.9,1,1, 7.024, 10463.958, 355.293, 52788.573 23/09/24,09:05:44,01,11,1, 11.9,1,1, 7.024, 10463.969, 355.307, 52788.582 23/09/24,09:05:44,02,11,1, 11.9,1,1, 7.024, 10463.979, 355.309, 52788.623 23/09/24,09:05:44,03,11,1, 11.9,1,1, 7.024, 10463.943, 355.305, 52788.585 23/09/24,09:05:44,04,11,1, 11.9,1,1, 7.024, 10463.989, 355.314, 52788.614 23/09/24,09:05:44,05,11,1, 11.9,1,1, 7.024, 10463.978, 355.292, 52788.590 23/09/24,09:05:44,06,11,1, 11.9,1,1, 7.024, 10463.994, 355.321, 52788.604 23/09/24,09:05:44,07,11,1, 11.9,1,1, 7.024, 10464.010, 355.306, 52788.583 23/09/24,09:05:44,08,11,1, 11.9,1,1, 7.024, 10464.005, 355.298, 52788.617 23/09/24,09:05:44,09,11,1, 11.9,1,1, 7.024, 10463.993, 355.336, 52788.592 23/09/24,09:05:44,10,11,1, 11.9,1,1, 7.024, 10464.005, 355.332, 52788.620 23/09/24,09:05:44,11,11,1, 11.9,1,1, 7.024, 10464.004, 355.324, 52788.603 23/09/24,09:05:44,12,11,1, 11.9,1,1, 7.024, 10464.023, 355.335, 52788.605 23/09/24,09:05:44,13,11,1, 11.9,1,1, 7.024, 10464.027, 355.314, 52788.652 23/09/24,09:05:44,14,11,1, 11.9,1,1, 7.024, 10464.050, 355.337, 52788.612 23/09/24,09:05:44,15,11,1, 11.9,1,1, 7.024, 10464.032, 355.343, 52788.634 23/09/24,09:05:44,16,11,1, 11.9,1,1, 7.024, 10464.052, 355.326, 52788.630 23/09/24,09:05:44,17,11,1, 11.9,1,1, 7.024, 10464.051, 355.307, 52788.611 23/09/24,09:05:44,18,11,1, 11.9,1,1, 7.024, 10464.051, 355.342, 52788.607 23/09/24,09:05:44,19,11,1, 11.9,1,1, 7.024, 10464.056, 355.334, 52788.641 23/09/24,09:05:45,00,11,1, 11.9,1,1, 7.020, 10464.050, 355.334, 52788.641 23/09/24,09:05:45,01,11,1, 11.9,1,1, 7.020, 10464.052, 355.333, 52788.637 23/09/24,09:05:45,02,11,1, 11.9,1,1, 7.020, 10464.054, 355.322, 52788.602 23/09/24,09:05:45,03,11,1, 11.9,1,1, 7.020, 10464.044, 355.318, 52788.618 23/09/24,09:05:45,04,11,1, 11.9,1,1, 7.020, 10464.074, 355.316, 52788.643 23/09/24,09:05:45,05,11,1, 11.9,1,1, 7.020, 10464.060, 355.338, 52788.613 23/09/24,09:05:45,06,11,1, 11.9,1,1, 7.020, 10464.064, 355.311, 52788.616 23/09/24,09:05:45,07,11,1, 11.9,1,1, 7.020, 10464.060, 355.338, 52788.649 23/09/24,09:05:45,08,11,1, 11.9,1,1, 7.020, 10464.072, 355.309, 52788.635 23/09/24,09:05:45,09,11,1, 11.9,1,1, 7.020, 10464.077, 355.325, 52788.632 23/09/24,09:05:45,10,11,1, 11.9,1,1, 7.020, 10464.091, 355.359, 52788.657 23/09/24,09:05:45,11,11,1, 11.9,1,1, 7.020, 10464.061, 355.323, 52788.605 23/09/24,09:05:45,12,11,1, 11.9,1,1, 7.020, 10464.092, 355.332, 52788.598 23/09/24,09:05:45,13,11,1, 11.9,1,1, 7.020, 10464.083, 355.323, 52788.595 23/09/24,09:05:45,14,11,1, 11.9,1,1, 7.020, 10464.085, 355.320, 52788.610 23/09/24,09:05:45,15,11,1, 11.9,1,1, 7.020, 10464.094, 355.328, 52788.584 23/09/24,09:05:45,16,11,1, 11.9,1,1, 7.020, 10464.079, 355.321, 52788.584 23/09/24,09:05:45,17,11,1, 11.9,1,1, 7.020, 10464.094, 355.313, 52788.550 23/09/24,09:05:45,18,11,1, 11.9,1,1, 7.020, 10464.097, 355.331, 52788.615 23/09/24,09:05:45,19,11,1, 11.9,1,1, 7.020, 10464.110, 355.315, 52788.702 23/09/24,09:05:46,00,11,1, 11.9,1,1, 7.029, 10464.108, 355.315, 52788.702 23/09/24,09:05:46,01,11,1, 11.9,1,1, 7.029, 10464.096, 355.322, 52788.550 23/09/24,09:05:46,02,11,1, 11.9,1,1, 7.029, 10464.095, 355.322, 52788.599 23/09/24,09:05:46,03,11,1, 11.9,1,1, 7.029, 10464.100, 355.319, 52788.607 23/09/24,09:05:46,04,11,1, 11.9,1,1, 7.029, 10464.111, 355.325, 52788.599 23/09/24,09:05:46,05,11,1, 11.9,1,1, 7.029, 10464.104, 355.313, 52788.651 23/09/24,09:05:46,06,11,1, 11.9,1,1, 7.029, 10464.115, 355.329, 52788.605 23/09/24,09:05:46,07,11,1, 11.9,1,1, 7.029, 10464.106, 355.332, 52788.615 23/09/24,09:05:46,08,11,1, 11.9,1,1, 7.029, 10464.105, 355.316, 52788.631 23/09/24,09:05:46,09,11,1, 11.9,1,1, 7.029, 10464.113, 355.323, 52788.587 23/09/24,09:05:46,10,11,1, 11.9,1,1, 7.029, 10464.099, 355.322, 52788.608 23/09/24,09:05:46,11,11,1, 11.9,1,1, 7.029, 10464.082, 355.324, 52788.593 23/09/24,09:05:46,12,11,1, 11.9,1,1, 7.029, 10464.126, 355.336, 52788.619 23/09/24,09:05:46,13,11,1, 11.9,1,1, 7.029, 10464.110, 355.306, 52788.608 23/09/24,09:05:46,14,11,1, 11.9,1,1, 7.029, 10464.100, 355.344, 52788.626 23/09/24,09:05:46,15,11,1, 11.9,1,1, 7.029, 10464.103, 355.336, 52788.601 23/09/24,09:05:46,16,11,1, 11.9,1,1, 7.029, 10464.117, 355.353, 52788.602 23/09/24,09:05:46,17,11,1, 11.9,1,1, 7.029, 10464.114, 355.328, 52788.607 23/09/24,09:05:46,18,11,1, 11.9,1,1, 7.029, 10464.121, 355.351, 52788.603 23/09/24,09:05:46,19,11,1, 11.9,1,1, 7.029, 10464.115, 355.330, 52788.603 23/09/24,09:05:47,00,12,1, 12.0,1,1, 7.022, 10464.108, 355.330, 52788.603 23/09/24,09:05:47,01,12,1, 12.0,1,1, 7.022, 10464.121, 355.322, 52788.580 23/09/24,09:05:47,02,12,1, 12.0,1,1, 7.022, 10464.139, 355.311, 52788.598 23/09/24,09:05:47,03,12,1, 12.0,1,1, 7.022, 10464.149, 355.324, 52788.587 23/09/24,09:05:47,04,12,1, 12.0,1,1, 7.022, 10464.151, 355.321, 52788.586 23/09/24,09:05:47,05,12,1, 12.0,1,1, 7.022, 10464.156, 355.325, 52788.591 23/09/24,09:05:47,06,12,1, 12.0,1,1, 7.022, 10464.149, 355.322, 52788.562 23/09/24,09:05:47,07,12,1, 12.0,1,1, 7.022, 10464.145, 355.311, 52788.534 23/09/24,09:05:47,08,12,1, 12.0,1,1, 7.022, 10464.156, 355.320, 52788.562 23/09/24,09:05:47,09,12,1, 12.0,1,1, 7.022, 10464.152, 355.295, 52788.570 23/09/24,09:05:47,10,12,1, 12.0,1,1, 7.022, 10464.173, 355.349, 52788.566 23/09/24,09:05:47,11,12,1, 12.0,1,1, 7.022, 10464.161, 355.329, 52788.592 23/09/24,09:05:47,12,12,1, 12.0,1,1, 7.022, 10464.166, 355.299, 52788.599 23/09/24,09:05:47,13,12,1, 12.0,1,1, 7.022, 10464.181, 355.315, 52788.601 23/09/24,09:05:47,14,12,1, 12.0,1,1, 7.022, 10464.178, 355.343, 52788.581 23/09/24,09:05:47,15,12,1, 12.0,1,1, 7.022, 10464.168, 355.339, 52788.576 23/09/24,09:05:47,16,12,1, 12.0,1,1, 7.022, 10464.165, 355.333, 52788.576 23/09/24,09:05:47,17,12,1, 12.0,1,1, 7.022, 10464.165, 355.299, 52788.550 23/09/24,09:05:47,18,12,1, 12.0,1,1, 7.022, 10464.150, 355.335, 52788.561 23/09/24,09:05:47,19,12,1, 12.0,1,1, 7.022, 10464.184, 355.337, 52788.569 23/09/24,09:05:48,00,12,1, 11.9,1,1, 7.024, 10464.183, 355.337, 52788.569 23/09/24,09:05:48,01,12,1, 11.9,1,1, 7.024, 10464.169, 355.269, 52788.553 23/09/24,09:05:48,02,12,1, 11.9,1,1, 7.024, 10464.162, 355.304, 52788.559 23/09/24,09:05:48,03,12,1, 11.9,1,1, 7.024, 10464.155, 355.286, 52788.544 23/09/24,09:05:48,04,12,1, 11.9,1,1, 7.024, 10464.179, 355.290, 52788.556 23/09/24,09:05:48,05,12,1, 11.9,1,1, 7.024, 10464.183, 355.288, 52788.592 23/09/24,09:05:48,06,12,1, 11.9,1,1, 7.024, 10464.174, 355.316, 52788.520 23/09/24,09:05:48,07,12,1, 11.9,1,1, 7.024, 10464.188, 355.293, 52788.518 23/09/24,09:05:48,08,12,1, 11.9,1,1, 7.024, 10464.188, 355.285, 52788.520 23/09/24,09:05:48,09,12,1, 11.9,1,1, 7.024, 10464.204, 355.278, 52788.517 23/09/24,09:05:48,10,12,1, 11.9,1,1, 7.024, 10464.192, 355.268, 52788.519 23/09/24,09:05:48,11,12,1, 11.9,1,1, 7.024, 10464.188, 355.262, 52788.554 23/09/24,09:05:48,12,12,1, 11.9,1,1, 7.024, 10464.226, 355.266, 52788.574 23/09/24,09:05:48,13,12,1, 11.9,1,1, 7.024, 10464.202, 355.273, 52788.581 23/09/24,09:05:48,14,12,1, 11.9,1,1, 7.024, 10464.224, 355.284, 52788.520 23/09/24,09:05:48,15,12,1, 11.9,1,1, 7.024, 10464.220, 355.265, 52788.516 23/09/24,09:05:48,16,12,1, 11.9,1,1, 7.024, 10464.217, 355.262, 52788.543 23/09/24,09:05:48,17,12,1, 11.9,1,1, 7.024, 10464.222, 355.255, 52788.520 23/09/24,09:05:48,18,12,1, 11.9,1,1, 7.024, 10464.205, 355.260, 52788.541 23/09/24,09:05:48,19,12,1, 11.9,1,1, 7.024, 10464.202, 355.258, 52788.522 23/09/24,09:05:49,00,11,1, 11.9,1,1, 7.024, 10464.200, 355.258, 52788.522 23/09/24,09:05:49,01,11,1, 11.9,1,1, 7.024, 10464.198, 355.263, 52788.527 23/09/24,09:05:49,02,11,1, 11.9,1,1, 7.024, 10464.191, 355.272, 52788.505 23/09/24,09:05:49,03,11,1, 11.9,1,1, 7.024, 10464.185, 355.263, 52788.498 23/09/24,09:05:49,04,11,1, 11.9,1,1, 7.024, 10464.205, 355.213, 52788.476 23/09/24,09:05:49,05,11,1, 11.9,1,1, 7.024, 10464.223, 355.245, 52788.494 23/09/24,09:05:49,06,11,1, 11.9,1,1, 7.024, 10464.221, 355.240, 52788.510 23/09/24,09:05:49,07,11,1, 11.9,1,1, 7.024, 10464.212, 355.225, 52788.528 23/09/24,09:05:49,08,11,1, 11.9,1,1, 7.024, 10464.214, 355.225, 52788.566 23/09/24,09:05:49,09,11,1, 11.9,1,1, 7.024, 10464.209, 355.227, 52788.529 23/09/24,09:05:49,10,11,1, 11.9,1,1, 7.024, 10464.210, 355.235, 52788.548 23/09/24,09:05:49,11,11,1, 11.9,1,1, 7.024, 10464.200, 355.197, 52788.521 23/09/24,09:05:49,12,11,1, 11.9,1,1, 7.024, 10464.236, 355.225, 52788.533 23/09/24,09:05:49,13,11,1, 11.9,1,1, 7.024, 10464.205, 355.233, 52788.487 23/09/24,09:05:49,14,11,1, 11.9,1,1, 7.024, 10464.226, 355.246, 52788.511 23/09/24,09:05:49,15,11,1, 11.9,1,1, 7.024, 10464.234, 355.223, 52788.522 23/09/24,09:05:49,16,11,1, 11.9,1,1, 7.024, 10464.226, 355.215, 52788.513 23/09/24,09:05:49,17,11,1, 11.9,1,1, 7.024, 10464.220, 355.201, 52788.529 23/09/24,09:05:49,18,11,1, 11.9,1,1, 7.024, 10464.210, 355.186, 52788.532 23/09/24,09:05:49,19,11,1, 11.9,1,1, 7.024, 10464.212, 355.184, 52788.536 23/09/24,09:05:50,00,11,1, 11.8,1,1, 7.022, 10464.208, 355.184, 52788.536 23/09/24,09:05:50,01,11,1, 11.8,1,1, 7.022, 10464.218, 355.170, 52788.510 23/09/24,09:05:50,02,11,1, 11.8,1,1, 7.022, 10464.219, 355.174, 52788.510 23/09/24,09:05:50,03,11,1, 11.8,1,1, 7.022, 10464.205, 355.140, 52788.442 23/09/24,09:05:50,04,11,1, 11.8,1,1, 7.022, 10464.227, 355.169, 52788.577 23/09/24,09:05:50,05,11,1, 11.8,1,1, 7.022, 10464.224, 355.144, 52788.572 23/09/24,09:05:50,06,11,1, 11.8,1,1, 7.022, 10464.200, 355.172, 52788.542 23/09/24,09:05:50,07,11,1, 11.8,1,1, 7.022, 10464.208, 355.175, 52788.548 23/09/24,09:05:50,08,11,1, 11.8,1,1, 7.022, 10464.229, 355.158, 52788.553 23/09/24,09:05:50,09,11,1, 11.8,1,1, 7.022, 10464.197, 355.181, 52788.546 23/09/24,09:05:50,10,11,1, 11.8,1,1, 7.022, 10464.211, 355.154, 52788.504 23/09/24,09:05:50,11,11,1, 11.8,1,1, 7.022, 10464.182, 355.154, 52788.512 23/09/24,09:05:50,12,11,1, 11.8,1,1, 7.022, 10464.189, 355.149, 52788.509 23/09/24,09:05:50,13,11,1, 11.8,1,1, 7.022, 10464.208, 355.149, 52788.526 23/09/24,09:05:50,14,11,1, 11.8,1,1, 7.022, 10464.213, 355.148, 52788.550 23/09/24,09:05:50,15,11,1, 11.8,1,1, 7.022, 10464.199, 355.177, 52788.499 23/09/24,09:05:50,16,11,1, 11.8,1,1, 7.022, 10464.225, 355.138, 52788.477 23/09/24,09:05:50,17,11,1, 11.8,1,1, 7.022, 10464.220, 355.165, 52788.489 23/09/24,09:05:50,18,11,1, 11.8,1,1, 7.022, 10464.195, 355.156, 52788.475 23/09/24,09:05:50,19,11,1, 11.8,1,1, 7.022, 10464.182, 355.146, 52788.521 23/09/24,09:05:51,00,11,1, 11.9,1,1, 7.031, 10464.175, 355.146, 52788.521 23/09/24,09:05:51,01,11,1, 11.9,1,1, 7.031, 10464.206, 355.131, 52788.517 23/09/24,09:05:51,02,11,1, 11.9,1,1, 7.031, 10464.210, 355.135, 52788.545 23/09/24,09:05:51,03,11,1, 11.9,1,1, 7.031, 10464.187, 355.105, 52788.523 23/09/24,09:05:51,04,11,1, 11.9,1,1, 7.031, 10464.177, 355.106, 52788.550 23/09/24,09:05:51,05,11,1, 11.9,1,1, 7.031, 10464.182, 355.108, 52788.531 23/09/24,09:05:51,06,11,1, 11.9,1,1, 7.031, 10464.180, 355.091, 52788.495 23/09/24,09:05:51,07,11,1, 11.9,1,1, 7.031, 10464.177, 355.074, 52788.507 23/09/24,09:05:51,08,11,1, 11.9,1,1, 7.031, 10464.199, 355.068, 52788.525 23/09/24,09:05:51,09,11,1, 11.9,1,1, 7.031, 10464.211, 355.065, 52788.507 23/09/24,09:05:51,10,11,1, 11.9,1,1, 7.031, 10464.177, 355.063, 52788.525 23/09/24,09:05:51,11,11,1, 11.9,1,1, 7.031, 10464.190, 355.057, 52788.499 23/09/24,09:05:51,12,11,1, 11.9,1,1, 7.031, 10464.181, 355.023, 52788.472 23/09/24,09:05:51,13,11,1, 11.9,1,1, 7.031, 10464.182, 355.059, 52788.480 23/09/24,09:05:51,14,11,1, 11.9,1,1, 7.031, 10464.178, 355.040, 52788.498 23/09/24,09:05:51,15,11,1, 11.9,1,1, 7.031, 10464.167, 355.021, 52788.458 23/09/24,09:05:51,16,11,1, 11.9,1,1, 7.031, 10464.186, 355.027, 52788.455 23/09/24,09:05:51,17,11,1, 11.9,1,1, 7.031, 10464.173, 355.001, 52788.479 23/09/24,09:05:51,18,11,1, 11.9,1,1, 7.031, 10464.160, 355.027, 52788.442 23/09/24,09:05:51,19,11,1, 11.9,1,1, 7.031, 10464.167, 354.995, 52788.485 23/09/24,09:05:52,00,11,1, 11.8,1,1, 7.023, 10464.166, 354.995, 52788.485 23/09/24,09:05:52,01,11,1, 11.8,1,1, 7.023, 10464.160, 354.994, 52788.481 23/09/24,09:05:52,02,11,1, 11.8,1,1, 7.023, 10464.174, 354.994, 52788.473 23/09/24,09:05:52,03,11,1, 11.8,1,1, 7.023, 10464.184, 354.991, 52788.496 23/09/24,09:05:52,04,11,1, 11.8,1,1, 7.023, 10464.151, 354.969, 52788.435 23/09/24,09:05:52,05,11,1, 11.8,1,1, 7.023, 10464.181, 354.973, 52788.430 23/09/24,09:05:52,06,11,1, 11.8,1,1, 7.023, 10464.159, 354.952, 52788.465 23/09/24,09:05:52,07,11,1, 11.8,1,1, 7.023, 10464.164, 354.953, 52788.447 23/09/24,09:05:52,08,11,1, 11.8,1,1, 7.023, 10464.175, 354.957, 52788.438 23/09/24,09:05:52,09,11,1, 11.8,1,1, 7.023, 10464.163, 354.961, 52788.469 23/09/24,09:05:52,10,11,1, 11.8,1,1, 7.023, 10464.157, 354.935, 52788.469 23/09/24,09:05:52,11,11,1, 11.8,1,1, 7.023, 10464.189, 354.916, 52788.491 23/09/24,09:05:52,12,11,1, 11.8,1,1, 7.023, 10464.166, 354.916, 52788.449 23/09/24,09:05:52,13,11,1, 11.8,1,1, 7.023, 10464.162, 354.903, 52788.436 23/09/24,09:05:52,14,11,1, 11.8,1,1, 7.023, 10464.192, 354.874, 52788.441 23/09/24,09:05:52,15,11,1, 11.8,1,1, 7.023, 10464.183, 354.874, 52788.432 23/09/24,09:05:52,16,11,1, 11.8,1,1, 7.023, 10464.165, 354.904, 52788.441 23/09/24,09:05:52,17,11,1, 11.8,1,1, 7.023, 10464.168, 354.888, 52788.452 23/09/24,09:05:52,18,11,1, 11.8,1,1, 7.023, 10464.167, 354.887, 52788.448 23/09/24,09:05:52,19,11,1, 11.8,1,1, 7.023, 10464.176, 354.875, 52788.418 23/09/24,09:05:53,00,11,1, 11.9,1,1, 7.024, 10464.175, 354.875, 52788.418 23/09/24,09:05:53,01,11,1, 11.9,1,1, 7.024, 10464.187, 354.840, 52788.426 23/09/24,09:05:53,02,11,1, 11.9,1,1, 7.024, 10464.198, 354.856, 52788.403 23/09/24,09:05:53,03,11,1, 11.9,1,1, 7.024, 10464.178, 354.841, 52788.397 23/09/24,09:05:53,04,11,1, 11.9,1,1, 7.024, 10464.189, 354.839, 52788.410 23/09/24,09:05:53,05,11,1, 11.9,1,1, 7.024, 10464.190, 354.833, 52788.452 23/09/24,09:05:53,06,11,1, 11.9,1,1, 7.024, 10464.190, 354.815, 52788.420 23/09/24,09:05:53,07,11,1, 11.9,1,1, 7.024, 10464.208, 354.799, 52788.473 23/09/24,09:05:53,08,11,1, 11.9,1,1, 7.024, 10464.179, 354.804, 52788.382 23/09/24,09:05:53,09,11,1, 11.9,1,1, 7.024, 10464.204, 354.794, 52788.395 23/09/24,09:05:53,10,11,1, 11.9,1,1, 7.024, 10464.224, 354.771, 52788.405 23/09/24,09:05:53,11,11,1, 11.9,1,1, 7.024, 10464.199, 354.756, 52788.405 23/09/24,09:05:53,12,11,1, 11.9,1,1, 7.024, 10464.244, 354.807, 52788.771 23/09/24,09:05:53,13,11,1, 11.9,1,1, 7.024, 10464.218, 354.738, 52788.357 23/09/24,09:05:53,14,11,1, 11.9,1,1, 7.024, 10464.229, 354.743, 52788.358 23/09/24,09:05:53,15,11,1, 11.9,1,1, 7.024, 10464.228, 354.751, 52788.410 23/09/24,09:05:53,16,11,1, 11.9,1,1, 7.024, 10464.234, 354.745, 52788.400 23/09/24,09:05:53,17,11,1, 11.9,1,1, 7.024, 10464.223, 354.705, 52788.385 23/09/24,09:05:53,18,11,1, 11.9,1,1, 7.024, 10464.225, 354.711, 52788.378 23/09/24,09:05:53,19,11,1, 11.9,1,1, 7.024, 10464.255, 354.692, 52788.409 23/09/24,09:05:54,00,12,1, 11.8,1,1, 7.025, 10464.250, 354.692, 52788.409 23/09/24,09:05:54,01,12,1, 11.8,1,1, 7.025, 10464.254, 354.695, 52788.388 23/09/24,09:05:54,02,12,1, 11.8,1,1, 7.025, 10464.266, 354.673, 52788.380 23/09/24,09:05:54,03,12,1, 11.8,1,1, 7.025, 10464.252, 354.665, 52788.397 23/09/24,09:05:54,04,12,1, 11.8,1,1, 7.025, 10464.270, 354.673, 52788.419 23/09/24,09:05:54,05,12,1, 11.8,1,1, 7.025, 10464.264, 354.630, 52788.397 23/09/24,09:05:54,06,12,1, 11.8,1,1, 7.025, 10464.262, 354.641, 52788.381 23/09/24,09:05:54,07,12,1, 11.8,1,1, 7.025, 10464.277, 354.636, 52788.360 23/09/24,09:05:54,08,12,1, 11.8,1,1, 7.025, 10464.292, 354.631, 52788.362 23/09/24,09:05:54,09,12,1, 11.8,1,1, 7.025, 10464.271, 354.622, 52788.352 23/09/24,09:05:54,10,12,1, 11.8,1,1, 7.025, 10464.259, 354.620, 52788.322 23/09/24,09:05:54,11,12,1, 11.8,1,1, 7.025, 10464.281, 354.626, 52788.356 23/09/24,09:05:54,12,12,1, 11.8,1,1, 7.025, 10464.285, 354.620, 52788.399 23/09/24,09:05:54,13,12,1, 11.8,1,1, 7.025, 10464.289, 354.601, 52788.352 23/09/24,09:05:54,14,12,1, 11.8,1,1, 7.025, 10464.295, 354.596, 52788.363 23/09/24,09:05:54,15,12,1, 11.8,1,1, 7.025, 10464.297, 354.581, 52788.372 23/09/24,09:05:54,16,12,1, 11.8,1,1, 7.025, 10464.281, 354.575, 52788.411 23/09/24,09:05:54,17,12,1, 11.8,1,1, 7.025, 10464.306, 354.570, 52788.386 23/09/24,09:05:54,18,12,1, 11.8,1,1, 7.025, 10464.287, 354.595, 52788.346 23/09/24,09:05:54,19,12,1, 11.8,1,1, 7.025, 10464.314, 354.577, 52788.387 23/09/24,09:05:55,00,12,1, 11.9,1,1, 7.025, 10464.308, 354.577, 52788.387 23/09/24,09:05:55,01,12,1, 11.9,1,1, 7.025, 10464.304, 354.569, 52788.367 23/09/24,09:05:55,02,12,1, 11.9,1,1, 7.025, 10464.301, 354.568, 52788.374 23/09/24,09:05:55,03,12,1, 11.9,1,1, 7.025, 10464.319, 354.577, 52788.409 23/09/24,09:05:55,04,12,1, 11.9,1,1, 7.025, 10464.302, 354.573, 52788.221 23/09/24,09:05:55,05,12,1, 11.9,1,1, 7.025, 10464.331, 354.587, 52788.497 23/09/24,09:05:55,06,12,1, 11.9,1,1, 7.025, 10464.378, 354.562, 52788.414 23/09/24,09:05:55,07,12,1, 11.9,1,1, 7.025, 10464.354, 354.544, 52788.425 23/09/24,09:05:55,08,12,1, 11.9,1,1, 7.025, 10464.360, 354.543, 52788.422 23/09/24,09:05:55,09,12,1, 11.9,1,1, 7.025, 10464.369, 354.555, 52788.439 23/09/24,09:05:55,10,12,1, 11.9,1,1, 7.025, 10464.357, 354.579, 52788.382 23/09/24,09:05:55,11,12,1, 11.9,1,1, 7.025, 10464.379, 354.573, 52788.432 23/09/24,09:05:55,12,12,1, 11.9,1,1, 7.025, 10464.384, 354.553, 52788.425 23/09/24,09:05:55,13,12,1, 11.9,1,1, 7.025, 10464.393, 354.561, 52788.405 23/09/24,09:05:55,14,12,1, 11.9,1,1, 7.025, 10464.402, 354.561, 52788.430 23/09/24,09:05:55,15,12,1, 11.9,1,1, 7.025, 10464.423, 354.555, 52788.411 23/09/24,09:05:55,16,12,1, 11.9,1,1, 7.025, 10464.401, 354.571, 52788.412 23/09/24,09:05:55,17,12,1, 11.9,1,1, 7.025, 10464.420, 354.568, 52788.387 23/09/24,09:05:55,18,12,1, 11.9,1,1, 7.025, 10464.467, 354.568, 52788.468 23/09/24,09:05:55,19,12,1, 11.9,1,1, 7.025, 10464.420, 354.562, 52788.428 23/09/24,09:05:56,00,12,1, 11.9,1,1, 7.026, 10464.417, 354.562, 52788.428 23/09/24,09:05:56,01,12,1, 11.9,1,1, 7.026, 10464.445, 354.564, 52788.451 23/09/24,09:05:56,02,12,1, 11.9,1,1, 7.026, 10464.457, 354.572, 52788.470 23/09/24,09:05:56,03,12,1, 11.9,1,1, 7.026, 10464.452, 354.564, 52788.455 23/09/24,09:05:56,04,12,1, 11.9,1,1, 7.026, 10464.430, 354.572, 52788.465 23/09/24,09:05:56,05,12,1, 11.9,1,1, 7.026, 10464.447, 354.574, 52788.453 23/09/24,09:05:56,06,12,1, 11.9,1,1, 7.026, 10464.451, 354.575, 52788.437 23/09/24,09:05:56,07,12,1, 11.9,1,1, 7.026, 10464.470, 354.545, 52788.461 23/09/24,09:05:56,08,12,1, 11.9,1,1, 7.026, 10464.460, 354.578, 52788.470 23/09/24,09:05:56,09,12,1, 11.9,1,1, 7.026, 10464.480, 354.588, 52788.458 23/09/24,09:05:56,10,12,1, 11.9,1,1, 7.026, 10464.482, 354.586, 52788.457 23/09/24,09:05:56,11,12,1, 11.9,1,1, 7.026, 10464.486, 354.627, 52788.480 23/09/24,09:05:56,12,12,1, 11.9,1,1, 7.026, 10464.489, 354.610, 52788.458 23/09/24,09:05:56,13,12,1, 11.9,1,1, 7.026, 10464.481, 354.610, 52788.469 23/09/24,09:05:56,14,12,1, 11.9,1,1, 7.026, 10464.493, 354.624, 52788.468 23/09/24,09:05:56,15,12,1, 11.9,1,1, 7.026, 10464.479, 354.634, 52788.470 23/09/24,09:05:56,16,12,1, 11.9,1,1, 7.026, 10464.502, 354.614, 52788.467 23/09/24,09:05:56,17,12,1, 11.9,1,1, 7.026, 10464.497, 354.645, 52788.505 23/09/24,09:05:56,18,12,1, 11.9,1,1, 7.026, 10464.485, 354.632, 52788.497 23/09/24,09:05:56,19,12,1, 11.9,1,1, 7.026, 10464.529, 354.623, 52788.483 23/09/24,09:05:57,00,11,1, 11.9,1,1, 7.023, 10464.525, 354.623, 52788.483 23/09/24,09:05:57,01,11,1, 11.9,1,1, 7.023, 10464.517, 354.623, 52788.538 23/09/24,09:05:57,02,11,1, 11.9,1,1, 7.023, 10464.548, 354.711, 52788.865 23/09/24,09:05:57,03,11,1, 11.9,1,1, 7.023, 10464.530, 354.711, 52788.780 23/09/24,09:05:57,04,11,1, 11.9,1,1, 7.023, 10464.531, 354.710, 52788.829 23/09/24,09:05:57,05,11,1, 11.9,1,1, 7.023, 10464.528, 354.701, 52788.853 23/09/24,09:05:57,06,11,1, 11.9,1,1, 7.023, 10464.547, 354.714, 52788.825 23/09/24,09:05:57,07,11,1, 11.9,1,1, 7.023, 10464.591, 354.730, 52788.858 23/09/24,09:05:57,08,11,1, 11.9,1,1, 7.023, 10464.575, 354.718, 52788.837 23/09/24,09:05:57,09,11,1, 11.9,1,1, 7.023, 10464.576, 354.714, 52788.804 23/09/24,09:05:57,10,11,1, 11.9,1,1, 7.023, 10464.586, 354.740, 52788.859 23/09/24,09:05:57,11,11,1, 11.9,1,1, 7.023, 10464.599, 354.708, 52788.852 23/09/24,09:05:57,12,11,1, 11.9,1,1, 7.023, 10464.600, 354.727, 52788.834 23/09/24,09:05:57,13,11,1, 11.9,1,1, 7.023, 10464.633, 354.709, 52788.846 23/09/24,09:05:57,14,11,1, 11.9,1,1, 7.023, 10464.613, 354.729, 52788.860 23/09/24,09:05:57,15,11,1, 11.9,1,1, 7.023, 10464.644, 354.733, 52788.847 23/09/24,09:05:57,16,11,1, 11.9,1,1, 7.023, 10464.637, 354.744, 52788.861 23/09/24,09:05:57,17,11,1, 11.9,1,1, 7.023, 10464.646, 354.751, 52788.832 23/09/24,09:05:57,18,11,1, 11.9,1,1, 7.023, 10464.665, 354.739, 52788.810 23/09/24,09:05:57,19,11,1, 11.9,1,1, 7.023, 10464.667, 354.744, 52788.838 23/09/24,09:05:58,00,11,1, 11.8,1,1, 7.028, 10464.659, 354.744, 52788.838 23/09/24,09:05:58,01,11,1, 11.8,1,1, 7.028, 10464.686, 354.756, 52788.862 23/09/24,09:05:58,02,11,1, 11.8,1,1, 7.028, 10464.701, 354.757, 52788.830 23/09/24,09:05:58,03,11,1, 11.8,1,1, 7.028, 10464.711, 354.771, 52788.870 23/09/24,09:05:58,04,11,1, 11.8,1,1, 7.028, 10464.699, 354.762, 52788.882 23/09/24,09:05:58,05,11,1, 11.8,1,1, 7.028, 10464.732, 354.743, 52788.857 23/09/24,09:05:58,06,11,1, 11.8,1,1, 7.028, 10464.707, 354.748, 52788.836 23/09/24,09:05:58,07,11,1, 11.8,1,1, 7.028, 10464.716, 354.734, 52788.877 23/09/24,09:05:58,08,11,1, 11.8,1,1, 7.028, 10464.726, 354.742, 52788.878 23/09/24,09:05:58,09,11,1, 11.8,1,1, 7.028, 10464.734, 354.739, 52788.872 23/09/24,09:05:58,10,11,1, 11.8,1,1, 7.028, 10464.757, 354.762, 52788.865 23/09/24,09:05:58,11,11,1, 11.8,1,1, 7.028, 10464.719, 354.728, 52788.843 23/09/24,09:05:58,12,11,1, 11.8,1,1, 7.028, 10464.739, 354.766, 52788.906 23/09/24,09:05:58,13,11,1, 11.8,1,1, 7.028, 10464.743, 354.775, 52788.903 23/09/24,09:05:58,14,11,1, 11.8,1,1, 7.028, 10464.753, 354.783, 52788.856 23/09/24,09:05:58,15,11,1, 11.8,1,1, 7.028, 10464.754, 354.755, 52788.854 23/09/24,09:05:58,16,11,1, 11.8,1,1, 7.028, 10464.757, 354.773, 52788.854 23/09/24,09:05:58,17,11,1, 11.8,1,1, 7.028, 10464.797, 354.767, 52788.883 23/09/24,09:05:58,18,11,1, 11.8,1,1, 7.028, 10464.774, 354.780, 52788.884 23/09/24,09:05:58,19,11,1, 11.8,1,1, 7.028, 10464.779, 354.804, 52788.871 23/09/24,09:05:59,00,11,1, 11.9,1,1, 7.027, 10464.776, 354.804, 52788.871 23/09/24,09:05:59,01,11,1, 11.9,1,1, 7.027, 10464.798, 354.789, 52788.862 23/09/24,09:05:59,02,11,1, 11.9,1,1, 7.027, 10464.789, 354.788, 52788.885 23/09/24,09:05:59,03,11,1, 11.9,1,1, 7.027, 10464.803, 354.791, 52788.887 23/09/24,09:05:59,04,11,1, 11.9,1,1, 7.027, 10464.814, 354.792, 52788.857 23/09/24,09:05:59,05,11,1, 11.9,1,1, 7.027, 10464.794, 354.800, 52788.855 23/09/24,09:05:59,06,11,1, 11.9,1,1, 7.027, 10464.810, 354.774, 52788.908 23/09/24,09:05:59,07,11,1, 11.9,1,1, 7.027, 10464.819, 354.786, 52788.852 23/09/24,09:05:59,08,11,1, 11.9,1,1, 7.027, 10464.803, 354.805, 52788.850 23/09/24,09:05:59,09,11,1, 11.9,1,1, 7.027, 10464.823, 354.791, 52788.861 23/09/24,09:05:59,10,11,1, 11.9,1,1, 7.027, 10464.835, 354.815, 52788.879 23/09/24,09:05:59,11,11,1, 11.9,1,1, 7.027, 10464.831, 354.806, 52788.862 23/09/24,09:05:59,12,11,1, 11.9,1,1, 7.027, 10464.828, 354.804, 52788.880 23/09/24,09:05:59,13,11,1, 11.9,1,1, 7.027, 10464.830, 354.817, 52788.893 23/09/24,09:05:59,14,11,1, 11.9,1,1, 7.027, 10464.849, 354.794, 52788.885 23/09/24,09:05:59,15,11,1, 11.9,1,1, 7.027, 10464.860, 354.789, 52788.883 23/09/24,09:05:59,16,11,1, 11.9,1,1, 7.027, 10464.866, 354.801, 52788.904 23/09/24,09:05:59,17,11,1, 11.9,1,1, 7.027, 10464.869, 354.794, 52788.912 23/09/24,09:05:59,18,11,1, 11.9,1,1, 7.027, 10464.854, 354.793, 52788.884 23/09/24,09:05:59,19,11,1, 11.9,1,1, 7.027, 10464.877, 354.786, 52788.916 23/09/24,09:06:00,00,11,1, 11.9,1,1, 7.026, 10464.876, 354.786, 52788.916 23/09/24,09:06:00,01,11,1, 11.9,1,1, 7.026, 10464.866, 354.794, 52788.897 23/09/24,09:06:00,02,11,1, 11.9,1,1, 7.026, 10464.865, 354.717, 52788.481 23/09/24,09:06:00,03,11,1, 11.9,1,1, 7.026, 10464.860, 354.721, 52788.549 23/09/24,09:06:00,04,11,1, 11.9,1,1, 7.026, 10464.878, 354.715, 52788.576 23/09/24,09:06:00,05,11,1, 11.9,1,1, 7.026, 10464.868, 354.732, 52788.558 23/09/24,09:06:00,06,11,1, 11.9,1,1, 7.026, 10464.897, 354.731, 52788.570 23/09/24,09:06:00,07,11,1, 11.9,1,1, 7.026, 10464.884, 354.732, 52788.605 23/09/24,09:06:00,08,11,1, 11.9,1,1, 7.026, 10464.880, 354.704, 52788.541 23/09/24,09:06:00,09,11,1, 11.9,1,1, 7.026, 10464.866, 354.718, 52788.562 23/09/24,09:06:00,10,11,1, 11.9,1,1, 7.026, 10464.898, 354.735, 52788.535 23/09/24,09:06:00,11,11,1, 11.9,1,1, 7.026, 10464.895, 354.715, 52788.532 23/09/24,09:06:00,12,11,1, 11.9,1,1, 7.026, 10464.891, 354.732, 52788.508 23/09/24,09:06:00,13,11,1, 11.9,1,1, 7.026, 10464.903, 354.716, 52788.526 23/09/24,09:06:00,14,11,1, 11.9,1,1, 7.026, 10464.920, 354.728, 52788.535 23/09/24,09:06:00,15,11,1, 11.9,1,1, 7.026, 10464.904, 354.704, 52788.550 23/09/24,09:06:00,16,11,1, 11.9,1,1, 7.026, 10464.918, 354.720, 52788.538 23/09/24,09:06:00,17,11,1, 11.9,1,1, 7.026, 10464.928, 354.716, 52788.546 23/09/24,09:06:00,18,11,1, 11.9,1,1, 7.026, 10464.910, 354.715, 52788.542 23/09/24,09:06:00,19,11,1, 11.9,1,1, 7.026, 10464.917, 354.733, 52788.506 23/09/24,09:06:01,00,11,1, 11.9,1,1, 7.025, 10464.909, 354.733, 52788.506 23/09/24,09:06:01,01,11,1, 11.9,1,1, 7.025, 10464.881, 354.702, 52788.480 23/09/24,09:06:01,02,11,1, 11.9,1,1, 7.025, 10464.943, 354.742, 52788.497 23/09/24,09:06:01,03,11,1, 11.9,1,1, 7.025, 10464.929, 354.730, 52788.567 23/09/24,09:06:01,04,11,1, 11.9,1,1, 7.025, 10464.936, 354.740, 52788.571 23/09/24,09:06:01,05,11,1, 11.9,1,1, 7.025, 10464.962, 354.736, 52788.575 23/09/24,09:06:01,06,11,1, 11.9,1,1, 7.025, 10464.953, 354.722, 52788.552 23/09/24,09:06:01,07,11,1, 11.9,1,1, 7.025, 10464.938, 354.729, 52788.574 23/09/24,09:06:01,08,11,1, 11.9,1,1, 7.025, 10464.964, 354.730, 52788.564 23/09/24,09:06:01,09,11,1, 11.9,1,1, 7.025, 10464.955, 354.729, 52788.527 23/09/24,09:06:01,10,11,1, 11.9,1,1, 7.025, 10464.969, 354.730, 52788.554 23/09/24,09:06:01,11,11,1, 11.9,1,1, 7.025, 10464.973, 354.710, 52788.577 23/09/24,09:06:01,12,11,1, 11.9,1,1, 7.025, 10464.958, 354.720, 52788.615 23/09/24,09:06:01,13,11,1, 11.9,1,1, 7.025, 10464.968, 354.741, 52788.639 23/09/24,09:06:01,14,11,1, 11.9,1,1, 7.025, 10464.988, 354.746, 52788.588 23/09/24,09:06:01,15,11,1, 11.9,1,1, 7.025, 10464.976, 354.731, 52788.580 23/09/24,09:06:01,16,11,1, 11.9,1,1, 7.025, 10464.985, 354.744, 52788.537 23/09/24,09:06:01,17,11,1, 11.9,1,1, 7.025, 10464.974, 354.759, 52788.542 23/09/24,09:06:01,18,11,1, 11.9,1,1, 7.025, 10464.996, 354.751, 52788.545 23/09/24,09:06:01,19,11,1, 11.9,1,1, 7.025, 10464.998, 354.764, 52788.577 23/09/24,09:06:02,00,11,1, 11.9,1,1, 7.027, 10464.993, 354.764, 52788.577 23/09/24,09:06:02,01,11,1, 11.9,1,1, 7.027, 10464.965, 354.775, 52788.549 23/09/24,09:06:02,02,11,1, 11.9,1,1, 7.027, 10464.980, 354.797, 52788.480 23/09/24,09:06:02,03,11,1, 11.9,1,1, 7.027, 10464.976, 354.776, 52788.635 23/09/24,09:06:02,04,11,1, 11.9,1,1, 7.027, 10464.997, 354.773, 52788.609 23/09/24,09:06:02,05,11,1, 11.9,1,1, 7.027, 10464.975, 354.798, 52788.606 23/09/24,09:06:02,06,11,1, 11.9,1,1, 7.027, 10464.997, 354.799, 52788.570 23/09/24,09:06:02,07,11,1, 11.9,1,1, 7.027, 10465.002, 354.789, 52788.581 23/09/24,09:06:02,08,11,1, 11.9,1,1, 7.027, 10464.973, 354.791, 52788.555 23/09/24,09:06:02,09,11,1, 11.9,1,1, 7.027, 10464.986, 354.788, 52788.600 23/09/24,09:06:02,10,11,1, 11.9,1,1, 7.027, 10465.006, 354.823, 52788.581 23/09/24,09:06:02,11,11,1, 11.9,1,1, 7.027, 10464.986, 354.818, 52788.609 23/09/24,09:06:02,12,11,1, 11.9,1,1, 7.027, 10464.957, 354.815, 52788.601 23/09/24,09:06:02,13,11,1, 11.9,1,1, 7.027, 10465.006, 354.834, 52788.583 23/09/24,09:06:02,14,11,1, 11.9,1,1, 7.027, 10464.974, 354.823, 52788.541 23/09/24,09:06:02,15,11,1, 11.9,1,1, 7.027, 10465.014, 354.830, 52788.592 23/09/24,09:06:02,16,11,1, 11.9,1,1, 7.027, 10465.016, 354.834, 52788.563 23/09/24,09:06:02,17,11,1, 11.9,1,1, 7.027, 10464.999, 354.837, 52788.604 23/09/24,09:06:02,18,11,1, 11.9,1,1, 7.027, 10464.987, 354.842, 52788.622 23/09/24,09:06:02,19,11,1, 11.9,1,1, 7.027, 10465.002, 354.831, 52788.642 23/09/24,09:06:03,00,12,1, 11.8,1,1, 7.024, 10465.001, 354.831, 52788.642 23/09/24,09:06:03,01,12,1, 11.8,1,1, 7.024, 10464.998, 354.840, 52788.564 23/09/24,09:06:03,02,12,1, 11.8,1,1, 7.024, 10464.973, 354.842, 52788.602 23/09/24,09:06:03,03,12,1, 11.8,1,1, 7.024, 10465.013, 354.848, 52788.564 23/09/24,09:06:03,04,12,1, 11.8,1,1, 7.024, 10464.979, 354.865, 52788.596 23/09/24,09:06:03,05,12,1, 11.8,1,1, 7.024, 10464.992, 354.853, 52788.609 23/09/24,09:06:03,06,12,1, 11.8,1,1, 7.024, 10465.009, 354.860, 52788.631 23/09/24,09:06:03,07,12,1, 11.8,1,1, 7.024, 10464.997, 354.880, 52788.616 23/09/24,09:06:03,08,12,1, 11.8,1,1, 7.024, 10465.025, 354.838, 52788.603 23/09/24,09:06:03,09,12,1, 11.8,1,1, 7.024, 10465.021, 354.868, 52788.647 23/09/24,09:06:03,10,12,1, 11.8,1,1, 7.024, 10465.003, 354.843, 52788.608 23/09/24,09:06:03,11,12,1, 11.8,1,1, 7.024, 10465.021, 354.848, 52788.626 23/09/24,09:06:03,12,12,1, 11.8,1,1, 7.024, 10465.011, 354.870, 52788.607 23/09/24,09:06:03,13,12,1, 11.8,1,1, 7.024, 10465.015, 354.862, 52788.626 23/09/24,09:06:03,14,12,1, 11.8,1,1, 7.024, 10465.017, 354.848, 52788.582 23/09/24,09:06:03,15,12,1, 11.8,1,1, 7.024, 10465.027, 354.852, 52788.653 23/09/24,09:06:03,16,12,1, 11.8,1,1, 7.024, 10465.036, 354.858, 52788.602 23/09/24,09:06:03,17,12,1, 11.8,1,1, 7.024, 10465.033, 354.852, 52788.593 23/09/24,09:06:03,18,12,1, 11.8,1,1, 7.024, 10465.033, 354.834, 52788.652 23/09/24,09:06:03,19,12,1, 11.8,1,1, 7.024, 10465.037, 354.842, 52788.646 23/09/24,09:06:04,00,12,1, 11.9,1,1, 7.027, 10465.034, 354.842, 52788.646 23/09/24,09:06:04,01,12,1, 11.9,1,1, 7.027, 10465.039, 354.834, 52788.598 23/09/24,09:06:04,02,12,1, 11.9,1,1, 7.027, 10465.031, 354.830, 52788.633 23/09/24,09:06:04,03,12,1, 11.9,1,1, 7.027, 10465.037, 354.825, 52788.603 23/09/24,09:06:04,04,12,1, 11.9,1,1, 7.027, 10465.032, 354.842, 52788.643 23/09/24,09:06:04,05,12,1, 11.9,1,1, 7.027, 10465.056, 354.785, 52788.656 23/09/24,09:06:04,06,12,1, 11.9,1,1, 7.027, 10465.055, 354.803, 52788.654 23/09/24,09:06:04,07,12,1, 11.9,1,1, 7.027, 10465.058, 354.791, 52788.598 23/09/24,09:06:04,08,12,1, 11.9,1,1, 7.027, 10465.071, 354.776, 52788.592 23/09/24,09:06:04,09,12,1, 11.9,1,1, 7.027, 10465.065, 354.798, 52788.595 23/09/24,09:06:04,10,12,1, 11.9,1,1, 7.027, 10465.047, 354.790, 52788.615 23/09/24,09:06:04,11,12,1, 11.9,1,1, 7.027, 10465.064, 354.785, 52788.582 23/09/24,09:06:04,12,12,1, 11.9,1,1, 7.027, 10465.059, 354.792, 52788.633 23/09/24,09:06:04,13,12,1, 11.9,1,1, 7.027, 10465.058, 354.783, 52788.594 23/09/24,09:06:04,14,12,1, 11.9,1,1, 7.027, 10465.043, 354.787, 52788.639 23/09/24,09:06:04,15,12,1, 11.9,1,1, 7.027, 10465.051, 354.785, 52788.655 23/09/24,09:06:04,16,12,1, 11.9,1,1, 7.027, 10465.054, 354.756, 52788.619 23/09/24,09:06:04,17,12,1, 11.9,1,1, 7.027, 10465.074, 354.780, 52788.590 23/09/24,09:06:04,18,12,1, 11.9,1,1, 7.027, 10465.050, 354.757, 52788.595 23/09/24,09:06:04,19,12,1, 11.9,1,1, 7.027, 10465.055, 354.756, 52788.590 23/09/24,09:06:05,00,12,1, 11.9,1,1, 7.027, 10465.051, 354.756, 52788.590 23/09/24,09:06:05,01,12,1, 11.9,1,1, 7.027, 10465.073, 354.776, 52788.619 23/09/24,09:06:05,02,12,1, 11.9,1,1, 7.027, 10465.075, 354.794, 52788.606 23/09/24,09:06:05,03,12,1, 11.9,1,1, 7.027, 10465.083, 354.769, 52788.620 23/09/24,09:06:05,04,12,1, 11.9,1,1, 7.027, 10465.062, 354.744, 52788.628 23/09/24,09:06:05,05,12,1, 11.9,1,1, 7.027, 10465.101, 354.765, 52788.601 23/09/24,09:06:05,06,12,1, 11.9,1,1, 7.027, 10465.082, 354.746, 52788.545 23/09/24,09:06:05,07,12,1, 11.9,1,1, 7.027, 10465.064, 354.765, 52788.558 23/09/24,09:06:05,08,12,1, 11.9,1,1, 7.027, 10465.078, 354.753, 52788.570 23/09/24,09:06:05,09,12,1, 11.9,1,1, 7.027, 10465.096, 354.747, 52788.570 23/09/24,09:06:05,10,12,1, 11.9,1,1, 7.027, 10465.082, 354.744, 52788.577 23/09/24,09:06:05,11,12,1, 11.9,1,1, 7.027, 10465.111, 354.745, 52788.592 23/09/24,09:06:05,12,12,1, 11.9,1,1, 7.027, 10465.094, 354.753, 52788.612 23/09/24,09:06:05,13,12,1, 11.9,1,1, 7.027, 10465.092, 354.734, 52788.626 23/09/24,09:06:05,14,12,1, 11.9,1,1, 7.027, 10465.107, 354.727, 52788.602 23/09/24,09:06:05,15,12,1, 11.9,1,1, 7.027, 10465.109, 354.728, 52788.562 23/09/24,09:06:05,16,12,1, 11.9,1,1, 7.027, 10465.107, 354.740, 52788.581 23/09/24,09:06:05,17,12,1, 11.9,1,1, 7.027, 10465.090, 354.721, 52788.551 23/09/24,09:06:05,18,12,1, 11.9,1,1, 7.027, 10465.112, 354.731, 52788.575 23/09/24,09:06:05,19,12,1, 11.9,1,1, 7.027, 10465.117, 354.741, 52788.593 23/09/24,09:06:06,00,11,1, 11.8,1,1, 7.028, 10465.109, 354.741, 52788.593 23/09/24,09:06:06,01,11,1, 11.8,1,1, 7.028, 10465.127, 354.727, 52788.582 23/09/24,09:06:06,02,11,1, 11.8,1,1, 7.028, 10465.117, 354.729, 52788.550 23/09/24,09:06:06,03,11,1, 11.8,1,1, 7.028, 10465.126, 354.695, 52788.529 23/09/24,09:06:06,04,11,1, 11.8,1,1, 7.028, 10465.130, 354.695, 52788.555 23/09/24,09:06:06,05,11,1, 11.8,1,1, 7.028, 10465.113, 354.696, 52788.554 23/09/24,09:06:06,06,11,1, 11.8,1,1, 7.028, 10465.150, 354.689, 52788.558 23/09/24,09:06:06,07,11,1, 11.8,1,1, 7.028, 10465.144, 354.707, 52788.562 23/09/24,09:06:06,08,11,1, 11.8,1,1, 7.028, 10465.148, 354.691, 52788.586 23/09/24,09:06:06,09,11,1, 11.8,1,1, 7.028, 10465.158, 354.678, 52788.571 23/09/24,09:06:06,10,11,1, 11.8,1,1, 7.028, 10465.163, 354.694, 52788.581 23/09/24,09:06:06,11,11,1, 11.8,1,1, 7.028, 10465.180, 354.691, 52788.625 23/09/24,09:06:06,12,11,1, 11.8,1,1, 7.028, 10465.130, 354.707, 52788.641 23/09/24,09:06:06,13,11,1, 11.8,1,1, 7.028, 10465.165, 354.693, 52788.564 23/09/24,09:06:06,14,11,1, 11.8,1,1, 7.028, 10465.165, 354.682, 52788.557 23/09/24,09:06:06,15,11,1, 11.8,1,1, 7.028, 10465.176, 354.675, 52788.552 23/09/24,09:06:06,16,11,1, 11.8,1,1, 7.028, 10465.169, 354.677, 52788.551 23/09/24,09:06:06,17,11,1, 11.8,1,1, 7.028, 10465.162, 354.659, 52788.604 23/09/24,09:06:06,18,11,1, 11.8,1,1, 7.028, 10465.168, 354.661, 52788.563 23/09/24,09:06:06,19,11,1, 11.8,1,1, 7.028, 10465.190, 354.656, 52788.541 23/09/24,09:06:07,00,12,1, 11.9,1,1, 7.023, 10465.184, 354.656, 52788.541 23/09/24,09:06:07,01,12,1, 11.9,1,1, 7.023, 10465.184, 354.666, 52788.548 23/09/24,09:06:07,02,12,1, 11.9,1,1, 7.023, 10465.180, 354.651, 52788.543 23/09/24,09:06:07,03,12,1, 11.9,1,1, 7.023, 10465.185, 354.673, 52788.570 23/09/24,09:06:07,04,12,1, 11.9,1,1, 7.023, 10465.181, 354.660, 52788.564 23/09/24,09:06:07,05,12,1, 11.9,1,1, 7.023, 10465.225, 354.647, 52788.558 23/09/24,09:06:07,06,12,1, 11.9,1,1, 7.023, 10465.205, 354.660, 52788.565 23/09/24,09:06:07,07,12,1, 11.9,1,1, 7.023, 10465.226, 354.663, 52788.576 23/09/24,09:06:07,08,12,1, 11.9,1,1, 7.023, 10465.221, 354.657, 52788.558 23/09/24,09:06:07,09,12,1, 11.9,1,1, 7.023, 10465.246, 354.674, 52788.578 23/09/24,09:06:07,10,12,1, 11.9,1,1, 7.023, 10465.219, 354.650, 52788.577 23/09/24,09:06:07,11,12,1, 11.9,1,1, 7.023, 10465.240, 354.635, 52788.560 23/09/24,09:06:07,12,12,1, 11.9,1,1, 7.023, 10465.209, 354.659, 52788.562 23/09/24,09:06:07,13,12,1, 11.9,1,1, 7.023, 10465.194, 354.644, 52788.564 23/09/24,09:06:07,14,12,1, 11.9,1,1, 7.023, 10465.201, 354.661, 52788.603 23/09/24,09:06:07,15,12,1, 11.9,1,1, 7.023, 10465.193, 354.680, 52788.641 23/09/24,09:06:07,16,12,1, 11.9,1,1, 7.023, 10465.215, 354.660, 52788.588 23/09/24,09:06:07,17,12,1, 11.9,1,1, 7.023, 10465.226, 354.668, 52788.568 23/09/24,09:06:07,18,12,1, 11.9,1,1, 7.023, 10465.229, 354.649, 52788.595 23/09/24,09:06:07,19,12,1, 11.9,1,1, 7.023, 10465.228, 354.658, 52788.590 23/09/24,09:06:08,00,12,1, 11.9,1,1, 7.029, 10465.226, 354.658, 52788.590 23/09/24,09:06:08,01,12,1, 11.9,1,1, 7.029, 10465.229, 354.676, 52788.610 23/09/24,09:06:08,02,12,1, 11.9,1,1, 7.029, 10465.198, 354.651, 52788.607 23/09/24,09:06:08,03,12,1, 11.9,1,1, 7.029, 10465.213, 354.658, 52788.586 23/09/24,09:06:08,04,12,1, 11.9,1,1, 7.029, 10465.212, 354.651, 52788.627 23/09/24,09:06:08,05,12,1, 11.9,1,1, 7.029, 10465.224, 354.649, 52788.618 23/09/24,09:06:08,06,12,1, 11.9,1,1, 7.029, 10465.192, 354.672, 52788.618 23/09/24,09:06:08,07,12,1, 11.9,1,1, 7.029, 10465.230, 354.646, 52788.591 23/09/24,09:06:08,08,12,1, 11.9,1,1, 7.029, 10465.206, 354.687, 52788.592 23/09/24,09:06:08,09,12,1, 11.9,1,1, 7.029, 10465.239, 354.677, 52788.597 23/09/24,09:06:08,10,12,1, 11.9,1,1, 7.029, 10465.222, 354.691, 52788.632 23/09/24,09:06:08,11,12,1, 11.9,1,1, 7.029, 10465.211, 354.649, 52788.620 23/09/24,09:06:08,12,12,1, 11.9,1,1, 7.029, 10465.240, 354.656, 52788.643 23/09/24,09:06:08,13,12,1, 11.9,1,1, 7.029, 10465.221, 354.656, 52788.650 23/09/24,09:06:08,14,12,1, 11.9,1,1, 7.029, 10465.215, 354.651, 52788.628 23/09/24,09:06:08,15,12,1, 11.9,1,1, 7.029, 10465.203, 354.648, 52788.610 23/09/24,09:06:08,16,12,1, 11.9,1,1, 7.029, 10465.219, 354.652, 52788.626 23/09/24,09:06:08,17,12,1, 11.9,1,1, 7.029, 10465.218, 354.633, 52788.605 23/09/24,09:06:08,18,12,1, 11.9,1,1, 7.029, 10465.209, 354.656, 52788.622 23/09/24,09:06:08,19,12,1, 11.9,1,1, 7.029, 10465.209, 354.637, 52788.607 23/09/24,09:06:09,00,11,1, 11.9,1,1, 7.030, 10465.201, 354.637, 52788.607 23/09/24,09:06:09,01,11,1, 11.9,1,1, 7.030, 10465.178, 354.664, 52788.642 23/09/24,09:06:09,02,11,1, 11.9,1,1, 7.030, 10465.191, 354.654, 52788.676 23/09/24,09:06:09,03,11,1, 11.9,1,1, 7.030, 10465.216, 354.644, 52788.629 23/09/24,09:06:09,04,11,1, 11.9,1,1, 7.030, 10465.202, 354.680, 52788.684 23/09/24,09:06:09,05,11,1, 11.9,1,1, 7.030, 10465.220, 354.648, 52788.590 23/09/24,09:06:09,06,11,1, 11.9,1,1, 7.030, 10465.214, 354.655, 52788.610 23/09/24,09:06:09,07,11,1, 11.9,1,1, 7.030, 10465.192, 354.667, 52788.615 23/09/24,09:06:09,08,11,1, 11.9,1,1, 7.030, 10465.196, 354.650, 52788.624 23/09/24,09:06:09,09,11,1, 11.9,1,1, 7.030, 10465.220, 354.643, 52788.625 23/09/24,09:06:09,10,11,1, 11.9,1,1, 7.030, 10465.202, 354.641, 52788.623 23/09/24,09:06:09,11,11,1, 11.9,1,1, 7.030, 10465.207, 354.664, 52788.654 23/09/24,09:06:09,12,11,1, 11.9,1,1, 7.030, 10465.213, 354.618, 52788.608 23/09/24,09:06:09,13,11,1, 11.9,1,1, 7.030, 10465.189, 354.626, 52788.565 23/09/24,09:06:09,14,11,1, 11.9,1,1, 7.030, 10465.213, 354.648, 52788.585 23/09/24,09:06:09,15,11,1, 11.9,1,1, 7.030, 10465.191, 354.636, 52788.572 23/09/24,09:06:09,16,11,1, 11.9,1,1, 7.030, 10465.205, 354.641, 52788.623 23/09/24,09:06:09,17,11,1, 11.9,1,1, 7.030, 10465.211, 354.636, 52788.611 23/09/24,09:06:09,18,11,1, 11.9,1,1, 7.030, 10465.186, 354.639, 52788.601 23/09/24,09:06:09,19,11,1, 11.9,1,1, 7.030, 10465.186, 354.639, 52788.638 23/09/24,09:06:10,00,11,1, 11.9,1,1, 7.028, 10465.184, 354.639, 52788.638 23/09/24,09:06:10,01,11,1, 11.9,1,1, 7.028, 10465.211, 354.628, 52788.643 23/09/24,09:06:10,02,11,1, 11.9,1,1, 7.028, 10465.169, 354.639, 52788.571 23/09/24,09:06:10,03,11,1, 11.9,1,1, 7.028, 10465.236, 354.641, 52788.626 23/09/24,09:06:10,04,11,1, 11.9,1,1, 7.028, 10465.197, 354.658, 52788.651 23/09/24,09:06:10,05,11,1, 11.9,1,1, 7.028, 10465.245, 354.628, 52788.643 23/09/24,09:06:10,06,11,1, 11.9,1,1, 7.028, 10465.209, 354.622, 52788.600 23/09/24,09:06:10,07,11,1, 11.9,1,1, 7.028, 10465.196, 354.620, 52788.602 23/09/24,09:06:10,08,11,1, 11.9,1,1, 7.028, 10465.216, 354.611, 52788.610 23/09/24,09:06:10,09,11,1, 11.9,1,1, 7.028, 10465.217, 354.630, 52788.621 23/09/24,09:06:10,10,11,1, 11.9,1,1, 7.028, 10465.198, 354.632, 52788.589 23/09/24,09:06:10,11,11,1, 11.9,1,1, 7.028, 10465.196, 354.630, 52788.599 23/09/24,09:06:10,12,11,1, 11.9,1,1, 7.028, 10465.229, 354.621, 52788.575 23/09/24,09:06:10,13,11,1, 11.9,1,1, 7.028, 10465.233, 354.634, 52788.577 23/09/24,09:06:10,14,11,1, 11.9,1,1, 7.028, 10465.213, 354.604, 52788.607 23/09/24,09:06:10,15,11,1, 11.9,1,1, 7.028, 10465.207, 354.645, 52788.602 23/09/24,09:06:10,16,11,1, 11.9,1,1, 7.028, 10465.225, 354.588, 52788.593 23/09/24,09:06:10,17,11,1, 11.9,1,1, 7.028, 10465.205, 354.638, 52788.614 23/09/24,09:06:10,18,11,1, 11.9,1,1, 7.028, 10465.213, 354.639, 52788.622 23/09/24,09:06:10,19,11,1, 11.9,1,1, 7.028, 10465.218, 354.633, 52788.610 23/09/24,09:06:11,00,12,1, 11.9,1,1, 7.025, 10465.218, 354.633, 52788.610 23/09/24,09:06:11,01,12,1, 11.9,1,1, 7.025, 10465.218, 354.603, 52788.585 23/09/24,09:06:11,02,12,1, 11.9,1,1, 7.025, 10465.239, 354.610, 52788.611 23/09/24,09:06:11,03,12,1, 11.9,1,1, 7.025, 10465.244, 354.615, 52788.595 23/09/24,09:06:11,04,12,1, 11.9,1,1, 7.025, 10465.215, 354.631, 52788.722 23/09/24,09:06:11,05,12,1, 11.9,1,1, 7.025, 10465.243, 354.615, 52788.572 23/09/24,09:06:11,06,12,1, 11.9,1,1, 7.025, 10465.228, 354.596, 52788.564 23/09/24,09:06:11,07,12,1, 11.9,1,1, 7.025, 10465.237, 354.630, 52788.579 23/09/24,09:06:11,08,12,1, 11.9,1,1, 7.025, 10465.251, 354.627, 52788.569 23/09/24,09:06:11,09,12,1, 11.9,1,1, 7.025, 10465.239, 354.601, 52788.570 23/09/24,09:06:11,10,12,1, 11.9,1,1, 7.025, 10465.224, 354.601, 52788.576 23/09/24,09:06:11,11,12,1, 11.9,1,1, 7.025, 10465.239, 354.619, 52788.585 23/09/24,09:06:11,12,12,1, 11.9,1,1, 7.025, 10465.226, 354.574, 52788.581 23/09/24,09:06:11,13,12,1, 11.9,1,1, 7.025, 10465.241, 354.605, 52788.616 23/09/24,09:06:11,14,12,1, 11.9,1,1, 7.025, 10465.245, 354.622, 52788.588 23/09/24,09:06:11,15,12,1, 11.9,1,1, 7.025, 10465.231, 354.620, 52788.619 23/09/24,09:06:11,16,12,1, 11.9,1,1, 7.025, 10465.239, 354.637, 52788.604 23/09/24,09:06:11,17,12,1, 11.9,1,1, 7.025, 10465.242, 354.634, 52788.561 23/09/24,09:06:11,18,12,1, 11.9,1,1, 7.025, 10465.264, 354.595, 52788.566 23/09/24,09:06:11,19,12,1, 11.9,1,1, 7.025, 10465.234, 354.609, 52788.552 23/09/24,09:06:12,00,12,1, 11.9,1,1, 7.026, 10465.226, 354.609, 52788.552 23/09/24,09:06:12,01,12,1, 11.9,1,1, 7.026, 10465.232, 354.626, 52788.603 23/09/24,09:06:12,02,12,1, 11.9,1,1, 7.026, 10465.205, 354.606, 52788.598 23/09/24,09:06:12,03,12,1, 11.9,1,1, 7.026, 10465.223, 354.610, 52788.586 23/09/24,09:06:12,04,12,1, 11.9,1,1, 7.026, 10465.248, 354.613, 52788.600 23/09/24,09:06:12,05,12,1, 11.9,1,1, 7.026, 10465.215, 354.616, 52788.583 23/09/24,09:06:12,06,12,1, 11.9,1,1, 7.026, 10465.249, 354.620, 52788.584 23/09/24,09:06:12,07,12,1, 11.9,1,1, 7.026, 10465.224, 354.628, 52788.595 23/09/24,09:06:12,08,12,1, 11.9,1,1, 7.026, 10465.228, 354.630, 52788.608 23/09/24,09:06:12,09,12,1, 11.9,1,1, 7.026, 10465.238, 354.606, 52788.600 23/09/24,09:06:12,10,12,1, 11.9,1,1, 7.026, 10465.206, 354.644, 52788.595 23/09/24,09:06:12,11,12,1, 11.9,1,1, 7.026, 10465.237, 354.619, 52788.628 23/09/24,09:06:12,12,12,1, 11.9,1,1, 7.026, 10465.248, 354.616, 52788.597 23/09/24,09:06:12,13,12,1, 11.9,1,1, 7.026, 10465.246, 354.643, 52788.556 23/09/24,09:06:12,14,12,1, 11.9,1,1, 7.026, 10465.211, 354.628, 52788.594 23/09/24,09:06:12,15,12,1, 11.9,1,1, 7.026, 10465.255, 354.613, 52788.551 23/09/24,09:06:12,16,12,1, 11.9,1,1, 7.026, 10465.223, 354.621, 52788.593 23/09/24,09:06:12,17,12,1, 11.9,1,1, 7.026, 10465.220, 354.607, 52788.584 23/09/24,09:06:12,18,12,1, 11.9,1,1, 7.026, 10465.221, 354.595, 52788.584 23/09/24,09:06:12,19,12,1, 11.9,1,1, 7.026, 10465.214, 354.629, 52788.603 23/09/24,09:06:13,00,12,1, 11.9,1,1, 7.026, 10465.209, 354.629, 52788.603 23/09/24,09:06:13,01,12,1, 11.9,1,1, 7.026, 10465.223, 354.607, 52788.595 23/09/24,09:06:13,02,12,1, 11.9,1,1, 7.026, 10465.218, 354.612, 52788.592 23/09/24,09:06:13,03,12,1, 11.9,1,1, 7.026, 10465.230, 354.604, 52788.589 23/09/24,09:06:13,04,12,1, 11.9,1,1, 7.026, 10465.247, 354.619, 52788.557 23/09/24,09:06:13,05,12,1, 11.9,1,1, 7.026, 10465.226, 354.615, 52788.586 23/09/24,09:06:13,06,12,1, 11.9,1,1, 7.026, 10465.219, 354.626, 52788.603 23/09/24,09:06:13,07,12,1, 11.9,1,1, 7.026, 10465.245, 354.598, 52788.571 23/09/24,09:06:13,08,12,1, 11.9,1,1, 7.026, 10465.254, 354.604, 52788.623 23/09/24,09:06:13,09,12,1, 11.9,1,1, 7.026, 10465.233, 354.601, 52788.571 23/09/24,09:06:13,10,12,1, 11.9,1,1, 7.026, 10465.206, 354.596, 52788.592 23/09/24,09:06:13,11,12,1, 11.9,1,1, 7.026, 10465.239, 354.568, 52788.625 23/09/24,09:06:13,12,12,1, 11.9,1,1, 7.026, 10465.232, 354.586, 52788.599 23/09/24,09:06:13,13,12,1, 11.9,1,1, 7.026, 10465.226, 354.589, 52788.600 23/09/24,09:06:13,14,12,1, 11.9,1,1, 7.026, 10465.240, 354.599, 52788.573 23/09/24,09:06:13,15,12,1, 11.9,1,1, 7.026, 10465.247, 354.609, 52788.616 23/09/24,09:06:13,16,12,1, 11.9,1,1, 7.026, 10465.204, 354.619, 52788.565 23/09/24,09:06:13,17,12,1, 11.9,1,1, 7.026, 10465.228, 354.608, 52788.586 23/09/24,09:06:13,18,12,1, 11.9,1,1, 7.026, 10465.261, 354.617, 52788.565 23/09/24,09:06:13,19,12,1, 11.9,1,1, 7.026, 10465.210, 354.603, 52788.569 23/09/24,09:06:14,00,11,1, 11.9,1,1, 7.030, 10465.209, 354.603, 52788.569 23/09/24,09:06:14,01,11,1, 11.9,1,1, 7.030, 10465.224, 354.599, 52788.592 23/09/24,09:06:14,02,11,1, 11.9,1,1, 7.030, 10465.215, 354.605, 52788.559 23/09/24,09:06:14,03,11,1, 11.9,1,1, 7.030, 10465.223, 354.598, 52788.579 23/09/24,09:06:14,04,11,1, 11.9,1,1, 7.030, 10465.232, 354.579, 52788.565 23/09/24,09:06:14,05,11,1, 11.9,1,1, 7.030, 10465.228, 354.570, 52788.573 23/09/24,09:06:14,06,11,1, 11.9,1,1, 7.030, 10465.228, 354.590, 52788.592 23/09/24,09:06:14,07,11,1, 11.9,1,1, 7.030, 10465.220, 354.567, 52788.578 23/09/24,09:06:14,08,11,1, 11.9,1,1, 7.030, 10465.231, 354.585, 52788.582 23/09/24,09:06:14,09,11,1, 11.9,1,1, 7.030, 10465.212, 354.577, 52788.555 23/09/24,09:06:14,10,11,1, 11.9,1,1, 7.030, 10465.241, 354.580, 52788.552 23/09/24,09:06:14,11,11,1, 11.9,1,1, 7.030, 10465.234, 354.569, 52788.579 23/09/24,09:06:14,12,11,1, 11.9,1,1, 7.030, 10465.251, 354.574, 52788.593 23/09/24,09:06:14,13,11,1, 11.9,1,1, 7.030, 10465.222, 354.566, 52788.592 23/09/24,09:06:14,14,11,1, 11.9,1,1, 7.030, 10465.237, 354.575, 52788.558 23/09/24,09:06:14,15,11,1, 11.9,1,1, 7.030, 10465.223, 354.571, 52788.588 23/09/24,09:06:14,16,11,1, 11.9,1,1, 7.030, 10465.233, 354.554, 52788.593 23/09/24,09:06:14,17,11,1, 11.9,1,1, 7.030, 10465.241, 354.550, 52788.621 23/09/24,09:06:14,18,11,1, 11.9,1,1, 7.030, 10465.226, 354.564, 52788.548 23/09/24,09:06:14,19,11,1, 11.9,1,1, 7.030, 10465.237, 354.551, 52788.563 23/09/24,09:06:15,00,11,1, 11.9,1,1, 7.031, 10465.235, 354.551, 52788.563 23/09/24,09:06:15,01,11,1, 11.9,1,1, 7.031, 10465.245, 354.539, 52788.571 23/09/24,09:06:15,02,11,1, 11.9,1,1, 7.031, 10465.234, 354.557, 52788.613 23/09/24,09:06:15,03,11,1, 11.9,1,1, 7.031, 10465.245, 354.541, 52788.609 23/09/24,09:06:15,04,11,1, 11.9,1,1, 7.031, 10465.239, 354.530, 52788.578 23/09/24,09:06:15,05,11,1, 11.9,1,1, 7.031, 10465.246, 354.530, 52788.577 23/09/24,09:06:15,06,11,1, 11.9,1,1, 7.031, 10465.240, 354.548, 52788.561 23/09/24,09:06:15,07,11,1, 11.9,1,1, 7.031, 10465.217, 354.523, 52788.547 23/09/24,09:06:15,08,11,1, 11.9,1,1, 7.031, 10465.235, 354.547, 52788.580 23/09/24,09:06:15,09,11,1, 11.9,1,1, 7.031, 10465.255, 354.534, 52788.565 23/09/24,09:06:15,10,11,1, 11.9,1,1, 7.031, 10465.253, 354.507, 52788.586 23/09/24,09:06:15,11,11,1, 11.9,1,1, 7.031, 10465.237, 354.496, 52788.568 23/09/24,09:06:15,12,11,1, 11.9,1,1, 7.031, 10465.249, 354.511, 52788.595 23/09/24,09:06:15,13,11,1, 11.9,1,1, 7.031, 10465.237, 354.520, 52788.613 23/09/24,09:06:15,14,11,1, 11.9,1,1, 7.031, 10465.262, 354.517, 52788.579 23/09/24,09:06:15,15,11,1, 11.9,1,1, 7.031, 10465.258, 354.516, 52788.592 23/09/24,09:06:15,16,11,1, 11.9,1,1, 7.031, 10465.256, 354.528, 52788.593 23/09/24,09:06:15,17,11,1, 11.9,1,1, 7.031, 10465.270, 354.518, 52788.627 23/09/24,09:06:15,18,11,1, 11.9,1,1, 7.031, 10465.265, 354.527, 52788.592 23/09/24,09:06:15,19,11,1, 11.9,1,1, 7.031, 10465.246, 354.528, 52788.596 23/09/24,09:06:16,00,12,1, 11.9,1,1, 7.029, 10465.243, 354.528, 52788.596 23/09/24,09:06:16,01,12,1, 11.9,1,1, 7.029, 10465.259, 354.505, 52788.614 23/09/24,09:06:16,02,12,1, 11.9,1,1, 7.029, 10465.263, 354.491, 52788.592 23/09/24,09:06:16,03,12,1, 11.9,1,1, 7.029, 10465.257, 354.523, 52788.557 23/09/24,09:06:16,04,12,1, 11.9,1,1, 7.029, 10465.232, 354.500, 52788.586 23/09/24,09:06:16,05,12,1, 11.9,1,1, 7.029, 10465.222, 354.515, 52788.557 23/09/24,09:06:16,06,12,1, 11.9,1,1, 7.029, 10465.236, 354.530, 52788.540 23/09/24,09:06:16,07,12,1, 11.9,1,1, 7.029, 10465.237, 354.509, 52788.581 23/09/24,09:06:16,08,12,1, 11.9,1,1, 7.029, 10465.249, 354.537, 52788.569 23/09/24,09:06:16,09,12,1, 11.9,1,1, 7.029, 10465.229, 354.494, 52788.618 23/09/24,09:06:16,10,12,1, 11.9,1,1, 7.029, 10465.238, 354.535, 52788.630 23/09/24,09:06:16,11,12,1, 11.9,1,1, 7.029, 10465.222, 354.522, 52788.648 23/09/24,09:06:16,12,12,1, 11.9,1,1, 7.029, 10465.222, 354.545, 52788.585 23/09/24,09:06:16,13,12,1, 11.9,1,1, 7.029, 10465.265, 354.539, 52788.634 23/09/24,09:06:16,14,12,1, 11.9,1,1, 7.029, 10465.246, 354.515, 52788.606 23/09/24,09:06:16,15,12,1, 11.9,1,1, 7.029, 10465.232, 354.515, 52788.608 23/09/24,09:06:16,16,12,1, 11.9,1,1, 7.029, 10465.233, 354.502, 52788.619 23/09/24,09:06:16,17,12,1, 11.9,1,1, 7.029, 10465.206, 354.523, 52788.638 23/09/24,09:06:16,18,12,1, 11.9,1,1, 7.029, 10465.212, 354.502, 52788.644 23/09/24,09:06:16,19,12,1, 11.9,1,1, 7.029, 10465.187, 354.510, 52788.734 23/09/24,09:06:17,00,12,1, 11.8,1,1, 7.034, 10465.184, 354.510, 52788.734 23/09/24,09:06:17,01,12,1, 11.8,1,1, 7.034, 10465.195, 354.496, 52788.626 23/09/24,09:06:17,02,12,1, 11.8,1,1, 7.034, 10465.210, 354.494, 52788.630 23/09/24,09:06:17,03,12,1, 11.8,1,1, 7.034, 10465.220, 354.495, 52788.608 23/09/24,09:06:17,04,12,1, 11.8,1,1, 7.034, 10465.201, 354.501, 52788.605 23/09/24,09:06:17,05,12,1, 11.8,1,1, 7.034, 10465.220, 354.507, 52788.609 23/09/24,09:06:17,06,12,1, 11.8,1,1, 7.034, 10465.230, 354.497, 52788.627 23/09/24,09:06:17,07,12,1, 11.8,1,1, 7.034, 10465.196, 354.502, 52788.611 23/09/24,09:06:17,08,12,1, 11.8,1,1, 7.034, 10465.227, 354.502, 52788.620 23/09/24,09:06:17,09,12,1, 11.8,1,1, 7.034, 10465.216, 354.490, 52788.616 23/09/24,09:06:17,10,12,1, 11.8,1,1, 7.034, 10465.198, 354.503, 52788.573 23/09/24,09:06:17,11,12,1, 11.8,1,1, 7.034, 10465.197, 354.506, 52788.562 23/09/24,09:06:17,12,12,1, 11.8,1,1, 7.034, 10465.186, 354.497, 52788.597 23/09/24,09:06:17,13,12,1, 11.8,1,1, 7.034, 10465.205, 354.494, 52788.594 23/09/24,09:06:17,14,12,1, 11.8,1,1, 7.034, 10465.203, 354.499, 52788.604 23/09/24,09:06:17,15,12,1, 11.8,1,1, 7.034, 10465.226, 354.494, 52788.598 23/09/24,09:06:17,16,12,1, 11.8,1,1, 7.034, 10465.212, 354.506, 52788.610 23/09/24,09:06:17,17,12,1, 11.8,1,1, 7.034, 10465.192, 354.462, 52788.565 23/09/24,09:06:17,18,12,1, 11.8,1,1, 7.034, 10465.212, 354.477, 52788.538 23/09/24,09:06:17,19,12,1, 11.8,1,1, 7.034, 10465.208, 354.466, 52788.576 23/09/24,09:06:18,00,11,1, 11.9,1,1, 7.031, 10465.201, 354.466, 52788.576 23/09/24,09:06:18,01,11,1, 11.9,1,1, 7.031, 10465.205, 354.474, 52788.635 23/09/24,09:06:18,02,11,1, 11.9,1,1, 7.031, 10465.216, 354.470, 52788.573 23/09/24,09:06:18,03,11,1, 11.9,1,1, 7.031, 10465.213, 354.496, 52788.581 23/09/24,09:06:18,04,11,1, 11.9,1,1, 7.031, 10465.209, 354.479, 52788.597 23/09/24,09:06:18,05,11,1, 11.9,1,1, 7.031, 10465.192, 354.466, 52788.565 23/09/24,09:06:18,06,11,1, 11.9,1,1, 7.031, 10465.208, 354.463, 52788.573 23/09/24,09:06:18,07,11,1, 11.9,1,1, 7.031, 10465.218, 354.475, 52788.581 23/09/24,09:06:18,08,11,1, 11.9,1,1, 7.031, 10465.200, 354.485, 52788.584 23/09/24,09:06:18,09,11,1, 11.9,1,1, 7.031, 10465.196, 354.475, 52788.597 23/09/24,09:06:18,10,11,1, 11.9,1,1, 7.031, 10465.185, 354.475, 52788.629 23/09/24,09:06:18,11,11,1, 11.9,1,1, 7.031, 10465.191, 354.478, 52788.602 23/09/24,09:06:18,12,11,1, 11.9,1,1, 7.031, 10465.194, 354.472, 52788.657 23/09/24,09:06:18,13,11,1, 11.9,1,1, 7.031, 10465.174, 354.481, 52788.652 23/09/24,09:06:18,14,11,1, 11.9,1,1, 7.031, 10465.190, 354.461, 52788.632 23/09/24,09:06:18,15,11,1, 11.9,1,1, 7.031, 10465.211, 354.458, 52788.637 23/09/24,09:06:18,16,11,1, 11.9,1,1, 7.031, 10465.205, 354.476, 52788.610 23/09/24,09:06:18,17,11,1, 11.9,1,1, 7.031, 10465.189, 354.472, 52788.619 23/09/24,09:06:18,18,11,1, 11.9,1,1, 7.031, 10465.174, 354.470, 52788.597 23/09/24,09:06:18,19,11,1, 11.9,1,1, 7.031, 10465.187, 354.456, 52788.669 23/09/24,09:06:19,00,12,1, 11.9,1,1, 7.031, 10465.184, 354.456, 52788.669 23/09/24,09:06:19,01,12,1, 11.9,1,1, 7.031, 10465.176, 354.474, 52788.687 23/09/24,09:06:19,02,12,1, 11.9,1,1, 7.031, 10465.189, 354.455, 52788.634 23/09/24,09:06:19,03,12,1, 11.9,1,1, 7.031, 10465.207, 354.490, 52788.679 23/09/24,09:06:19,04,12,1, 11.9,1,1, 7.031, 10465.175, 354.475, 52788.651 23/09/24,09:06:19,05,12,1, 11.9,1,1, 7.031, 10465.176, 354.479, 52788.601 23/09/24,09:06:19,06,12,1, 11.9,1,1, 7.031, 10465.180, 354.467, 52788.603 23/09/24,09:06:19,07,12,1, 11.9,1,1, 7.031, 10465.166, 354.457, 52788.616 23/09/24,09:06:19,08,12,1, 11.9,1,1, 7.031, 10465.184, 354.444, 52788.582 23/09/24,09:06:19,09,12,1, 11.9,1,1, 7.031, 10465.168, 354.459, 52788.613 23/09/24,09:06:19,10,12,1, 11.9,1,1, 7.031, 10465.157, 354.439, 52788.623 23/09/24,09:06:19,11,12,1, 11.9,1,1, 7.031, 10465.228, 354.461, 52788.750 23/09/24,09:06:19,12,12,1, 11.9,1,1, 7.031, 10465.150, 354.431, 52788.524 23/09/24,09:06:19,13,12,1, 11.9,1,1, 7.031, 10465.171, 354.443, 52788.620 23/09/24,09:06:19,14,12,1, 11.9,1,1, 7.031, 10465.152, 354.441, 52788.634 23/09/24,09:06:19,15,12,1, 11.9,1,1, 7.031, 10465.142, 354.446, 52788.648 23/09/24,09:06:19,16,12,1, 11.9,1,1, 7.031, 10465.155, 354.446, 52788.603 23/09/24,09:06:19,17,12,1, 11.9,1,1, 7.031, 10465.163, 354.444, 52788.634 23/09/24,09:06:19,18,12,1, 11.9,1,1, 7.031, 10465.185, 354.438, 52788.602 23/09/24,09:06:19,19,12,1, 11.9,1,1, 7.031, 10465.182, 354.455, 52788.616 23/09/24,09:06:20,00,12,1, 11.8,1,1, 7.032, 10465.176, 354.455, 52788.616 23/09/24,09:06:20,01,12,1, 11.8,1,1, 7.032, 10465.180, 354.425, 52788.593 23/09/24,09:06:20,02,12,1, 11.8,1,1, 7.032, 10465.193, 354.434, 52788.661 23/09/24,09:06:20,03,12,1, 11.8,1,1, 7.032, 10465.164, 354.416, 52788.620 23/09/24,09:06:20,04,12,1, 11.8,1,1, 7.032, 10465.168, 354.429, 52788.624 23/09/24,09:06:20,05,12,1, 11.8,1,1, 7.032, 10465.159, 354.422, 52788.606 23/09/24,09:06:20,06,12,1, 11.8,1,1, 7.032, 10465.185, 354.423, 52788.639 23/09/24,09:06:20,07,12,1, 11.8,1,1, 7.032, 10465.182, 354.442, 52788.604 23/09/24,09:06:20,08,12,1, 11.8,1,1, 7.032, 10465.173, 354.420, 52788.621 23/09/24,09:06:20,09,12,1, 11.8,1,1, 7.032, 10465.173, 354.412, 52788.610 23/09/24,09:06:20,10,12,1, 11.8,1,1, 7.032, 10465.175, 354.408, 52788.652 23/09/24,09:06:20,11,12,1, 11.8,1,1, 7.032, 10465.156, 354.405, 52788.632 23/09/24,09:06:20,12,12,1, 11.8,1,1, 7.032, 10465.166, 354.387, 52788.633 23/09/24,09:06:20,13,12,1, 11.8,1,1, 7.032, 10465.180, 354.396, 52788.640 23/09/24,09:06:20,14,12,1, 11.8,1,1, 7.032, 10465.175, 354.385, 52788.631 23/09/24,09:06:20,15,12,1, 11.8,1,1, 7.032, 10465.175, 354.420, 52788.627 23/09/24,09:06:20,16,12,1, 11.8,1,1, 7.032, 10465.175, 354.395, 52788.653 23/09/24,09:06:20,17,12,1, 11.8,1,1, 7.032, 10465.158, 354.405, 52788.665 23/09/24,09:06:20,18,12,1, 11.8,1,1, 7.032, 10465.161, 354.420, 52788.674 23/09/24,09:06:20,19,12,1, 11.8,1,1, 7.032, 10465.195, 354.393, 52788.666 23/09/24,09:06:21,00,12,1, 11.9,1,1, 7.033, 10465.193, 354.393, 52788.666 23/09/24,09:06:21,01,12,1, 11.9,1,1, 7.033, 10465.148, 354.418, 52788.645 23/09/24,09:06:21,02,12,1, 11.9,1,1, 7.033, 10465.169, 354.389, 52788.640 23/09/24,09:06:21,03,12,1, 11.9,1,1, 7.033, 10465.171, 354.401, 52788.660 23/09/24,09:06:21,04,12,1, 11.9,1,1, 7.033, 10465.159, 354.418, 52788.694 23/09/24,09:06:21,05,12,1, 11.9,1,1, 7.033, 10465.162, 354.424, 52788.707 23/09/24,09:06:21,06,12,1, 11.9,1,1, 7.033, 10465.157, 354.419, 52788.650 23/09/24,09:06:21,07,12,1, 11.9,1,1, 7.033, 10465.168, 354.395, 52788.664 23/09/24,09:06:21,08,12,1, 11.9,1,1, 7.033, 10465.179, 354.435, 52788.678 23/09/24,09:06:21,09,12,1, 11.9,1,1, 7.033, 10465.166, 354.397, 52788.667 23/09/24,09:06:21,10,12,1, 11.9,1,1, 7.033, 10465.143, 354.412, 52788.567 23/09/24,09:06:21,11,12,1, 11.9,1,1, 7.033, 10465.191, 354.406, 52788.574 23/09/24,09:06:21,12,12,1, 11.9,1,1, 7.033, 10465.112, 354.401, 52788.653 23/09/24,09:06:21,13,12,1, 11.9,1,1, 7.033, 10465.142, 354.403, 52788.670 23/09/24,09:06:21,14,12,1, 11.9,1,1, 7.033, 10465.154, 354.418, 52788.667 23/09/24,09:06:21,15,12,1, 11.9,1,1, 7.033, 10465.166, 354.405, 52788.650 23/09/24,09:06:21,16,12,1, 11.9,1,1, 7.033, 10465.167, 354.364, 52788.689 23/09/24,09:06:21,17,12,1, 11.9,1,1, 7.033, 10465.153, 354.397, 52788.634 23/09/24,09:06:21,18,12,1, 11.9,1,1, 7.033, 10465.138, 354.414, 52788.610 23/09/24,09:06:21,19,12,1, 11.9,1,1, 7.033, 10465.154, 354.399, 52788.618 23/09/24,09:06:22,00,12,1, 11.8,1,1, 7.029, 10465.151, 354.399, 52788.618 23/09/24,09:06:22,01,12,1, 11.8,1,1, 7.029, 10465.145, 354.433, 52788.793 23/09/24,09:06:22,02,12,1, 11.8,1,1, 7.029, 10465.130, 354.417, 52788.717 23/09/24,09:06:22,03,12,1, 11.8,1,1, 7.029, 10465.142, 354.398, 52788.672 23/09/24,09:06:22,04,12,1, 11.8,1,1, 7.029, 10465.142, 354.395, 52788.670 23/09/24,09:06:22,05,12,1, 11.8,1,1, 7.029, 10465.144, 354.405, 52788.668 23/09/24,09:06:22,06,12,1, 11.8,1,1, 7.029, 10465.171, 354.401, 52788.655 23/09/24,09:06:22,07,12,1, 11.8,1,1, 7.029, 10465.140, 354.393, 52788.655 23/09/24,09:06:22,08,12,1, 11.8,1,1, 7.029, 10465.132, 354.385, 52788.631 23/09/24,09:06:22,09,12,1, 11.8,1,1, 7.029, 10465.147, 354.397, 52788.641 23/09/24,09:06:22,10,12,1, 11.8,1,1, 7.029, 10465.153, 354.399, 52788.670 23/09/24,09:06:22,11,12,1, 11.8,1,1, 7.029, 10465.142, 354.414, 52788.679 23/09/24,09:06:22,12,12,1, 11.8,1,1, 7.029, 10465.154, 354.400, 52788.717 23/09/24,09:06:22,13,12,1, 11.8,1,1, 7.029, 10465.122, 354.398, 52788.672 23/09/24,09:06:22,14,12,1, 11.8,1,1, 7.029, 10465.137, 354.392, 52788.646 23/09/24,09:06:22,15,12,1, 11.8,1,1, 7.029, 10465.152, 354.398, 52788.623 23/09/24,09:06:22,16,12,1, 11.8,1,1, 7.029, 10465.122, 354.387, 52788.616 23/09/24,09:06:22,17,12,1, 11.8,1,1, 7.029, 10465.132, 354.393, 52788.654 23/09/24,09:06:22,18,12,1, 11.8,1,1, 7.029, 10465.118, 354.378, 52788.677 23/09/24,09:06:22,19,12,1, 11.8,1,1, 7.029, 10465.125, 354.367, 52788.659 23/09/24,09:06:23,00,11,1, 11.9,1,1, 7.036, 10465.118, 354.367, 52788.659 23/09/24,09:06:23,01,11,1, 11.9,1,1, 7.036, 10465.120, 354.390, 52788.664 23/09/24,09:06:23,02,11,1, 11.9,1,1, 7.036, 10465.126, 354.389, 52788.654 23/09/24,09:06:23,03,11,1, 11.9,1,1, 7.036, 10465.125, 354.370, 52788.670 23/09/24,09:06:23,04,11,1, 11.9,1,1, 7.036, 10465.133, 354.398, 52788.664 23/09/24,09:06:23,05,11,1, 11.9,1,1, 7.036, 10465.113, 354.382, 52788.656 23/09/24,09:06:23,06,11,1, 11.9,1,1, 7.036, 10465.132, 354.413, 52788.636 23/09/24,09:06:23,07,11,1, 11.9,1,1, 7.036, 10465.126, 354.388, 52788.679 23/09/24,09:06:23,08,11,1, 11.9,1,1, 7.036, 10465.109, 354.381, 52788.656 23/09/24,09:06:23,09,11,1, 11.9,1,1, 7.036, 10465.104, 354.374, 52788.664 23/09/24,09:06:23,10,11,1, 11.9,1,1, 7.036, 10465.113, 354.387, 52788.667 23/09/24,09:06:23,11,11,1, 11.9,1,1, 7.036, 10465.075, 354.398, 52788.641 23/09/24,09:06:23,12,11,1, 11.9,1,1, 7.036, 10465.094, 354.395, 52788.640 23/09/24,09:06:23,13,11,1, 11.9,1,1, 7.036, 10465.091, 354.404, 52788.663 23/09/24,09:06:23,14,11,1, 11.9,1,1, 7.036, 10465.109, 354.397, 52788.657 23/09/24,09:06:23,15,11,1, 11.9,1,1, 7.036, 10465.092, 354.390, 52788.658 23/09/24,09:06:23,16,11,1, 11.9,1,1, 7.036, 10465.102, 354.380, 52788.648 23/09/24,09:06:23,17,11,1, 11.9,1,1, 7.036, 10465.098, 354.384, 52788.686 23/09/24,09:06:23,18,11,1, 11.9,1,1, 7.036, 10465.108, 354.392, 52788.700 23/09/24,09:06:23,19,11,1, 11.9,1,1, 7.036, 10465.084, 354.385, 52788.640 23/09/24,09:06:24,00,12,1, 12.0,1,1, 7.029, 10465.076, 354.385, 52788.640 23/09/24,09:06:24,01,12,1, 12.0,1,1, 7.029, 10465.106, 354.390, 52788.653 23/09/24,09:06:24,02,12,1, 12.0,1,1, 7.029, 10465.068, 354.389, 52788.655 23/09/24,09:06:24,03,12,1, 12.0,1,1, 7.029, 10465.089, 354.369, 52788.672 23/09/24,09:06:24,04,12,1, 12.0,1,1, 7.029, 10465.106, 354.384, 52788.676 23/09/24,09:06:24,05,12,1, 12.0,1,1, 7.029, 10465.073, 354.367, 52788.662 23/09/24,09:06:24,06,12,1, 12.0,1,1, 7.029, 10465.097, 354.355, 52788.660 23/09/24,09:06:24,07,12,1, 12.0,1,1, 7.029, 10465.096, 354.357, 52788.688 23/09/24,09:06:24,08,12,1, 12.0,1,1, 7.029, 10465.092, 354.343, 52788.533 23/09/24,09:06:24,09,12,1, 12.0,1,1, 7.029, 10465.082, 354.336, 52788.606 23/09/24,09:06:24,10,12,1, 12.0,1,1, 7.029, 10465.093, 354.353, 52788.672 23/09/24,09:06:24,11,12,1, 12.0,1,1, 7.029, 10465.077, 354.347, 52788.677 23/09/24,09:06:24,12,12,1, 12.0,1,1, 7.029, 10465.086, 354.332, 52788.651 23/09/24,09:06:24,13,12,1, 12.0,1,1, 7.029, 10465.098, 354.345, 52788.682 23/09/24,09:06:24,14,12,1, 12.0,1,1, 7.029, 10465.064, 354.315, 52788.677 23/09/24,09:06:24,15,12,1, 12.0,1,1, 7.029, 10465.071, 354.354, 52788.677 23/09/24,09:06:24,16,12,1, 12.0,1,1, 7.029, 10465.073, 354.334, 52788.669 23/09/24,09:06:24,17,12,1, 12.0,1,1, 7.029, 10465.082, 354.322, 52788.687 23/09/24,09:06:24,18,12,1, 12.0,1,1, 7.029, 10465.075, 354.325, 52788.643 23/09/24,09:06:24,19,12,1, 12.0,1,1, 7.029, 10465.085, 354.325, 52788.629 23/09/24,09:06:25,00,12,1, 11.9,1,1, 7.034, 10465.084, 354.325, 52788.629 23/09/24,09:06:25,01,12,1, 11.9,1,1, 7.034, 10465.083, 354.334, 52788.666 23/09/24,09:06:25,02,12,1, 11.9,1,1, 7.034, 10465.084, 354.334, 52788.671 23/09/24,09:06:25,03,12,1, 11.9,1,1, 7.034, 10465.075, 354.351, 52788.682 23/09/24,09:06:25,04,12,1, 11.9,1,1, 7.034, 10465.085, 354.353, 52788.679 23/09/24,09:06:25,05,12,1, 11.9,1,1, 7.034, 10465.090, 354.321, 52788.689 23/09/24,09:06:25,06,12,1, 11.9,1,1, 7.034, 10465.083, 354.332, 52788.705 23/09/24,09:06:25,07,12,1, 11.9,1,1, 7.034, 10465.093, 354.328, 52788.708 23/09/24,09:06:25,08,12,1, 11.9,1,1, 7.034, 10465.096, 354.317, 52788.670 23/09/24,09:06:25,09,12,1, 11.9,1,1, 7.034, 10465.085, 354.333, 52788.694 23/09/24,09:06:25,10,12,1, 11.9,1,1, 7.034, 10465.086, 354.349, 52788.683 23/09/24,09:06:25,11,12,1, 11.9,1,1, 7.034, 10465.097, 354.341, 52788.734 23/09/24,09:06:25,12,12,1, 11.9,1,1, 7.034, 10465.081, 354.355, 52788.675 23/09/24,09:06:25,13,12,1, 11.9,1,1, 7.034, 10465.099, 354.345, 52788.704 23/09/24,09:06:25,14,12,1, 11.9,1,1, 7.034, 10465.089, 354.343, 52788.684 23/09/24,09:06:25,15,12,1, 11.9,1,1, 7.034, 10465.070, 354.334, 52788.676 23/09/24,09:06:25,16,12,1, 11.9,1,1, 7.034, 10465.073, 354.328, 52788.673 23/09/24,09:06:25,17,12,1, 11.9,1,1, 7.034, 10465.053, 354.343, 52788.675 23/09/24,09:06:25,18,12,1, 11.9,1,1, 7.034, 10465.074, 354.309, 52788.665 23/09/24,09:06:25,19,12,1, 11.9,1,1, 7.034, 10465.088, 354.311, 52788.679 23/09/24,09:06:26,00,11,1, 12.0,1,1, 7.030, 10465.084, 354.311, 52788.679 23/09/24,09:06:26,01,11,1, 12.0,1,1, 7.030, 10465.063, 354.315, 52788.696 23/09/24,09:06:26,02,11,1, 12.0,1,1, 7.030, 10465.088, 354.356, 52788.724 23/09/24,09:06:26,03,11,1, 12.0,1,1, 7.030, 10465.076, 354.309, 52788.698 23/09/24,09:06:26,04,11,1, 12.0,1,1, 7.030, 10465.066, 354.332, 52788.698 23/09/24,09:06:26,05,11,1, 12.0,1,1, 7.030, 10465.053, 354.309, 52788.661 23/09/24,09:06:26,06,11,1, 12.0,1,1, 7.030, 10465.087, 354.321, 52788.672 23/09/24,09:06:26,07,11,1, 12.0,1,1, 7.030, 10465.072, 354.330, 52788.682 23/09/24,09:06:26,08,11,1, 12.0,1,1, 7.030, 10465.058, 354.334, 52788.725 23/09/24,09:06:26,09,11,1, 12.0,1,1, 7.030, 10465.064, 354.335, 52788.707 23/09/24,09:06:26,10,11,1, 12.0,1,1, 7.030, 10465.061, 354.375, 52788.726 23/09/24,09:06:26,11,11,1, 12.0,1,1, 7.030, 10465.031, 354.323, 52788.712 23/09/24,09:06:26,12,11,1, 12.0,1,1, 7.030, 10465.050, 354.315, 52788.696 23/09/24,09:06:26,13,11,1, 12.0,1,1, 7.030, 10465.058, 354.334, 52788.744 23/09/24,09:06:26,14,11,1, 12.0,1,1, 7.030, 10465.046, 354.328, 52788.703 23/09/24,09:06:26,15,11,1, 12.0,1,1, 7.030, 10465.040, 354.326, 52788.703 23/09/24,09:06:26,16,11,1, 12.0,1,1, 7.030, 10465.067, 354.366, 52788.712 23/09/24,09:06:26,17,11,1, 12.0,1,1, 7.030, 10465.064, 354.346, 52788.711 23/09/24,09:06:26,18,11,1, 12.0,1,1, 7.030, 10465.080, 354.338, 52788.737 23/09/24,09:06:26,19,11,1, 12.0,1,1, 7.030, 10465.049, 354.355, 52788.706 23/09/24,09:06:27,00,11,1, 11.9,1,1, 7.033, 10465.043, 354.355, 52788.706 23/09/24,09:06:27,01,11,1, 11.9,1,1, 7.033, 10465.042, 354.340, 52788.731 23/09/24,09:06:27,02,11,1, 11.9,1,1, 7.033, 10465.054, 354.382, 52788.751 23/09/24,09:06:27,03,11,1, 11.9,1,1, 7.033, 10465.019, 354.367, 52788.961 23/09/24,09:06:27,04,11,1, 11.9,1,1, 7.033, 10465.015, 354.355, 52788.784 23/09/24,09:06:27,05,11,1, 11.9,1,1, 7.033, 10465.051, 354.356, 52788.755 23/09/24,09:06:27,06,11,1, 11.9,1,1, 7.033, 10465.028, 354.375, 52788.783 23/09/24,09:06:27,07,11,1, 11.9,1,1, 7.033, 10465.003, 354.358, 52788.776 23/09/24,09:06:27,08,11,1, 11.9,1,1, 7.033, 10465.009, 354.336, 52788.735 23/09/24,09:06:27,09,11,1, 11.9,1,1, 7.033, 10465.024, 354.355, 52788.744 23/09/24,09:06:27,10,11,1, 11.9,1,1, 7.033, 10465.045, 354.377, 52788.738 23/09/24,09:06:27,11,11,1, 11.9,1,1, 7.033, 10465.038, 354.370, 52788.760 23/09/24,09:06:27,12,11,1, 11.9,1,1, 7.033, 10465.016, 354.347, 52788.726 23/09/24,09:06:27,13,11,1, 11.9,1,1, 7.033, 10465.015, 354.356, 52788.735 23/09/24,09:06:27,14,11,1, 11.9,1,1, 7.033, 10465.024, 354.340, 52788.753 23/09/24,09:06:27,15,11,1, 11.9,1,1, 7.033, 10465.024, 354.365, 52788.786 23/09/24,09:06:27,16,11,1, 11.9,1,1, 7.033, 10465.022, 354.370, 52788.770 23/09/24,09:06:27,17,11,1, 11.9,1,1, 7.033, 10465.000, 354.363, 52788.757 23/09/24,09:06:27,18,11,1, 11.9,1,1, 7.033, 10464.989, 354.342, 52788.708 23/09/24,09:06:27,19,11,1, 11.9,1,1, 7.033, 10464.975, 354.347, 52788.735 23/09/24,09:06:28,00,12,1, 11.8,1,1, 7.032, 10464.967, 354.347, 52788.735 23/09/24,09:06:28,01,12,1, 11.8,1,1, 7.032, 10465.007, 354.327, 52788.725 23/09/24,09:06:28,02,12,1, 11.8,1,1, 7.032, 10464.981, 354.330, 52788.705 23/09/24,09:06:28,03,12,1, 11.8,1,1, 7.032, 10464.997, 354.343, 52788.741 23/09/24,09:06:28,04,12,1, 11.8,1,1, 7.032, 10465.007, 354.334, 52788.716 23/09/24,09:06:28,05,12,1, 11.8,1,1, 7.032, 10465.017, 354.337, 52788.777 23/09/24,09:06:28,06,12,1, 11.8,1,1, 7.032, 10465.010, 354.336, 52788.749 23/09/24,09:06:28,07,12,1, 11.8,1,1, 7.032, 10465.008, 354.316, 52788.703 23/09/24,09:06:28,08,12,1, 11.8,1,1, 7.032, 10465.014, 354.318, 52788.717 23/09/24,09:06:28,09,12,1, 11.8,1,1, 7.032, 10465.012, 354.317, 52788.706 23/09/24,09:06:28,10,12,1, 11.8,1,1, 7.032, 10465.028, 354.327, 52788.736 23/09/24,09:06:28,11,12,1, 11.8,1,1, 7.032, 10465.029, 354.316, 52788.733 23/09/24,09:06:28,12,12,1, 11.8,1,1, 7.032, 10465.004, 354.317, 52788.706 23/09/24,09:06:28,13,12,1, 11.8,1,1, 7.032, 10465.017, 354.305, 52788.734 23/09/24,09:06:28,14,12,1, 11.8,1,1, 7.032, 10465.009, 354.312, 52788.776 23/09/24,09:06:28,15,12,1, 11.8,1,1, 7.032, 10464.988, 354.317, 52788.732 23/09/24,09:06:28,16,12,1, 11.8,1,1, 7.032, 10465.038, 354.306, 52788.729 23/09/24,09:06:28,17,12,1, 11.8,1,1, 7.032, 10465.009, 354.324, 52788.748 23/09/24,09:06:28,18,12,1, 11.8,1,1, 7.032, 10465.014, 354.309, 52788.763 23/09/24,09:06:28,19,12,1, 11.8,1,1, 7.032, 10464.996, 354.280, 52788.734 23/09/24,09:06:29,00,12,1, 11.9,1,1, 7.031, 10464.993, 354.280, 52788.734 23/09/24,09:06:29,01,12,1, 11.9,1,1, 7.031, 10465.018, 354.282, 52788.735 23/09/24,09:06:29,02,12,1, 11.9,1,1, 7.031, 10465.017, 354.268, 52788.744 23/09/24,09:06:29,03,12,1, 11.9,1,1, 7.031, 10465.021, 354.277, 52788.749 23/09/24,09:06:29,04,12,1, 11.9,1,1, 7.031, 10465.016, 354.268, 52788.769 23/09/24,09:06:29,05,12,1, 11.9,1,1, 7.031, 10465.000, 354.287, 52788.699 23/09/24,09:06:29,06,12,1, 11.9,1,1, 7.031, 10465.008, 354.269, 52788.726 23/09/24,09:06:29,07,12,1, 11.9,1,1, 7.031, 10465.019, 354.272, 52788.713 23/09/24,09:06:29,08,12,1, 11.9,1,1, 7.031, 10465.013, 354.292, 52788.743 23/09/24,09:06:29,09,12,1, 11.9,1,1, 7.031, 10465.015, 354.260, 52788.725 23/09/24,09:06:29,10,12,1, 11.9,1,1, 7.031, 10465.016, 354.269, 52788.724 23/09/24,09:06:29,11,12,1, 11.9,1,1, 7.031, 10465.035, 354.247, 52788.682 23/09/24,09:06:29,12,12,1, 11.9,1,1, 7.031, 10465.011, 354.275, 52788.703 23/09/24,09:06:29,13,12,1, 11.9,1,1, 7.031, 10465.035, 354.266, 52788.702 23/09/24,09:06:29,14,12,1, 11.9,1,1, 7.031, 10464.997, 354.251, 52788.707 23/09/24,09:06:29,15,12,1, 11.9,1,1, 7.031, 10465.027, 354.259, 52788.712 23/09/24,09:06:29,16,12,1, 11.9,1,1, 7.031, 10465.019, 354.244, 52788.696 23/09/24,09:06:29,17,12,1, 11.9,1,1, 7.031, 10465.014, 354.245, 52788.709 23/09/24,09:06:29,18,12,1, 11.9,1,1, 7.031, 10465.000, 354.257, 52788.729 23/09/24,09:06:29,19,12,1, 11.9,1,1, 7.031, 10465.014, 354.244, 52788.739 23/09/24,09:06:30,00,12,1, 11.9,1,1, 7.033, 10465.009, 354.244, 52788.739 23/09/24,09:06:30,01,12,1, 11.9,1,1, 7.033, 10465.018, 354.249, 52788.746 23/09/24,09:06:30,02,12,1, 11.9,1,1, 7.033, 10464.995, 354.241, 52788.713 23/09/24,09:06:30,03,12,1, 11.9,1,1, 7.033, 10464.994, 354.255, 52788.710 23/09/24,09:06:30,04,12,1, 11.9,1,1, 7.033, 10465.018, 354.266, 52788.704 23/09/24,09:06:30,05,12,1, 11.9,1,1, 7.033, 10465.017, 354.233, 52788.696 23/09/24,09:06:30,06,12,1, 11.9,1,1, 7.033, 10465.049, 354.233, 52788.718 23/09/24,09:06:30,07,12,1, 11.9,1,1, 7.033, 10465.049, 354.211, 52788.705 23/09/24,09:06:30,08,12,1, 11.9,1,1, 7.033, 10465.018, 354.227, 52788.753 23/09/24,09:06:30,09,12,1, 11.9,1,1, 7.033, 10465.018, 354.218, 52788.716 23/09/24,09:06:30,10,12,1, 11.9,1,1, 7.033, 10465.031, 354.227, 52788.738 23/09/24,09:06:30,11,12,1, 11.9,1,1, 7.033, 10465.012, 354.216, 52788.723 23/09/24,09:06:30,12,12,1, 11.9,1,1, 7.033, 10465.045, 354.225, 52788.706 23/09/24,09:06:30,13,12,1, 11.9,1,1, 7.033, 10465.025, 354.213, 52788.690 23/09/24,09:06:30,14,12,1, 11.9,1,1, 7.033, 10465.038, 354.206, 52788.719 23/09/24,09:06:30,15,12,1, 11.9,1,1, 7.033, 10465.074, 354.227, 52788.736 23/09/24,09:06:30,16,12,1, 11.9,1,1, 7.033, 10465.047, 354.200, 52788.736 23/09/24,09:06:30,17,12,1, 11.9,1,1, 7.033, 10465.046, 354.210, 52788.729 23/09/24,09:06:30,18,12,1, 11.9,1,1, 7.033, 10465.048, 354.227, 52788.752 23/09/24,09:06:30,19,12,1, 11.9,1,1, 7.033, 10465.047, 354.223, 52788.710 23/09/24,09:06:31,00,12,1, 11.8,1,1, 7.029, 10465.043, 354.223, 52788.710 23/09/24,09:06:31,01,12,1, 11.8,1,1, 7.029, 10465.031, 354.228, 52788.713 23/09/24,09:06:31,02,12,1, 11.8,1,1, 7.029, 10465.033, 354.211, 52788.699 23/09/24,09:06:31,03,12,1, 11.8,1,1, 7.029, 10465.037, 354.185, 52788.738 23/09/24,09:06:31,04,12,1, 11.8,1,1, 7.029, 10465.063, 354.200, 52788.774 23/09/24,09:06:31,05,12,1, 11.8,1,1, 7.029, 10465.046, 354.199, 52788.704 23/09/24,09:06:31,06,12,1, 11.8,1,1, 7.029, 10465.032, 354.196, 52788.694 23/09/24,09:06:31,07,12,1, 11.8,1,1, 7.029, 10465.048, 354.208, 52788.723 23/09/24,09:06:31,08,12,1, 11.8,1,1, 7.029, 10465.050, 354.182, 52788.726 23/09/24,09:06:31,09,12,1, 11.8,1,1, 7.029, 10465.047, 354.194, 52788.705 23/09/24,09:06:31,10,12,1, 11.8,1,1, 7.029, 10465.064, 354.208, 52788.676 23/09/24,09:06:31,11,12,1, 11.8,1,1, 7.029, 10465.065, 354.193, 52788.694 23/09/24,09:06:31,12,12,1, 11.8,1,1, 7.029, 10465.061, 354.214, 52788.712 23/09/24,09:06:31,13,12,1, 11.8,1,1, 7.029, 10465.066, 354.222, 52788.728 23/09/24,09:06:31,14,12,1, 11.8,1,1, 7.029, 10465.069, 354.218, 52788.758 23/09/24,09:06:31,15,12,1, 11.8,1,1, 7.029, 10465.074, 354.224, 52788.686 23/09/24,09:06:31,16,12,1, 11.8,1,1, 7.029, 10465.083, 354.222, 52788.689 23/09/24,09:06:31,17,12,1, 11.8,1,1, 7.029, 10465.069, 354.246, 52788.718 23/09/24,09:06:31,18,12,1, 11.8,1,1, 7.029, 10465.077, 354.232, 52788.716 23/09/24,09:06:31,19,12,1, 11.8,1,1, 7.029, 10465.087, 354.204, 52788.714 23/09/24,09:06:32,00,11,1, 11.9,1,1, 7.033, 10465.084, 354.204, 52788.714 23/09/24,09:06:32,01,11,1, 11.9,1,1, 7.033, 10465.103, 354.236, 52788.741 23/09/24,09:06:32,02,11,1, 11.9,1,1, 7.033, 10465.087, 354.238, 52788.748 23/09/24,09:06:32,03,11,1, 11.9,1,1, 7.033, 10465.096, 354.247, 52788.734 23/09/24,09:06:32,04,11,1, 11.9,1,1, 7.033, 10465.093, 354.218, 52788.759 23/09/24,09:06:32,05,11,1, 11.9,1,1, 7.033, 10465.120, 354.224, 52788.734 23/09/24,09:06:32,06,11,1, 11.9,1,1, 7.033, 10465.112, 354.216, 52788.736 23/09/24,09:06:32,07,11,1, 11.9,1,1, 7.033, 10465.121, 354.227, 52788.758 23/09/24,09:06:32,08,11,1, 11.9,1,1, 7.033, 10465.105, 354.258, 52788.723 23/09/24,09:06:32,09,11,1, 11.9,1,1, 7.033, 10465.132, 354.236, 52788.755 23/09/24,09:06:32,10,11,1, 11.9,1,1, 7.033, 10465.113, 354.239, 52788.731 23/09/24,09:06:32,11,11,1, 11.9,1,1, 7.033, 10465.100, 354.244, 52788.766 23/09/24,09:06:32,12,11,1, 11.9,1,1, 7.033, 10465.118, 354.246, 52788.797 23/09/24,09:06:32,13,11,1, 11.9,1,1, 7.033, 10465.137, 354.260, 52788.766 23/09/24,09:06:32,14,11,1, 11.9,1,1, 7.033, 10465.109, 354.244, 52788.758 23/09/24,09:06:32,15,11,1, 11.9,1,1, 7.033, 10465.127, 354.247, 52788.775 23/09/24,09:06:32,16,11,1, 11.9,1,1, 7.033, 10465.132, 354.232, 52788.740 23/09/24,09:06:32,17,11,1, 11.9,1,1, 7.033, 10465.119, 354.245, 52788.742 23/09/24,09:06:32,18,11,1, 11.9,1,1, 7.033, 10465.133, 354.256, 52788.786 23/09/24,09:06:32,19,11,1, 11.9,1,1, 7.033, 10465.123, 354.240, 52788.770 23/09/24,09:06:33,00,11,1, 11.9,1,1, 7.028, 10465.118, 354.240, 52788.770 23/09/24,09:06:33,01,11,1, 11.9,1,1, 7.028, 10465.157, 354.238, 52788.830 23/09/24,09:06:33,02,11,1, 11.9,1,1, 7.028, 10465.150, 354.215, 52788.812 23/09/24,09:06:33,03,11,1, 11.9,1,1, 7.028, 10465.130, 354.230, 52788.810 23/09/24,09:06:33,04,11,1, 11.9,1,1, 7.028, 10465.119, 354.235, 52788.669 23/09/24,09:06:33,05,11,1, 11.9,1,1, 7.028, 10465.170, 354.232, 52788.827 23/09/24,09:06:33,06,11,1, 11.9,1,1, 7.028, 10465.165, 354.191, 52788.750 23/09/24,09:06:33,07,11,1, 11.9,1,1, 7.028, 10465.150, 354.213, 52788.751 23/09/24,09:06:33,08,11,1, 11.9,1,1, 7.028, 10465.168, 354.235, 52788.771 23/09/24,09:06:33,09,11,1, 11.9,1,1, 7.028, 10465.157, 354.218, 52788.822 23/09/24,09:06:33,10,11,1, 11.9,1,1, 7.028, 10465.162, 354.222, 52788.823 23/09/24,09:06:33,11,11,1, 11.9,1,1, 7.028, 10465.160, 354.222, 52788.811 23/09/24,09:06:33,12,11,1, 11.9,1,1, 7.028, 10465.153, 354.219, 52788.774 23/09/24,09:06:33,13,11,1, 11.9,1,1, 7.028, 10465.153, 354.228, 52788.817 23/09/24,09:06:33,14,11,1, 11.9,1,1, 7.028, 10465.163, 354.205, 52788.792 23/09/24,09:06:33,15,11,1, 11.9,1,1, 7.028, 10465.149, 354.216, 52788.778 23/09/24,09:06:33,16,11,1, 11.9,1,1, 7.028, 10465.188, 354.186, 52788.769 23/09/24,09:06:33,17,11,1, 11.9,1,1, 7.028, 10465.161, 354.197, 52788.793 23/09/24,09:06:33,18,11,1, 11.9,1,1, 7.028, 10465.197, 354.229, 52788.827 23/09/24,09:06:33,19,11,1, 11.9,1,1, 7.028, 10465.138, 354.216, 52788.736 23/09/24,09:06:34,00,11,1, 11.9,1,1, 7.031, 10465.134, 354.216, 52788.736 23/09/24,09:06:34,01,11,1, 11.9,1,1, 7.031, 10465.171, 354.221, 52788.774 23/09/24,09:06:34,02,11,1, 11.9,1,1, 7.031, 10465.151, 354.224, 52788.756 23/09/24,09:06:34,03,11,1, 11.9,1,1, 7.031, 10465.168, 354.222, 52788.743 23/09/24,09:06:34,04,11,1, 11.9,1,1, 7.031, 10465.174, 354.210, 52788.788 23/09/24,09:06:34,05,11,1, 11.9,1,1, 7.031, 10465.179, 354.214, 52788.756 23/09/24,09:06:34,06,11,1, 11.9,1,1, 7.031, 10465.162, 354.213, 52788.764 23/09/24,09:06:34,07,11,1, 11.9,1,1, 7.031, 10465.195, 354.204, 52788.788 23/09/24,09:06:34,08,11,1, 11.9,1,1, 7.031, 10465.186, 354.218, 52788.807 23/09/24,09:06:34,09,11,1, 11.9,1,1, 7.031, 10465.164, 354.209, 52788.797 23/09/24,09:06:34,10,11,1, 11.9,1,1, 7.031, 10465.163, 354.207, 52788.753 23/09/24,09:06:34,11,11,1, 11.9,1,1, 7.031, 10465.169, 354.209, 52788.757 23/09/24,09:06:34,12,11,1, 11.9,1,1, 7.031, 10465.179, 354.213, 52788.726 23/09/24,09:06:34,13,11,1, 11.9,1,1, 7.031, 10465.170, 354.195, 52788.762 23/09/24,09:06:34,14,11,1, 11.9,1,1, 7.031, 10465.182, 354.196, 52788.778 23/09/24,09:06:34,15,11,1, 11.9,1,1, 7.031, 10465.153, 354.214, 52788.804 23/09/24,09:06:34,16,11,1, 11.9,1,1, 7.031, 10465.172, 354.225, 52788.817 23/09/24,09:06:34,17,11,1, 11.9,1,1, 7.031, 10465.169, 354.210, 52788.799 23/09/24,09:06:34,18,11,1, 11.9,1,1, 7.031, 10465.190, 354.199, 52788.788 23/09/24,09:06:34,19,11,1, 11.9,1,1, 7.031, 10465.177, 354.205, 52788.757 23/09/24,09:06:35,00,11,1, 11.9,1,1, 7.037, 10465.176, 354.205, 52788.757 23/09/24,09:06:35,01,11,1, 11.9,1,1, 7.037, 10465.198, 354.169, 52788.757 23/09/24,09:06:35,02,11,1, 11.9,1,1, 7.037, 10465.180, 354.187, 52788.781 23/09/24,09:06:35,03,11,1, 11.9,1,1, 7.037, 10465.194, 354.185, 52788.779 23/09/24,09:06:35,04,11,1, 11.9,1,1, 7.037, 10465.179, 354.190, 52788.790 23/09/24,09:06:35,05,11,1, 11.9,1,1, 7.037, 10465.187, 354.188, 52788.783 23/09/24,09:06:35,06,11,1, 11.9,1,1, 7.037, 10465.178, 354.185, 52788.785 23/09/24,09:06:35,07,11,1, 11.9,1,1, 7.037, 10465.178, 354.176, 52788.721 23/09/24,09:06:35,08,11,1, 11.9,1,1, 7.037, 10465.179, 354.169, 52788.748 23/09/24,09:06:35,09,11,1, 11.9,1,1, 7.037, 10465.177, 354.178, 52788.761 23/09/24,09:06:35,10,11,1, 11.9,1,1, 7.037, 10465.187, 354.147, 52788.719 23/09/24,09:06:35,11,11,1, 11.9,1,1, 7.037, 10465.181, 354.146, 52788.743 23/09/24,09:06:35,12,11,1, 11.9,1,1, 7.037, 10465.185, 354.151, 52788.786 23/09/24,09:06:35,13,11,1, 11.9,1,1, 7.037, 10465.211, 354.135, 52788.758 23/09/24,09:06:35,14,11,1, 11.9,1,1, 7.037, 10465.204, 354.149, 52788.755 23/09/24,09:06:35,15,11,1, 11.9,1,1, 7.037, 10465.201, 354.142, 52788.749 23/09/24,09:06:35,16,11,1, 11.9,1,1, 7.037, 10465.182, 354.127, 52788.721 23/09/24,09:06:35,17,11,1, 11.9,1,1, 7.037, 10465.205, 354.110, 52788.705 23/09/24,09:06:35,18,11,1, 11.9,1,1, 7.037, 10465.195, 354.100, 52788.735 23/09/24,09:06:35,19,11,1, 11.9,1,1, 7.037, 10465.201, 354.078, 52788.717 23/09/24,09:06:36,00,10,1, 11.9,1,1, 7.034, 10465.201, 354.078, 52788.717 23/09/24,09:06:36,01,10,1, 11.9,1,1, 7.034, 10465.211, 354.100, 52788.737 23/09/24,09:06:36,02,10,1, 11.9,1,1, 7.034, 10465.223, 354.110, 52788.757 23/09/24,09:06:36,03,10,1, 11.9,1,1, 7.034, 10465.213, 354.087, 52788.770 23/09/24,09:06:36,04,10,1, 11.9,1,1, 7.034, 10465.200, 354.074, 52788.725 23/09/24,09:06:36,05,10,1, 11.9,1,1, 7.034, 10465.198, 354.078, 52788.728 23/09/24,09:06:36,06,10,1, 11.9,1,1, 7.034, 10465.186, 354.070, 52788.729 23/09/24,09:06:36,07,10,1, 11.9,1,1, 7.034, 10465.202, 354.079, 52788.719 23/09/24,09:06:36,08,10,1, 11.9,1,1, 7.034, 10465.178, 354.078, 52788.719 23/09/24,09:06:36,09,10,1, 11.9,1,1, 7.034, 10465.189, 354.088, 52788.703 23/09/24,09:06:36,10,10,1, 11.9,1,1, 7.034, 10465.200, 354.079, 52788.768 23/09/24,09:06:36,11,10,1, 11.9,1,1, 7.034, 10465.188, 354.091, 52788.762 23/09/24,09:06:36,12,10,1, 11.9,1,1, 7.034, 10465.217, 354.079, 52788.741 23/09/24,09:06:36,13,10,1, 11.9,1,1, 7.034, 10465.209, 354.100, 52788.736 23/09/24,09:06:36,14,10,1, 11.9,1,1, 7.034, 10465.201, 354.081, 52788.726 23/09/24,09:06:36,15,10,1, 11.9,1,1, 7.034, 10465.187, 354.071, 52788.712 23/09/24,09:06:36,16,10,1, 11.9,1,1, 7.034, 10465.181, 354.075, 52788.736 23/09/24,09:06:36,17,10,1, 11.9,1,1, 7.034, 10465.181, 354.072, 52788.733 23/09/24,09:06:36,18,10,1, 11.9,1,1, 7.034, 10465.184, 354.079, 52788.745 23/09/24,09:06:36,19,10,1, 11.9,1,1, 7.034, 10465.216, 354.060, 52788.741 23/09/24,09:06:37,00,10,1, 11.9,1,1, 7.035, 10465.209, 354.060, 52788.741 23/09/24,09:06:37,01,10,1, 11.9,1,1, 7.035, 10465.186, 354.065, 52788.779 23/09/24,09:06:37,02,10,1, 11.9,1,1, 7.035, 10465.200, 354.075, 52788.791 23/09/24,09:06:37,03,10,1, 11.9,1,1, 7.035, 10465.182, 354.082, 52788.753 23/09/24,09:06:37,04,10,1, 11.9,1,1, 7.035, 10465.197, 354.078, 52788.765 23/09/24,09:06:37,05,10,1, 11.9,1,1, 7.035, 10465.219, 354.064, 52788.730 23/09/24,09:06:37,06,10,1, 11.9,1,1, 7.035, 10465.175, 354.067, 52788.729 23/09/24,09:06:37,07,10,1, 11.9,1,1, 7.035, 10465.232, 354.074, 52788.781 23/09/24,09:06:37,08,10,1, 11.9,1,1, 7.035, 10465.200, 354.038, 52788.775 23/09/24,09:06:37,09,10,1, 11.9,1,1, 7.035, 10465.205, 354.051, 52788.762 23/09/24,09:06:37,10,10,1, 11.9,1,1, 7.035, 10465.218, 354.055, 52788.738 23/09/24,09:06:37,11,10,1, 11.9,1,1, 7.035, 10465.210, 354.031, 52788.761 23/09/24,09:06:37,12,10,1, 11.9,1,1, 7.035, 10465.219, 354.024, 52788.792 23/09/24,09:06:37,13,10,1, 11.9,1,1, 7.035, 10465.194, 354.034, 52788.741 23/09/24,09:06:37,14,10,1, 11.9,1,1, 7.035, 10465.190, 354.021, 52788.752 23/09/24,09:06:37,15,10,1, 11.9,1,1, 7.035, 10465.191, 354.033, 52788.740 23/09/24,09:06:37,16,10,1, 11.9,1,1, 7.035, 10465.204, 354.039, 52788.733 23/09/24,09:06:37,17,10,1, 11.9,1,1, 7.035, 10465.234, 354.025, 52788.785 23/09/24,09:06:37,18,10,1, 11.9,1,1, 7.035, 10465.197, 354.040, 52788.866 23/09/24,09:06:37,19,10,1, 11.9,1,1, 7.035, 10465.236, 354.019, 52788.746 23/09/24,09:06:38,00,10,1, 11.9,1,1, 7.036, 10465.235, 354.019, 52788.746 23/09/24,09:06:38,01,10,1, 11.9,1,1, 7.036, 10465.208, 354.007, 52788.720 23/09/24,09:06:38,02,10,1, 11.9,1,1, 7.036, 10465.227, 354.017, 52788.736 23/09/24,09:06:38,03,10,1, 11.9,1,1, 7.036, 10465.198, 354.009, 52788.761 23/09/24,09:06:38,04,10,1, 11.9,1,1, 7.036, 10465.225, 353.995, 52788.718 23/09/24,09:06:38,05,10,1, 11.9,1,1, 7.036, 10465.186, 354.004, 52788.742 23/09/24,09:06:38,06,10,1, 11.9,1,1, 7.036, 10465.227, 353.988, 52788.745 23/09/24,09:06:38,07,10,1, 11.9,1,1, 7.036, 10465.218, 353.991, 52788.726 23/09/24,09:06:38,08,10,1, 11.9,1,1, 7.036, 10465.214, 354.022, 52788.739 23/09/24,09:06:38,09,10,1, 11.9,1,1, 7.036, 10465.222, 353.992, 52788.736 23/09/24,09:06:38,10,10,1, 11.9,1,1, 7.036, 10465.216, 353.996, 52788.712 23/09/24,09:06:38,11,10,1, 11.9,1,1, 7.036, 10465.221, 354.010, 52788.719 23/09/24,09:06:38,12,10,1, 11.9,1,1, 7.036, 10465.214, 354.002, 52788.737 23/09/24,09:06:38,13,10,1, 11.9,1,1, 7.036, 10465.191, 353.985, 52788.719 23/09/24,09:06:38,14,10,1, 11.9,1,1, 7.036, 10465.238, 353.993, 52788.772 23/09/24,09:06:38,15,10,1, 11.9,1,1, 7.036, 10465.237, 353.984, 52788.766 23/09/24,09:06:38,16,10,1, 11.9,1,1, 7.036, 10465.230, 353.999, 52788.770 23/09/24,09:06:38,17,10,1, 11.9,1,1, 7.036, 10465.225, 353.982, 52788.747 23/09/24,09:06:38,18,10,1, 11.9,1,1, 7.036, 10465.244, 353.988, 52788.752 23/09/24,09:06:38,19,10,1, 11.9,1,1, 7.036, 10465.214, 353.987, 52788.738 23/09/24,09:06:39,00,09,1, 11.9,1,1, 7.036, 10465.209, 353.987, 52788.738 23/09/24,09:06:39,01,09,1, 11.9,1,1, 7.036, 10465.223, 353.992, 52788.736 23/09/24,09:06:39,02,09,1, 11.9,1,1, 7.036, 10465.205, 353.974, 52788.750 23/09/24,09:06:39,03,09,1, 11.9,1,1, 7.036, 10465.213, 353.985, 52788.785 23/09/24,09:06:39,04,09,1, 11.9,1,1, 7.036, 10465.215, 353.970, 52788.764 23/09/24,09:06:39,05,09,1, 11.9,1,1, 7.036, 10465.214, 353.976, 52788.755 23/09/24,09:06:39,06,09,1, 11.9,1,1, 7.036, 10465.221, 353.974, 52788.755 23/09/24,09:06:39,07,09,1, 11.9,1,1, 7.036, 10465.234, 353.968, 52788.762 23/09/24,09:06:39,08,09,1, 11.9,1,1, 7.036, 10465.224, 353.973, 52788.720 23/09/24,09:06:39,09,09,1, 11.9,1,1, 7.036, 10465.225, 353.969, 52788.750 23/09/24,09:06:39,10,09,1, 11.9,1,1, 7.036, 10465.240, 353.976, 52788.728 23/09/24,09:06:39,11,09,1, 11.9,1,1, 7.036, 10465.218, 353.956, 52788.761 23/09/24,09:06:39,12,09,1, 11.9,1,1, 7.036, 10465.221, 353.972, 52788.810 23/09/24,09:06:39,13,09,1, 11.9,1,1, 7.036, 10465.242, 353.987, 52788.777 23/09/24,09:06:39,14,09,1, 11.9,1,1, 7.036, 10465.226, 353.959, 52788.787 23/09/24,09:06:39,15,09,1, 11.9,1,1, 7.036, 10465.215, 353.954, 52788.766 23/09/24,09:06:39,16,09,1, 11.9,1,1, 7.036, 10465.199, 353.968, 52788.783 23/09/24,09:06:39,17,09,1, 11.9,1,1, 7.036, 10465.210, 353.957, 52788.759 23/09/24,09:06:39,18,09,1, 11.9,1,1, 7.036, 10465.218, 353.963, 52788.769 23/09/24,09:06:39,19,09,1, 11.9,1,1, 7.036, 10465.244, 353.974, 52788.749 23/09/24,09:06:40,00,10,1, 11.9,1,1, 7.037, 10465.243, 353.974, 52788.749 23/09/24,09:06:40,01,10,1, 11.9,1,1, 7.037, 10465.221, 353.980, 52788.769 23/09/24,09:06:40,02,10,1, 11.9,1,1, 7.037, 10465.221, 353.980, 52788.770 23/09/24,09:06:40,03,10,1, 11.9,1,1, 7.037, 10465.226, 353.966, 52788.763 23/09/24,09:06:40,04,10,1, 11.9,1,1, 7.037, 10465.214, 353.978, 52788.732 23/09/24,09:06:40,05,10,1, 11.9,1,1, 7.037, 10465.200, 353.956, 52788.744 23/09/24,09:06:40,06,10,1, 11.9,1,1, 7.037, 10465.183, 353.978, 52788.741 23/09/24,09:06:40,07,10,1, 11.9,1,1, 7.037, 10465.200, 353.975, 52788.758 23/09/24,09:06:40,08,10,1, 11.9,1,1, 7.037, 10465.210, 353.955, 52788.760 23/09/24,09:06:40,09,10,1, 11.9,1,1, 7.037, 10465.220, 353.989, 52788.782 23/09/24,09:06:40,10,10,1, 11.9,1,1, 7.037, 10465.234, 353.987, 52788.778 23/09/24,09:06:40,11,10,1, 11.9,1,1, 7.037, 10465.228, 353.986, 52788.768 23/09/24,09:06:40,12,10,1, 11.9,1,1, 7.037, 10465.209, 353.984, 52788.755 23/09/24,09:06:40,13,10,1, 11.9,1,1, 7.037, 10465.208, 353.988, 52788.739 23/09/24,09:06:40,14,10,1, 11.9,1,1, 7.037, 10465.207, 353.960, 52788.744 23/09/24,09:06:40,15,10,1, 11.9,1,1, 7.037, 10465.238, 353.976, 52788.755 23/09/24,09:06:40,16,10,1, 11.9,1,1, 7.037, 10465.225, 353.962, 52788.742 23/09/24,09:06:40,17,10,1, 11.9,1,1, 7.037, 10465.200, 353.975, 52788.760 23/09/24,09:06:40,18,10,1, 11.9,1,1, 7.037, 10465.224, 353.974, 52788.736 23/09/24,09:06:40,19,10,1, 11.9,1,1, 7.037, 10465.249, 353.996, 52788.778 23/09/24,09:06:41,00,09,1, 11.9,1,1, 7.037, 10465.243, 353.996, 52788.778 23/09/24,09:06:41,01,09,1, 11.9,1,1, 7.037, 10465.213, 353.982, 52788.737 23/09/24,09:06:41,02,09,1, 11.9,1,1, 7.037, 10465.207, 354.017, 52788.776 23/09/24,09:06:41,03,09,1, 11.9,1,1, 7.037, 10465.200, 354.009, 52788.783 23/09/24,09:06:41,04,09,1, 11.9,1,1, 7.037, 10465.214, 354.016, 52788.799 23/09/24,09:06:41,05,09,1, 11.9,1,1, 7.037, 10465.239, 354.003, 52788.780 23/09/24,09:06:41,06,09,1, 11.9,1,1, 7.037, 10465.199, 353.973, 52788.776 23/09/24,09:06:41,07,09,1, 11.9,1,1, 7.037, 10465.195, 354.008, 52788.793 23/09/24,09:06:41,08,09,1, 11.9,1,1, 7.037, 10465.216, 354.005, 52788.823 23/09/24,09:06:41,09,09,1, 11.9,1,1, 7.037, 10465.202, 354.019, 52788.802 23/09/24,09:06:41,10,09,1, 11.9,1,1, 7.037, 10465.223, 354.036, 52788.812 23/09/24,09:06:41,11,09,1, 11.9,1,1, 7.037, 10465.210, 354.015, 52788.782 23/09/24,09:06:41,12,09,1, 11.9,1,1, 7.037, 10465.202, 353.995, 52788.774 23/09/24,09:06:41,13,09,1, 11.9,1,1, 7.037, 10465.210, 354.015, 52788.785 23/09/24,09:06:41,14,09,1, 11.9,1,1, 7.037, 10465.218, 354.005, 52788.770 23/09/24,09:06:41,15,09,1, 11.9,1,1, 7.037, 10465.230, 354.027, 52788.801 23/09/24,09:06:41,16,09,1, 11.9,1,1, 7.037, 10465.229, 354.010, 52788.803 23/09/24,09:06:41,17,09,1, 11.9,1,1, 7.037, 10465.228, 354.003, 52788.796 23/09/24,09:06:41,18,09,1, 11.9,1,1, 7.037, 10465.229, 354.032, 52788.768 23/09/24,09:06:41,19,09,1, 11.9,1,1, 7.037, 10465.229, 354.012, 52788.773 23/09/24,09:06:42,00,10,1, 11.9,1,1, 7.034, 10465.226, 354.012, 52788.773 23/09/24,09:06:42,01,10,1, 11.9,1,1, 7.034, 10465.217, 354.024, 52788.767 23/09/24,09:06:42,02,10,1, 11.9,1,1, 7.034, 10465.220, 354.012, 52788.826 23/09/24,09:06:42,03,10,1, 11.9,1,1, 7.034, 10465.232, 354.025, 52788.814 23/09/24,09:06:42,04,10,1, 11.9,1,1, 7.034, 10465.219, 354.011, 52788.820 23/09/24,09:06:42,05,10,1, 11.9,1,1, 7.034, 10465.233, 354.037, 52788.775 23/09/24,09:06:42,06,10,1, 11.9,1,1, 7.034, 10465.231, 354.024, 52788.739 23/09/24,09:06:42,07,10,1, 11.9,1,1, 7.034, 10465.263, 354.017, 52788.761 23/09/24,09:06:42,08,10,1, 11.9,1,1, 7.034, 10465.239, 354.034, 52788.772 23/09/24,09:06:42,09,10,1, 11.9,1,1, 7.034, 10465.246, 354.035, 52788.761 23/09/24,09:06:42,10,10,1, 11.9,1,1, 7.034, 10465.247, 354.044, 52788.768 23/09/24,09:06:42,11,10,1, 11.9,1,1, 7.034, 10465.252, 354.021, 52788.776 23/09/24,09:06:42,12,10,1, 11.9,1,1, 7.034, 10465.242, 354.038, 52788.790 23/09/24,09:06:42,13,10,1, 11.9,1,1, 7.034, 10465.244, 354.054, 52788.802 23/09/24,09:06:42,14,10,1, 11.9,1,1, 7.034, 10465.229, 354.054, 52788.812 23/09/24,09:06:42,15,10,1, 11.9,1,1, 7.034, 10465.277, 354.042, 52788.824 23/09/24,09:06:42,16,10,1, 11.9,1,1, 7.034, 10465.251, 354.052, 52788.815 23/09/24,09:06:42,17,10,1, 11.9,1,1, 7.034, 10465.240, 354.049, 52788.805 23/09/24,09:06:42,18,10,1, 11.9,1,1, 7.034, 10465.239, 354.038, 52788.824 23/09/24,09:06:42,19,10,1, 11.9,1,1, 7.034, 10465.252, 354.031, 52788.797 23/09/24,09:06:43,00,10,1, 11.9,1,1, 7.035, 10465.251, 354.031, 52788.797 23/09/24,09:06:43,01,10,1, 11.9,1,1, 7.035, 10465.246, 354.038, 52788.826 23/09/24,09:06:43,02,10,1, 11.9,1,1, 7.035, 10465.234, 354.029, 52788.814 23/09/24,09:06:43,03,10,1, 11.9,1,1, 7.035, 10465.232, 354.041, 52788.869 23/09/24,09:06:43,04,10,1, 11.9,1,1, 7.035, 10465.248, 354.022, 52788.741 23/09/24,09:06:43,05,10,1, 11.9,1,1, 7.035, 10465.209, 354.052, 52788.871 23/09/24,09:06:43,06,10,1, 11.9,1,1, 7.035, 10465.205, 354.037, 52788.842 23/09/24,09:06:43,07,10,1, 11.9,1,1, 7.035, 10465.200, 354.068, 52788.803 23/09/24,09:06:43,08,10,1, 11.9,1,1, 7.035, 10465.221, 354.043, 52788.799 23/09/24,09:06:43,09,10,1, 11.9,1,1, 7.035, 10465.234, 354.054, 52788.811 23/09/24,09:06:43,10,10,1, 11.9,1,1, 7.035, 10465.231, 354.054, 52788.824 23/09/24,09:06:43,11,10,1, 11.9,1,1, 7.035, 10465.235, 354.049, 52788.864 23/09/24,09:06:43,12,10,1, 11.9,1,1, 7.035, 10465.208, 354.038, 52788.794 23/09/24,09:06:43,13,10,1, 11.9,1,1, 7.035, 10465.195, 354.041, 52788.786 23/09/24,09:06:43,14,10,1, 11.9,1,1, 7.035, 10465.244, 354.014, 52788.615 23/09/24,09:06:43,15,10,1, 11.9,1,1, 7.035, 10465.196, 354.036, 52788.700 23/09/24,09:06:43,16,10,1, 11.9,1,1, 7.035, 10465.252, 354.037, 52788.816 23/09/24,09:06:43,17,10,1, 11.9,1,1, 7.035, 10465.228, 354.043, 52788.826 23/09/24,09:06:43,18,10,1, 11.9,1,1, 7.035, 10465.215, 354.049, 52788.779 23/09/24,09:06:43,19,10,1, 11.9,1,1, 7.035, 10465.206, 354.047, 52788.810 23/09/24,09:06:44,00,09,1, 11.8,1,1, 7.035, 10465.201, 354.047, 52788.810 23/09/24,09:06:44,01,09,1, 11.8,1,1, 7.035, 10465.217, 354.024, 52788.781 23/09/24,09:06:44,02,09,1, 11.8,1,1, 7.035, 10465.225, 354.016, 52788.802 23/09/24,09:06:44,03,09,1, 11.8,1,1, 7.035, 10465.208, 354.023, 52788.767 23/09/24,09:06:44,04,09,1, 11.8,1,1, 7.035, 10465.205, 354.017, 52788.786 23/09/24,09:06:44,05,09,1, 11.8,1,1, 7.035, 10465.199, 354.034, 52788.761 23/09/24,09:06:44,06,09,1, 11.8,1,1, 7.035, 10465.183, 354.022, 52788.773 23/09/24,09:06:44,07,09,1, 11.8,1,1, 7.035, 10465.210, 354.030, 52788.766 23/09/24,09:06:44,08,09,1, 11.8,1,1, 7.035, 10465.210, 354.034, 52788.785 23/09/24,09:06:44,09,09,1, 11.8,1,1, 7.035, 10465.200, 354.028, 52788.800 23/09/24,09:06:44,10,09,1, 11.8,1,1, 7.035, 10465.232, 354.002, 52788.820 23/09/24,09:06:44,11,09,1, 11.8,1,1, 7.035, 10465.204, 354.026, 52788.792 23/09/24,09:06:44,12,09,1, 11.8,1,1, 7.035, 10465.202, 354.041, 52788.772 23/09/24,09:06:44,13,09,1, 11.8,1,1, 7.035, 10465.231, 354.006, 52788.785 23/09/24,09:06:44,14,09,1, 11.8,1,1, 7.035, 10465.213, 353.996, 52788.772 23/09/24,09:06:44,15,09,1, 11.8,1,1, 7.035, 10465.220, 354.021, 52788.925 23/09/24,09:06:44,16,09,1, 11.8,1,1, 7.035, 10465.218, 354.002, 52788.715 23/09/24,09:06:44,17,09,1, 11.8,1,1, 7.035, 10465.193, 354.014, 52788.793 23/09/24,09:06:44,18,09,1, 11.8,1,1, 7.035, 10465.226, 354.022, 52788.797 23/09/24,09:06:44,19,09,1, 11.8,1,1, 7.035, 10465.215, 354.003, 52788.808 23/09/24,09:06:45,00,09,1, 11.9,1,1, 7.039, 10465.209, 354.003, 52788.808 23/09/24,09:06:45,01,09,1, 11.9,1,1, 7.039, 10465.206, 353.997, 52788.748 23/09/24,09:06:45,02,09,1, 11.9,1,1, 7.039, 10465.211, 354.000, 52788.752 23/09/24,09:06:45,03,09,1, 11.9,1,1, 7.039, 10465.216, 353.992, 52788.761 23/09/24,09:06:45,04,09,1, 11.9,1,1, 7.039, 10465.206, 353.996, 52788.753 23/09/24,09:06:45,05,09,1, 11.9,1,1, 7.039, 10465.211, 353.986, 52788.748 23/09/24,09:06:45,06,09,1, 11.9,1,1, 7.039, 10465.233, 354.013, 52788.782 23/09/24,09:06:45,07,09,1, 11.9,1,1, 7.039, 10465.206, 354.010, 52788.785 23/09/24,09:06:45,08,09,1, 11.9,1,1, 7.039, 10465.202, 354.001, 52788.804 23/09/24,09:06:45,09,09,1, 11.9,1,1, 7.039, 10465.202, 354.006, 52788.806 23/09/24,09:06:45,10,09,1, 11.9,1,1, 7.039, 10465.236, 353.997, 52788.801 23/09/24,09:06:45,11,09,1, 11.9,1,1, 7.039, 10465.186, 353.991, 52788.934 23/09/24,09:06:45,12,09,1, 11.9,1,1, 7.039, 10465.203, 354.005, 52788.708 23/09/24,09:06:45,13,09,1, 11.9,1,1, 7.039, 10465.218, 353.997, 52788.761 23/09/24,09:06:45,14,09,1, 11.9,1,1, 7.039, 10465.220, 354.009, 52788.741 23/09/24,09:06:45,15,09,1, 11.9,1,1, 7.039, 10465.216, 354.015, 52788.782 23/09/24,09:06:45,16,09,1, 11.9,1,1, 7.039, 10465.226, 354.001, 52788.766 23/09/24,09:06:45,17,09,1, 11.9,1,1, 7.039, 10465.231, 354.048, 52788.800 23/09/24,09:06:45,18,09,1, 11.9,1,1, 7.039, 10465.211, 353.991, 52788.773 23/09/24,09:06:45,19,09,1, 11.9,1,1, 7.039, 10465.222, 354.013, 52788.755 23/09/24,09:06:46,00,10,1, 11.9,1,1, 7.040, 10465.218, 354.013, 52788.755 23/09/24,09:06:46,01,10,1, 11.9,1,1, 7.040, 10465.208, 354.015, 52788.771 23/09/24,09:06:46,02,10,1, 11.9,1,1, 7.040, 10465.214, 353.992, 52788.789 23/09/24,09:06:46,03,10,1, 11.9,1,1, 7.040, 10465.210, 354.002, 52788.805 23/09/24,09:06:46,04,10,1, 11.9,1,1, 7.040, 10465.192, 354.005, 52788.812 23/09/24,09:06:46,05,10,1, 11.9,1,1, 7.040, 10465.192, 353.992, 52788.797 23/09/24,09:06:46,06,10,1, 11.9,1,1, 7.040, 10465.187, 353.988, 52788.785 23/09/24,09:06:46,07,10,1, 11.9,1,1, 7.040, 10465.204, 353.997, 52788.796 23/09/24,09:06:46,08,10,1, 11.9,1,1, 7.040, 10465.197, 353.995, 52788.790 23/09/24,09:06:46,09,10,1, 11.9,1,1, 7.040, 10465.191, 354.002, 52788.743 23/09/24,09:06:46,10,10,1, 11.9,1,1, 7.040, 10465.215, 353.997, 52788.786 23/09/24,09:06:46,11,10,1, 11.9,1,1, 7.040, 10465.211, 353.986, 52788.776 23/09/24,09:06:46,12,10,1, 11.9,1,1, 7.040, 10465.191, 353.990, 52788.811 23/09/24,09:06:46,13,10,1, 11.9,1,1, 7.040, 10465.210, 353.990, 52788.802 23/09/24,09:06:46,14,10,1, 11.9,1,1, 7.040, 10465.202, 353.992, 52788.787 23/09/24,09:06:46,15,10,1, 11.9,1,1, 7.040, 10465.191, 353.989, 52788.825 23/09/24,09:06:46,16,10,1, 11.9,1,1, 7.040, 10465.172, 354.004, 52788.784 23/09/24,09:06:46,17,10,1, 11.9,1,1, 7.040, 10465.182, 353.971, 52788.769 23/09/24,09:06:46,18,10,1, 11.9,1,1, 7.040, 10465.182, 353.984, 52788.786 23/09/24,09:06:46,19,10,1, 11.9,1,1, 7.040, 10465.190, 353.993, 52788.793 23/09/24,09:06:47,00,10,1, 11.9,1,1, 7.036, 10465.184, 353.993, 52788.793 23/09/24,09:06:47,01,10,1, 11.9,1,1, 7.036, 10465.183, 353.986, 52788.788 23/09/24,09:06:47,02,10,1, 11.9,1,1, 7.036, 10465.177, 353.999, 52788.798 23/09/24,09:06:47,03,10,1, 11.9,1,1, 7.036, 10465.181, 354.023, 52788.822 23/09/24,09:06:47,04,10,1, 11.9,1,1, 7.036, 10465.207, 354.004, 52788.799 23/09/24,09:06:47,05,10,1, 11.9,1,1, 7.036, 10465.191, 354.007, 52788.778 23/09/24,09:06:47,06,10,1, 11.9,1,1, 7.036, 10465.178, 353.984, 52788.754 23/09/24,09:06:47,07,10,1, 11.9,1,1, 7.036, 10465.189, 353.999, 52788.806 23/09/24,09:06:47,08,10,1, 11.9,1,1, 7.036, 10465.218, 354.007, 52788.795 23/09/24,09:06:47,09,10,1, 11.9,1,1, 7.036, 10465.183, 353.959, 52788.771 23/09/24,09:06:47,10,10,1, 11.9,1,1, 7.036, 10465.218, 353.977, 52788.798 23/09/24,09:06:47,11,10,1, 11.9,1,1, 7.036, 10465.206, 353.971, 52788.788 23/09/24,09:06:47,12,10,1, 11.9,1,1, 7.036, 10465.199, 353.966, 52788.774 23/09/24,09:06:47,13,10,1, 11.9,1,1, 7.036, 10465.210, 353.975, 52788.783 23/09/24,09:06:47,14,10,1, 11.9,1,1, 7.036, 10465.188, 353.971, 52788.772 23/09/24,09:06:47,15,10,1, 11.9,1,1, 7.036, 10465.200, 353.966, 52788.761 23/09/24,09:06:47,16,10,1, 11.9,1,1, 7.036, 10465.169, 353.957, 52788.618 23/09/24,09:06:47,17,10,1, 11.9,1,1, 7.036, 10465.245, 353.984, 52788.844 23/09/24,09:06:47,18,10,1, 11.9,1,1, 7.036, 10465.229, 353.948, 52788.784 23/09/24,09:06:47,19,10,1, 11.9,1,1, 7.036, 10465.213, 353.943, 52788.736 23/09/24,09:06:48,00,10,1, 11.9,1,1, 7.035, 10465.209, 353.943, 52788.736 23/09/24,09:06:48,01,10,1, 11.9,1,1, 7.035, 10465.211, 353.960, 52788.809 23/09/24,09:06:48,02,10,1, 11.9,1,1, 7.035, 10465.194, 353.959, 52788.790 23/09/24,09:06:48,03,10,1, 11.9,1,1, 7.035, 10465.184, 353.954, 52788.786 23/09/24,09:06:48,04,10,1, 11.9,1,1, 7.035, 10465.175, 353.980, 52788.770 23/09/24,09:06:48,05,10,1, 11.9,1,1, 7.035, 10465.205, 353.973, 52788.826 23/09/24,09:06:48,06,10,1, 11.9,1,1, 7.035, 10465.194, 353.962, 52788.830 23/09/24,09:06:48,07,10,1, 11.9,1,1, 7.035, 10465.186, 353.979, 52788.807 23/09/24,09:06:48,08,10,1, 11.9,1,1, 7.035, 10465.165, 353.984, 52788.793 23/09/24,09:06:48,09,10,1, 11.9,1,1, 7.035, 10465.158, 353.972, 52788.799 23/09/24,09:06:48,10,10,1, 11.9,1,1, 7.035, 10465.178, 353.946, 52788.762 23/09/24,09:06:48,11,10,1, 11.9,1,1, 7.035, 10465.166, 353.955, 52788.785 23/09/24,09:06:48,12,10,1, 11.9,1,1, 7.035, 10465.166, 353.961, 52788.802 23/09/24,09:06:48,13,10,1, 11.9,1,1, 7.035, 10465.156, 353.946, 52788.774 23/09/24,09:06:48,14,10,1, 11.9,1,1, 7.035, 10465.191, 353.952, 52788.783 23/09/24,09:06:48,15,10,1, 11.9,1,1, 7.035, 10465.180, 353.965, 52788.758 23/09/24,09:06:48,16,10,1, 11.9,1,1, 7.035, 10465.178, 353.958, 52788.792 23/09/24,09:06:48,17,10,1, 11.9,1,1, 7.035, 10465.178, 353.977, 52788.769 23/09/24,09:06:48,18,10,1, 11.9,1,1, 7.035, 10465.174, 353.963, 52788.775 23/09/24,09:06:48,19,10,1, 11.9,1,1, 7.035, 10465.169, 353.974, 52788.797 23/09/24,09:06:49,00,10,1, 11.9,1,1, 7.036, 10465.168, 353.974, 52788.797 23/09/24,09:06:49,01,10,1, 11.9,1,1, 7.036, 10465.154, 353.954, 52788.741 23/09/24,09:06:49,02,10,1, 11.9,1,1, 7.036, 10465.135, 353.979, 52788.754 23/09/24,09:06:49,03,10,1, 11.9,1,1, 7.036, 10465.149, 353.995, 52788.774 23/09/24,09:06:49,04,10,1, 11.9,1,1, 7.036, 10465.165, 353.994, 52788.751 23/09/24,09:06:49,05,10,1, 11.9,1,1, 7.036, 10465.153, 353.968, 52788.763 23/09/24,09:06:49,06,10,1, 11.9,1,1, 7.036, 10465.134, 353.987, 52788.759 23/09/24,09:06:49,07,10,1, 11.9,1,1, 7.036, 10465.125, 353.993, 52788.783 23/09/24,09:06:49,08,10,1, 11.9,1,1, 7.036, 10465.154, 353.979, 52788.777 23/09/24,09:06:49,09,10,1, 11.9,1,1, 7.036, 10465.147, 353.974, 52788.785 23/09/24,09:06:49,10,10,1, 11.9,1,1, 7.036, 10465.123, 353.958, 52788.765 23/09/24,09:06:49,11,10,1, 11.9,1,1, 7.036, 10465.147, 353.979, 52788.762 23/09/24,09:06:49,12,10,1, 11.9,1,1, 7.036, 10465.138, 353.980, 52788.765 23/09/24,09:06:49,13,10,1, 11.9,1,1, 7.036, 10465.128, 354.000, 52788.798 23/09/24,09:06:49,14,10,1, 11.9,1,1, 7.036, 10465.134, 353.985, 52788.771 23/09/24,09:06:49,15,10,1, 11.9,1,1, 7.036, 10465.117, 353.984, 52788.766 23/09/24,09:06:49,16,10,1, 11.9,1,1, 7.036, 10465.118, 353.992, 52788.768 23/09/24,09:06:49,17,10,1, 11.9,1,1, 7.036, 10465.125, 353.971, 52788.748 23/09/24,09:06:49,18,10,1, 11.9,1,1, 7.036, 10465.112, 353.974, 52788.757 23/09/24,09:06:49,19,10,1, 11.9,1,1, 7.036, 10465.119, 353.957, 52788.738 23/09/24,09:06:50,00,11,1, 11.9,1,1, 7.036, 10465.118, 353.957, 52788.738 23/09/24,09:06:50,01,11,1, 11.9,1,1, 7.036, 10465.104, 353.988, 52788.791 23/09/24,09:06:50,02,11,1, 11.9,1,1, 7.036, 10465.125, 353.992, 52788.807 23/09/24,09:06:50,03,11,1, 11.9,1,1, 7.036, 10465.126, 353.965, 52788.805 23/09/24,09:06:50,04,11,1, 11.9,1,1, 7.036, 10465.099, 353.996, 52788.783 23/09/24,09:06:50,05,11,1, 11.9,1,1, 7.036, 10465.114, 353.989, 52788.777 23/09/24,09:06:50,06,11,1, 11.9,1,1, 7.036, 10465.095, 353.987, 52788.769 23/09/24,09:06:50,07,11,1, 11.9,1,1, 7.036, 10465.093, 353.993, 52788.739 23/09/24,09:06:50,08,11,1, 11.9,1,1, 7.036, 10465.085, 353.991, 52788.776 23/09/24,09:06:50,09,11,1, 11.9,1,1, 7.036, 10465.066, 353.973, 52788.772 23/09/24,09:06:50,10,11,1, 11.9,1,1, 7.036, 10465.105, 353.964, 52788.805 23/09/24,09:06:50,11,11,1, 11.9,1,1, 7.036, 10465.095, 353.970, 52788.781 23/09/24,09:06:50,12,11,1, 11.9,1,1, 7.036, 10465.083, 353.986, 52788.751 23/09/24,09:06:50,13,11,1, 11.9,1,1, 7.036, 10465.069, 353.981, 52788.768 23/09/24,09:06:50,14,11,1, 11.9,1,1, 7.036, 10465.087, 354.004, 52788.795 23/09/24,09:06:50,15,11,1, 11.9,1,1, 7.036, 10465.078, 353.983, 52788.764 23/09/24,09:06:50,16,11,1, 11.9,1,1, 7.036, 10465.069, 353.992, 52788.750 23/09/24,09:06:50,17,11,1, 11.9,1,1, 7.036, 10465.055, 354.000, 52788.803 23/09/24,09:06:50,18,11,1, 11.9,1,1, 7.036, 10465.073, 353.993, 52788.790 23/09/24,09:06:50,19,11,1, 11.9,1,1, 7.036, 10465.085, 354.005, 52788.788 23/09/24,09:06:51,00,11,1, 11.9,1,1, 7.034, 10465.084, 354.005, 52788.788 23/09/24,09:06:51,01,11,1, 11.9,1,1, 7.034, 10465.081, 354.025, 52788.732 23/09/24,09:06:51,02,11,1, 11.9,1,1, 7.034, 10465.083, 354.010, 52788.778 23/09/24,09:06:51,03,11,1, 11.9,1,1, 7.034, 10465.064, 354.028, 52788.773 23/09/24,09:06:51,04,11,1, 11.9,1,1, 7.034, 10465.088, 354.039, 52788.774 23/09/24,09:06:51,05,11,1, 11.9,1,1, 7.034, 10465.067, 354.037, 52788.804 23/09/24,09:06:51,06,11,1, 11.9,1,1, 7.034, 10465.064, 354.032, 52788.748 23/09/24,09:06:51,07,11,1, 11.9,1,1, 7.034, 10465.082, 354.029, 52788.774 23/09/24,09:06:51,08,11,1, 11.9,1,1, 7.034, 10465.057, 354.021, 52788.780 23/09/24,09:06:51,09,11,1, 11.9,1,1, 7.034, 10465.049, 354.018, 52788.791 23/09/24,09:06:51,10,11,1, 11.9,1,1, 7.034, 10465.044, 354.013, 52788.775 23/09/24,09:06:51,11,11,1, 11.9,1,1, 7.034, 10465.063, 354.024, 52788.782 23/09/24,09:06:51,12,11,1, 11.9,1,1, 7.034, 10465.034, 354.036, 52788.770 23/09/24,09:06:51,13,11,1, 11.9,1,1, 7.034, 10465.017, 354.027, 52788.786 23/09/24,09:06:51,14,11,1, 11.9,1,1, 7.034, 10465.024, 354.033, 52788.770 23/09/24,09:06:51,15,11,1, 11.9,1,1, 7.034, 10465.020, 354.025, 52788.757 23/09/24,09:06:51,16,11,1, 11.9,1,1, 7.034, 10465.036, 354.044, 52788.776 23/09/24,09:06:51,17,11,1, 11.9,1,1, 7.034, 10465.042, 354.038, 52788.756 23/09/24,09:06:51,18,11,1, 11.9,1,1, 7.034, 10465.007, 354.048, 52788.920 23/09/24,09:06:51,19,11,1, 11.9,1,1, 7.034, 10464.989, 354.060, 52788.834 23/09/24,09:06:52,00,11,1, 11.8,1,1, 7.038, 10464.984, 354.060, 52788.834 23/09/24,09:06:52,01,11,1, 11.8,1,1, 7.038, 10465.013, 354.047, 52788.775 23/09/24,09:06:52,02,11,1, 11.8,1,1, 7.038, 10464.999, 354.063, 52788.765 23/09/24,09:06:52,03,11,1, 11.8,1,1, 7.038, 10464.983, 354.057, 52788.757 23/09/24,09:06:52,04,11,1, 11.8,1,1, 7.038, 10464.978, 354.056, 52788.744 23/09/24,09:06:52,05,11,1, 11.8,1,1, 7.038, 10465.001, 354.062, 52788.755 23/09/24,09:06:52,06,11,1, 11.8,1,1, 7.038, 10464.974, 354.047, 52788.762 23/09/24,09:06:52,07,11,1, 11.8,1,1, 7.038, 10464.990, 354.051, 52788.779 23/09/24,09:06:52,08,11,1, 11.8,1,1, 7.038, 10465.005, 354.040, 52788.755 23/09/24,09:06:52,09,11,1, 11.8,1,1, 7.038, 10464.979, 354.048, 52788.729 23/09/24,09:06:52,10,11,1, 11.8,1,1, 7.038, 10464.967, 354.043, 52788.770 23/09/24,09:06:52,11,11,1, 11.8,1,1, 7.038, 10464.962, 354.052, 52788.754 23/09/24,09:06:52,12,11,1, 11.8,1,1, 7.038, 10464.999, 354.046, 52788.742 23/09/24,09:06:52,13,11,1, 11.8,1,1, 7.038, 10464.972, 354.049, 52788.719 23/09/24,09:06:52,14,11,1, 11.8,1,1, 7.038, 10464.960, 354.055, 52788.773 23/09/24,09:06:52,15,11,1, 11.8,1,1, 7.038, 10464.990, 354.075, 52788.739 23/09/24,09:06:52,16,11,1, 11.8,1,1, 7.038, 10464.970, 354.041, 52788.731 23/09/24,09:06:52,17,11,1, 11.8,1,1, 7.038, 10464.951, 354.063, 52788.742 23/09/24,09:06:52,18,11,1, 11.8,1,1, 7.038, 10464.947, 354.075, 52788.736 23/09/24,09:06:52,19,11,1, 11.8,1,1, 7.038, 10464.929, 354.059, 52788.759 23/09/24,09:06:53,00,11,1, 11.8,1,1, 7.039, 10464.926, 354.059, 52788.759 23/09/24,09:06:53,01,11,1, 11.8,1,1, 7.039, 10464.963, 354.110, 52788.776 23/09/24,09:06:53,02,11,1, 11.8,1,1, 7.039, 10464.937, 354.087, 52788.815 23/09/24,09:06:53,03,11,1, 11.8,1,1, 7.039, 10464.918, 354.085, 52788.776 23/09/24,09:06:53,04,11,1, 11.8,1,1, 7.039, 10464.940, 354.109, 52788.765 23/09/24,09:06:53,05,11,1, 11.8,1,1, 7.039, 10464.908, 354.101, 52788.788 23/09/24,09:06:53,06,11,1, 11.8,1,1, 7.039, 10464.945, 354.131, 52788.796 23/09/24,09:06:53,07,11,1, 11.8,1,1, 7.039, 10464.951, 354.117, 52788.794 23/09/24,09:06:53,08,11,1, 11.8,1,1, 7.039, 10464.917, 354.110, 52788.746 23/09/24,09:06:53,09,11,1, 11.8,1,1, 7.039, 10464.896, 354.126, 52788.757 23/09/24,09:06:53,10,11,1, 11.8,1,1, 7.039, 10464.922, 354.107, 52788.731 23/09/24,09:06:53,11,11,1, 11.8,1,1, 7.039, 10464.906, 354.132, 52788.785 23/09/24,09:06:53,12,11,1, 11.8,1,1, 7.039, 10464.877, 354.128, 52788.783 23/09/24,09:06:53,13,11,1, 11.8,1,1, 7.039, 10464.900, 354.129, 52788.774 23/09/24,09:06:53,14,11,1, 11.8,1,1, 7.039, 10464.899, 354.131, 52788.744 23/09/24,09:06:53,15,11,1, 11.8,1,1, 7.039, 10464.862, 354.147, 52788.711 23/09/24,09:06:53,16,11,1, 11.8,1,1, 7.039, 10464.862, 354.125, 52788.748 23/09/24,09:06:53,17,11,1, 11.8,1,1, 7.039, 10464.902, 354.143, 52788.743 23/09/24,09:06:53,18,11,1, 11.8,1,1, 7.039, 10464.894, 354.111, 52788.741 23/09/24,09:06:53,19,11,1, 11.8,1,1, 7.039, 10464.868, 354.176, 52788.753 23/09/24,09:06:54,00,11,1, 11.9,1,1, 7.037, 10464.867, 354.176, 52788.753 23/09/24,09:06:54,01,11,1, 11.9,1,1, 7.037, 10464.865, 354.162, 52788.775 23/09/24,09:06:54,02,11,1, 11.9,1,1, 7.037, 10464.889, 354.168, 52788.797 23/09/24,09:06:54,03,11,1, 11.9,1,1, 7.037, 10464.885, 354.150, 52788.788 23/09/24,09:06:54,04,11,1, 11.9,1,1, 7.037, 10464.880, 354.142, 52788.762 23/09/24,09:06:54,05,11,1, 11.9,1,1, 7.037, 10464.867, 354.145, 52788.760 23/09/24,09:06:54,06,11,1, 11.9,1,1, 7.037, 10464.871, 354.142, 52788.757 23/09/24,09:06:54,07,11,1, 11.9,1,1, 7.037, 10464.865, 354.150, 52788.767 23/09/24,09:06:54,08,11,1, 11.9,1,1, 7.037, 10464.864, 354.178, 52788.746 23/09/24,09:06:54,09,11,1, 11.9,1,1, 7.037, 10464.857, 354.201, 52788.778 23/09/24,09:06:54,10,11,1, 11.9,1,1, 7.037, 10464.858, 354.167, 52788.774 23/09/24,09:06:54,11,11,1, 11.9,1,1, 7.037, 10464.834, 354.178, 52788.761 23/09/24,09:06:54,12,11,1, 11.9,1,1, 7.037, 10464.864, 354.179, 52788.768 23/09/24,09:06:54,13,11,1, 11.9,1,1, 7.037, 10464.864, 354.172, 52788.632 23/09/24,09:06:54,14,11,1, 11.9,1,1, 7.037, 10464.869, 354.172, 52788.743 23/09/24,09:06:54,15,11,1, 11.9,1,1, 7.037, 10464.865, 354.181, 52788.726 23/09/24,09:06:54,16,11,1, 11.9,1,1, 7.037, 10464.857, 354.187, 52788.742 23/09/24,09:06:54,17,11,1, 11.9,1,1, 7.037, 10464.852, 354.170, 52788.752 23/09/24,09:06:54,18,11,1, 11.9,1,1, 7.037, 10464.837, 354.187, 52788.757 23/09/24,09:06:54,19,11,1, 11.9,1,1, 7.037, 10464.837, 354.207, 52788.779 23/09/24,09:06:55,00,11,1, 11.9,1,1, 7.038, 10464.834, 354.207, 52788.779 23/09/24,09:06:55,01,11,1, 11.9,1,1, 7.038, 10464.833, 354.181, 52788.754 23/09/24,09:06:55,02,11,1, 11.9,1,1, 7.038, 10464.828, 354.172, 52788.740 23/09/24,09:06:55,03,11,1, 11.9,1,1, 7.038, 10464.831, 354.190, 52788.895 23/09/24,09:06:55,04,11,1, 11.9,1,1, 7.038, 10464.839, 354.191, 52788.729 23/09/24,09:06:55,05,11,1, 11.9,1,1, 7.038, 10464.843, 354.189, 52788.728 23/09/24,09:06:55,06,11,1, 11.9,1,1, 7.038, 10464.838, 354.200, 52788.718 23/09/24,09:06:55,07,11,1, 11.9,1,1, 7.038, 10464.846, 354.198, 52788.760 23/09/24,09:06:55,08,11,1, 11.9,1,1, 7.038, 10464.820, 354.206, 52788.705 23/09/24,09:06:55,09,11,1, 11.9,1,1, 7.038, 10464.863, 354.228, 52788.749 23/09/24,09:06:55,10,11,1, 11.9,1,1, 7.038, 10464.849, 354.218, 52788.736 23/09/24,09:06:55,11,11,1, 11.9,1,1, 7.038, 10464.821, 354.219, 52788.713 23/09/24,09:06:55,12,11,1, 11.9,1,1, 7.038, 10464.818, 354.209, 52788.739 23/09/24,09:06:55,13,11,1, 11.9,1,1, 7.038, 10464.811, 354.241, 52788.754 23/09/24,09:06:55,14,11,1, 11.9,1,1, 7.038, 10464.818, 354.229, 52788.781 23/09/24,09:06:55,15,11,1, 11.9,1,1, 7.038, 10464.816, 354.208, 52788.719 23/09/24,09:06:55,16,11,1, 11.9,1,1, 7.038, 10464.797, 354.209, 52788.739 23/09/24,09:06:55,17,11,1, 11.9,1,1, 7.038, 10464.799, 354.216, 52788.746 23/09/24,09:06:55,18,11,1, 11.9,1,1, 7.038, 10464.799, 354.217, 52788.758 23/09/24,09:06:55,19,11,1, 11.9,1,1, 7.038, 10464.802, 354.223, 52788.736 23/09/24,09:06:56,00,11,1, 11.9,1,1, 7.039, 10464.801, 354.223, 52788.736 23/09/24,09:06:56,01,11,1, 11.9,1,1, 7.039, 10464.807, 354.237, 52788.710 23/09/24,09:06:56,02,11,1, 11.9,1,1, 7.039, 10464.784, 354.208, 52788.729 23/09/24,09:06:56,03,11,1, 11.9,1,1, 7.039, 10464.807, 354.225, 52788.747 23/09/24,09:06:56,04,11,1, 11.9,1,1, 7.039, 10464.774, 354.212, 52788.743 23/09/24,09:06:56,05,11,1, 11.9,1,1, 7.039, 10464.764, 354.207, 52788.729 23/09/24,09:06:56,06,11,1, 11.9,1,1, 7.039, 10464.793, 354.217, 52788.734 23/09/24,09:06:56,07,11,1, 11.9,1,1, 7.039, 10464.779, 354.226, 52788.745 23/09/24,09:06:56,08,11,1, 11.9,1,1, 7.039, 10464.763, 354.240, 52788.709 23/09/24,09:06:56,09,11,1, 11.9,1,1, 7.039, 10464.811, 354.218, 52788.713 23/09/24,09:06:56,10,11,1, 11.9,1,1, 7.039, 10464.737, 354.216, 52788.704 23/09/24,09:06:56,11,11,1, 11.9,1,1, 7.039, 10464.748, 354.229, 52788.728 23/09/24,09:06:56,12,11,1, 11.9,1,1, 7.039, 10464.752, 354.219, 52788.743 23/09/24,09:06:56,13,11,1, 11.9,1,1, 7.039, 10464.747, 354.229, 52788.745 23/09/24,09:06:56,14,11,1, 11.9,1,1, 7.039, 10464.750, 354.208, 52788.741 23/09/24,09:06:56,15,11,1, 11.9,1,1, 7.039, 10464.725, 354.235, 52788.724 23/09/24,09:06:56,16,11,1, 11.9,1,1, 7.039, 10464.730, 354.224, 52788.723 23/09/24,09:06:56,17,11,1, 11.9,1,1, 7.039, 10464.738, 354.244, 52788.724 23/09/24,09:06:56,18,11,1, 11.9,1,1, 7.039, 10464.722, 354.238, 52788.741 23/09/24,09:06:56,19,11,1, 11.9,1,1, 7.039, 10464.726, 354.249, 52788.727 23/09/24,09:06:57,00,11,1, 11.9,1,1, 7.039, 10464.725, 354.249, 52788.727 23/09/24,09:06:57,01,11,1, 11.9,1,1, 7.039, 10464.732, 354.236, 52788.743 23/09/24,09:06:57,02,11,1, 11.9,1,1, 7.039, 10464.733, 354.310, 52789.128 23/09/24,09:06:57,03,11,1, 11.9,1,1, 7.039, 10464.711, 354.333, 52789.086 23/09/24,09:06:57,04,11,1, 11.9,1,1, 7.039, 10464.709, 354.346, 52789.089 23/09/24,09:06:57,05,11,1, 11.9,1,1, 7.039, 10464.741, 354.345, 52789.114 23/09/24,09:06:57,06,11,1, 11.9,1,1, 7.039, 10464.701, 354.345, 52789.067 23/09/24,09:06:57,07,11,1, 11.9,1,1, 7.039, 10464.739, 354.364, 52789.106 23/09/24,09:06:57,08,11,1, 11.9,1,1, 7.039, 10464.725, 354.349, 52789.123 23/09/24,09:06:57,09,11,1, 11.9,1,1, 7.039, 10464.704, 354.358, 52789.116 23/09/24,09:06:57,10,11,1, 11.9,1,1, 7.039, 10464.705, 354.340, 52789.069 23/09/24,09:06:57,11,11,1, 11.9,1,1, 7.039, 10464.720, 354.347, 52789.107 23/09/24,09:06:57,12,11,1, 11.9,1,1, 7.039, 10464.683, 354.379, 52789.097 23/09/24,09:06:57,13,11,1, 11.9,1,1, 7.039, 10464.677, 354.363, 52789.100 23/09/24,09:06:57,14,11,1, 11.9,1,1, 7.039, 10464.678, 354.353, 52789.101 23/09/24,09:06:57,15,11,1, 11.9,1,1, 7.039, 10464.682, 354.356, 52789.098 23/09/24,09:06:57,16,11,1, 11.9,1,1, 7.039, 10464.674, 354.337, 52789.075 23/09/24,09:06:57,17,11,1, 11.9,1,1, 7.039, 10464.703, 354.343, 52789.097 23/09/24,09:06:57,18,11,1, 11.9,1,1, 7.039, 10464.673, 354.365, 52789.093 23/09/24,09:06:57,19,11,1, 11.9,1,1, 7.039, 10464.683, 354.355, 52789.084 23/09/24,09:06:58,00,11,1, 11.8,1,1, 7.038, 10464.675, 354.355, 52789.084 23/09/24,09:06:58,01,11,1, 11.8,1,1, 7.038, 10464.644, 354.385, 52789.077 23/09/24,09:06:58,02,11,1, 11.8,1,1, 7.038, 10464.664, 354.351, 52789.079 23/09/24,09:06:58,03,11,1, 11.8,1,1, 7.038, 10464.682, 354.366, 52789.054 23/09/24,09:06:58,04,11,1, 11.8,1,1, 7.038, 10464.655, 354.381, 52789.060 23/09/24,09:06:58,05,11,1, 11.8,1,1, 7.038, 10464.664, 354.362, 52789.065 23/09/24,09:06:58,06,11,1, 11.8,1,1, 7.038, 10464.648, 354.353, 52789.096 23/09/24,09:06:58,07,11,1, 11.8,1,1, 7.038, 10464.647, 354.368, 52789.092 23/09/24,09:06:58,08,11,1, 11.8,1,1, 7.038, 10464.650, 354.381, 52789.089 23/09/24,09:06:58,09,11,1, 11.8,1,1, 7.038, 10464.642, 354.371, 52789.076 23/09/24,09:06:58,10,11,1, 11.8,1,1, 7.038, 10464.617, 354.374, 52789.084 23/09/24,09:06:58,11,11,1, 11.8,1,1, 7.038, 10464.661, 354.404, 52789.076 23/09/24,09:06:58,12,11,1, 11.8,1,1, 7.038, 10464.616, 354.401, 52789.098 23/09/24,09:06:58,13,11,1, 11.8,1,1, 7.038, 10464.639, 354.393, 52789.088 23/09/24,09:06:58,14,11,1, 11.8,1,1, 7.038, 10464.605, 354.410, 52789.083 23/09/24,09:06:58,15,11,1, 11.8,1,1, 7.038, 10464.604, 354.394, 52789.108 23/09/24,09:06:58,16,11,1, 11.8,1,1, 7.038, 10464.601, 354.401, 52789.064 23/09/24,09:06:58,17,11,1, 11.8,1,1, 7.038, 10464.620, 354.394, 52789.103 23/09/24,09:06:58,18,11,1, 11.8,1,1, 7.038, 10464.601, 354.364, 52789.087 23/09/24,09:06:58,19,11,1, 11.8,1,1, 7.038, 10464.581, 354.370, 52789.097 23/09/24,09:06:59,00,11,1, 11.8,1,1, 7.039, 10464.575, 354.370, 52789.097 23/09/24,09:06:59,01,11,1, 11.8,1,1, 7.039, 10464.580, 354.388, 52789.128 23/09/24,09:06:59,02,11,1, 11.8,1,1, 7.039, 10464.611, 354.403, 52789.105 23/09/24,09:06:59,03,11,1, 11.8,1,1, 7.039, 10464.592, 354.381, 52789.058 23/09/24,09:06:59,04,11,1, 11.8,1,1, 7.039, 10464.593, 354.411, 52789.093 23/09/24,09:06:59,05,11,1, 11.8,1,1, 7.039, 10464.606, 354.404, 52789.092 23/09/24,09:06:59,06,11,1, 11.8,1,1, 7.039, 10464.583, 354.402, 52789.070 23/09/24,09:06:59,07,11,1, 11.8,1,1, 7.039, 10464.583, 354.383, 52789.053 23/09/24,09:06:59,08,11,1, 11.8,1,1, 7.039, 10464.589, 354.386, 52789.049 23/09/24,09:06:59,09,11,1, 11.8,1,1, 7.039, 10464.590, 354.410, 52789.059 23/09/24,09:06:59,10,11,1, 11.8,1,1, 7.039, 10464.591, 354.382, 52789.034 23/09/24,09:06:59,11,11,1, 11.8,1,1, 7.039, 10464.582, 354.386, 52789.062 23/09/24,09:06:59,12,11,1, 11.8,1,1, 7.039, 10464.582, 354.396, 52789.089 23/09/24,09:06:59,13,11,1, 11.8,1,1, 7.039, 10464.583, 354.388, 52789.050 23/09/24,09:06:59,14,11,1, 11.8,1,1, 7.039, 10464.573, 354.398, 52789.010 23/09/24,09:06:59,15,11,1, 11.8,1,1, 7.039, 10464.576, 354.392, 52789.036 23/09/24,09:06:59,16,11,1, 11.8,1,1, 7.039, 10464.590, 354.391, 52789.024 23/09/24,09:06:59,17,11,1, 11.8,1,1, 7.039, 10464.578, 354.402, 52789.026 23/09/24,09:06:59,18,11,1, 11.8,1,1, 7.039, 10464.581, 354.389, 52789.023 23/09/24,09:06:59,19,11,1, 11.8,1,1, 7.039, 10464.567, 354.387, 52789.021 23/09/24,09:07:00,00,11,1, 11.9,1,1, 7.040, 10464.559, 354.387, 52789.021 23/09/24,09:07:00,01,11,1, 11.9,1,1, 7.040, 10464.557, 354.385, 52789.030 23/09/24,09:07:00,02,11,1, 11.9,1,1, 7.040, 10464.548, 354.299, 52788.699 23/09/24,09:07:00,03,11,1, 11.9,1,1, 7.040, 10464.552, 354.311, 52788.748 23/09/24,09:07:00,04,11,1, 11.9,1,1, 7.040, 10464.549, 354.291, 52788.742 23/09/24,09:07:00,05,11,1, 11.9,1,1, 7.040, 10464.548, 354.285, 52788.706 23/09/24,09:07:00,06,11,1, 11.9,1,1, 7.040, 10464.529, 354.299, 52788.665 23/09/24,09:07:00,07,11,1, 11.9,1,1, 7.040, 10464.555, 354.312, 52788.688 23/09/24,09:07:00,08,11,1, 11.9,1,1, 7.040, 10464.543, 354.302, 52788.669 23/09/24,09:07:00,09,11,1, 11.9,1,1, 7.040, 10464.539, 354.291, 52788.710 23/09/24,09:07:00,10,11,1, 11.9,1,1, 7.040, 10464.564, 354.299, 52788.640 23/09/24,09:07:00,11,11,1, 11.9,1,1, 7.040, 10464.534, 354.308, 52788.639 23/09/24,09:07:00,12,11,1, 11.9,1,1, 7.040, 10464.566, 354.308, 52788.671 23/09/24,09:07:00,13,11,1, 11.9,1,1, 7.040, 10464.552, 354.299, 52788.732 23/09/24,09:07:00,14,11,1, 11.9,1,1, 7.040, 10464.507, 354.312, 52788.702 23/09/24,09:07:00,15,11,1, 11.9,1,1, 7.040, 10464.549, 354.298, 52788.674 23/09/24,09:07:00,16,11,1, 11.9,1,1, 7.040, 10464.536, 354.310, 52788.655 23/09/24,09:07:00,17,11,1, 11.9,1,1, 7.040, 10464.514, 354.308, 52788.654 23/09/24,09:07:00,18,11,1, 11.9,1,1, 7.040, 10464.519, 354.287, 52788.615 23/09/24,09:07:00,19,11,1, 11.9,1,1, 7.040, 10464.515, 354.309, 52788.647 23/09/24,09:07:01,00,11,1, 11.9,1,1, 7.040, 10464.509, 354.309, 52788.647 23/09/24,09:07:01,01,11,1, 11.9,1,1, 7.040, 10464.531, 354.316, 52788.661 23/09/24,09:07:01,02,11,1, 11.9,1,1, 7.040, 10464.503, 354.316, 52788.632 23/09/24,09:07:01,03,11,1, 11.9,1,1, 7.040, 10464.496, 354.331, 52788.614 23/09/24,09:07:01,04,11,1, 11.9,1,1, 7.040, 10464.499, 354.324, 52788.639 23/09/24,09:07:01,05,11,1, 11.9,1,1, 7.040, 10464.503, 354.313, 52788.642 23/09/24,09:07:01,06,11,1, 11.9,1,1, 7.040, 10464.513, 354.296, 52788.609 23/09/24,09:07:01,07,11,1, 11.9,1,1, 7.040, 10464.495, 354.300, 52788.614 23/09/24,09:07:01,08,11,1, 11.9,1,1, 7.040, 10464.504, 354.330, 52788.653 23/09/24,09:07:01,09,11,1, 11.9,1,1, 7.040, 10464.511, 354.338, 52788.665 23/09/24,09:07:01,10,11,1, 11.9,1,1, 7.040, 10464.522, 354.303, 52788.646 23/09/24,09:07:01,11,11,1, 11.9,1,1, 7.040, 10464.492, 354.301, 52788.617 23/09/24,09:07:01,12,11,1, 11.9,1,1, 7.040, 10464.513, 354.311, 52788.608 23/09/24,09:07:01,13,11,1, 11.9,1,1, 7.040, 10464.510, 354.296, 52788.628 23/09/24,09:07:01,14,11,1, 11.9,1,1, 7.040, 10464.515, 354.294, 52788.623 23/09/24,09:07:01,15,11,1, 11.9,1,1, 7.040, 10464.493, 354.317, 52788.615 23/09/24,09:07:01,16,11,1, 11.9,1,1, 7.040, 10464.528, 354.311, 52788.637 23/09/24,09:07:01,17,11,1, 11.9,1,1, 7.040, 10464.527, 354.294, 52788.614 23/09/24,09:07:01,18,11,1, 11.9,1,1, 7.040, 10464.506, 354.312, 52788.646 23/09/24,09:07:01,19,11,1, 11.9,1,1, 7.040, 10464.533, 354.328, 52788.624 23/09/24,09:07:02,00,11,1, 11.9,1,1, 7.041, 10464.525, 354.328, 52788.624 23/09/24,09:07:02,01,11,1, 11.9,1,1, 7.041, 10464.495, 354.334, 52788.595 23/09/24,09:07:02,02,11,1, 11.9,1,1, 7.041, 10464.495, 354.334, 52788.602 23/09/24,09:07:02,03,11,1, 11.9,1,1, 7.041, 10464.460, 354.342, 52788.612 23/09/24,09:07:02,04,11,1, 11.9,1,1, 7.041, 10464.457, 354.336, 52788.629 23/09/24,09:07:02,05,11,1, 11.9,1,1, 7.041, 10464.479, 354.341, 52788.629 23/09/24,09:07:02,06,11,1, 11.9,1,1, 7.041, 10464.490, 354.325, 52788.646 23/09/24,09:07:02,07,11,1, 11.9,1,1, 7.041, 10464.478, 354.350, 52788.639 23/09/24,09:07:02,08,11,1, 11.9,1,1, 7.041, 10464.489, 354.365, 52788.629 23/09/24,09:07:02,09,11,1, 11.9,1,1, 7.041, 10464.480, 354.354, 52788.660 23/09/24,09:07:02,10,11,1, 11.9,1,1, 7.041, 10464.456, 354.343, 52788.654 23/09/24,09:07:02,11,11,1, 11.9,1,1, 7.041, 10464.487, 354.349, 52788.637 23/09/24,09:07:02,12,11,1, 11.9,1,1, 7.041, 10464.456, 354.346, 52788.636 23/09/24,09:07:02,13,11,1, 11.9,1,1, 7.041, 10464.473, 354.365, 52788.654 23/09/24,09:07:02,14,11,1, 11.9,1,1, 7.041, 10464.464, 354.362, 52788.643 23/09/24,09:07:02,15,11,1, 11.9,1,1, 7.041, 10464.481, 354.348, 52788.636 23/09/24,09:07:02,16,11,1, 11.9,1,1, 7.041, 10464.454, 354.336, 52788.637 23/09/24,09:07:02,17,11,1, 11.9,1,1, 7.041, 10464.469, 354.367, 52788.625 23/09/24,09:07:02,18,11,1, 11.9,1,1, 7.041, 10464.434, 354.348, 52788.643 23/09/24,09:07:02,19,11,1, 11.9,1,1, 7.041, 10464.452, 354.355, 52788.633 23/09/24,09:07:03,00,11,1, 11.9,1,1, 7.040, 10464.450, 354.355, 52788.633 23/09/24,09:07:03,01,11,1, 11.9,1,1, 7.040, 10464.452, 354.354, 52788.631 23/09/24,09:07:03,02,11,1, 11.9,1,1, 7.040, 10464.441, 354.362, 52788.640 23/09/24,09:07:03,03,11,1, 11.9,1,1, 7.040, 10464.474, 354.368, 52788.655 23/09/24,09:07:03,04,11,1, 11.9,1,1, 7.040, 10464.462, 354.336, 52788.613 23/09/24,09:07:03,05,11,1, 11.9,1,1, 7.040, 10464.446, 354.354, 52788.624 23/09/24,09:07:03,06,11,1, 11.9,1,1, 7.040, 10464.459, 354.335, 52788.631 23/09/24,09:07:03,07,11,1, 11.9,1,1, 7.040, 10464.472, 354.362, 52788.594 23/09/24,09:07:03,08,11,1, 11.9,1,1, 7.040, 10464.461, 354.346, 52788.653 23/09/24,09:07:03,09,11,1, 11.9,1,1, 7.040, 10464.440, 354.357, 52788.631 23/09/24,09:07:03,10,11,1, 11.9,1,1, 7.040, 10464.451, 354.364, 52788.639 23/09/24,09:07:03,11,11,1, 11.9,1,1, 7.040, 10464.445, 354.388, 52788.622 23/09/24,09:07:03,12,11,1, 11.9,1,1, 7.040, 10464.448, 354.363, 52788.598 23/09/24,09:07:03,13,11,1, 11.9,1,1, 7.040, 10464.462, 354.364, 52788.611 23/09/24,09:07:03,14,11,1, 11.9,1,1, 7.040, 10464.431, 354.387, 52788.615 23/09/24,09:07:03,15,11,1, 11.9,1,1, 7.040, 10464.459, 354.371, 52788.608 23/09/24,09:07:03,16,11,1, 11.9,1,1, 7.040, 10464.476, 354.384, 52788.614 23/09/24,09:07:03,17,11,1, 11.9,1,1, 7.040, 10464.444, 354.341, 52788.607 23/09/24,09:07:03,18,11,1, 11.9,1,1, 7.040, 10464.476, 354.362, 52788.611 23/09/24,09:07:03,19,11,1, 11.9,1,1, 7.040, 10464.435, 354.373, 52788.603 23/09/24,09:07:04,00,11,1, 11.9,1,1, 7.043, 10464.433, 354.373, 52788.603 23/09/24,09:07:04,01,11,1, 11.9,1,1, 7.043, 10464.454, 354.377, 52788.617 23/09/24,09:07:04,02,11,1, 11.9,1,1, 7.043, 10464.456, 354.382, 52788.622 23/09/24,09:07:04,03,11,1, 11.9,1,1, 7.043, 10464.457, 354.390, 52788.637 23/09/24,09:07:04,04,11,1, 11.9,1,1, 7.043, 10464.457, 354.365, 52788.604 23/09/24,09:07:04,05,11,1, 11.9,1,1, 7.043, 10464.459, 354.354, 52788.632 23/09/24,09:07:04,06,11,1, 11.9,1,1, 7.043, 10464.432, 354.354, 52788.616 23/09/24,09:07:04,07,11,1, 11.9,1,1, 7.043, 10464.463, 354.365, 52788.624 23/09/24,09:07:04,08,11,1, 11.9,1,1, 7.043, 10464.434, 354.358, 52788.628 23/09/24,09:07:04,09,11,1, 11.9,1,1, 7.043, 10464.449, 354.356, 52788.640 23/09/24,09:07:04,10,11,1, 11.9,1,1, 7.043, 10464.435, 354.347, 52788.640 23/09/24,09:07:04,11,11,1, 11.9,1,1, 7.043, 10464.451, 354.370, 52788.624 23/09/24,09:07:04,12,11,1, 11.9,1,1, 7.043, 10464.434, 354.338, 52788.637 23/09/24,09:07:04,13,11,1, 11.9,1,1, 7.043, 10464.436, 354.369, 52788.598 23/09/24,09:07:04,14,11,1, 11.9,1,1, 7.043, 10464.454, 354.353, 52788.514 23/09/24,09:07:04,15,11,1, 11.9,1,1, 7.043, 10464.427, 354.365, 52788.670 23/09/24,09:07:04,16,11,1, 11.9,1,1, 7.043, 10464.439, 354.345, 52788.652 23/09/24,09:07:04,17,11,1, 11.9,1,1, 7.043, 10464.426, 354.349, 52788.640 23/09/24,09:07:04,18,11,1, 11.9,1,1, 7.043, 10464.416, 354.351, 52788.590 23/09/24,09:07:04,19,11,1, 11.9,1,1, 7.043, 10464.435, 354.348, 52788.606 23/09/24,09:07:05,00,11,1, 11.9,1,1, 7.043, 10464.433, 354.348, 52788.606 23/09/24,09:07:05,01,11,1, 11.9,1,1, 7.043, 10464.423, 354.313, 52788.591 23/09/24,09:07:05,02,11,1, 11.9,1,1, 7.043, 10464.419, 354.349, 52788.571 23/09/24,09:07:05,03,11,1, 11.9,1,1, 7.043, 10464.404, 354.335, 52788.579 23/09/24,09:07:05,04,11,1, 11.9,1,1, 7.043, 10464.410, 354.335, 52788.595 23/09/24,09:07:05,05,11,1, 11.9,1,1, 7.043, 10464.422, 354.326, 52788.554 23/09/24,09:07:05,06,11,1, 11.9,1,1, 7.043, 10464.432, 354.320, 52788.576 23/09/24,09:07:05,07,11,1, 11.9,1,1, 7.043, 10464.416, 354.319, 52788.589 23/09/24,09:07:05,08,11,1, 11.9,1,1, 7.043, 10464.422, 354.320, 52788.595 23/09/24,09:07:05,09,11,1, 11.9,1,1, 7.043, 10464.426, 354.303, 52788.583 23/09/24,09:07:05,10,11,1, 11.9,1,1, 7.043, 10464.438, 354.312, 52788.579 23/09/24,09:07:05,11,11,1, 11.9,1,1, 7.043, 10464.422, 354.285, 52788.594 23/09/24,09:07:05,12,11,1, 11.9,1,1, 7.043, 10464.418, 354.266, 52788.521 23/09/24,09:07:05,13,11,1, 11.9,1,1, 7.043, 10464.426, 354.296, 52788.543 23/09/24,09:07:05,14,11,1, 11.9,1,1, 7.043, 10464.436, 354.301, 52788.558 23/09/24,09:07:05,15,11,1, 11.9,1,1, 7.043, 10464.429, 354.270, 52788.579 23/09/24,09:07:05,16,11,1, 11.9,1,1, 7.043, 10464.434, 354.279, 52788.533 23/09/24,09:07:05,17,11,1, 11.9,1,1, 7.043, 10464.422, 354.302, 52788.580 23/09/24,09:07:05,18,11,1, 11.9,1,1, 7.043, 10464.400, 354.272, 52788.552 23/09/24,09:07:05,19,11,1, 11.9,1,1, 7.043, 10464.412, 354.257, 52788.545 23/09/24,09:07:06,00,11,1, 11.8,1,1, 7.041, 10464.408, 354.257, 52788.545 23/09/24,09:07:06,01,11,1, 11.8,1,1, 7.041, 10464.424, 354.242, 52788.504 23/09/24,09:07:06,02,11,1, 11.8,1,1, 7.041, 10464.409, 354.251, 52788.548 23/09/24,09:07:06,03,11,1, 11.8,1,1, 7.041, 10464.412, 354.260, 52788.529 23/09/24,09:07:06,04,11,1, 11.8,1,1, 7.041, 10464.422, 354.223, 52788.527 23/09/24,09:07:06,05,11,1, 11.8,1,1, 7.041, 10464.422, 354.220, 52788.535 23/09/24,09:07:06,06,11,1, 11.8,1,1, 7.041, 10464.415, 354.252, 52788.533 23/09/24,09:07:06,07,11,1, 11.8,1,1, 7.041, 10464.408, 354.213, 52788.517 23/09/24,09:07:06,08,11,1, 11.8,1,1, 7.041, 10464.407, 354.227, 52788.504 23/09/24,09:07:06,09,11,1, 11.8,1,1, 7.041, 10464.421, 354.202, 52788.508 23/09/24,09:07:06,10,11,1, 11.8,1,1, 7.041, 10464.418, 354.222, 52788.518 23/09/24,09:07:06,11,11,1, 11.8,1,1, 7.041, 10464.418, 354.211, 52788.522 23/09/24,09:07:06,12,11,1, 11.8,1,1, 7.041, 10464.430, 354.210, 52788.477 23/09/24,09:07:06,13,11,1, 11.8,1,1, 7.041, 10464.407, 354.224, 52788.555 23/09/24,09:07:06,14,11,1, 11.8,1,1, 7.041, 10464.427, 354.190, 52788.529 23/09/24,09:07:06,15,11,1, 11.8,1,1, 7.041, 10464.415, 354.203, 52788.506 23/09/24,09:07:06,16,11,1, 11.8,1,1, 7.041, 10464.424, 354.190, 52788.480 23/09/24,09:07:06,17,11,1, 11.8,1,1, 7.041, 10464.427, 354.181, 52788.483 23/09/24,09:07:06,18,11,1, 11.8,1,1, 7.041, 10464.436, 354.180, 52788.471 23/09/24,09:07:06,19,11,1, 11.8,1,1, 7.041, 10464.424, 354.175, 52788.464 23/09/24,09:07:07,00,11,1, 11.8,1,1, 7.038, 10464.417, 354.175, 52788.464 23/09/24,09:07:07,01,11,1, 11.8,1,1, 7.038, 10464.426, 354.181, 52788.470 23/09/24,09:07:07,02,11,1, 11.8,1,1, 7.038, 10464.437, 354.192, 52788.516 23/09/24,09:07:07,03,11,1, 11.8,1,1, 7.038, 10464.420, 354.171, 52788.520 23/09/24,09:07:07,04,11,1, 11.8,1,1, 7.038, 10464.434, 354.168, 52788.508 23/09/24,09:07:07,05,11,1, 11.8,1,1, 7.038, 10464.413, 354.169, 52788.481 23/09/24,09:07:07,06,11,1, 11.8,1,1, 7.038, 10464.428, 354.147, 52788.492 23/09/24,09:07:07,07,11,1, 11.8,1,1, 7.038, 10464.413, 354.144, 52788.485 23/09/24,09:07:07,08,11,1, 11.8,1,1, 7.038, 10464.437, 354.120, 52788.463 23/09/24,09:07:07,09,11,1, 11.8,1,1, 7.038, 10464.435, 354.141, 52788.443 23/09/24,09:07:07,10,11,1, 11.8,1,1, 7.038, 10464.440, 354.137, 52788.461 23/09/24,09:07:07,11,11,1, 11.8,1,1, 7.038, 10464.434, 354.144, 52788.476 23/09/24,09:07:07,12,11,1, 11.8,1,1, 7.038, 10464.455, 354.147, 52788.457 23/09/24,09:07:07,13,11,1, 11.8,1,1, 7.038, 10464.441, 354.131, 52788.455 23/09/24,09:07:07,14,11,1, 11.8,1,1, 7.038, 10464.436, 354.141, 52788.436 23/09/24,09:07:07,15,11,1, 11.8,1,1, 7.038, 10464.424, 354.136, 52788.445 23/09/24,09:07:07,16,11,1, 11.8,1,1, 7.038, 10464.432, 354.095, 52788.456 23/09/24,09:07:07,17,11,1, 11.8,1,1, 7.038, 10464.421, 354.111, 52788.469 23/09/24,09:07:07,18,11,1, 11.8,1,1, 7.038, 10464.438, 354.108, 52788.446 23/09/24,09:07:07,19,11,1, 11.8,1,1, 7.038, 10464.433, 354.110, 52788.445 23/09/24,09:07:08,00,11,1, 11.8,1,1, 7.041, 10464.425, 354.110, 52788.445 23/09/24,09:07:08,01,11,1, 11.8,1,1, 7.041, 10464.394, 354.094, 52788.308 23/09/24,09:07:08,02,11,1, 11.8,1,1, 7.041, 10464.409, 354.110, 52788.346 23/09/24,09:07:08,03,11,1, 11.8,1,1, 7.041, 10464.421, 354.093, 52788.388 23/09/24,09:07:08,04,11,1, 11.8,1,1, 7.041, 10464.405, 354.105, 52788.432 23/09/24,09:07:08,05,11,1, 11.8,1,1, 7.041, 10464.433, 354.094, 52788.446 23/09/24,09:07:08,06,11,1, 11.8,1,1, 7.041, 10464.439, 354.114, 52788.434 23/09/24,09:07:08,07,11,1, 11.8,1,1, 7.041, 10464.419, 354.129, 52788.410 23/09/24,09:07:08,08,11,1, 11.8,1,1, 7.041, 10464.444, 354.129, 52788.452 23/09/24,09:07:08,09,11,1, 11.8,1,1, 7.041, 10464.430, 354.112, 52788.388 23/09/24,09:07:08,10,11,1, 11.8,1,1, 7.041, 10464.442, 354.109, 52788.478 23/09/24,09:07:08,11,11,1, 11.8,1,1, 7.041, 10464.429, 354.101, 52788.439 23/09/24,09:07:08,12,11,1, 11.8,1,1, 7.041, 10464.423, 354.102, 52788.415 23/09/24,09:07:08,13,11,1, 11.8,1,1, 7.041, 10464.414, 354.106, 52788.408 23/09/24,09:07:08,14,11,1, 11.8,1,1, 7.041, 10464.436, 354.099, 52788.424 23/09/24,09:07:08,15,11,1, 11.8,1,1, 7.041, 10464.448, 354.107, 52788.397 23/09/24,09:07:08,16,11,1, 11.8,1,1, 7.041, 10464.453, 354.095, 52788.409 23/09/24,09:07:08,17,11,1, 11.8,1,1, 7.041, 10464.444, 354.096, 52788.438 23/09/24,09:07:08,18,11,1, 11.8,1,1, 7.041, 10464.438, 354.091, 52788.444 23/09/24,09:07:08,19,11,1, 11.8,1,1, 7.041, 10464.441, 354.084, 52788.430 23/09/24,09:07:09,00,11,1, 11.9,1,1, 7.046, 10464.433, 354.084, 52788.430 23/09/24,09:07:09,01,11,1, 11.9,1,1, 7.046, 10464.431, 354.086, 52788.390 23/09/24,09:07:09,02,11,1, 11.9,1,1, 7.046, 10464.422, 354.058, 52788.407 23/09/24,09:07:09,03,11,1, 11.9,1,1, 7.046, 10464.426, 354.064, 52788.373 23/09/24,09:07:09,04,11,1, 11.9,1,1, 7.046, 10464.437, 354.059, 52788.390 23/09/24,09:07:09,05,11,1, 11.9,1,1, 7.046, 10464.429, 354.079, 52788.405 23/09/24,09:07:09,06,11,1, 11.9,1,1, 7.046, 10464.457, 354.054, 52788.371 23/09/24,09:07:09,07,11,1, 11.9,1,1, 7.046, 10464.421, 354.060, 52788.415 23/09/24,09:07:09,08,11,1, 11.9,1,1, 7.046, 10464.413, 354.076, 52788.381 23/09/24,09:07:09,09,11,1, 11.9,1,1, 7.046, 10464.424, 354.091, 52788.656 23/09/24,09:07:09,10,11,1, 11.9,1,1, 7.046, 10464.446, 354.070, 52788.374 23/09/24,09:07:09,11,11,1, 11.9,1,1, 7.046, 10464.439, 354.064, 52788.324 23/09/24,09:07:09,12,11,1, 11.9,1,1, 7.046, 10464.439, 354.084, 52788.343 23/09/24,09:07:09,13,11,1, 11.9,1,1, 7.046, 10464.419, 354.083, 52788.379 23/09/24,09:07:09,14,11,1, 11.9,1,1, 7.046, 10464.417, 354.061, 52788.412 23/09/24,09:07:09,15,11,1, 11.9,1,1, 7.046, 10464.408, 354.071, 52788.403 23/09/24,09:07:09,16,11,1, 11.9,1,1, 7.046, 10464.387, 354.053, 52788.382 23/09/24,09:07:09,17,11,1, 11.9,1,1, 7.046, 10464.415, 354.079, 52788.369 23/09/24,09:07:09,18,11,1, 11.9,1,1, 7.046, 10464.404, 354.060, 52788.372 23/09/24,09:07:09,19,11,1, 11.9,1,1, 7.046, 10464.384, 354.065, 52788.343 23/09/24,09:07:10,00,11,1, 11.9,1,1, 7.039, 10464.383, 354.065, 52788.343 23/09/24,09:07:10,01,11,1, 11.9,1,1, 7.039, 10464.402, 354.045, 52788.356 23/09/24,09:07:10,02,11,1, 11.9,1,1, 7.039, 10464.413, 354.035, 52788.366 23/09/24,09:07:10,03,11,1, 11.9,1,1, 7.039, 10464.398, 354.029, 52788.373 23/09/24,09:07:10,04,11,1, 11.9,1,1, 7.039, 10464.406, 354.043, 52788.345 23/09/24,09:07:10,05,11,1, 11.9,1,1, 7.039, 10464.408, 354.021, 52788.347 23/09/24,09:07:10,06,11,1, 11.9,1,1, 7.039, 10464.416, 354.037, 52788.320 23/09/24,09:07:10,07,11,1, 11.9,1,1, 7.039, 10464.400, 354.025, 52788.322 23/09/24,09:07:10,08,11,1, 11.9,1,1, 7.039, 10464.420, 354.036, 52788.358 23/09/24,09:07:10,09,11,1, 11.9,1,1, 7.039, 10464.429, 354.038, 52788.368 23/09/24,09:07:10,10,11,1, 11.9,1,1, 7.039, 10464.427, 354.007, 52788.360 23/09/24,09:07:10,11,11,1, 11.9,1,1, 7.039, 10464.416, 353.998, 52788.349 23/09/24,09:07:10,12,11,1, 11.9,1,1, 7.039, 10464.432, 354.017, 52788.403 23/09/24,09:07:10,13,11,1, 11.9,1,1, 7.039, 10464.427, 354.005, 52788.339 23/09/24,09:07:10,14,11,1, 11.9,1,1, 7.039, 10464.394, 353.984, 52788.340 23/09/24,09:07:10,15,11,1, 11.9,1,1, 7.039, 10464.417, 353.978, 52788.345 23/09/24,09:07:10,16,11,1, 11.9,1,1, 7.039, 10464.419, 354.005, 52788.383 23/09/24,09:07:10,17,11,1, 11.9,1,1, 7.039, 10464.442, 354.012, 52788.316 23/09/24,09:07:10,18,11,1, 11.9,1,1, 7.039, 10464.446, 353.985, 52788.348 23/09/24,09:07:10,19,11,1, 11.9,1,1, 7.039, 10464.421, 353.990, 52788.340 23/09/24,09:07:11,00,11,1, 11.9,1,1, 7.042, 10464.417, 353.990, 52788.340 23/09/24,09:07:11,01,11,1, 11.9,1,1, 7.042, 10464.424, 353.985, 52788.326 23/09/24,09:07:11,02,11,1, 11.9,1,1, 7.042, 10464.428, 353.981, 52788.291 23/09/24,09:07:11,03,11,1, 11.9,1,1, 7.042, 10464.428, 353.972, 52788.307 23/09/24,09:07:11,04,11,1, 11.9,1,1, 7.042, 10464.425, 353.982, 52788.351 23/09/24,09:07:11,05,11,1, 11.9,1,1, 7.042, 10464.451, 353.983, 52788.315 23/09/24,09:07:11,06,11,1, 11.9,1,1, 7.042, 10464.445, 353.973, 52788.300 23/09/24,09:07:11,07,11,1, 11.9,1,1, 7.042, 10464.458, 353.985, 52788.309 23/09/24,09:07:11,08,11,1, 11.9,1,1, 7.042, 10464.439, 353.966, 52788.319 23/09/24,09:07:11,09,11,1, 11.9,1,1, 7.042, 10464.437, 353.949, 52788.316 23/09/24,09:07:11,10,11,1, 11.9,1,1, 7.042, 10464.421, 354.011, 52788.478 23/09/24,09:07:11,11,11,1, 11.9,1,1, 7.042, 10464.414, 353.971, 52788.343 23/09/24,09:07:11,12,11,1, 11.9,1,1, 7.042, 10464.443, 353.947, 52788.306 23/09/24,09:07:11,13,11,1, 11.9,1,1, 7.042, 10464.439, 353.971, 52788.304 23/09/24,09:07:11,14,11,1, 11.9,1,1, 7.042, 10464.459, 353.954, 52788.270 23/09/24,09:07:11,15,11,1, 11.9,1,1, 7.042, 10464.452, 353.941, 52788.295 23/09/24,09:07:11,16,11,1, 11.9,1,1, 7.042, 10464.452, 353.956, 52788.282 23/09/24,09:07:11,17,11,1, 11.9,1,1, 7.042, 10464.437, 353.941, 52788.282 23/09/24,09:07:11,18,11,1, 11.9,1,1, 7.042, 10464.444, 353.939, 52788.272 23/09/24,09:07:11,19,11,1, 11.9,1,1, 7.042, 10464.433, 353.929, 52788.279 23/09/24,09:07:12,00,11,1, 11.9,1,1, 7.040, 10464.425, 353.929, 52788.279 23/09/24,09:07:12,01,11,1, 11.9,1,1, 7.040, 10464.478, 353.927, 52788.253 23/09/24,09:07:12,02,11,1, 11.9,1,1, 7.040, 10464.476, 353.937, 52788.280 23/09/24,09:07:12,03,11,1, 11.9,1,1, 7.040, 10464.490, 353.906, 52788.268 23/09/24,09:07:12,04,11,1, 11.9,1,1, 7.040, 10464.485, 353.912, 52788.271 23/09/24,09:07:12,05,11,1, 11.9,1,1, 7.040, 10464.491, 353.893, 52788.278 23/09/24,09:07:12,06,11,1, 11.9,1,1, 7.040, 10464.504, 353.896, 52788.284 23/09/24,09:07:12,07,11,1, 11.9,1,1, 7.040, 10464.483, 353.878, 52788.242 23/09/24,09:07:12,08,11,1, 11.9,1,1, 7.040, 10464.478, 353.899, 52788.260 23/09/24,09:07:12,09,11,1, 11.9,1,1, 7.040, 10464.472, 353.886, 52788.235 23/09/24,09:07:12,10,11,1, 11.9,1,1, 7.040, 10464.456, 353.866, 52788.238 23/09/24,09:07:12,11,11,1, 11.9,1,1, 7.040, 10464.481, 353.864, 52788.240 23/09/24,09:07:12,12,11,1, 11.9,1,1, 7.040, 10464.475, 353.871, 52788.251 23/09/24,09:07:12,13,11,1, 11.9,1,1, 7.040, 10464.496, 353.869, 52788.205 23/09/24,09:07:12,14,11,1, 11.9,1,1, 7.040, 10464.512, 353.851, 52788.223 23/09/24,09:07:12,15,11,1, 11.9,1,1, 7.040, 10464.514, 353.837, 52788.213 23/09/24,09:07:12,16,11,1, 11.9,1,1, 7.040, 10464.472, 353.871, 52788.245 23/09/24,09:07:12,17,11,1, 11.9,1,1, 7.040, 10464.496, 353.886, 52788.243 23/09/24,09:07:12,18,11,1, 11.9,1,1, 7.040, 10464.518, 353.872, 52788.239 23/09/24,09:07:12,19,11,1, 11.9,1,1, 7.040, 10464.496, 353.845, 52788.236 23/09/24,09:07:13,00,11,1, 11.9,1,1, 7.042, 10464.492, 353.845, 52788.236 23/09/24,09:07:13,01,11,1, 11.9,1,1, 7.042, 10464.533, 353.846, 52788.218 23/09/24,09:07:13,02,11,1, 11.9,1,1, 7.042, 10464.526, 353.842, 52788.228 23/09/24,09:07:13,03,11,1, 11.9,1,1, 7.042, 10464.550, 353.836, 52788.254 23/09/24,09:07:13,04,11,1, 11.9,1,1, 7.042, 10464.531, 353.823, 52788.216 23/09/24,09:07:13,05,11,1, 11.9,1,1, 7.042, 10464.551, 353.844, 52788.218 23/09/24,09:07:13,06,11,1, 11.9,1,1, 7.042, 10464.549, 353.812, 52788.191 23/09/24,09:07:13,07,11,1, 11.9,1,1, 7.042, 10464.533, 353.823, 52788.198 23/09/24,09:07:13,08,11,1, 11.9,1,1, 7.042, 10464.511, 353.810, 52788.201 23/09/24,09:07:13,09,11,1, 11.9,1,1, 7.042, 10464.533, 353.811, 52788.168 23/09/24,09:07:13,10,11,1, 11.9,1,1, 7.042, 10464.541, 353.815, 52788.185 23/09/24,09:07:13,11,11,1, 11.9,1,1, 7.042, 10464.536, 353.795, 52788.188 23/09/24,09:07:13,12,11,1, 11.9,1,1, 7.042, 10464.551, 353.801, 52788.195 23/09/24,09:07:13,13,11,1, 11.9,1,1, 7.042, 10464.547, 353.776, 52788.206 23/09/24,09:07:13,14,11,1, 11.9,1,1, 7.042, 10464.541, 353.786, 52788.204 23/09/24,09:07:13,15,11,1, 11.9,1,1, 7.042, 10464.564, 353.772, 52788.178 23/09/24,09:07:13,16,11,1, 11.9,1,1, 7.042, 10464.537, 353.779, 52788.180 23/09/24,09:07:13,17,11,1, 11.9,1,1, 7.042, 10464.546, 353.773, 52788.207 23/09/24,09:07:13,18,11,1, 11.9,1,1, 7.042, 10464.547, 353.755, 52787.965 23/09/24,09:07:13,19,11,1, 11.9,1,1, 7.042, 10464.526, 353.765, 52788.305 23/09/24,09:07:14,00,11,1, 11.9,1,1, 7.040, 10464.525, 353.765, 52788.305 23/09/24,09:07:14,01,11,1, 11.9,1,1, 7.040, 10464.559, 353.778, 52788.207 23/09/24,09:07:14,02,11,1, 11.9,1,1, 7.040, 10464.556, 353.763, 52788.209 23/09/24,09:07:14,03,11,1, 11.9,1,1, 7.040, 10464.587, 353.758, 52788.164 23/09/24,09:07:14,04,11,1, 11.9,1,1, 7.040, 10464.586, 353.761, 52788.181 23/09/24,09:07:14,05,11,1, 11.9,1,1, 7.040, 10464.588, 353.769, 52788.157 23/09/24,09:07:14,06,11,1, 11.9,1,1, 7.040, 10464.584, 353.759, 52788.176 23/09/24,09:07:14,07,11,1, 11.9,1,1, 7.040, 10464.592, 353.763, 52788.175 23/09/24,09:07:14,08,11,1, 11.9,1,1, 7.040, 10464.603, 353.754, 52788.143 23/09/24,09:07:14,09,11,1, 11.9,1,1, 7.040, 10464.592, 353.754, 52788.178 23/09/24,09:07:14,10,11,1, 11.9,1,1, 7.040, 10464.603, 353.738, 52788.166 23/09/24,09:07:14,11,11,1, 11.9,1,1, 7.040, 10464.609, 353.760, 52788.158 23/09/24,09:07:14,12,11,1, 11.9,1,1, 7.040, 10464.610, 353.721, 52788.166 23/09/24,09:07:14,13,11,1, 11.9,1,1, 7.040, 10464.611, 353.737, 52788.177 23/09/24,09:07:14,14,11,1, 11.9,1,1, 7.040, 10464.610, 353.720, 52788.140 23/09/24,09:07:14,15,11,1, 11.9,1,1, 7.040, 10464.594, 353.718, 52788.161 23/09/24,09:07:14,16,11,1, 11.9,1,1, 7.040, 10464.610, 353.710, 52788.136 23/09/24,09:07:14,17,11,1, 11.9,1,1, 7.040, 10464.606, 353.697, 52788.135 23/09/24,09:07:14,18,11,1, 11.9,1,1, 7.040, 10464.610, 353.715, 52788.140 23/09/24,09:07:14,19,11,1, 11.9,1,1, 7.040, 10464.620, 353.726, 52788.179 23/09/24,09:07:15,00,11,1, 11.9,1,1, 7.042, 10464.617, 353.726, 52788.179 23/09/24,09:07:15,01,11,1, 11.9,1,1, 7.042, 10464.628, 353.709, 52788.146 23/09/24,09:07:15,02,11,1, 11.9,1,1, 7.042, 10464.628, 353.695, 52788.127 23/09/24,09:07:15,03,11,1, 11.9,1,1, 7.042, 10464.644, 353.696, 52788.132 23/09/24,09:07:15,04,11,1, 11.9,1,1, 7.042, 10464.641, 353.692, 52788.130 23/09/24,09:07:15,05,11,1, 11.9,1,1, 7.042, 10464.608, 353.685, 52788.157 23/09/24,09:07:15,06,11,1, 11.9,1,1, 7.042, 10464.632, 353.675, 52788.132 23/09/24,09:07:15,07,11,1, 11.9,1,1, 7.042, 10464.651, 353.689, 52788.139 23/09/24,09:07:15,08,11,1, 11.9,1,1, 7.042, 10464.629, 353.688, 52788.124 23/09/24,09:07:15,09,11,1, 11.9,1,1, 7.042, 10464.636, 353.658, 52788.127 23/09/24,09:07:15,10,11,1, 11.9,1,1, 7.042, 10464.625, 353.681, 52788.097 23/09/24,09:07:15,11,11,1, 11.9,1,1, 7.042, 10464.620, 353.678, 52788.074 23/09/24,09:07:15,12,11,1, 11.9,1,1, 7.042, 10464.634, 353.667, 52788.101 23/09/24,09:07:15,13,11,1, 11.9,1,1, 7.042, 10464.654, 353.651, 52787.948 23/09/24,09:07:15,14,11,1, 11.9,1,1, 7.042, 10464.613, 353.665, 52788.084 23/09/24,09:07:15,15,11,1, 11.9,1,1, 7.042, 10464.627, 353.675, 52788.124 23/09/24,09:07:15,16,11,1, 11.9,1,1, 7.042, 10464.628, 353.662, 52788.091 23/09/24,09:07:15,17,11,1, 11.9,1,1, 7.042, 10464.649, 353.657, 52788.103 23/09/24,09:07:15,18,11,1, 11.9,1,1, 7.042, 10464.665, 353.635, 52788.122 23/09/24,09:07:15,19,11,1, 11.9,1,1, 7.042, 10464.633, 353.671, 52788.126 23/09/24,09:07:16,00,11,1, 11.8,1,1, 7.043, 10464.625, 353.671, 52788.126 23/09/24,09:07:16,01,11,1, 11.8,1,1, 7.043, 10464.657, 353.645, 52788.098 23/09/24,09:07:16,02,11,1, 11.8,1,1, 7.043, 10464.645, 353.631, 52788.094 23/09/24,09:07:16,03,11,1, 11.8,1,1, 7.043, 10464.659, 353.637, 52788.100 23/09/24,09:07:16,04,11,1, 11.8,1,1, 7.043, 10464.678, 353.622, 52788.111 23/09/24,09:07:16,05,11,1, 11.8,1,1, 7.043, 10464.684, 353.605, 52787.937 23/09/24,09:07:16,06,11,1, 11.8,1,1, 7.043, 10464.652, 353.612, 52788.068 23/09/24,09:07:16,07,11,1, 11.8,1,1, 7.043, 10464.639, 353.624, 52788.070 23/09/24,09:07:16,08,11,1, 11.8,1,1, 7.043, 10464.663, 353.603, 52788.086 23/09/24,09:07:16,09,11,1, 11.8,1,1, 7.043, 10464.657, 353.611, 52788.099 23/09/24,09:07:16,10,11,1, 11.8,1,1, 7.043, 10464.681, 353.589, 52788.071 23/09/24,09:07:16,11,11,1, 11.8,1,1, 7.043, 10464.680, 353.580, 52788.088 23/09/24,09:07:16,12,11,1, 11.8,1,1, 7.043, 10464.692, 353.591, 52788.084 23/09/24,09:07:16,13,11,1, 11.8,1,1, 7.043, 10464.673, 353.594, 52788.073 23/09/24,09:07:16,14,11,1, 11.8,1,1, 7.043, 10464.688, 353.565, 52788.045 23/09/24,09:07:16,15,11,1, 11.8,1,1, 7.043, 10464.674, 353.563, 52788.065 23/09/24,09:07:16,16,11,1, 11.8,1,1, 7.043, 10464.694, 353.546, 52788.076 23/09/24,09:07:16,17,11,1, 11.8,1,1, 7.043, 10464.710, 353.574, 52788.052 23/09/24,09:07:16,18,11,1, 11.8,1,1, 7.043, 10464.713, 353.558, 52788.057 23/09/24,09:07:16,19,11,1, 11.8,1,1, 7.043, 10464.706, 353.568, 52788.047 23/09/24,09:07:17,00,11,1, 11.9,1,1, 7.039, 10464.700, 353.568, 52788.047 23/09/24,09:07:17,01,11,1, 11.9,1,1, 7.039, 10464.708, 353.523, 52788.014 23/09/24,09:07:17,02,11,1, 11.9,1,1, 7.039, 10464.736, 353.553, 52787.996 23/09/24,09:07:17,03,11,1, 11.9,1,1, 7.039, 10464.723, 353.560, 52788.017 23/09/24,09:07:17,04,11,1, 11.9,1,1, 7.039, 10464.722, 353.531, 52788.040 23/09/24,09:07:17,05,11,1, 11.9,1,1, 7.039, 10464.722, 353.545, 52788.090 23/09/24,09:07:17,06,11,1, 11.9,1,1, 7.039, 10464.731, 353.546, 52788.075 23/09/24,09:07:17,07,11,1, 11.9,1,1, 7.039, 10464.741, 353.527, 52787.994 23/09/24,09:07:17,08,11,1, 11.9,1,1, 7.039, 10464.713, 353.520, 52788.056 23/09/24,09:07:17,09,11,1, 11.9,1,1, 7.039, 10464.711, 353.544, 52788.025 23/09/24,09:07:17,10,11,1, 11.9,1,1, 7.039, 10464.717, 353.532, 52788.032 23/09/24,09:07:17,11,11,1, 11.9,1,1, 7.039, 10464.729, 353.543, 52788.021 23/09/24,09:07:17,12,11,1, 11.9,1,1, 7.039, 10464.753, 353.524, 52788.010 23/09/24,09:07:17,13,11,1, 11.9,1,1, 7.039, 10464.734, 353.532, 52788.019 23/09/24,09:07:17,14,11,1, 11.9,1,1, 7.039, 10464.733, 353.527, 52788.051 23/09/24,09:07:17,15,11,1, 11.9,1,1, 7.039, 10464.760, 353.523, 52788.021 23/09/24,09:07:17,16,11,1, 11.9,1,1, 7.039, 10464.766, 353.519, 52788.018 23/09/24,09:07:17,17,11,1, 11.9,1,1, 7.039, 10464.748, 353.523, 52788.038 23/09/24,09:07:17,18,11,1, 11.9,1,1, 7.039, 10464.769, 353.512, 52788.026 23/09/24,09:07:17,19,11,1, 11.9,1,1, 7.039, 10464.749, 353.503, 52788.016 23/09/24,09:07:18,00,12,1, 11.9,1,1, 7.041, 10464.742, 353.503, 52788.016 23/09/24,09:07:18,01,12,1, 11.9,1,1, 7.041, 10464.773, 353.491, 52788.036 23/09/24,09:07:18,02,12,1, 11.9,1,1, 7.041, 10464.771, 353.497, 52788.037 23/09/24,09:07:18,03,12,1, 11.9,1,1, 7.041, 10464.777, 353.475, 52788.042 23/09/24,09:07:18,04,12,1, 11.9,1,1, 7.041, 10464.764, 353.482, 52788.029 23/09/24,09:07:18,05,12,1, 11.9,1,1, 7.041, 10464.779, 353.487, 52788.024 23/09/24,09:07:18,06,12,1, 11.9,1,1, 7.041, 10464.785, 353.467, 52788.021 23/09/24,09:07:18,07,12,1, 11.9,1,1, 7.041, 10464.780, 353.505, 52788.267 23/09/24,09:07:18,08,12,1, 11.9,1,1, 7.041, 10464.787, 353.472, 52788.045 23/09/24,09:07:18,09,12,1, 11.9,1,1, 7.041, 10464.812, 353.457, 52788.008 23/09/24,09:07:18,10,12,1, 11.9,1,1, 7.041, 10464.802, 353.451, 52787.985 23/09/24,09:07:18,11,12,1, 11.9,1,1, 7.041, 10464.828, 353.443, 52787.977 23/09/24,09:07:18,12,12,1, 11.9,1,1, 7.041, 10464.816, 353.459, 52787.989 23/09/24,09:07:18,13,12,1, 11.9,1,1, 7.041, 10464.806, 353.426, 52787.980 23/09/24,09:07:18,14,12,1, 11.9,1,1, 7.041, 10464.833, 353.452, 52787.967 23/09/24,09:07:18,15,12,1, 11.9,1,1, 7.041, 10464.814, 353.447, 52787.946 23/09/24,09:07:18,16,12,1, 11.9,1,1, 7.041, 10464.809, 353.436, 52787.967 23/09/24,09:07:18,17,12,1, 11.9,1,1, 7.041, 10464.838, 353.459, 52787.976 23/09/24,09:07:18,18,12,1, 11.9,1,1, 7.041, 10464.817, 353.450, 52787.992 23/09/24,09:07:18,19,12,1, 11.9,1,1, 7.041, 10464.845, 353.449, 52787.937 23/09/24,09:07:19,00,12,1, 11.9,1,1, 7.041, 10464.842, 353.449, 52787.937 23/09/24,09:07:19,01,12,1, 11.9,1,1, 7.041, 10464.832, 353.411, 52787.939 23/09/24,09:07:19,02,12,1, 11.9,1,1, 7.041, 10464.840, 353.405, 52787.945 23/09/24,09:07:19,03,12,1, 11.9,1,1, 7.041, 10464.829, 353.407, 52787.938 23/09/24,09:07:19,04,12,1, 11.9,1,1, 7.041, 10464.853, 353.408, 52787.938 23/09/24,09:07:19,05,12,1, 11.9,1,1, 7.041, 10464.856, 353.394, 52787.929 23/09/24,09:07:19,06,12,1, 11.9,1,1, 7.041, 10464.861, 353.380, 52787.927 23/09/24,09:07:19,07,12,1, 11.9,1,1, 7.041, 10464.875, 353.409, 52787.934 23/09/24,09:07:19,08,12,1, 11.9,1,1, 7.041, 10464.862, 353.393, 52787.931 23/09/24,09:07:19,09,12,1, 11.9,1,1, 7.041, 10464.865, 353.373, 52787.927 23/09/24,09:07:19,10,12,1, 11.9,1,1, 7.041, 10464.872, 353.370, 52787.910 23/09/24,09:07:19,11,12,1, 11.9,1,1, 7.041, 10464.859, 353.359, 52787.915 23/09/24,09:07:19,12,12,1, 11.9,1,1, 7.041, 10464.856, 353.387, 52787.931 23/09/24,09:07:19,13,12,1, 11.9,1,1, 7.041, 10464.894, 353.356, 52787.937 23/09/24,09:07:19,14,12,1, 11.9,1,1, 7.041, 10464.893, 353.377, 52787.959 23/09/24,09:07:19,15,12,1, 11.9,1,1, 7.041, 10464.892, 353.351, 52787.899 23/09/24,09:07:19,16,12,1, 11.9,1,1, 7.041, 10464.895, 353.354, 52787.906 23/09/24,09:07:19,17,12,1, 11.9,1,1, 7.041, 10464.896, 353.345, 52787.878 23/09/24,09:07:19,18,12,1, 11.9,1,1, 7.041, 10464.923, 353.330, 52787.910 23/09/24,09:07:19,19,12,1, 11.9,1,1, 7.041, 10464.878, 353.312, 52787.906 23/09/24,09:07:20,00,12,1, 11.9,1,1, 7.042, 10464.876, 353.312, 52787.906 23/09/24,09:07:20,01,12,1, 11.9,1,1, 7.042, 10464.913, 353.314, 52787.857 23/09/24,09:07:20,02,12,1, 11.9,1,1, 7.042, 10464.908, 353.338, 52787.877 23/09/24,09:07:20,03,12,1, 11.9,1,1, 7.042, 10464.924, 353.317, 52787.868 23/09/24,09:07:20,04,12,1, 11.9,1,1, 7.042, 10464.913, 353.303, 52787.873 23/09/24,09:07:20,05,12,1, 11.9,1,1, 7.042, 10464.927, 353.284, 52787.883 23/09/24,09:07:20,06,12,1, 11.9,1,1, 7.042, 10464.926, 353.294, 52787.866 23/09/24,09:07:20,07,12,1, 11.9,1,1, 7.042, 10464.917, 353.285, 52787.865 23/09/24,09:07:20,08,12,1, 11.9,1,1, 7.042, 10464.936, 353.266, 52787.856 23/09/24,09:07:20,09,12,1, 11.9,1,1, 7.042, 10464.932, 353.254, 52787.863 23/09/24,09:07:20,10,12,1, 11.9,1,1, 7.042, 10464.953, 353.266, 52787.842 23/09/24,09:07:20,11,12,1, 11.9,1,1, 7.042, 10464.937, 353.241, 52787.863 23/09/24,09:07:20,12,12,1, 11.9,1,1, 7.042, 10464.959, 353.260, 52787.868 23/09/24,09:07:20,13,12,1, 11.9,1,1, 7.042, 10464.951, 353.263, 52787.872 23/09/24,09:07:20,14,12,1, 11.9,1,1, 7.042, 10464.958, 353.259, 52787.817 23/09/24,09:07:20,15,12,1, 11.9,1,1, 7.042, 10464.952, 353.236, 52787.853 23/09/24,09:07:20,16,12,1, 11.9,1,1, 7.042, 10464.945, 353.243, 52787.813 23/09/24,09:07:20,17,12,1, 11.9,1,1, 7.042, 10464.956, 353.251, 52787.884 23/09/24,09:07:20,18,12,1, 11.9,1,1, 7.042, 10464.968, 353.227, 52787.869 23/09/24,09:07:20,19,12,1, 11.9,1,1, 7.042, 10464.975, 353.212, 52787.850 23/09/24,09:07:21,00,12,1, 11.9,1,1, 7.044, 10464.967, 353.212, 52787.850 23/09/24,09:07:21,01,12,1, 11.9,1,1, 7.044, 10464.966, 353.212, 52787.866 23/09/24,09:07:21,02,12,1, 11.9,1,1, 7.044, 10464.962, 353.219, 52787.881 23/09/24,09:07:21,03,12,1, 11.9,1,1, 7.044, 10464.987, 353.244, 52787.831 23/09/24,09:07:21,04,12,1, 11.9,1,1, 7.044, 10464.955, 353.227, 52787.830 23/09/24,09:07:21,05,12,1, 11.9,1,1, 7.044, 10464.970, 353.190, 52787.822 23/09/24,09:07:21,06,12,1, 11.9,1,1, 7.044, 10464.978, 353.188, 52787.843 23/09/24,09:07:21,07,12,1, 11.9,1,1, 7.044, 10464.962, 353.198, 52787.842 23/09/24,09:07:21,08,12,1, 11.9,1,1, 7.044, 10464.948, 353.189, 52787.826 23/09/24,09:07:21,09,12,1, 11.9,1,1, 7.044, 10464.990, 353.207, 52787.824 23/09/24,09:07:21,10,12,1, 11.9,1,1, 7.044, 10464.964, 353.183, 52787.832 23/09/24,09:07:21,11,12,1, 11.9,1,1, 7.044, 10464.956, 353.176, 52787.814 23/09/24,09:07:21,12,12,1, 11.9,1,1, 7.044, 10464.956, 353.174, 52787.815 23/09/24,09:07:21,13,12,1, 11.9,1,1, 7.044, 10464.964, 353.191, 52787.797 23/09/24,09:07:21,14,12,1, 11.9,1,1, 7.044, 10464.968, 353.183, 52787.787 23/09/24,09:07:21,15,12,1, 11.9,1,1, 7.044, 10464.975, 353.166, 52787.790 23/09/24,09:07:21,16,12,1, 11.9,1,1, 7.044, 10464.978, 353.172, 52787.829 23/09/24,09:07:21,17,12,1, 11.9,1,1, 7.044, 10464.987, 353.158, 52787.793 23/09/24,09:07:21,18,12,1, 11.9,1,1, 7.044, 10464.975, 353.208, 52787.828 23/09/24,09:07:21,19,12,1, 11.9,1,1, 7.044, 10464.979, 353.189, 52787.812 23/09/24,09:07:22,00,11,1, 11.9,1,1, 7.043, 10464.976, 353.189, 52787.812 23/09/24,09:07:22,01,11,1, 11.9,1,1, 7.043, 10464.977, 353.150, 52787.794 23/09/24,09:07:22,02,11,1, 11.9,1,1, 7.043, 10464.997, 353.175, 52787.805 23/09/24,09:07:22,03,11,1, 11.9,1,1, 7.043, 10464.989, 353.170, 52787.826 23/09/24,09:07:22,04,11,1, 11.9,1,1, 7.043, 10464.977, 353.162, 52787.813 23/09/24,09:07:22,05,11,1, 11.9,1,1, 7.043, 10464.977, 353.141, 52787.831 23/09/24,09:07:22,06,11,1, 11.9,1,1, 7.043, 10464.998, 353.137, 52787.821 23/09/24,09:07:22,07,11,1, 11.9,1,1, 7.043, 10464.974, 353.129, 52787.813 23/09/24,09:07:22,08,11,1, 11.9,1,1, 7.043, 10464.993, 353.137, 52787.811 23/09/24,09:07:22,09,11,1, 11.9,1,1, 7.043, 10464.983, 353.128, 52787.800 23/09/24,09:07:22,10,11,1, 11.9,1,1, 7.043, 10464.980, 353.113, 52787.801 23/09/24,09:07:22,11,11,1, 11.9,1,1, 7.043, 10464.993, 353.120, 52787.780 23/09/24,09:07:22,12,11,1, 11.9,1,1, 7.043, 10464.995, 353.117, 52787.815 23/09/24,09:07:22,13,11,1, 11.9,1,1, 7.043, 10464.998, 353.138, 52787.810 23/09/24,09:07:22,14,11,1, 11.9,1,1, 7.043, 10465.006, 353.127, 52787.845 23/09/24,09:07:22,15,11,1, 11.9,1,1, 7.043, 10465.001, 353.118, 52787.824 23/09/24,09:07:22,16,11,1, 11.9,1,1, 7.043, 10465.009, 353.113, 52787.801 23/09/24,09:07:22,17,11,1, 11.9,1,1, 7.043, 10465.016, 353.102, 52787.781 23/09/24,09:07:22,18,11,1, 11.9,1,1, 7.043, 10464.994, 353.095, 52787.766 23/09/24,09:07:22,19,11,1, 11.9,1,1, 7.043, 10465.014, 353.092, 52787.764 23/09/24,09:07:23,00,11,1, 11.9,1,1, 7.043, 10465.009, 353.092, 52787.764 23/09/24,09:07:23,01,11,1, 11.9,1,1, 7.043, 10465.011, 353.100, 52787.766 23/09/24,09:07:23,02,11,1, 11.9,1,1, 7.043, 10465.008, 353.089, 52787.780 23/09/24,09:07:23,03,11,1, 11.9,1,1, 7.043, 10465.021, 353.094, 52787.778 23/09/24,09:07:23,04,11,1, 11.9,1,1, 7.043, 10465.015, 353.090, 52787.775 23/09/24,09:07:23,05,11,1, 11.9,1,1, 7.043, 10465.029, 353.078, 52787.792 23/09/24,09:07:23,06,11,1, 11.9,1,1, 7.043, 10465.029, 353.088, 52787.751 23/09/24,09:07:23,07,11,1, 11.9,1,1, 7.043, 10465.036, 353.076, 52787.737 23/09/24,09:07:23,08,11,1, 11.9,1,1, 7.043, 10465.007, 353.065, 52787.726 23/09/24,09:07:23,09,11,1, 11.9,1,1, 7.043, 10465.043, 353.087, 52787.716 23/09/24,09:07:23,10,11,1, 11.9,1,1, 7.043, 10465.030, 353.062, 52787.743 23/09/24,09:07:23,11,11,1, 11.9,1,1, 7.043, 10465.041, 353.047, 52787.778 23/09/24,09:07:23,12,11,1, 11.9,1,1, 7.043, 10465.023, 353.040, 52787.790 23/09/24,09:07:23,13,11,1, 11.9,1,1, 7.043, 10465.046, 353.048, 52787.789 23/09/24,09:07:23,14,11,1, 11.9,1,1, 7.043, 10465.041, 353.028, 52787.763 23/09/24,09:07:23,15,11,1, 11.9,1,1, 7.043, 10465.036, 353.043, 52787.749 23/09/24,09:07:23,16,11,1, 11.9,1,1, 7.043, 10465.061, 353.026, 52787.748 23/09/24,09:07:23,17,11,1, 11.9,1,1, 7.043, 10465.044, 353.020, 52787.723 23/09/24,09:07:23,18,11,1, 11.9,1,1, 7.043, 10465.066, 353.027, 52787.741 23/09/24,09:07:23,19,11,1, 11.9,1,1, 7.043, 10465.057, 353.005, 52787.775 23/09/24,09:07:24,00,11,1, 11.9,1,1, 7.043, 10465.051, 353.005, 52787.775 23/09/24,09:07:24,01,11,1, 11.9,1,1, 7.043, 10465.065, 353.004, 52787.723 23/09/24,09:07:24,02,11,1, 11.9,1,1, 7.043, 10465.052, 352.999, 52787.734 23/09/24,09:07:24,03,11,1, 11.9,1,1, 7.043, 10465.046, 353.008, 52787.698 23/09/24,09:07:24,04,11,1, 11.9,1,1, 7.043, 10465.033, 352.981, 52787.719 23/09/24,09:07:24,05,11,1, 11.9,1,1, 7.043, 10465.051, 352.984, 52787.682 23/09/24,09:07:24,06,11,1, 11.9,1,1, 7.043, 10465.061, 352.997, 52787.693 23/09/24,09:07:24,07,11,1, 11.9,1,1, 7.043, 10465.070, 352.961, 52787.718 23/09/24,09:07:24,08,11,1, 11.9,1,1, 7.043, 10465.057, 352.942, 52787.737 23/09/24,09:07:24,09,11,1, 11.9,1,1, 7.043, 10465.078, 352.977, 52787.730 23/09/24,09:07:24,10,11,1, 11.9,1,1, 7.043, 10465.085, 352.958, 52787.743 23/09/24,09:07:24,11,11,1, 11.9,1,1, 7.043, 10465.076, 352.971, 52787.721 23/09/24,09:07:24,12,11,1, 11.9,1,1, 7.043, 10465.084, 352.956, 52787.702 23/09/24,09:07:24,13,11,1, 11.9,1,1, 7.043, 10465.085, 352.956, 52787.686 23/09/24,09:07:24,14,11,1, 11.9,1,1, 7.043, 10465.104, 352.952, 52787.704 23/09/24,09:07:24,15,11,1, 11.9,1,1, 7.043, 10465.080, 352.956, 52787.701 23/09/24,09:07:24,16,11,1, 11.9,1,1, 7.043, 10465.073, 352.948, 52787.687 23/09/24,09:07:24,17,11,1, 11.9,1,1, 7.043, 10465.089, 352.931, 52787.673 23/09/24,09:07:24,18,11,1, 11.9,1,1, 7.043, 10465.095, 352.927, 52787.719 23/09/24,09:07:24,19,11,1, 11.9,1,1, 7.043, 10465.090, 352.965, 52787.721 23/09/24,09:07:25,00,11,1, 11.9,1,1, 7.045, 10465.084, 352.965, 52787.721 23/09/24,09:07:25,01,11,1, 11.9,1,1, 7.045, 10465.134, 352.954, 52787.802 23/09/24,09:07:25,02,11,1, 11.9,1,1, 7.045, 10465.088, 352.955, 52787.803 23/09/24,09:07:25,03,11,1, 11.9,1,1, 7.045, 10465.092, 352.970, 52787.760 23/09/24,09:07:25,04,11,1, 11.9,1,1, 7.045, 10465.092, 352.959, 52787.717 23/09/24,09:07:25,05,11,1, 11.9,1,1, 7.045, 10465.103, 352.917, 52787.698 23/09/24,09:07:25,06,11,1, 11.9,1,1, 7.045, 10465.139, 352.924, 52787.678 23/09/24,09:07:25,07,11,1, 11.9,1,1, 7.045, 10465.137, 352.907, 52787.690 23/09/24,09:07:25,08,11,1, 11.9,1,1, 7.045, 10465.128, 352.921, 52787.672 23/09/24,09:07:25,09,11,1, 11.9,1,1, 7.045, 10465.137, 352.886, 52787.658 23/09/24,09:07:25,10,11,1, 11.9,1,1, 7.045, 10465.107, 352.910, 52787.683 23/09/24,09:07:25,11,11,1, 11.9,1,1, 7.045, 10465.129, 352.887, 52787.650 23/09/24,09:07:25,12,11,1, 11.9,1,1, 7.045, 10465.120, 352.920, 52787.681 23/09/24,09:07:25,13,11,1, 11.9,1,1, 7.045, 10465.132, 352.904, 52787.672 23/09/24,09:07:25,14,11,1, 11.9,1,1, 7.045, 10465.118, 352.879, 52787.658 23/09/24,09:07:25,15,11,1, 11.9,1,1, 7.045, 10465.149, 352.889, 52787.659 23/09/24,09:07:25,16,11,1, 11.9,1,1, 7.045, 10465.109, 352.903, 52787.683 23/09/24,09:07:25,17,11,1, 11.9,1,1, 7.045, 10465.129, 352.891, 52787.654 23/09/24,09:07:25,18,11,1, 11.9,1,1, 7.045, 10465.155, 352.870, 52787.608 23/09/24,09:07:25,19,11,1, 11.9,1,1, 7.045, 10465.135, 352.886, 52787.636 23/09/24,09:07:26,00,10,1, 11.9,1,1, 7.044, 10465.134, 352.886, 52787.636 23/09/24,09:07:26,01,10,1, 11.9,1,1, 7.044, 10465.157, 352.862, 52787.606 23/09/24,09:07:26,02,10,1, 11.9,1,1, 7.044, 10465.161, 352.882, 52787.655 23/09/24,09:07:26,03,10,1, 11.9,1,1, 7.044, 10465.164, 352.879, 52787.670 23/09/24,09:07:26,04,10,1, 11.9,1,1, 7.044, 10465.142, 352.871, 52787.696 23/09/24,09:07:26,05,10,1, 11.9,1,1, 7.044, 10465.172, 352.846, 52787.630 23/09/24,09:07:26,06,10,1, 11.9,1,1, 7.044, 10465.152, 352.858, 52787.618 23/09/24,09:07:26,07,10,1, 11.9,1,1, 7.044, 10465.123, 352.848, 52787.569 23/09/24,09:07:26,08,10,1, 11.9,1,1, 7.044, 10465.140, 352.853, 52787.591 23/09/24,09:07:26,09,10,1, 11.9,1,1, 7.044, 10465.173, 352.848, 52787.588 23/09/24,09:07:26,10,10,1, 11.9,1,1, 7.044, 10465.141, 352.831, 52787.598 23/09/24,09:07:26,11,10,1, 11.9,1,1, 7.044, 10465.158, 352.857, 52787.624 23/09/24,09:07:26,12,10,1, 11.9,1,1, 7.044, 10465.156, 352.839, 52787.631 23/09/24,09:07:26,13,10,1, 11.9,1,1, 7.044, 10465.176, 352.850, 52787.617 23/09/24,09:07:26,14,10,1, 11.9,1,1, 7.044, 10465.163, 352.834, 52787.567 23/09/24,09:07:26,15,10,1, 11.9,1,1, 7.044, 10465.162, 352.825, 52787.584 23/09/24,09:07:26,16,10,1, 11.9,1,1, 7.044, 10465.184, 352.844, 52787.571 23/09/24,09:07:26,17,10,1, 11.9,1,1, 7.044, 10465.172, 352.810, 52787.571 23/09/24,09:07:26,18,10,1, 11.9,1,1, 7.044, 10465.151, 352.834, 52787.593 23/09/24,09:07:26,19,10,1, 11.9,1,1, 7.044, 10465.182, 352.812, 52787.585 23/09/24,09:07:27,00,11,1, 11.9,1,1, 7.042, 10465.176, 352.812, 52787.585 23/09/24,09:07:27,01,11,1, 11.9,1,1, 7.042, 10465.170, 352.803, 52787.604 23/09/24,09:07:27,02,11,1, 11.9,1,1, 7.042, 10465.162, 352.807, 52787.592 23/09/24,09:07:27,03,11,1, 11.9,1,1, 7.042, 10465.160, 352.817, 52787.613 23/09/24,09:07:27,04,11,1, 11.9,1,1, 7.042, 10465.186, 352.817, 52787.602 23/09/24,09:07:27,05,11,1, 11.9,1,1, 7.042, 10465.187, 352.798, 52787.559 23/09/24,09:07:27,06,11,1, 11.9,1,1, 7.042, 10465.192, 352.785, 52787.554 23/09/24,09:07:27,07,11,1, 11.9,1,1, 7.042, 10465.173, 352.783, 52787.590 23/09/24,09:07:27,08,11,1, 11.9,1,1, 7.042, 10465.160, 352.800, 52787.620 23/09/24,09:07:27,09,11,1, 11.9,1,1, 7.042, 10465.194, 352.803, 52787.586 23/09/24,09:07:27,10,11,1, 11.9,1,1, 7.042, 10465.175, 352.766, 52787.564 23/09/24,09:07:27,11,11,1, 11.9,1,1, 7.042, 10465.153, 352.776, 52787.548 23/09/24,09:07:27,12,11,1, 11.9,1,1, 7.042, 10465.155, 352.787, 52787.542 23/09/24,09:07:27,13,11,1, 11.9,1,1, 7.042, 10465.181, 352.778, 52787.539 23/09/24,09:07:27,14,11,1, 11.9,1,1, 7.042, 10465.174, 352.791, 52787.565 23/09/24,09:07:27,15,11,1, 11.9,1,1, 7.042, 10465.176, 352.784, 52787.537 23/09/24,09:07:27,16,11,1, 11.9,1,1, 7.042, 10465.171, 352.799, 52787.535 23/09/24,09:07:27,17,11,1, 11.9,1,1, 7.042, 10465.172, 352.774, 52787.568 23/09/24,09:07:27,18,11,1, 11.9,1,1, 7.042, 10465.147, 352.790, 52787.569 23/09/24,09:07:27,19,11,1, 11.9,1,1, 7.042, 10465.167, 352.797, 52787.540 23/09/24,09:07:28,00,11,1, 11.9,1,1, 7.044, 10465.159, 352.797, 52787.540 23/09/24,09:07:28,01,11,1, 11.9,1,1, 7.044, 10465.139, 352.779, 52787.514 23/09/24,09:07:28,02,11,1, 11.9,1,1, 7.044, 10465.168, 352.795, 52787.548 23/09/24,09:07:28,03,11,1, 11.9,1,1, 7.044, 10465.170, 352.771, 52787.556 23/09/24,09:07:28,04,11,1, 11.9,1,1, 7.044, 10465.162, 352.771, 52787.557 23/09/24,09:07:28,05,11,1, 11.9,1,1, 7.044, 10465.172, 352.762, 52787.575 23/09/24,09:07:28,06,11,1, 11.9,1,1, 7.044, 10465.163, 352.780, 52787.594 23/09/24,09:07:28,07,11,1, 11.9,1,1, 7.044, 10465.171, 352.777, 52787.530 23/09/24,09:07:28,08,11,1, 11.9,1,1, 7.044, 10465.156, 352.773, 52787.587 23/09/24,09:07:28,09,11,1, 11.9,1,1, 7.044, 10465.175, 352.790, 52787.607 23/09/24,09:07:28,10,11,1, 11.9,1,1, 7.044, 10465.157, 352.784, 52787.590 23/09/24,09:07:28,11,11,1, 11.9,1,1, 7.044, 10465.160, 352.784, 52787.565 23/09/24,09:07:28,12,11,1, 11.9,1,1, 7.044, 10465.152, 352.762, 52787.576 23/09/24,09:07:28,13,11,1, 11.9,1,1, 7.044, 10465.169, 352.763, 52787.574 23/09/24,09:07:28,14,11,1, 11.9,1,1, 7.044, 10465.163, 352.789, 52787.555 23/09/24,09:07:28,15,11,1, 11.9,1,1, 7.044, 10465.163, 352.783, 52787.555 23/09/24,09:07:28,16,11,1, 11.9,1,1, 7.044, 10465.159, 352.773, 52787.559 23/09/24,09:07:28,17,11,1, 11.9,1,1, 7.044, 10465.176, 352.754, 52787.535 23/09/24,09:07:28,18,11,1, 11.9,1,1, 7.044, 10465.167, 352.773, 52787.550 23/09/24,09:07:28,19,11,1, 11.9,1,1, 7.044, 10465.165, 352.761, 52787.530 23/09/24,09:07:29,00,11,1, 11.9,1,1, 7.045, 10465.159, 352.761, 52787.530 23/09/24,09:07:29,01,11,1, 11.9,1,1, 7.045, 10465.151, 352.767, 52787.515 23/09/24,09:07:29,02,11,1, 11.9,1,1, 7.045, 10465.158, 352.770, 52787.507 23/09/24,09:07:29,03,11,1, 11.9,1,1, 7.045, 10465.185, 352.762, 52787.532 23/09/24,09:07:29,04,11,1, 11.9,1,1, 7.045, 10465.165, 352.767, 52787.559 23/09/24,09:07:29,05,11,1, 11.9,1,1, 7.045, 10465.152, 352.767, 52787.548 23/09/24,09:07:29,06,11,1, 11.9,1,1, 7.045, 10465.193, 352.770, 52787.554 23/09/24,09:07:29,07,11,1, 11.9,1,1, 7.045, 10465.196, 352.759, 52787.535 23/09/24,09:07:29,08,11,1, 11.9,1,1, 7.045, 10465.174, 352.773, 52787.530 23/09/24,09:07:29,09,11,1, 11.9,1,1, 7.045, 10465.186, 352.775, 52787.541 23/09/24,09:07:29,10,11,1, 11.9,1,1, 7.045, 10465.205, 352.751, 52787.596 23/09/24,09:07:29,11,11,1, 11.9,1,1, 7.045, 10465.178, 352.738, 52787.552 23/09/24,09:07:29,12,11,1, 11.9,1,1, 7.045, 10465.178, 352.750, 52787.562 23/09/24,09:07:29,13,11,1, 11.9,1,1, 7.045, 10465.180, 352.732, 52787.550 23/09/24,09:07:29,14,11,1, 11.9,1,1, 7.045, 10465.185, 352.733, 52787.518 23/09/24,09:07:29,15,11,1, 11.9,1,1, 7.045, 10465.187, 352.727, 52787.522 23/09/24,09:07:29,16,11,1, 11.9,1,1, 7.045, 10465.176, 352.738, 52787.523 23/09/24,09:07:29,17,11,1, 11.9,1,1, 7.045, 10465.180, 352.745, 52787.520 23/09/24,09:07:29,18,11,1, 11.9,1,1, 7.045, 10465.177, 352.728, 52787.512 23/09/24,09:07:29,19,11,1, 11.9,1,1, 7.045, 10465.176, 352.719, 52787.519 23/09/24,09:07:30,00,10,1, 11.9,1,1, 7.044, 10465.168, 352.719, 52787.519 23/09/24,09:07:30,01,10,1, 11.9,1,1, 7.044, 10465.172, 352.744, 52787.537 23/09/24,09:07:30,02,10,1, 11.9,1,1, 7.044, 10465.173, 352.725, 52787.505 23/09/24,09:07:30,03,10,1, 11.9,1,1, 7.044, 10465.174, 352.717, 52787.503 23/09/24,09:07:30,04,10,1, 11.9,1,1, 7.044, 10465.168, 352.720, 52787.503 23/09/24,09:07:30,05,10,1, 11.9,1,1, 7.044, 10465.168, 352.714, 52787.496 23/09/24,09:07:30,06,10,1, 11.9,1,1, 7.044, 10465.175, 352.719, 52787.495 23/09/24,09:07:30,07,10,1, 11.9,1,1, 7.044, 10465.186, 352.732, 52787.528 23/09/24,09:07:30,08,10,1, 11.9,1,1, 7.044, 10465.191, 352.733, 52787.525 23/09/24,09:07:30,09,10,1, 11.9,1,1, 7.044, 10465.168, 352.743, 52787.522 23/09/24,09:07:30,10,10,1, 11.9,1,1, 7.044, 10465.180, 352.741, 52787.500 23/09/24,09:07:30,11,10,1, 11.9,1,1, 7.044, 10465.188, 352.741, 52787.487 23/09/24,09:07:30,12,10,1, 11.9,1,1, 7.044, 10465.170, 352.740, 52787.489 23/09/24,09:07:30,13,10,1, 11.9,1,1, 7.044, 10465.179, 352.744, 52787.501 23/09/24,09:07:30,14,10,1, 11.9,1,1, 7.044, 10465.175, 352.746, 52787.479 23/09/24,09:07:30,15,10,1, 11.9,1,1, 7.044, 10465.190, 352.718, 52787.527 23/09/24,09:07:30,16,10,1, 11.9,1,1, 7.044, 10465.192, 352.736, 52787.485 23/09/24,09:07:30,17,10,1, 11.9,1,1, 7.044, 10465.224, 352.714, 52787.541 23/09/24,09:07:30,18,10,1, 11.9,1,1, 7.044, 10465.172, 352.733, 52787.524 23/09/24,09:07:30,19,10,1, 11.9,1,1, 7.044, 10465.196, 352.720, 52787.509 23/09/24,09:07:31,00,09,1, 11.9,1,1, 7.046, 10465.193, 352.720, 52787.509 23/09/24,09:07:31,01,09,1, 11.9,1,1, 7.046, 10465.195, 352.740, 52787.474 23/09/24,09:07:31,02,09,1, 11.9,1,1, 7.046, 10465.199, 352.714, 52787.472 23/09/24,09:07:31,03,09,1, 11.9,1,1, 7.046, 10465.199, 352.697, 52787.488 23/09/24,09:07:31,04,09,1, 11.9,1,1, 7.046, 10465.208, 352.715, 52787.497 23/09/24,09:07:31,05,09,1, 11.9,1,1, 7.046, 10465.173, 352.708, 52787.485 23/09/24,09:07:31,06,09,1, 11.9,1,1, 7.046, 10465.186, 352.710, 52787.444 23/09/24,09:07:31,07,09,1, 11.9,1,1, 7.046, 10465.208, 352.725, 52787.469 23/09/24,09:07:31,08,09,1, 11.9,1,1, 7.046, 10465.187, 352.714, 52787.479 23/09/24,09:07:31,09,09,1, 11.9,1,1, 7.046, 10465.192, 352.714, 52787.489 23/09/24,09:07:31,10,09,1, 11.9,1,1, 7.046, 10465.183, 352.702, 52787.502 23/09/24,09:07:31,11,09,1, 11.9,1,1, 7.046, 10465.195, 352.700, 52787.517 23/09/24,09:07:31,12,09,1, 11.9,1,1, 7.046, 10465.181, 352.714, 52787.485 23/09/24,09:07:31,13,09,1, 11.9,1,1, 7.046, 10465.212, 352.719, 52787.490 23/09/24,09:07:31,14,09,1, 11.9,1,1, 7.046, 10465.186, 352.707, 52787.516 23/09/24,09:07:31,15,09,1, 11.9,1,1, 7.046, 10465.191, 352.714, 52787.524 23/09/24,09:07:31,16,09,1, 11.9,1,1, 7.046, 10465.216, 352.694, 52787.515 23/09/24,09:07:31,17,09,1, 11.9,1,1, 7.046, 10465.201, 352.715, 52787.476 23/09/24,09:07:31,18,09,1, 11.9,1,1, 7.046, 10465.191, 352.717, 52787.471 23/09/24,09:07:31,19,09,1, 11.9,1,1, 7.046, 10465.204, 352.712, 52787.499 23/09/24,09:07:32,00,09,1, 11.9,1,1, 7.042, 10465.201, 352.712, 52787.499 23/09/24,09:07:32,01,09,1, 11.9,1,1, 7.042, 10465.199, 352.711, 52787.447 23/09/24,09:07:32,02,09,1, 11.9,1,1, 7.042, 10465.180, 352.704, 52787.462 23/09/24,09:07:32,03,09,1, 11.9,1,1, 7.042, 10465.200, 352.725, 52787.478 23/09/24,09:07:32,04,09,1, 11.9,1,1, 7.042, 10465.186, 352.703, 52787.503 23/09/24,09:07:32,05,09,1, 11.9,1,1, 7.042, 10465.206, 352.693, 52787.471 23/09/24,09:07:32,06,09,1, 11.9,1,1, 7.042, 10465.219, 352.709, 52787.473 23/09/24,09:07:32,07,09,1, 11.9,1,1, 7.042, 10465.194, 352.705, 52787.478 23/09/24,09:07:32,08,09,1, 11.9,1,1, 7.042, 10465.204, 352.713, 52787.428 23/09/24,09:07:32,09,09,1, 11.9,1,1, 7.042, 10465.226, 352.685, 52787.394 23/09/24,09:07:32,10,09,1, 11.9,1,1, 7.042, 10465.202, 352.711, 52787.472 23/09/24,09:07:32,11,09,1, 11.9,1,1, 7.042, 10465.214, 352.699, 52787.464 23/09/24,09:07:32,12,09,1, 11.9,1,1, 7.042, 10465.208, 352.703, 52787.473 23/09/24,09:07:32,13,09,1, 11.9,1,1, 7.042, 10465.196, 352.686, 52787.443 23/09/24,09:07:32,14,09,1, 11.9,1,1, 7.042, 10465.181, 352.706, 52787.439 23/09/24,09:07:32,15,09,1, 11.9,1,1, 7.042, 10465.196, 352.687, 52787.456 23/09/24,09:07:32,16,09,1, 11.9,1,1, 7.042, 10465.216, 352.708, 52787.469 23/09/24,09:07:32,17,09,1, 11.9,1,1, 7.042, 10465.201, 352.706, 52787.447 23/09/24,09:07:32,18,09,1, 11.9,1,1, 7.042, 10465.163, 352.678, 52787.461 23/09/24,09:07:32,19,09,1, 11.9,1,1, 7.042, 10465.197, 352.723, 52787.475 23/09/24,09:07:33,00,10,1, 11.8,1,1, 7.044, 10465.193, 352.723, 52787.475 23/09/24,09:07:33,01,10,1, 11.8,1,1, 7.044, 10465.218, 352.718, 52787.443 23/09/24,09:07:33,02,10,1, 11.8,1,1, 7.044, 10465.190, 352.690, 52787.466 23/09/24,09:07:33,03,10,1, 11.8,1,1, 7.044, 10465.203, 352.708, 52787.435 23/09/24,09:07:33,04,10,1, 11.8,1,1, 7.044, 10465.195, 352.689, 52787.467 23/09/24,09:07:33,05,10,1, 11.8,1,1, 7.044, 10465.185, 352.697, 52787.464 23/09/24,09:07:33,06,10,1, 11.8,1,1, 7.044, 10465.189, 352.709, 52787.436 23/09/24,09:07:33,07,10,1, 11.8,1,1, 7.044, 10465.176, 352.691, 52787.445 23/09/24,09:07:33,08,10,1, 11.8,1,1, 7.044, 10465.192, 352.695, 52787.426 23/09/24,09:07:33,09,10,1, 11.8,1,1, 7.044, 10465.179, 352.695, 52787.439 23/09/24,09:07:33,10,10,1, 11.8,1,1, 7.044, 10465.192, 352.689, 52787.425 23/09/24,09:07:33,11,10,1, 11.8,1,1, 7.044, 10465.192, 352.691, 52787.432 23/09/24,09:07:33,12,10,1, 11.8,1,1, 7.044, 10465.190, 352.702, 52787.446 23/09/24,09:07:33,13,10,1, 11.8,1,1, 7.044, 10465.186, 352.695, 52787.436 23/09/24,09:07:33,14,10,1, 11.8,1,1, 7.044, 10465.165, 352.680, 52787.421 23/09/24,09:07:33,15,10,1, 11.8,1,1, 7.044, 10465.156, 352.666, 52787.421 23/09/24,09:07:33,16,10,1, 11.8,1,1, 7.044, 10465.163, 352.662, 52787.409 23/09/24,09:07:33,17,10,1, 11.8,1,1, 7.044, 10465.144, 352.669, 52787.404 23/09/24,09:07:33,18,10,1, 11.8,1,1, 7.044, 10465.188, 352.679, 52787.411 23/09/24,09:07:33,19,10,1, 11.8,1,1, 7.044, 10465.156, 352.673, 52787.461 23/09/24,09:07:34,00,09,1, 11.9,1,1, 7.041, 10465.151, 352.673, 52787.461 23/09/24,09:07:34,01,09,1, 11.9,1,1, 7.041, 10465.174, 352.676, 52787.448 23/09/24,09:07:34,02,09,1, 11.9,1,1, 7.041, 10465.180, 352.675, 52787.417 23/09/24,09:07:34,03,09,1, 11.9,1,1, 7.041, 10465.124, 352.669, 52787.380 23/09/24,09:07:34,04,09,1, 11.9,1,1, 7.041, 10465.155, 352.651, 52787.650 23/09/24,09:07:34,05,09,1, 11.9,1,1, 7.041, 10465.178, 352.608, 52787.323 23/09/24,09:07:34,06,09,1, 11.9,1,1, 7.041, 10465.129, 352.678, 52787.370 23/09/24,09:07:34,07,09,1, 11.9,1,1, 7.041, 10465.158, 352.643, 52787.387 23/09/24,09:07:34,08,09,1, 11.9,1,1, 7.041, 10465.177, 352.660, 52787.392 23/09/24,09:07:34,09,09,1, 11.9,1,1, 7.041, 10465.144, 352.642, 52787.411 23/09/24,09:07:34,10,09,1, 11.9,1,1, 7.041, 10465.129, 352.654, 52787.418 23/09/24,09:07:34,11,09,1, 11.9,1,1, 7.041, 10465.151, 352.645, 52787.413 23/09/24,09:07:34,12,09,1, 11.9,1,1, 7.041, 10465.147, 352.646, 52787.452 23/09/24,09:07:34,13,09,1, 11.9,1,1, 7.041, 10465.153, 352.655, 52787.389 23/09/24,09:07:34,14,09,1, 11.9,1,1, 7.041, 10465.180, 352.628, 52787.370 23/09/24,09:07:34,15,09,1, 11.9,1,1, 7.041, 10465.140, 352.641, 52787.392 23/09/24,09:07:34,16,09,1, 11.9,1,1, 7.041, 10465.151, 352.658, 52787.401 23/09/24,09:07:34,17,09,1, 11.9,1,1, 7.041, 10465.143, 352.625, 52787.409 23/09/24,09:07:34,18,09,1, 11.9,1,1, 7.041, 10465.147, 352.635, 52787.396 23/09/24,09:07:34,19,09,1, 11.9,1,1, 7.041, 10465.137, 352.615, 52787.367 23/09/24,09:07:35,00,10,1, 11.9,1,1, 7.045, 10465.134, 352.615, 52787.367 23/09/24,09:07:35,01,10,1, 11.9,1,1, 7.045, 10465.147, 352.647, 52787.415 23/09/24,09:07:35,02,10,1, 11.9,1,1, 7.045, 10465.128, 352.635, 52787.386 23/09/24,09:07:35,03,10,1, 11.9,1,1, 7.045, 10465.135, 352.644, 52787.376 23/09/24,09:07:35,04,10,1, 11.9,1,1, 7.045, 10465.144, 352.637, 52787.369 23/09/24,09:07:35,05,10,1, 11.9,1,1, 7.045, 10465.137, 352.603, 52787.384 23/09/24,09:07:35,06,10,1, 11.9,1,1, 7.045, 10465.130, 352.584, 52787.388 23/09/24,09:07:35,07,10,1, 11.9,1,1, 7.045, 10465.133, 352.590, 52787.393 23/09/24,09:07:35,08,10,1, 11.9,1,1, 7.045, 10465.124, 352.585, 52787.383 23/09/24,09:07:35,09,10,1, 11.9,1,1, 7.045, 10465.141, 352.587, 52787.358 23/09/24,09:07:35,10,10,1, 11.9,1,1, 7.045, 10465.145, 352.599, 52787.362 23/09/24,09:07:35,11,10,1, 11.9,1,1, 7.045, 10465.127, 352.594, 52787.350 23/09/24,09:07:35,12,10,1, 11.9,1,1, 7.045, 10465.150, 352.593, 52787.362 23/09/24,09:07:35,13,10,1, 11.9,1,1, 7.045, 10465.169, 352.590, 52787.372 23/09/24,09:07:35,14,10,1, 11.9,1,1, 7.045, 10465.150, 352.589, 52787.371 23/09/24,09:07:35,15,10,1, 11.9,1,1, 7.045, 10465.121, 352.601, 52787.374 23/09/24,09:07:35,16,10,1, 11.9,1,1, 7.045, 10465.152, 352.577, 52787.361 23/09/24,09:07:35,17,10,1, 11.9,1,1, 7.045, 10465.145, 352.583, 52787.387 23/09/24,09:07:35,18,10,1, 11.9,1,1, 7.045, 10465.132, 352.566, 52787.322 23/09/24,09:07:35,19,10,1, 11.9,1,1, 7.045, 10465.154, 352.581, 52787.338 23/09/24,09:07:36,00,09,1, 11.9,1,1, 7.046, 10465.151, 352.581, 52787.338 23/09/24,09:07:36,01,09,1, 11.9,1,1, 7.046, 10465.136, 352.558, 52787.355 23/09/24,09:07:36,02,09,1, 11.9,1,1, 7.046, 10465.125, 352.567, 52787.335 23/09/24,09:07:36,03,09,1, 11.9,1,1, 7.046, 10465.150, 352.562, 52787.225 23/09/24,09:07:36,04,09,1, 11.9,1,1, 7.046, 10465.177, 352.577, 52787.413 23/09/24,09:07:36,05,09,1, 11.9,1,1, 7.046, 10465.155, 352.586, 52787.367 23/09/24,09:07:36,06,09,1, 11.9,1,1, 7.046, 10465.155, 352.561, 52787.331 23/09/24,09:07:36,07,09,1, 11.9,1,1, 7.046, 10465.137, 352.573, 52787.340 23/09/24,09:07:36,08,09,1, 11.9,1,1, 7.046, 10465.147, 352.568, 52787.329 23/09/24,09:07:36,09,09,1, 11.9,1,1, 7.046, 10465.133, 352.566, 52787.322 23/09/24,09:07:36,10,09,1, 11.9,1,1, 7.046, 10465.163, 352.550, 52787.345 23/09/24,09:07:36,11,09,1, 11.9,1,1, 7.046, 10465.142, 352.561, 52787.389 23/09/24,09:07:36,12,09,1, 11.9,1,1, 7.046, 10465.146, 352.552, 52787.317 23/09/24,09:07:36,13,09,1, 11.9,1,1, 7.046, 10465.158, 352.560, 52787.355 23/09/24,09:07:36,14,09,1, 11.9,1,1, 7.046, 10465.149, 352.541, 52787.352 23/09/24,09:07:36,15,09,1, 11.9,1,1, 7.046, 10465.147, 352.558, 52787.323 23/09/24,09:07:36,16,09,1, 11.9,1,1, 7.046, 10465.142, 352.551, 52787.333 23/09/24,09:07:36,17,09,1, 11.9,1,1, 7.046, 10465.133, 352.542, 52787.331 23/09/24,09:07:36,18,09,1, 11.9,1,1, 7.046, 10465.152, 352.518, 52787.348 23/09/24,09:07:36,19,09,1, 11.9,1,1, 7.046, 10465.151, 352.541, 52787.336 23/09/24,09:07:37,00,10,1, 11.9,1,1, 7.046, 10465.151, 352.541, 52787.336 23/09/24,09:07:37,01,10,1, 11.9,1,1, 7.046, 10465.132, 352.569, 52787.373 23/09/24,09:07:37,02,10,1, 11.9,1,1, 7.046, 10465.131, 352.537, 52787.347 23/09/24,09:07:37,03,10,1, 11.9,1,1, 7.046, 10465.148, 352.526, 52787.318 23/09/24,09:07:37,04,10,1, 11.9,1,1, 7.046, 10465.140, 352.517, 52787.324 23/09/24,09:07:37,05,10,1, 11.9,1,1, 7.046, 10465.154, 352.535, 52787.344 23/09/24,09:07:37,06,10,1, 11.9,1,1, 7.046, 10465.130, 352.532, 52787.309 23/09/24,09:07:37,07,10,1, 11.9,1,1, 7.046, 10465.146, 352.542, 52787.549 23/09/24,09:07:37,08,10,1, 11.9,1,1, 7.046, 10465.182, 352.493, 52787.225 23/09/24,09:07:37,09,10,1, 11.9,1,1, 7.046, 10465.125, 352.516, 52787.288 23/09/24,09:07:37,10,10,1, 11.9,1,1, 7.046, 10465.138, 352.527, 52787.278 23/09/24,09:07:37,11,10,1, 11.9,1,1, 7.046, 10465.130, 352.508, 52787.296 23/09/24,09:07:37,12,10,1, 11.9,1,1, 7.046, 10465.132, 352.518, 52787.289 23/09/24,09:07:37,13,10,1, 11.9,1,1, 7.046, 10465.133, 352.516, 52787.321 23/09/24,09:07:37,14,10,1, 11.9,1,1, 7.046, 10465.113, 352.508, 52787.299 23/09/24,09:07:37,15,10,1, 11.9,1,1, 7.046, 10465.126, 352.498, 52787.294 23/09/24,09:07:37,16,10,1, 11.9,1,1, 7.046, 10465.150, 352.502, 52787.309 23/09/24,09:07:37,17,10,1, 11.9,1,1, 7.046, 10465.137, 352.507, 52787.301 23/09/24,09:07:37,18,10,1, 11.9,1,1, 7.046, 10465.142, 352.502, 52787.302 23/09/24,09:07:37,19,10,1, 11.9,1,1, 7.046, 10465.135, 352.485, 52787.307 23/09/24,09:07:38,00,09,1, 11.9,1,1, 7.045, 10465.134, 352.485, 52787.307 23/09/24,09:07:38,01,09,1, 11.9,1,1, 7.045, 10465.153, 352.498, 52787.284 23/09/24,09:07:38,02,09,1, 11.9,1,1, 7.045, 10465.146, 352.490, 52787.247 23/09/24,09:07:38,03,09,1, 11.9,1,1, 7.045, 10465.163, 352.473, 52787.233 23/09/24,09:07:38,04,09,1, 11.9,1,1, 7.045, 10465.160, 352.472, 52787.258 23/09/24,09:07:38,05,09,1, 11.9,1,1, 7.045, 10465.125, 352.461, 52787.255 23/09/24,09:07:38,06,09,1, 11.9,1,1, 7.045, 10465.152, 352.456, 52787.262 23/09/24,09:07:38,07,09,1, 11.9,1,1, 7.045, 10465.158, 352.463, 52787.280 23/09/24,09:07:38,08,09,1, 11.9,1,1, 7.045, 10465.154, 352.454, 52787.294 23/09/24,09:07:38,09,09,1, 11.9,1,1, 7.045, 10465.153, 352.431, 52787.268 23/09/24,09:07:38,10,09,1, 11.9,1,1, 7.045, 10465.129, 352.457, 52787.278 23/09/24,09:07:38,11,09,1, 11.9,1,1, 7.045, 10465.130, 352.461, 52787.238 23/09/24,09:07:38,12,09,1, 11.9,1,1, 7.045, 10465.137, 352.452, 52787.245 23/09/24,09:07:38,13,09,1, 11.9,1,1, 7.045, 10465.188, 352.450, 52787.265 23/09/24,09:07:38,14,09,1, 11.9,1,1, 7.045, 10465.171, 352.450, 52787.308 23/09/24,09:07:38,15,09,1, 11.9,1,1, 7.045, 10465.156, 352.436, 52787.274 23/09/24,09:07:38,16,09,1, 11.9,1,1, 7.045, 10465.148, 352.449, 52787.250 23/09/24,09:07:38,17,09,1, 11.9,1,1, 7.045, 10465.169, 352.464, 52787.239 23/09/24,09:07:38,18,09,1, 11.9,1,1, 7.045, 10465.160, 352.440, 52787.278 23/09/24,09:07:38,19,09,1, 11.9,1,1, 7.045, 10465.144, 352.438, 52787.242 23/09/24,09:07:39,00,10,1, 11.9,1,1, 7.048, 10465.143, 352.438, 52787.242 23/09/24,09:07:39,01,10,1, 11.9,1,1, 7.048, 10465.128, 352.420, 52787.238 23/09/24,09:07:39,02,10,1, 11.9,1,1, 7.048, 10465.150, 352.433, 52787.270 23/09/24,09:07:39,03,10,1, 11.9,1,1, 7.048, 10465.151, 352.406, 52787.244 23/09/24,09:07:39,04,10,1, 11.9,1,1, 7.048, 10465.133, 352.416, 52787.233 23/09/24,09:07:39,05,10,1, 11.9,1,1, 7.048, 10465.141, 352.428, 52787.266 23/09/24,09:07:39,06,10,1, 11.9,1,1, 7.048, 10465.128, 352.415, 52787.223 23/09/24,09:07:39,07,10,1, 11.9,1,1, 7.048, 10465.113, 352.404, 52787.188 23/09/24,09:07:39,08,10,1, 11.9,1,1, 7.048, 10465.150, 352.407, 52787.216 23/09/24,09:07:39,09,10,1, 11.9,1,1, 7.048, 10465.137, 352.386, 52787.220 23/09/24,09:07:39,10,10,1, 11.9,1,1, 7.048, 10465.125, 352.400, 52787.231 23/09/24,09:07:39,11,10,1, 11.9,1,1, 7.048, 10465.179, 352.383, 52787.268 23/09/24,09:07:39,12,10,1, 11.9,1,1, 7.048, 10465.150, 352.395, 52787.274 23/09/24,09:07:39,13,10,1, 11.9,1,1, 7.048, 10465.140, 352.393, 52787.261 23/09/24,09:07:39,14,10,1, 11.9,1,1, 7.048, 10465.131, 352.391, 52787.246 23/09/24,09:07:39,15,10,1, 11.9,1,1, 7.048, 10465.122, 352.387, 52787.230 23/09/24,09:07:39,16,10,1, 11.9,1,1, 7.048, 10465.111, 352.381, 52787.222 23/09/24,09:07:39,17,10,1, 11.9,1,1, 7.048, 10465.148, 352.407, 52787.226 23/09/24,09:07:39,18,10,1, 11.9,1,1, 7.048, 10465.145, 352.378, 52787.236 23/09/24,09:07:39,19,10,1, 11.9,1,1, 7.048, 10465.155, 352.394, 52787.216 23/09/24,09:07:40,00,11,1, 11.9,1,1, 7.045, 10465.151, 352.394, 52787.216 23/09/24,09:07:40,01,11,1, 11.9,1,1, 7.045, 10465.161, 352.387, 52787.139 23/09/24,09:07:40,02,11,1, 11.9,1,1, 7.045, 10465.156, 352.362, 52787.309 23/09/24,09:07:40,03,11,1, 11.9,1,1, 7.045, 10465.171, 352.376, 52787.247 23/09/24,09:07:40,04,11,1, 11.9,1,1, 7.045, 10465.145, 352.359, 52787.251 23/09/24,09:07:40,05,11,1, 11.9,1,1, 7.045, 10465.116, 352.363, 52787.235 23/09/24,09:07:40,06,11,1, 11.9,1,1, 7.045, 10465.144, 352.364, 52787.241 23/09/24,09:07:40,07,11,1, 11.9,1,1, 7.045, 10465.137, 352.369, 52787.245 23/09/24,09:07:40,08,11,1, 11.9,1,1, 7.045, 10465.129, 352.338, 52787.228 23/09/24,09:07:40,09,11,1, 11.9,1,1, 7.045, 10465.130, 352.362, 52787.220 23/09/24,09:07:40,10,11,1, 11.9,1,1, 7.045, 10465.142, 352.392, 52787.262 23/09/24,09:07:40,11,11,1, 11.9,1,1, 7.045, 10465.128, 352.352, 52787.257 23/09/24,09:07:40,12,11,1, 11.9,1,1, 7.045, 10465.137, 352.340, 52787.223 23/09/24,09:07:40,13,11,1, 11.9,1,1, 7.045, 10465.159, 352.343, 52787.215 23/09/24,09:07:40,14,11,1, 11.9,1,1, 7.045, 10465.155, 352.340, 52787.220 23/09/24,09:07:40,15,11,1, 11.9,1,1, 7.045, 10465.139, 352.330, 52787.201 23/09/24,09:07:40,16,11,1, 11.9,1,1, 7.045, 10465.134, 352.321, 52787.229 23/09/24,09:07:40,17,11,1, 11.9,1,1, 7.045, 10465.150, 352.348, 52787.350 23/09/24,09:07:40,18,11,1, 11.9,1,1, 7.045, 10465.182, 352.331, 52787.143 23/09/24,09:07:40,19,11,1, 11.9,1,1, 7.045, 10465.164, 352.295, 52787.159 23/09/24,09:07:41,00,11,1, 11.8,1,1, 7.045, 10465.159, 352.295, 52787.159 23/09/24,09:07:41,01,11,1, 11.8,1,1, 7.045, 10465.168, 352.330, 52787.157 23/09/24,09:07:41,02,11,1, 11.8,1,1, 7.045, 10465.159, 352.306, 52787.225 23/09/24,09:07:41,03,11,1, 11.8,1,1, 7.045, 10465.158, 352.325, 52787.188 23/09/24,09:07:41,04,11,1, 11.8,1,1, 7.045, 10465.140, 352.331, 52787.202 23/09/24,09:07:41,05,11,1, 11.8,1,1, 7.045, 10465.161, 352.326, 52787.221 23/09/24,09:07:41,06,11,1, 11.8,1,1, 7.045, 10465.170, 352.290, 52787.217 23/09/24,09:07:41,07,11,1, 11.8,1,1, 7.045, 10465.172, 352.299, 52787.205 23/09/24,09:07:41,08,11,1, 11.8,1,1, 7.045, 10465.174, 352.318, 52787.175 23/09/24,09:07:41,09,11,1, 11.8,1,1, 7.045, 10465.165, 352.317, 52787.194 23/09/24,09:07:41,10,11,1, 11.8,1,1, 7.045, 10465.166, 352.293, 52787.188 23/09/24,09:07:41,11,11,1, 11.8,1,1, 7.045, 10465.152, 352.284, 52787.018 23/09/24,09:07:41,12,11,1, 11.8,1,1, 7.045, 10465.207, 352.277, 52787.102 23/09/24,09:07:41,13,11,1, 11.8,1,1, 7.045, 10465.194, 352.269, 52787.132 23/09/24,09:07:41,14,11,1, 11.8,1,1, 7.045, 10465.179, 352.236, 52787.162 23/09/24,09:07:41,15,11,1, 11.8,1,1, 7.045, 10465.178, 352.259, 52787.199 23/09/24,09:07:41,16,11,1, 11.8,1,1, 7.045, 10465.194, 352.267, 52787.164 23/09/24,09:07:41,17,11,1, 11.8,1,1, 7.045, 10465.181, 352.264, 52787.152 23/09/24,09:07:41,18,11,1, 11.8,1,1, 7.045, 10465.211, 352.258, 52787.186 23/09/24,09:07:41,19,11,1, 11.8,1,1, 7.045, 10465.195, 352.247, 52787.148 23/09/24,09:07:42,00,09,1, 11.9,1,1, 7.047, 10465.193, 352.247, 52787.148 23/09/24,09:07:42,01,09,1, 11.9,1,1, 7.047, 10465.208, 352.228, 52787.136 23/09/24,09:07:42,02,09,1, 11.9,1,1, 7.047, 10465.221, 352.211, 52787.122 23/09/24,09:07:42,03,09,1, 11.9,1,1, 7.047, 10465.211, 352.218, 52787.160 23/09/24,09:07:42,04,09,1, 11.9,1,1, 7.047, 10465.203, 352.208, 52787.124 23/09/24,09:07:42,05,09,1, 11.9,1,1, 7.047, 10465.248, 352.234, 52787.164 23/09/24,09:07:42,06,09,1, 11.9,1,1, 7.047, 10465.240, 352.208, 52787.130 23/09/24,09:07:42,07,09,1, 11.9,1,1, 7.047, 10465.251, 352.204, 52787.130 23/09/24,09:07:42,08,09,1, 11.9,1,1, 7.047, 10465.223, 352.210, 52787.142 23/09/24,09:07:42,09,09,1, 11.9,1,1, 7.047, 10465.226, 352.177, 52787.080 23/09/24,09:07:42,10,09,1, 11.9,1,1, 7.047, 10465.253, 352.202, 52787.130 23/09/24,09:07:42,11,09,1, 11.9,1,1, 7.047, 10465.244, 352.183, 52787.133 23/09/24,09:07:42,12,09,1, 11.9,1,1, 7.047, 10465.247, 352.180, 52787.099 23/09/24,09:07:42,13,09,1, 11.9,1,1, 7.047, 10465.260, 352.186, 52787.130 23/09/24,09:07:42,14,09,1, 11.9,1,1, 7.047, 10465.251, 352.160, 52787.138 23/09/24,09:07:42,15,09,1, 11.9,1,1, 7.047, 10465.257, 352.190, 52787.156 23/09/24,09:07:42,16,09,1, 11.9,1,1, 7.047, 10465.252, 352.155, 52787.144 23/09/24,09:07:42,17,09,1, 11.9,1,1, 7.047, 10465.280, 352.192, 52787.142 23/09/24,09:07:42,18,09,1, 11.9,1,1, 7.047, 10465.286, 352.184, 52787.091 23/09/24,09:07:42,19,09,1, 11.9,1,1, 7.047, 10465.279, 352.145, 52787.089 23/09/24,09:07:43,00,09,1, 11.9,1,1, 7.043, 10465.276, 352.145, 52787.089 23/09/24,09:07:43,01,09,1, 11.9,1,1, 7.043, 10465.288, 352.173, 52787.156 23/09/24,09:07:43,02,09,1, 11.9,1,1, 7.043, 10465.301, 352.183, 52787.133 23/09/24,09:07:43,03,09,1, 11.9,1,1, 7.043, 10465.314, 352.199, 52787.125 23/09/24,09:07:43,04,09,1, 11.9,1,1, 7.043, 10465.281, 352.191, 52787.128 23/09/24,09:07:43,05,09,1, 11.9,1,1, 7.043, 10465.307, 352.166, 52787.093 23/09/24,09:07:43,06,09,1, 11.9,1,1, 7.043, 10465.312, 352.180, 52787.111 23/09/24,09:07:43,07,09,1, 11.9,1,1, 7.043, 10465.308, 352.183, 52787.107 23/09/24,09:07:43,08,09,1, 11.9,1,1, 7.043, 10465.321, 352.190, 52787.116 23/09/24,09:07:43,09,09,1, 11.9,1,1, 7.043, 10465.328, 352.192, 52787.100 23/09/24,09:07:43,10,09,1, 11.9,1,1, 7.043, 10465.332, 352.194, 52787.113 23/09/24,09:07:43,11,09,1, 11.9,1,1, 7.043, 10465.333, 352.184, 52787.089 23/09/24,09:07:43,12,09,1, 11.9,1,1, 7.043, 10465.329, 352.187, 52787.123 23/09/24,09:07:43,13,09,1, 11.9,1,1, 7.043, 10465.349, 352.188, 52787.116 23/09/24,09:07:43,14,09,1, 11.9,1,1, 7.043, 10465.350, 352.187, 52787.066 23/09/24,09:07:43,15,09,1, 11.9,1,1, 7.043, 10465.323, 352.206, 52787.077 23/09/24,09:07:43,16,09,1, 11.9,1,1, 7.043, 10465.339, 352.212, 52787.112 23/09/24,09:07:43,17,09,1, 11.9,1,1, 7.043, 10465.349, 352.195, 52787.116 23/09/24,09:07:43,18,09,1, 11.9,1,1, 7.043, 10465.367, 352.164, 52787.107 23/09/24,09:07:43,19,09,1, 11.9,1,1, 7.043, 10465.352, 352.192, 52787.123 23/09/24,09:07:44,00,11,1, 11.9,1,1, 7.048, 10465.351, 352.192, 52787.123 23/09/24,09:07:44,01,11,1, 11.9,1,1, 7.048, 10465.392, 352.168, 52787.114 23/09/24,09:07:44,02,11,1, 11.9,1,1, 7.048, 10465.346, 352.178, 52787.122 23/09/24,09:07:44,03,11,1, 11.9,1,1, 7.048, 10465.363, 352.176, 52787.128 23/09/24,09:07:44,04,11,1, 11.9,1,1, 7.048, 10465.364, 352.173, 52787.115 23/09/24,09:07:44,05,11,1, 11.9,1,1, 7.048, 10465.363, 352.184, 52787.127 23/09/24,09:07:44,06,11,1, 11.9,1,1, 7.048, 10465.372, 352.158, 52787.115 23/09/24,09:07:44,07,11,1, 11.9,1,1, 7.048, 10465.353, 352.126, 52787.098 23/09/24,09:07:44,08,11,1, 11.9,1,1, 7.048, 10465.388, 352.157, 52787.091 23/09/24,09:07:44,09,11,1, 11.9,1,1, 7.048, 10465.367, 352.170, 52787.104 23/09/24,09:07:44,10,11,1, 11.9,1,1, 7.048, 10465.368, 352.156, 52787.139 23/09/24,09:07:44,11,11,1, 11.9,1,1, 7.048, 10465.349, 352.158, 52787.104 23/09/24,09:07:44,12,11,1, 11.9,1,1, 7.048, 10465.355, 352.137, 52787.061 23/09/24,09:07:44,13,11,1, 11.9,1,1, 7.048, 10465.332, 352.125, 52787.060 23/09/24,09:07:44,14,11,1, 11.9,1,1, 7.048, 10465.378, 352.134, 52787.076 23/09/24,09:07:44,15,11,1, 11.9,1,1, 7.048, 10465.351, 352.163, 52787.065 23/09/24,09:07:44,16,11,1, 11.9,1,1, 7.048, 10465.382, 352.143, 52787.120 23/09/24,09:07:44,17,11,1, 11.9,1,1, 7.048, 10465.389, 352.116, 52787.082 23/09/24,09:07:44,18,11,1, 11.9,1,1, 7.048, 10465.364, 352.140, 52787.081 23/09/24,09:07:44,19,11,1, 11.9,1,1, 7.048, 10465.393, 352.126, 52787.046 23/09/24,09:07:45,00,10,1, 11.8,1,1, 7.049, 10465.385, 352.126, 52787.046 23/09/24,09:07:45,01,10,1, 11.8,1,1, 7.049, 10465.372, 352.134, 52787.084 23/09/24,09:07:45,02,10,1, 11.8,1,1, 7.049, 10465.383, 352.106, 52787.073 23/09/24,09:07:45,03,10,1, 11.8,1,1, 7.049, 10465.372, 352.108, 52787.060 23/09/24,09:07:45,04,10,1, 11.8,1,1, 7.049, 10465.389, 352.106, 52787.066 23/09/24,09:07:45,05,10,1, 11.8,1,1, 7.049, 10465.394, 352.086, 52787.086 23/09/24,09:07:45,06,10,1, 11.8,1,1, 7.049, 10465.376, 352.100, 52787.051 23/09/24,09:07:45,07,10,1, 11.8,1,1, 7.049, 10465.369, 352.080, 52787.064 23/09/24,09:07:45,08,10,1, 11.8,1,1, 7.049, 10465.377, 352.095, 52787.037 23/09/24,09:07:45,09,10,1, 11.8,1,1, 7.049, 10465.417, 352.092, 52787.027 23/09/24,09:07:45,10,10,1, 11.8,1,1, 7.049, 10465.435, 352.091, 52787.042 23/09/24,09:07:45,11,10,1, 11.8,1,1, 7.049, 10465.392, 352.082, 52787.033 23/09/24,09:07:45,12,10,1, 11.8,1,1, 7.049, 10465.427, 352.081, 52787.057 23/09/24,09:07:45,13,10,1, 11.8,1,1, 7.049, 10465.414, 352.074, 52787.050 23/09/24,09:07:45,14,10,1, 11.8,1,1, 7.049, 10465.426, 352.093, 52787.050 23/09/24,09:07:45,15,10,1, 11.8,1,1, 7.049, 10465.442, 352.089, 52787.052 23/09/24,09:07:45,16,10,1, 11.8,1,1, 7.049, 10465.408, 352.068, 52787.054 23/09/24,09:07:45,17,10,1, 11.8,1,1, 7.049, 10465.431, 352.058, 52787.068 23/09/24,09:07:45,18,10,1, 11.8,1,1, 7.049, 10465.417, 352.071, 52786.996 23/09/24,09:07:45,19,10,1, 11.8,1,1, 7.049, 10465.414, 352.063, 52787.008 23/09/24,09:07:46,00,10,1, 11.9,1,1, 7.049, 10465.410, 352.063, 52787.008 23/09/24,09:07:46,01,10,1, 11.9,1,1, 7.049, 10465.414, 352.068, 52787.049 23/09/24,09:07:46,02,10,1, 11.9,1,1, 7.049, 10465.426, 352.078, 52787.021 23/09/24,09:07:46,03,10,1, 11.9,1,1, 7.049, 10465.428, 352.051, 52787.027 23/09/24,09:07:46,04,10,1, 11.9,1,1, 7.049, 10465.443, 352.061, 52787.062 23/09/24,09:07:46,05,10,1, 11.9,1,1, 7.049, 10465.426, 352.039, 52787.025 23/09/24,09:07:46,06,10,1, 11.9,1,1, 7.049, 10465.448, 352.069, 52787.022 23/09/24,09:07:46,07,10,1, 11.9,1,1, 7.049, 10465.420, 352.067, 52787.041 23/09/24,09:07:46,08,10,1, 11.9,1,1, 7.049, 10465.423, 352.049, 52787.033 23/09/24,09:07:46,09,10,1, 11.9,1,1, 7.049, 10465.419, 352.041, 52787.006 23/09/24,09:07:46,10,10,1, 11.9,1,1, 7.049, 10465.427, 352.029, 52786.992 23/09/24,09:07:46,11,10,1, 11.9,1,1, 7.049, 10465.434, 352.011, 52787.036 23/09/24,09:07:46,12,10,1, 11.9,1,1, 7.049, 10465.442, 352.018, 52787.030 23/09/24,09:07:46,13,10,1, 11.9,1,1, 7.049, 10465.449, 352.026, 52787.098 23/09/24,09:07:46,14,10,1, 11.9,1,1, 7.049, 10465.448, 352.037, 52787.055 23/09/24,09:07:46,15,10,1, 11.9,1,1, 7.049, 10465.466, 352.005, 52787.024 23/09/24,09:07:46,16,10,1, 11.9,1,1, 7.049, 10465.439, 352.002, 52787.038 23/09/24,09:07:46,17,10,1, 11.9,1,1, 7.049, 10465.454, 352.003, 52787.039 23/09/24,09:07:46,18,10,1, 11.9,1,1, 7.049, 10465.443, 352.006, 52787.013 23/09/24,09:07:46,19,10,1, 11.9,1,1, 7.049, 10465.471, 351.992, 52787.039 23/09/24,09:07:47,00,09,1, 11.8,1,1, 7.043, 10465.468, 351.992, 52787.039 23/09/24,09:07:47,01,09,1, 11.8,1,1, 7.043, 10465.455, 352.016, 52787.049 23/09/24,09:07:47,02,09,1, 11.8,1,1, 7.043, 10465.485, 351.986, 52787.059 23/09/24,09:07:47,03,09,1, 11.8,1,1, 7.043, 10465.475, 351.996, 52787.046 23/09/24,09:07:47,04,09,1, 11.8,1,1, 7.043, 10465.487, 351.991, 52787.029 23/09/24,09:07:47,05,09,1, 11.8,1,1, 7.043, 10465.467, 351.977, 52787.016 23/09/24,09:07:47,06,09,1, 11.8,1,1, 7.043, 10465.453, 351.982, 52787.027 23/09/24,09:07:47,07,09,1, 11.8,1,1, 7.043, 10465.483, 351.976, 52786.997 23/09/24,09:07:47,08,09,1, 11.8,1,1, 7.043, 10465.466, 351.960, 52787.018 23/09/24,09:07:47,09,09,1, 11.8,1,1, 7.043, 10465.483, 351.930, 52786.984 23/09/24,09:07:47,10,09,1, 11.8,1,1, 7.043, 10465.491, 351.946, 52786.971 23/09/24,09:07:47,11,09,1, 11.8,1,1, 7.043, 10465.509, 351.904, 52786.985 23/09/24,09:07:47,12,09,1, 11.8,1,1, 7.043, 10465.514, 351.958, 52786.995 23/09/24,09:07:47,13,09,1, 11.8,1,1, 7.043, 10465.491, 351.922, 52787.012 23/09/24,09:07:47,14,09,1, 11.8,1,1, 7.043, 10465.500, 351.942, 52786.997 23/09/24,09:07:47,15,09,1, 11.8,1,1, 7.043, 10465.500, 351.927, 52787.004 23/09/24,09:07:47,16,09,1, 11.8,1,1, 7.043, 10465.483, 351.905, 52786.995 23/09/24,09:07:47,17,09,1, 11.8,1,1, 7.043, 10465.519, 351.904, 52787.039 23/09/24,09:07:47,18,09,1, 11.8,1,1, 7.043, 10465.509, 351.919, 52786.994 23/09/24,09:07:47,19,09,1, 11.8,1,1, 7.043, 10465.514, 351.917, 52787.024 23/09/24,09:07:48,00,12,1, 11.9,1,1, 7.048, 10465.510, 351.917, 52787.024 23/09/24,09:07:48,01,12,1, 11.9,1,1, 7.048, 10465.535, 351.912, 52787.017 23/09/24,09:07:48,02,12,1, 11.9,1,1, 7.048, 10465.511, 351.909, 52787.011 23/09/24,09:07:48,03,12,1, 11.9,1,1, 7.048, 10465.515, 351.907, 52787.025 23/09/24,09:07:48,04,12,1, 11.9,1,1, 7.048, 10465.523, 351.923, 52786.970 23/09/24,09:07:48,05,12,1, 11.9,1,1, 7.048, 10465.528, 351.873, 52786.976 23/09/24,09:07:48,06,12,1, 11.9,1,1, 7.048, 10465.497, 351.893, 52787.022 23/09/24,09:07:48,07,12,1, 11.9,1,1, 7.048, 10465.511, 351.919, 52787.003 23/09/24,09:07:48,08,12,1, 11.9,1,1, 7.048, 10465.505, 351.876, 52786.988 23/09/24,09:07:48,09,12,1, 11.9,1,1, 7.048, 10465.508, 351.883, 52786.972 23/09/24,09:07:48,10,12,1, 11.9,1,1, 7.048, 10465.503, 351.859, 52786.971 23/09/24,09:07:48,11,12,1, 11.9,1,1, 7.048, 10465.522, 351.860, 52786.943 23/09/24,09:07:48,12,12,1, 11.9,1,1, 7.048, 10465.525, 351.849, 52786.954 23/09/24,09:07:48,13,12,1, 11.9,1,1, 7.048, 10465.533, 351.854, 52786.992 23/09/24,09:07:48,14,12,1, 11.9,1,1, 7.048, 10465.521, 351.842, 52786.970 23/09/24,09:07:48,15,12,1, 11.9,1,1, 7.048, 10465.546, 351.859, 52786.962 23/09/24,09:07:48,16,12,1, 11.9,1,1, 7.048, 10465.516, 351.854, 52786.968 23/09/24,09:07:48,17,12,1, 11.9,1,1, 7.048, 10465.544, 351.830, 52786.991 23/09/24,09:07:48,18,12,1, 11.9,1,1, 7.048, 10465.540, 351.831, 52786.928 23/09/24,09:07:48,19,12,1, 11.9,1,1, 7.048, 10465.531, 351.805, 52786.964 23/09/24,09:07:49,00,11,1, 11.9,1,1, 7.047, 10465.527, 351.805, 52786.964 23/09/24,09:07:49,01,11,1, 11.9,1,1, 7.047, 10465.514, 351.807, 52787.005 23/09/24,09:07:49,02,11,1, 11.9,1,1, 7.047, 10465.537, 351.834, 52786.959 23/09/24,09:07:49,03,11,1, 11.9,1,1, 7.047, 10465.556, 351.815, 52786.959 23/09/24,09:07:49,04,11,1, 11.9,1,1, 7.047, 10465.532, 351.795, 52786.931 23/09/24,09:07:49,05,11,1, 11.9,1,1, 7.047, 10465.551, 351.805, 52786.984 23/09/24,09:07:49,06,11,1, 11.9,1,1, 7.047, 10465.531, 351.778, 52786.914 23/09/24,09:07:49,07,11,1, 11.9,1,1, 7.047, 10465.560, 351.765, 52786.945 23/09/24,09:07:49,08,11,1, 11.9,1,1, 7.047, 10465.590, 351.763, 52786.917 23/09/24,09:07:49,09,11,1, 11.9,1,1, 7.047, 10465.562, 351.772, 52786.908 23/09/24,09:07:49,10,11,1, 11.9,1,1, 7.047, 10465.550, 351.771, 52786.903 23/09/24,09:07:49,11,11,1, 11.9,1,1, 7.047, 10465.575, 351.771, 52786.914 23/09/24,09:07:49,12,11,1, 11.9,1,1, 7.047, 10465.580, 351.754, 52786.891 23/09/24,09:07:49,13,11,1, 11.9,1,1, 7.047, 10465.558, 351.739, 52786.944 23/09/24,09:07:49,14,11,1, 11.9,1,1, 7.047, 10465.592, 351.744, 52786.925 23/09/24,09:07:49,15,11,1, 11.9,1,1, 7.047, 10465.558, 351.737, 52786.923 23/09/24,09:07:49,16,11,1, 11.9,1,1, 7.047, 10465.575, 351.756, 52786.914 23/09/24,09:07:49,17,11,1, 11.9,1,1, 7.047, 10465.580, 351.729, 52786.928 23/09/24,09:07:49,18,11,1, 11.9,1,1, 7.047, 10465.560, 351.734, 52786.857 23/09/24,09:07:49,19,11,1, 11.9,1,1, 7.047, 10465.575, 351.693, 52786.851 23/09/24,09:07:50,00,10,1, 11.8,1,1, 7.046, 10465.568, 351.693, 52786.851 23/09/24,09:07:50,01,10,1, 11.8,1,1, 7.046, 10465.590, 351.731, 52786.890 23/09/24,09:07:50,02,10,1, 11.8,1,1, 7.046, 10465.574, 351.735, 52786.895 23/09/24,09:07:50,03,10,1, 11.8,1,1, 7.046, 10465.574, 351.722, 52786.923 23/09/24,09:07:50,04,10,1, 11.8,1,1, 7.046, 10465.603, 351.734, 52786.908 23/09/24,09:07:50,05,10,1, 11.8,1,1, 7.046, 10465.581, 351.720, 52786.911 23/09/24,09:07:50,06,10,1, 11.8,1,1, 7.046, 10465.600, 351.717, 52786.860 23/09/24,09:07:50,07,10,1, 11.8,1,1, 7.046, 10465.601, 351.701, 52786.876 23/09/24,09:07:50,08,10,1, 11.8,1,1, 7.046, 10465.578, 351.716, 52786.873 23/09/24,09:07:50,09,10,1, 11.8,1,1, 7.046, 10465.580, 351.695, 52786.876 23/09/24,09:07:50,10,10,1, 11.8,1,1, 7.046, 10465.592, 351.676, 52786.885 23/09/24,09:07:50,11,10,1, 11.8,1,1, 7.046, 10465.653, 351.670, 52786.872 23/09/24,09:07:50,12,10,1, 11.8,1,1, 7.046, 10465.640, 351.674, 52786.614 23/09/24,09:07:50,13,10,1, 11.8,1,1, 7.046, 10465.585, 351.689, 52786.898 23/09/24,09:07:50,14,10,1, 11.8,1,1, 7.046, 10465.580, 351.686, 52786.862 23/09/24,09:07:50,15,10,1, 11.8,1,1, 7.046, 10465.613, 351.687, 52786.887 23/09/24,09:07:50,16,10,1, 11.8,1,1, 7.046, 10465.615, 351.640, 52786.840 23/09/24,09:07:50,17,10,1, 11.8,1,1, 7.046, 10465.627, 351.665, 52786.828 23/09/24,09:07:50,18,10,1, 11.8,1,1, 7.046, 10465.626, 351.667, 52786.846 23/09/24,09:07:50,19,10,1, 11.8,1,1, 7.046, 10465.626, 351.650, 52786.856 23/09/24,09:07:51,00,10,1, 11.8,1,1, 7.049, 10465.618, 351.650, 52786.856 23/09/24,09:07:51,01,10,1, 11.8,1,1, 7.049, 10465.607, 351.645, 52786.838 23/09/24,09:07:51,02,10,1, 11.8,1,1, 7.049, 10465.643, 351.626, 52786.851 23/09/24,09:07:51,03,10,1, 11.8,1,1, 7.049, 10465.631, 351.612, 52786.850 23/09/24,09:07:51,04,10,1, 11.8,1,1, 7.049, 10465.639, 351.629, 52786.839 23/09/24,09:07:51,05,10,1, 11.8,1,1, 7.049, 10465.644, 351.637, 52786.845 23/09/24,09:07:51,06,10,1, 11.8,1,1, 7.049, 10465.639, 351.620, 52786.873 23/09/24,09:07:51,07,10,1, 11.8,1,1, 7.049, 10465.646, 351.598, 52786.855 23/09/24,09:07:51,08,10,1, 11.8,1,1, 7.049, 10465.654, 351.613, 52786.849 23/09/24,09:07:51,09,10,1, 11.8,1,1, 7.049, 10465.622, 351.583, 52786.835 23/09/24,09:07:51,10,10,1, 11.8,1,1, 7.049, 10465.636, 351.594, 52786.848 23/09/24,09:07:51,11,10,1, 11.8,1,1, 7.049, 10465.636, 351.571, 52786.840 23/09/24,09:07:51,12,10,1, 11.8,1,1, 7.049, 10465.640, 351.577, 52786.826 23/09/24,09:07:51,13,10,1, 11.8,1,1, 7.049, 10465.650, 351.573, 52786.839 23/09/24,09:07:51,14,10,1, 11.8,1,1, 7.049, 10465.630, 351.570, 52786.850 23/09/24,09:07:51,15,10,1, 11.8,1,1, 7.049, 10465.633, 351.556, 52786.835 23/09/24,09:07:51,16,10,1, 11.8,1,1, 7.049, 10465.640, 351.558, 52786.840 23/09/24,09:07:51,17,10,1, 11.8,1,1, 7.049, 10465.677, 351.564, 52786.846 23/09/24,09:07:51,18,10,1, 11.8,1,1, 7.049, 10465.673, 351.552, 52786.804 23/09/24,09:07:51,19,10,1, 11.8,1,1, 7.049, 10465.622, 351.552, 52786.977 23/09/24,09:07:52,00,10,1, 11.9,1,1, 7.049, 10465.618, 351.552, 52786.977 23/09/24,09:07:52,01,10,1, 11.9,1,1, 7.049, 10465.664, 351.551, 52786.865 23/09/24,09:07:52,02,10,1, 11.9,1,1, 7.049, 10465.642, 351.518, 52786.858 23/09/24,09:07:52,03,10,1, 11.9,1,1, 7.049, 10465.691, 351.510, 52786.820 23/09/24,09:07:52,04,10,1, 11.9,1,1, 7.049, 10465.711, 351.524, 52786.824 23/09/24,09:07:52,05,10,1, 11.9,1,1, 7.049, 10465.706, 351.532, 52786.835 23/09/24,09:07:52,06,10,1, 11.9,1,1, 7.049, 10465.687, 351.508, 52786.846 23/09/24,09:07:52,07,10,1, 11.9,1,1, 7.049, 10465.685, 351.501, 52786.818 23/09/24,09:07:52,08,10,1, 11.9,1,1, 7.049, 10465.698, 351.516, 52786.837 23/09/24,09:07:52,09,10,1, 11.9,1,1, 7.049, 10465.683, 351.482, 52786.844 23/09/24,09:07:52,10,10,1, 11.9,1,1, 7.049, 10465.705, 351.501, 52786.802 23/09/24,09:07:52,11,10,1, 11.9,1,1, 7.049, 10465.714, 351.507, 52786.798 23/09/24,09:07:52,12,10,1, 11.9,1,1, 7.049, 10465.716, 351.493, 52786.817 23/09/24,09:07:52,13,10,1, 11.9,1,1, 7.049, 10465.708, 351.461, 52786.819 23/09/24,09:07:52,14,10,1, 11.9,1,1, 7.049, 10465.696, 351.470, 52786.794 23/09/24,09:07:52,15,10,1, 11.9,1,1, 7.049, 10465.712, 351.461, 52786.789 23/09/24,09:07:52,16,10,1, 11.9,1,1, 7.049, 10465.738, 351.452, 52786.815 23/09/24,09:07:52,17,10,1, 11.9,1,1, 7.049, 10465.736, 351.448, 52786.812 23/09/24,09:07:52,18,10,1, 11.9,1,1, 7.049, 10465.727, 351.444, 52786.841 23/09/24,09:07:52,19,10,1, 11.9,1,1, 7.049, 10465.742, 351.464, 52786.796 23/09/24,09:07:53,00,10,1, 11.9,1,1, 7.052, 10465.735, 351.464, 52786.796 23/09/24,09:07:53,01,10,1, 11.9,1,1, 7.052, 10465.744, 351.456, 52786.745 23/09/24,09:07:53,02,10,1, 11.9,1,1, 7.052, 10465.768, 351.458, 52786.745 23/09/24,09:07:53,03,10,1, 11.9,1,1, 7.052, 10465.758, 351.439, 52786.763 23/09/24,09:07:53,04,10,1, 11.9,1,1, 7.052, 10465.761, 351.448, 52786.781 23/09/24,09:07:53,05,10,1, 11.9,1,1, 7.052, 10465.742, 351.427, 52786.762 23/09/24,09:07:53,06,10,1, 11.9,1,1, 7.052, 10465.758, 351.427, 52786.811 23/09/24,09:07:53,07,10,1, 11.9,1,1, 7.052, 10465.762, 351.422, 52786.739 23/09/24,09:07:53,08,10,1, 11.9,1,1, 7.052, 10465.787, 351.415, 52786.767 23/09/24,09:07:53,09,10,1, 11.9,1,1, 7.052, 10465.777, 351.405, 52786.755 23/09/24,09:07:53,10,10,1, 11.9,1,1, 7.052, 10465.757, 351.399, 52786.728 23/09/24,09:07:53,11,10,1, 11.9,1,1, 7.052, 10465.794, 351.386, 52786.707 23/09/24,09:07:53,12,10,1, 11.9,1,1, 7.052, 10465.791, 351.367, 52786.736 23/09/24,09:07:53,13,10,1, 11.9,1,1, 7.052, 10465.781, 351.398, 52786.737 23/09/24,09:07:53,14,10,1, 11.9,1,1, 7.052, 10465.801, 351.394, 52786.755 23/09/24,09:07:53,15,10,1, 11.9,1,1, 7.052, 10465.809, 351.379, 52786.756 23/09/24,09:07:53,16,10,1, 11.9,1,1, 7.052, 10465.787, 351.360, 52786.720 23/09/24,09:07:53,17,10,1, 11.9,1,1, 7.052, 10465.801, 351.358, 52786.688 23/09/24,09:07:53,18,10,1, 11.9,1,1, 7.052, 10465.795, 351.376, 52786.708 23/09/24,09:07:53,19,10,1, 11.9,1,1, 7.052, 10465.805, 351.381, 52786.749 23/09/24,09:07:54,00,10,1, 11.9,1,1, 7.046, 10465.802, 351.381, 52786.749 23/09/24,09:07:54,01,10,1, 11.9,1,1, 7.046, 10465.815, 351.350, 52786.720 23/09/24,09:07:54,02,10,1, 11.9,1,1, 7.046, 10465.808, 351.349, 52786.693 23/09/24,09:07:54,03,10,1, 11.9,1,1, 7.046, 10465.820, 351.354, 52786.740 23/09/24,09:07:54,04,10,1, 11.9,1,1, 7.046, 10465.795, 351.339, 52786.717 23/09/24,09:07:54,05,10,1, 11.9,1,1, 7.046, 10465.799, 351.355, 52786.708 23/09/24,09:07:54,06,10,1, 11.9,1,1, 7.046, 10465.823, 351.347, 52786.666 23/09/24,09:07:54,07,10,1, 11.9,1,1, 7.046, 10465.837, 351.344, 52786.663 23/09/24,09:07:54,08,10,1, 11.9,1,1, 7.046, 10465.827, 351.325, 52786.671 23/09/24,09:07:54,09,10,1, 11.9,1,1, 7.046, 10465.849, 351.307, 52786.667 23/09/24,09:07:54,10,10,1, 11.9,1,1, 7.046, 10465.864, 351.305, 52786.682 23/09/24,09:07:54,11,10,1, 11.9,1,1, 7.046, 10465.848, 351.303, 52786.672 23/09/24,09:07:54,12,10,1, 11.9,1,1, 7.046, 10465.842, 351.328, 52786.686 23/09/24,09:07:54,13,10,1, 11.9,1,1, 7.046, 10465.855, 351.312, 52786.638 23/09/24,09:07:54,14,10,1, 11.9,1,1, 7.046, 10465.850, 351.334, 52786.680 23/09/24,09:07:54,15,10,1, 11.9,1,1, 7.046, 10465.837, 351.305, 52786.624 23/09/24,09:07:54,16,10,1, 11.9,1,1, 7.046, 10465.874, 351.304, 52786.694 23/09/24,09:07:54,17,10,1, 11.9,1,1, 7.046, 10465.863, 351.279, 52786.651 23/09/24,09:07:54,18,10,1, 11.9,1,1, 7.046, 10465.853, 351.287, 52786.692 23/09/24,09:07:54,19,10,1, 11.9,1,1, 7.046, 10465.862, 351.304, 52786.735 23/09/24,09:07:55,00,10,1, 11.9,1,1, 7.050, 10465.860, 351.304, 52786.735 23/09/24,09:07:55,01,10,1, 11.9,1,1, 7.050, 10465.896, 351.284, 52786.661 23/09/24,09:07:55,02,10,1, 11.9,1,1, 7.050, 10465.916, 351.314, 52786.675 23/09/24,09:07:55,03,10,1, 11.9,1,1, 7.050, 10465.901, 351.301, 52786.675 23/09/24,09:07:55,04,10,1, 11.9,1,1, 7.050, 10465.892, 351.307, 52786.716 23/09/24,09:07:55,05,10,1, 11.9,1,1, 7.050, 10465.907, 351.290, 52786.691 23/09/24,09:07:55,06,10,1, 11.9,1,1, 7.050, 10465.903, 351.276, 52786.678 23/09/24,09:07:55,07,10,1, 11.9,1,1, 7.050, 10465.910, 351.261, 52786.689 23/09/24,09:07:55,08,10,1, 11.9,1,1, 7.050, 10465.921, 351.269, 52786.689 23/09/24,09:07:55,09,10,1, 11.9,1,1, 7.050, 10465.934, 351.269, 52786.671 23/09/24,09:07:55,10,10,1, 11.9,1,1, 7.050, 10465.913, 351.291, 52786.698 23/09/24,09:07:55,11,10,1, 11.9,1,1, 7.050, 10465.930, 351.322, 52786.675 23/09/24,09:07:55,12,10,1, 11.9,1,1, 7.050, 10465.926, 351.276, 52786.637 23/09/24,09:07:55,13,10,1, 11.9,1,1, 7.050, 10465.896, 351.281, 52786.657 23/09/24,09:07:55,14,10,1, 11.9,1,1, 7.050, 10465.931, 351.266, 52786.646 23/09/24,09:07:55,15,10,1, 11.9,1,1, 7.050, 10465.921, 351.268, 52786.669 23/09/24,09:07:55,16,10,1, 11.9,1,1, 7.050, 10465.915, 351.261, 52786.670 23/09/24,09:07:55,17,10,1, 11.9,1,1, 7.050, 10465.940, 351.260, 52786.662 23/09/24,09:07:55,18,10,1, 11.9,1,1, 7.050, 10465.930, 351.276, 52786.646 23/09/24,09:07:55,19,10,1, 11.9,1,1, 7.050, 10465.947, 351.289, 52786.654 23/09/24,09:07:56,00,10,1, 11.9,1,1, 7.051, 10465.944, 351.289, 52786.654 23/09/24,09:07:56,01,10,1, 11.9,1,1, 7.051, 10465.963, 351.260, 52786.655 23/09/24,09:07:56,02,10,1, 11.9,1,1, 7.051, 10465.967, 351.269, 52786.684 23/09/24,09:07:56,03,10,1, 11.9,1,1, 7.051, 10465.975, 351.256, 52786.690 23/09/24,09:07:56,04,10,1, 11.9,1,1, 7.051, 10465.971, 351.266, 52786.692 23/09/24,09:07:56,05,10,1, 11.9,1,1, 7.051, 10465.997, 351.281, 52786.688 23/09/24,09:07:56,06,10,1, 11.9,1,1, 7.051, 10466.004, 351.253, 52786.693 23/09/24,09:07:56,07,10,1, 11.9,1,1, 7.051, 10466.009, 351.262, 52786.675 23/09/24,09:07:56,08,10,1, 11.9,1,1, 7.051, 10466.014, 351.271, 52786.677 23/09/24,09:07:56,09,10,1, 11.9,1,1, 7.051, 10466.009, 351.262, 52786.664 23/09/24,09:07:56,10,10,1, 11.9,1,1, 7.051, 10465.986, 351.256, 52786.695 23/09/24,09:07:56,11,10,1, 11.9,1,1, 7.051, 10466.000, 351.251, 52786.637 23/09/24,09:07:56,12,10,1, 11.9,1,1, 7.051, 10466.005, 351.269, 52786.655 23/09/24,09:07:56,13,10,1, 11.9,1,1, 7.051, 10466.007, 351.252, 52786.656 23/09/24,09:07:56,14,10,1, 11.9,1,1, 7.051, 10465.997, 351.256, 52786.647 23/09/24,09:07:56,15,10,1, 11.9,1,1, 7.051, 10466.020, 351.246, 52786.668 23/09/24,09:07:56,16,10,1, 11.9,1,1, 7.051, 10466.015, 351.248, 52786.652 23/09/24,09:07:56,17,10,1, 11.9,1,1, 7.051, 10466.012, 351.237, 52786.644 23/09/24,09:07:56,18,10,1, 11.9,1,1, 7.051, 10466.029, 351.220, 52786.660 23/09/24,09:07:56,19,10,1, 11.9,1,1, 7.051, 10466.021, 351.243, 52786.672 23/09/24,09:07:57,00,10,1, 11.9,1,1, 7.049, 10466.019, 351.243, 52786.672 23/09/24,09:07:57,01,10,1, 11.9,1,1, 7.049, 10466.030, 351.232, 52786.650 23/09/24,09:07:57,02,10,1, 11.9,1,1, 7.049, 10466.038, 351.311, 52786.997 23/09/24,09:07:57,03,10,1, 11.9,1,1, 7.049, 10466.033, 351.315, 52786.994 23/09/24,09:07:57,04,10,1, 11.9,1,1, 7.049, 10466.023, 351.317, 52787.008 23/09/24,09:07:57,05,10,1, 11.9,1,1, 7.049, 10466.026, 351.321, 52786.939 23/09/24,09:07:57,06,10,1, 11.9,1,1, 7.049, 10466.077, 351.300, 52786.975 23/09/24,09:07:57,07,10,1, 11.9,1,1, 7.049, 10466.068, 351.296, 52786.948 23/09/24,09:07:57,08,10,1, 11.9,1,1, 7.049, 10466.063, 351.304, 52786.981 23/09/24,09:07:57,09,10,1, 11.9,1,1, 7.049, 10466.047, 351.300, 52786.947 23/09/24,09:07:57,10,10,1, 11.9,1,1, 7.049, 10466.061, 351.294, 52786.998 23/09/24,09:07:57,11,10,1, 11.9,1,1, 7.049, 10466.085, 351.308, 52786.996 23/09/24,09:07:57,12,10,1, 11.9,1,1, 7.049, 10466.084, 351.291, 52787.015 23/09/24,09:07:57,13,10,1, 11.9,1,1, 7.049, 10466.069, 351.291, 52787.009 23/09/24,09:07:57,14,10,1, 11.9,1,1, 7.049, 10466.067, 351.277, 52786.972 23/09/24,09:07:57,15,10,1, 11.9,1,1, 7.049, 10466.066, 351.280, 52786.986 23/09/24,09:07:57,16,10,1, 11.9,1,1, 7.049, 10466.102, 351.309, 52786.997 23/09/24,09:07:57,17,10,1, 11.9,1,1, 7.049, 10466.109, 351.268, 52786.977 23/09/24,09:07:57,18,10,1, 11.9,1,1, 7.049, 10466.111, 351.297, 52786.983 23/09/24,09:07:57,19,10,1, 11.9,1,1, 7.049, 10466.093, 351.256, 52787.003 23/09/24,09:07:58,00,10,1, 11.9,1,1, 7.049, 10466.086, 351.256, 52787.003 23/09/24,09:07:58,01,10,1, 11.9,1,1, 7.049, 10466.112, 351.260, 52786.991 23/09/24,09:07:58,02,10,1, 11.9,1,1, 7.049, 10466.072, 351.299, 52787.113 23/09/24,09:07:58,03,10,1, 11.9,1,1, 7.049, 10466.124, 351.261, 52787.064 23/09/24,09:07:58,04,10,1, 11.9,1,1, 7.049, 10466.127, 351.271, 52786.971 23/09/24,09:07:58,05,10,1, 11.9,1,1, 7.049, 10466.132, 351.266, 52786.964 23/09/24,09:07:58,06,10,1, 11.9,1,1, 7.049, 10466.122, 351.259, 52787.012 23/09/24,09:07:58,07,10,1, 11.9,1,1, 7.049, 10466.161, 351.259, 52786.980 23/09/24,09:07:58,08,10,1, 11.9,1,1, 7.049, 10466.149, 351.257, 52786.974 23/09/24,09:07:58,09,10,1, 11.9,1,1, 7.049, 10466.140, 351.257, 52786.996 23/09/24,09:07:58,10,10,1, 11.9,1,1, 7.049, 10466.158, 351.231, 52787.000 23/09/24,09:07:58,11,10,1, 11.9,1,1, 7.049, 10466.156, 351.272, 52786.992 23/09/24,09:07:58,12,10,1, 11.9,1,1, 7.049, 10466.162, 351.232, 52786.959 23/09/24,09:07:58,13,10,1, 11.9,1,1, 7.049, 10466.157, 351.233, 52786.984 23/09/24,09:07:58,14,10,1, 11.9,1,1, 7.049, 10466.154, 351.231, 52786.942 23/09/24,09:07:58,15,10,1, 11.9,1,1, 7.049, 10466.167, 351.213, 52786.946 23/09/24,09:07:58,16,10,1, 11.9,1,1, 7.049, 10466.170, 351.223, 52786.954 23/09/24,09:07:58,17,10,1, 11.9,1,1, 7.049, 10466.177, 351.202, 52786.965 23/09/24,09:07:58,18,10,1, 11.9,1,1, 7.049, 10466.160, 351.213, 52786.967 23/09/24,09:07:58,19,10,1, 11.9,1,1, 7.049, 10466.176, 351.237, 52786.935 23/09/24,09:07:59,00,10,1, 11.9,1,1, 7.049, 10466.169, 351.237, 52786.935 23/09/24,09:07:59,01,10,1, 11.9,1,1, 7.049, 10466.172, 351.208, 52786.924 23/09/24,09:07:59,02,10,1, 11.9,1,1, 7.049, 10466.197, 351.214, 52786.963 23/09/24,09:07:59,03,10,1, 11.9,1,1, 7.049, 10466.183, 351.223, 52786.979 23/09/24,09:07:59,04,10,1, 11.9,1,1, 7.049, 10466.206, 351.204, 52786.948 23/09/24,09:07:59,05,10,1, 11.9,1,1, 7.049, 10466.206, 351.220, 52786.951 23/09/24,09:07:59,06,10,1, 11.9,1,1, 7.049, 10466.202, 351.218, 52786.910 23/09/24,09:07:59,07,10,1, 11.9,1,1, 7.049, 10466.221, 351.207, 52786.908 23/09/24,09:07:59,08,10,1, 11.9,1,1, 7.049, 10466.228, 351.204, 52786.926 23/09/24,09:07:59,09,10,1, 11.9,1,1, 7.049, 10466.196, 351.198, 52786.890 23/09/24,09:07:59,10,10,1, 11.9,1,1, 7.049, 10466.188, 351.166, 52786.876 23/09/24,09:07:59,11,10,1, 11.9,1,1, 7.049, 10466.231, 351.175, 52786.895 23/09/24,09:07:59,12,10,1, 11.9,1,1, 7.049, 10466.235, 351.198, 52786.932 23/09/24,09:07:59,13,10,1, 11.9,1,1, 7.049, 10466.252, 351.169, 52786.898 23/09/24,09:07:59,14,10,1, 11.9,1,1, 7.049, 10466.230, 351.172, 52786.899 23/09/24,09:07:59,15,10,1, 11.9,1,1, 7.049, 10466.228, 351.173, 52786.932 23/09/24,09:07:59,16,10,1, 11.9,1,1, 7.049, 10466.239, 351.167, 52786.904 23/09/24,09:07:59,17,10,1, 11.9,1,1, 7.049, 10466.272, 351.151, 52786.890 23/09/24,09:07:59,18,10,1, 11.9,1,1, 7.049, 10466.248, 351.154, 52786.872 23/09/24,09:07:59,19,10,1, 11.9,1,1, 7.049, 10466.238, 351.177, 52786.887 23/09/24,09:08:00,00,09,1, 11.9,1,1, 7.054, 10466.236, 351.177, 52786.887 23/09/24,09:08:00,01,09,1, 11.9,1,1, 7.054, 10466.252, 351.149, 52786.861 23/09/24,09:08:00,02,09,1, 11.9,1,1, 7.054, 10466.244, 351.077, 52786.525 23/09/24,09:08:00,03,09,1, 11.9,1,1, 7.054, 10466.275, 351.077, 52786.562 23/09/24,09:08:00,04,09,1, 11.9,1,1, 7.054, 10466.283, 351.084, 52786.566 23/09/24,09:08:00,05,09,1, 11.9,1,1, 7.054, 10466.291, 351.070, 52786.543 23/09/24,09:08:00,06,09,1, 11.9,1,1, 7.054, 10466.250, 351.056, 52786.509 23/09/24,09:08:00,07,09,1, 11.9,1,1, 7.054, 10466.277, 351.047, 52786.490 23/09/24,09:08:00,08,09,1, 11.9,1,1, 7.054, 10466.305, 351.057, 52786.525 23/09/24,09:08:00,09,09,1, 11.9,1,1, 7.054, 10466.283, 351.028, 52786.512 23/09/24,09:08:00,10,09,1, 11.9,1,1, 7.054, 10466.305, 351.056, 52786.536 23/09/24,09:08:00,11,09,1, 11.9,1,1, 7.054, 10466.298, 351.051, 52786.494 23/09/24,09:08:00,12,09,1, 11.9,1,1, 7.054, 10466.305, 351.042, 52786.482 23/09/24,09:08:00,13,09,1, 11.9,1,1, 7.054, 10466.313, 351.057, 52786.488 23/09/24,09:08:00,14,09,1, 11.9,1,1, 7.054, 10466.315, 351.039, 52786.502 23/09/24,09:08:00,15,09,1, 11.9,1,1, 7.054, 10466.327, 351.034, 52786.525 23/09/24,09:08:00,16,09,1, 11.9,1,1, 7.054, 10466.334, 351.039, 52786.510 23/09/24,09:08:00,17,09,1, 11.9,1,1, 7.054, 10466.307, 351.031, 52786.513 23/09/24,09:08:00,18,09,1, 11.9,1,1, 7.054, 10466.319, 351.018, 52786.507 23/09/24,09:08:00,19,09,1, 11.9,1,1, 7.054, 10466.324, 351.021, 52786.511 23/09/24,09:08:01,00,09,1, 11.9,1,1, 7.056, 10466.319, 351.021, 52786.511 23/09/24,09:08:01,01,09,1, 11.9,1,1, 7.056, 10466.335, 351.034, 52786.498 23/09/24,09:08:01,02,09,1, 11.9,1,1, 7.056, 10466.350, 351.038, 52786.485 23/09/24,09:08:01,03,09,1, 11.9,1,1, 7.056, 10466.352, 351.012, 52786.509 23/09/24,09:08:01,04,09,1, 11.9,1,1, 7.056, 10466.358, 351.017, 52786.529 23/09/24,09:08:01,05,09,1, 11.9,1,1, 7.056, 10466.361, 351.032, 52786.522 23/09/24,09:08:01,06,09,1, 11.9,1,1, 7.056, 10466.372, 350.997, 52786.470 23/09/24,09:08:01,07,09,1, 11.9,1,1, 7.056, 10466.370, 351.005, 52786.496 23/09/24,09:08:01,08,09,1, 11.9,1,1, 7.056, 10466.378, 350.995, 52786.485 23/09/24,09:08:01,09,09,1, 11.9,1,1, 7.056, 10466.403, 350.997, 52786.484 23/09/24,09:08:01,10,09,1, 11.9,1,1, 7.056, 10466.391, 350.988, 52786.483 23/09/24,09:08:01,11,09,1, 11.9,1,1, 7.056, 10466.409, 350.984, 52786.477 23/09/24,09:08:01,12,09,1, 11.9,1,1, 7.056, 10466.374, 350.982, 52786.522 23/09/24,09:08:01,13,09,1, 11.9,1,1, 7.056, 10466.403, 351.025, 52786.590 23/09/24,09:08:01,14,09,1, 11.9,1,1, 7.056, 10466.421, 350.999, 52786.475 23/09/24,09:08:01,15,09,1, 11.9,1,1, 7.056, 10466.425, 350.981, 52786.458 23/09/24,09:08:01,16,09,1, 11.9,1,1, 7.056, 10466.411, 350.994, 52786.463 23/09/24,09:08:01,17,09,1, 11.9,1,1, 7.056, 10466.418, 350.962, 52786.478 23/09/24,09:08:01,18,09,1, 11.9,1,1, 7.056, 10466.425, 350.960, 52786.470 23/09/24,09:08:01,19,09,1, 11.9,1,1, 7.056, 10466.441, 350.986, 52786.520 23/09/24,09:08:02,00,10,1, 11.8,1,1, 7.051, 10466.436, 350.986, 52786.520 23/09/24,09:08:02,01,10,1, 11.8,1,1, 7.051, 10466.444, 350.944, 52786.492 23/09/24,09:08:02,02,10,1, 11.8,1,1, 7.051, 10466.429, 350.969, 52786.476 23/09/24,09:08:02,03,10,1, 11.8,1,1, 7.051, 10466.451, 350.946, 52786.475 23/09/24,09:08:02,04,10,1, 11.8,1,1, 7.051, 10466.444, 350.964, 52786.464 23/09/24,09:08:02,05,10,1, 11.8,1,1, 7.051, 10466.452, 350.939, 52786.455 23/09/24,09:08:02,06,10,1, 11.8,1,1, 7.051, 10466.470, 350.946, 52786.491 23/09/24,09:08:02,07,10,1, 11.8,1,1, 7.051, 10466.482, 350.953, 52786.488 23/09/24,09:08:02,08,10,1, 11.8,1,1, 7.051, 10466.477, 350.936, 52786.477 23/09/24,09:08:02,09,10,1, 11.8,1,1, 7.051, 10466.486, 350.933, 52786.466 23/09/24,09:08:02,10,10,1, 11.8,1,1, 7.051, 10466.488, 350.929, 52786.457 23/09/24,09:08:02,11,10,1, 11.8,1,1, 7.051, 10466.488, 350.941, 52786.496 23/09/24,09:08:02,12,10,1, 11.8,1,1, 7.051, 10466.488, 350.928, 52786.472 23/09/24,09:08:02,13,10,1, 11.8,1,1, 7.051, 10466.501, 350.922, 52786.491 23/09/24,09:08:02,14,10,1, 11.8,1,1, 7.051, 10466.532, 350.930, 52786.447 23/09/24,09:08:02,15,10,1, 11.8,1,1, 7.051, 10466.500, 350.924, 52786.456 23/09/24,09:08:02,16,10,1, 11.8,1,1, 7.051, 10466.533, 350.941, 52786.497 23/09/24,09:08:02,17,10,1, 11.8,1,1, 7.051, 10466.531, 350.907, 52786.467 23/09/24,09:08:02,18,10,1, 11.8,1,1, 7.051, 10466.517, 350.917, 52786.466 23/09/24,09:08:02,19,10,1, 11.8,1,1, 7.051, 10466.524, 350.926, 52786.474 23/09/24,09:08:03,00,09,1, 11.9,1,1, 7.052, 10466.520, 350.926, 52786.474 23/09/24,09:08:03,01,09,1, 11.9,1,1, 7.052, 10466.528, 350.890, 52786.464 23/09/24,09:08:03,02,09,1, 11.9,1,1, 7.052, 10466.559, 350.908, 52786.480 23/09/24,09:08:03,03,09,1, 11.9,1,1, 7.052, 10466.519, 350.904, 52786.465 23/09/24,09:08:03,04,09,1, 11.9,1,1, 7.052, 10466.539, 350.914, 52786.457 23/09/24,09:08:03,05,09,1, 11.9,1,1, 7.052, 10466.553, 350.912, 52786.459 23/09/24,09:08:03,06,09,1, 11.9,1,1, 7.052, 10466.543, 350.917, 52786.584 23/09/24,09:08:03,07,09,1, 11.9,1,1, 7.052, 10466.518, 350.891, 52786.399 23/09/24,09:08:03,08,09,1, 11.9,1,1, 7.052, 10466.508, 350.884, 52786.460 23/09/24,09:08:03,09,09,1, 11.9,1,1, 7.052, 10466.538, 350.892, 52786.373 23/09/24,09:08:03,10,09,1, 11.9,1,1, 7.052, 10466.552, 350.912, 52786.394 23/09/24,09:08:03,11,09,1, 11.9,1,1, 7.052, 10466.560, 350.908, 52786.421 23/09/24,09:08:03,12,09,1, 11.9,1,1, 7.052, 10466.584, 350.902, 52786.453 23/09/24,09:08:03,13,09,1, 11.9,1,1, 7.052, 10466.575, 350.874, 52786.426 23/09/24,09:08:03,14,09,1, 11.9,1,1, 7.052, 10466.603, 350.873, 52786.416 23/09/24,09:08:03,15,09,1, 11.9,1,1, 7.052, 10466.565, 350.877, 52786.408 23/09/24,09:08:03,16,09,1, 11.9,1,1, 7.052, 10466.573, 350.871, 52786.399 23/09/24,09:08:03,17,09,1, 11.9,1,1, 7.052, 10466.579, 350.888, 52786.426 23/09/24,09:08:03,18,09,1, 11.9,1,1, 7.052, 10466.595, 350.885, 52786.425 23/09/24,09:08:03,19,09,1, 11.9,1,1, 7.052, 10466.583, 350.872, 52786.408 23/09/24,09:08:04,00,09,1, 11.9,1,1, 7.055, 10466.578, 350.872, 52786.408 23/09/24,09:08:04,01,09,1, 11.9,1,1, 7.055, 10466.589, 350.876, 52786.446 23/09/24,09:08:04,02,09,1, 11.9,1,1, 7.055, 10466.599, 350.897, 52786.441 23/09/24,09:08:04,03,09,1, 11.9,1,1, 7.055, 10466.598, 350.855, 52786.427 23/09/24,09:08:04,04,09,1, 11.9,1,1, 7.055, 10466.600, 350.863, 52786.425 23/09/24,09:08:04,05,09,1, 11.9,1,1, 7.055, 10466.603, 350.886, 52786.400 23/09/24,09:08:04,06,09,1, 11.9,1,1, 7.055, 10466.604, 350.879, 52786.404 23/09/24,09:08:04,07,09,1, 11.9,1,1, 7.055, 10466.621, 350.869, 52786.409 23/09/24,09:08:04,08,09,1, 11.9,1,1, 7.055, 10466.611, 350.857, 52786.418 23/09/24,09:08:04,09,09,1, 11.9,1,1, 7.055, 10466.619, 350.862, 52786.428 23/09/24,09:08:04,10,09,1, 11.9,1,1, 7.055, 10466.618, 350.879, 52786.401 23/09/24,09:08:04,11,09,1, 11.9,1,1, 7.055, 10466.611, 350.863, 52786.428 23/09/24,09:08:04,12,09,1, 11.9,1,1, 7.055, 10466.624, 350.879, 52786.435 23/09/24,09:08:04,13,09,1, 11.9,1,1, 7.055, 10466.606, 350.892, 52786.403 23/09/24,09:08:04,14,09,1, 11.9,1,1, 7.055, 10466.603, 350.861, 52786.403 23/09/24,09:08:04,15,09,1, 11.9,1,1, 7.055, 10466.627, 350.853, 52786.419 23/09/24,09:08:04,16,09,1, 11.9,1,1, 7.055, 10466.608, 350.865, 52786.429 23/09/24,09:08:04,17,09,1, 11.9,1,1, 7.055, 10466.623, 350.872, 52786.441 23/09/24,09:08:04,18,09,1, 11.9,1,1, 7.055, 10466.629, 350.866, 52786.454 23/09/24,09:08:04,19,09,1, 11.9,1,1, 7.055, 10466.626, 350.848, 52786.415 23/09/24,09:08:05,00,10,1, 11.8,1,1, 7.052, 10466.620, 350.848, 52786.415 23/09/24,09:08:05,01,10,1, 11.8,1,1, 7.052, 10466.640, 350.854, 52786.410 23/09/24,09:08:05,02,10,1, 11.8,1,1, 7.052, 10466.644, 350.874, 52786.384 23/09/24,09:08:05,03,10,1, 11.8,1,1, 7.052, 10466.657, 350.869, 52786.440 23/09/24,09:08:05,04,10,1, 11.8,1,1, 7.052, 10466.648, 350.850, 52786.401 23/09/24,09:08:05,05,10,1, 11.8,1,1, 7.052, 10466.651, 350.859, 52786.414 23/09/24,09:08:05,06,10,1, 11.8,1,1, 7.052, 10466.637, 350.841, 52786.412 23/09/24,09:08:05,07,10,1, 11.8,1,1, 7.052, 10466.673, 350.859, 52786.418 23/09/24,09:08:05,08,10,1, 11.8,1,1, 7.052, 10466.658, 350.864, 52786.389 23/09/24,09:08:05,09,10,1, 11.8,1,1, 7.052, 10466.666, 350.850, 52786.395 23/09/24,09:08:05,10,10,1, 11.8,1,1, 7.052, 10466.685, 350.851, 52786.423 23/09/24,09:08:05,11,10,1, 11.8,1,1, 7.052, 10466.695, 350.844, 52786.402 23/09/24,09:08:05,12,10,1, 11.8,1,1, 7.052, 10466.699, 350.843, 52786.398 23/09/24,09:08:05,13,10,1, 11.8,1,1, 7.052, 10466.701, 350.855, 52786.424 23/09/24,09:08:05,14,10,1, 11.8,1,1, 7.052, 10466.696, 350.861, 52786.406 23/09/24,09:08:05,15,10,1, 11.8,1,1, 7.052, 10466.687, 350.851, 52786.411 23/09/24,09:08:05,16,10,1, 11.8,1,1, 7.052, 10466.702, 350.845, 52786.420 23/09/24,09:08:05,17,10,1, 11.8,1,1, 7.052, 10466.709, 350.829, 52786.393 23/09/24,09:08:05,18,10,1, 11.8,1,1, 7.052, 10466.697, 350.836, 52786.360 23/09/24,09:08:05,19,10,1, 11.8,1,1, 7.052, 10466.672, 350.816, 52786.374 23/09/24,09:08:06,00,10,1, 11.9,1,1, 7.050, 10466.670, 350.816, 52786.374 23/09/24,09:08:06,01,10,1, 11.9,1,1, 7.050, 10466.697, 350.821, 52786.348 23/09/24,09:08:06,02,10,1, 11.9,1,1, 7.050, 10466.669, 350.814, 52786.343 23/09/24,09:08:06,03,10,1, 11.9,1,1, 7.050, 10466.688, 350.813, 52786.350 23/09/24,09:08:06,04,10,1, 11.9,1,1, 7.050, 10466.693, 350.812, 52786.254 23/09/24,09:08:06,05,10,1, 11.9,1,1, 7.050, 10466.716, 350.822, 52786.419 23/09/24,09:08:06,06,10,1, 11.9,1,1, 7.050, 10466.726, 350.827, 52786.394 23/09/24,09:08:06,07,10,1, 11.9,1,1, 7.050, 10466.718, 350.822, 52786.395 23/09/24,09:08:06,08,10,1, 11.9,1,1, 7.050, 10466.687, 350.814, 52786.381 23/09/24,09:08:06,09,10,1, 11.9,1,1, 7.050, 10466.678, 350.823, 52786.369 23/09/24,09:08:06,10,10,1, 11.9,1,1, 7.050, 10466.671, 350.807, 52786.354 23/09/24,09:08:06,11,10,1, 11.9,1,1, 7.050, 10466.710, 350.820, 52786.356 23/09/24,09:08:06,12,10,1, 11.9,1,1, 7.050, 10466.708, 350.798, 52786.317 23/09/24,09:08:06,13,10,1, 11.9,1,1, 7.050, 10466.702, 350.818, 52786.348 23/09/24,09:08:06,14,10,1, 11.9,1,1, 7.050, 10466.699, 350.838, 52786.366 23/09/24,09:08:06,15,10,1, 11.9,1,1, 7.050, 10466.720, 350.786, 52786.389 23/09/24,09:08:06,16,10,1, 11.9,1,1, 7.050, 10466.716, 350.802, 52786.362 23/09/24,09:08:06,17,10,1, 11.9,1,1, 7.050, 10466.728, 350.792, 52786.374 23/09/24,09:08:06,18,10,1, 11.9,1,1, 7.050, 10466.718, 350.813, 52786.355 23/09/24,09:08:06,19,10,1, 11.9,1,1, 7.050, 10466.694, 350.795, 52786.197 23/09/24,09:08:07,00,11,1, 11.9,1,1, 7.051, 10466.686, 350.795, 52786.197 23/09/24,09:08:07,01,11,1, 11.9,1,1, 7.051, 10466.733, 350.802, 52786.363 23/09/24,09:08:07,02,11,1, 11.9,1,1, 7.051, 10466.737, 350.787, 52786.372 23/09/24,09:08:07,03,11,1, 11.9,1,1, 7.051, 10466.751, 350.803, 52786.360 23/09/24,09:08:07,04,11,1, 11.9,1,1, 7.051, 10466.735, 350.819, 52786.357 23/09/24,09:08:07,05,11,1, 11.9,1,1, 7.051, 10466.730, 350.795, 52786.378 23/09/24,09:08:07,06,11,1, 11.9,1,1, 7.051, 10466.733, 350.803, 52786.353 23/09/24,09:08:07,07,11,1, 11.9,1,1, 7.051, 10466.749, 350.807, 52786.324 23/09/24,09:08:07,08,11,1, 11.9,1,1, 7.051, 10466.742, 350.799, 52786.316 23/09/24,09:08:07,09,11,1, 11.9,1,1, 7.051, 10466.738, 350.796, 52786.359 23/09/24,09:08:07,10,11,1, 11.9,1,1, 7.051, 10466.754, 350.805, 52786.366 23/09/24,09:08:07,11,11,1, 11.9,1,1, 7.051, 10466.745, 350.804, 52786.360 23/09/24,09:08:07,12,11,1, 11.9,1,1, 7.051, 10466.748, 350.802, 52786.293 23/09/24,09:08:07,13,11,1, 11.9,1,1, 7.051, 10466.748, 350.787, 52786.431 23/09/24,09:08:07,14,11,1, 11.9,1,1, 7.051, 10466.768, 350.781, 52786.398 23/09/24,09:08:07,15,11,1, 11.9,1,1, 7.051, 10466.774, 350.810, 52786.406 23/09/24,09:08:07,16,11,1, 11.9,1,1, 7.051, 10466.730, 350.803, 52786.393 23/09/24,09:08:07,17,11,1, 11.9,1,1, 7.051, 10466.792, 350.780, 52786.375 23/09/24,09:08:07,18,11,1, 11.9,1,1, 7.051, 10466.772, 350.782, 52786.361 23/09/24,09:08:07,19,11,1, 11.9,1,1, 7.051, 10466.783, 350.792, 52786.340 23/09/24,09:08:08,00,11,1, 11.8,1,1, 7.051, 10466.778, 350.792, 52786.340 23/09/24,09:08:08,01,11,1, 11.8,1,1, 7.051, 10466.789, 350.760, 52786.382 23/09/24,09:08:08,02,11,1, 11.8,1,1, 7.051, 10466.786, 350.794, 52786.335 23/09/24,09:08:08,03,11,1, 11.8,1,1, 7.051, 10466.793, 350.775, 52786.329 23/09/24,09:08:08,04,11,1, 11.8,1,1, 7.051, 10466.774, 350.769, 52786.341 23/09/24,09:08:08,05,11,1, 11.8,1,1, 7.051, 10466.777, 350.765, 52786.320 23/09/24,09:08:08,06,11,1, 11.8,1,1, 7.051, 10466.770, 350.766, 52786.338 23/09/24,09:08:08,07,11,1, 11.8,1,1, 7.051, 10466.794, 350.777, 52786.306 23/09/24,09:08:08,08,11,1, 11.8,1,1, 7.051, 10466.796, 350.771, 52786.323 23/09/24,09:08:08,09,11,1, 11.8,1,1, 7.051, 10466.782, 350.744, 52786.321 23/09/24,09:08:08,10,11,1, 11.8,1,1, 7.051, 10466.805, 350.766, 52786.335 23/09/24,09:08:08,11,11,1, 11.8,1,1, 7.051, 10466.785, 350.768, 52786.310 23/09/24,09:08:08,12,11,1, 11.8,1,1, 7.051, 10466.807, 350.771, 52786.319 23/09/24,09:08:08,13,11,1, 11.8,1,1, 7.051, 10466.811, 350.747, 52786.304 23/09/24,09:08:08,14,11,1, 11.8,1,1, 7.051, 10466.788, 350.771, 52786.276 23/09/24,09:08:08,15,11,1, 11.8,1,1, 7.051, 10466.796, 350.744, 52786.304 23/09/24,09:08:08,16,11,1, 11.8,1,1, 7.051, 10466.794, 350.767, 52786.301 23/09/24,09:08:08,17,11,1, 11.8,1,1, 7.051, 10466.801, 350.770, 52786.316 23/09/24,09:08:08,18,11,1, 11.8,1,1, 7.051, 10466.791, 350.775, 52786.330 23/09/24,09:08:08,19,11,1, 11.8,1,1, 7.051, 10466.819, 350.752, 52786.307 23/09/24,09:08:09,00,10,1, 11.9,1,1, 7.054, 10466.812, 350.752, 52786.307 23/09/24,09:08:09,01,10,1, 11.9,1,1, 7.054, 10466.812, 350.757, 52786.313 23/09/24,09:08:09,02,10,1, 11.9,1,1, 7.054, 10466.812, 350.761, 52786.278 23/09/24,09:08:09,03,10,1, 11.9,1,1, 7.054, 10466.810, 350.754, 52786.290 23/09/24,09:08:09,04,10,1, 11.9,1,1, 7.054, 10466.810, 350.749, 52786.301 23/09/24,09:08:09,05,10,1, 11.9,1,1, 7.054, 10466.808, 350.763, 52786.277 23/09/24,09:08:09,06,10,1, 11.9,1,1, 7.054, 10466.828, 350.764, 52786.296 23/09/24,09:08:09,07,10,1, 11.9,1,1, 7.054, 10466.854, 350.735, 52786.284 23/09/24,09:08:09,08,10,1, 11.9,1,1, 7.054, 10466.835, 350.741, 52786.266 23/09/24,09:08:09,09,10,1, 11.9,1,1, 7.054, 10466.837, 350.753, 52786.318 23/09/24,09:08:09,10,10,1, 11.9,1,1, 7.054, 10466.791, 350.726, 52786.296 23/09/24,09:08:09,11,10,1, 11.9,1,1, 7.054, 10466.820, 350.743, 52786.281 23/09/24,09:08:09,12,10,1, 11.9,1,1, 7.054, 10466.822, 350.760, 52786.274 23/09/24,09:08:09,13,10,1, 11.9,1,1, 7.054, 10466.816, 350.729, 52786.264 23/09/24,09:08:09,14,10,1, 11.9,1,1, 7.054, 10466.831, 350.759, 52786.297 23/09/24,09:08:09,15,10,1, 11.9,1,1, 7.054, 10466.840, 350.759, 52786.334 23/09/24,09:08:09,16,10,1, 11.9,1,1, 7.054, 10466.836, 350.749, 52786.284 23/09/24,09:08:09,17,10,1, 11.9,1,1, 7.054, 10466.843, 350.750, 52786.286 23/09/24,09:08:09,18,10,1, 11.9,1,1, 7.054, 10466.875, 350.734, 52786.274 23/09/24,09:08:09,19,10,1, 11.9,1,1, 7.054, 10466.851, 350.761, 52786.280 23/09/24,09:08:10,00,10,1, 11.9,1,1, 7.053, 10466.845, 350.761, 52786.280 23/09/24,09:08:10,01,10,1, 11.9,1,1, 7.053, 10466.889, 350.734, 52786.255 23/09/24,09:08:10,02,10,1, 11.9,1,1, 7.053, 10466.892, 350.751, 52786.249 23/09/24,09:08:10,03,10,1, 11.9,1,1, 7.053, 10466.892, 350.766, 52786.239 23/09/24,09:08:10,04,10,1, 11.9,1,1, 7.053, 10466.905, 350.750, 52786.272 23/09/24,09:08:10,05,10,1, 11.9,1,1, 7.053, 10466.876, 350.734, 52786.298 23/09/24,09:08:10,06,10,1, 11.9,1,1, 7.053, 10466.911, 350.736, 52786.256 23/09/24,09:08:10,07,10,1, 11.9,1,1, 7.053, 10466.905, 350.737, 52786.281 23/09/24,09:08:10,08,10,1, 11.9,1,1, 7.053, 10466.892, 350.730, 52786.294 23/09/24,09:08:10,09,10,1, 11.9,1,1, 7.053, 10466.889, 350.714, 52786.263 23/09/24,09:08:10,10,10,1, 11.9,1,1, 7.053, 10466.907, 350.720, 52786.224 23/09/24,09:08:10,11,10,1, 11.9,1,1, 7.053, 10466.913, 350.714, 52786.269 23/09/24,09:08:10,12,10,1, 11.9,1,1, 7.053, 10466.913, 350.720, 52786.268 23/09/24,09:08:10,13,10,1, 11.9,1,1, 7.053, 10466.890, 350.714, 52786.268 23/09/24,09:08:10,14,10,1, 11.9,1,1, 7.053, 10466.900, 350.725, 52786.283 23/09/24,09:08:10,15,10,1, 11.9,1,1, 7.053, 10466.922, 350.729, 52786.314 23/09/24,09:08:10,16,10,1, 11.9,1,1, 7.053, 10466.930, 350.722, 52786.259 23/09/24,09:08:10,17,10,1, 11.9,1,1, 7.053, 10466.934, 350.746, 52786.273 23/09/24,09:08:10,18,10,1, 11.9,1,1, 7.053, 10466.942, 350.740, 52786.271 23/09/24,09:08:10,19,10,1, 11.9,1,1, 7.053, 10466.946, 350.749, 52786.242 23/09/24,09:08:11,00,10,1, 11.9,1,1, 7.055, 10466.945, 350.749, 52786.242 23/09/24,09:08:11,01,10,1, 11.9,1,1, 7.055, 10466.951, 350.735, 52786.300 23/09/24,09:08:11,02,10,1, 11.9,1,1, 7.055, 10466.942, 350.771, 52786.300 23/09/24,09:08:11,03,10,1, 11.9,1,1, 7.055, 10466.958, 350.739, 52786.316 23/09/24,09:08:11,04,10,1, 11.9,1,1, 7.055, 10466.932, 350.759, 52786.258 23/09/24,09:08:11,05,10,1, 11.9,1,1, 7.055, 10466.954, 350.743, 52786.269 23/09/24,09:08:11,06,10,1, 11.9,1,1, 7.055, 10466.941, 350.740, 52786.242 23/09/24,09:08:11,07,10,1, 11.9,1,1, 7.055, 10466.918, 350.768, 52786.240 23/09/24,09:08:11,08,10,1, 11.9,1,1, 7.055, 10466.954, 350.771, 52786.296 23/09/24,09:08:11,09,10,1, 11.9,1,1, 7.055, 10466.951, 350.748, 52786.242 23/09/24,09:08:11,10,10,1, 11.9,1,1, 7.055, 10466.947, 350.753, 52786.278 23/09/24,09:08:11,11,10,1, 11.9,1,1, 7.055, 10466.954, 350.763, 52786.281 23/09/24,09:08:11,12,10,1, 11.9,1,1, 7.055, 10466.929, 350.776, 52786.298 23/09/24,09:08:11,13,10,1, 11.9,1,1, 7.055, 10466.955, 350.742, 52786.249 23/09/24,09:08:11,14,10,1, 11.9,1,1, 7.055, 10466.955, 350.771, 52786.289 23/09/24,09:08:11,15,10,1, 11.9,1,1, 7.055, 10466.972, 350.716, 52786.206 23/09/24,09:08:11,16,10,1, 11.9,1,1, 7.055, 10466.973, 350.749, 52786.234 23/09/24,09:08:11,17,10,1, 11.9,1,1, 7.055, 10466.966, 350.737, 52786.226 23/09/24,09:08:11,18,10,1, 11.9,1,1, 7.055, 10466.983, 350.726, 52786.197 23/09/24,09:08:11,19,10,1, 11.9,1,1, 7.055, 10466.988, 350.729, 52786.229 23/09/24,09:08:12,00,11,1, 11.9,1,1, 7.050, 10466.987, 350.729, 52786.229 23/09/24,09:08:12,01,11,1, 11.9,1,1, 7.050, 10466.993, 350.740, 52786.234 23/09/24,09:08:12,02,11,1, 11.9,1,1, 7.050, 10467.019, 350.755, 52786.324 23/09/24,09:08:12,03,11,1, 11.9,1,1, 7.050, 10466.974, 350.741, 52786.288 23/09/24,09:08:12,04,11,1, 11.9,1,1, 7.050, 10467.006, 350.734, 52786.273 23/09/24,09:08:12,05,11,1, 11.9,1,1, 7.050, 10467.013, 350.709, 52786.250 23/09/24,09:08:12,06,11,1, 11.9,1,1, 7.050, 10466.998, 350.729, 52786.262 23/09/24,09:08:12,07,11,1, 11.9,1,1, 7.050, 10466.988, 350.713, 52786.261 23/09/24,09:08:12,08,11,1, 11.9,1,1, 7.050, 10467.001, 350.723, 52786.213 23/09/24,09:08:12,09,11,1, 11.9,1,1, 7.050, 10467.009, 350.702, 52786.241 23/09/24,09:08:12,10,11,1, 11.9,1,1, 7.050, 10467.036, 350.711, 52786.213 23/09/24,09:08:12,11,11,1, 11.9,1,1, 7.050, 10467.009, 350.718, 52786.212 23/09/24,09:08:12,12,11,1, 11.9,1,1, 7.050, 10467.011, 350.705, 52786.210 23/09/24,09:08:12,13,11,1, 11.9,1,1, 7.050, 10467.025, 350.706, 52786.198 23/09/24,09:08:12,14,11,1, 11.9,1,1, 7.050, 10467.049, 350.737, 52786.262 23/09/24,09:08:12,15,11,1, 11.9,1,1, 7.050, 10467.039, 350.701, 52786.230 23/09/24,09:08:12,16,11,1, 11.9,1,1, 7.050, 10467.040, 350.708, 52786.228 23/09/24,09:08:12,17,11,1, 11.9,1,1, 7.050, 10467.061, 350.700, 52786.253 23/09/24,09:08:12,18,11,1, 11.9,1,1, 7.050, 10467.033, 350.722, 52786.236 23/09/24,09:08:12,19,11,1, 11.9,1,1, 7.050, 10467.047, 350.714, 52786.225 23/09/24,09:08:13,00,10,1, 11.8,1,1, 7.055, 10467.045, 350.714, 52786.225 23/09/24,09:08:13,01,10,1, 11.8,1,1, 7.055, 10467.036, 350.721, 52786.207 23/09/24,09:08:13,02,10,1, 11.8,1,1, 7.055, 10467.059, 350.701, 52786.198 23/09/24,09:08:13,03,10,1, 11.8,1,1, 7.055, 10467.038, 350.688, 52786.226 23/09/24,09:08:13,04,10,1, 11.8,1,1, 7.055, 10467.048, 350.704, 52786.197 23/09/24,09:08:13,05,10,1, 11.8,1,1, 7.055, 10467.071, 350.701, 52786.229 23/09/24,09:08:13,06,10,1, 11.8,1,1, 7.055, 10467.041, 350.710, 52786.230 23/09/24,09:08:13,07,10,1, 11.8,1,1, 7.055, 10467.052, 350.722, 52786.219 23/09/24,09:08:13,08,10,1, 11.8,1,1, 7.055, 10467.063, 350.729, 52786.220 23/09/24,09:08:13,09,10,1, 11.8,1,1, 7.055, 10467.036, 350.715, 52786.206 23/09/24,09:08:13,10,10,1, 11.8,1,1, 7.055, 10467.054, 350.729, 52786.192 23/09/24,09:08:13,11,10,1, 11.8,1,1, 7.055, 10467.068, 350.709, 52786.202 23/09/24,09:08:13,12,10,1, 11.8,1,1, 7.055, 10467.059, 350.735, 52786.210 23/09/24,09:08:13,13,10,1, 11.8,1,1, 7.055, 10467.068, 350.717, 52786.255 23/09/24,09:08:13,14,10,1, 11.8,1,1, 7.055, 10467.065, 350.714, 52786.201 23/09/24,09:08:13,15,10,1, 11.8,1,1, 7.055, 10467.055, 350.746, 52786.217 23/09/24,09:08:13,16,10,1, 11.8,1,1, 7.055, 10467.074, 350.722, 52786.199 23/09/24,09:08:13,17,10,1, 11.8,1,1, 7.055, 10467.074, 350.715, 52786.189 23/09/24,09:08:13,18,10,1, 11.8,1,1, 7.055, 10467.076, 350.717, 52786.174 23/09/24,09:08:13,19,10,1, 11.8,1,1, 7.055, 10467.066, 350.750, 52786.198 23/09/24,09:08:14,00,10,1, 11.9,1,1, 7.053, 10467.062, 350.750, 52786.198 23/09/24,09:08:14,01,10,1, 11.9,1,1, 7.053, 10467.083, 350.721, 52786.200 23/09/24,09:08:14,02,10,1, 11.9,1,1, 7.053, 10467.072, 350.723, 52786.179 23/09/24,09:08:14,03,10,1, 11.9,1,1, 7.053, 10467.081, 350.738, 52786.218 23/09/24,09:08:14,04,10,1, 11.9,1,1, 7.053, 10467.091, 350.730, 52786.205 23/09/24,09:08:14,05,10,1, 11.9,1,1, 7.053, 10467.079, 350.757, 52786.195 23/09/24,09:08:14,06,10,1, 11.9,1,1, 7.053, 10467.087, 350.731, 52786.217 23/09/24,09:08:14,07,10,1, 11.9,1,1, 7.053, 10467.092, 350.736, 52786.226 23/09/24,09:08:14,08,10,1, 11.9,1,1, 7.053, 10467.072, 350.738, 52786.199 23/09/24,09:08:14,09,10,1, 11.9,1,1, 7.053, 10467.076, 350.738, 52786.228 23/09/24,09:08:14,10,10,1, 11.9,1,1, 7.053, 10467.081, 350.730, 52786.216 23/09/24,09:08:14,11,10,1, 11.9,1,1, 7.053, 10467.073, 350.733, 52786.228 23/09/24,09:08:14,12,10,1, 11.9,1,1, 7.053, 10467.105, 350.726, 52786.232 23/09/24,09:08:14,13,10,1, 11.9,1,1, 7.053, 10467.090, 350.740, 52786.273 23/09/24,09:08:14,14,10,1, 11.9,1,1, 7.053, 10467.098, 350.701, 52786.209 23/09/24,09:08:14,15,10,1, 11.9,1,1, 7.053, 10467.111, 350.737, 52786.229 23/09/24,09:08:14,16,10,1, 11.9,1,1, 7.053, 10467.098, 350.745, 52786.239 23/09/24,09:08:14,17,10,1, 11.9,1,1, 7.053, 10467.081, 350.721, 52786.198 23/09/24,09:08:14,18,10,1, 11.9,1,1, 7.053, 10467.106, 350.736, 52786.200 23/09/24,09:08:14,19,10,1, 11.9,1,1, 7.053, 10467.121, 350.769, 52786.210 23/09/24,09:08:15,00,10,1, 11.9,1,1, 7.056, 10467.120, 350.769, 52786.210 23/09/24,09:08:15,01,10,1, 11.9,1,1, 7.056, 10467.132, 350.747, 52786.238 23/09/24,09:08:15,02,10,1, 11.9,1,1, 7.056, 10467.114, 350.756, 52786.236 23/09/24,09:08:15,03,10,1, 11.9,1,1, 7.056, 10467.112, 350.780, 52786.236 23/09/24,09:08:15,04,10,1, 11.9,1,1, 7.056, 10467.079, 350.765, 52786.187 23/09/24,09:08:15,05,10,1, 11.9,1,1, 7.056, 10467.112, 350.754, 52786.221 23/09/24,09:08:15,06,10,1, 11.9,1,1, 7.056, 10467.106, 350.753, 52786.215 23/09/24,09:08:15,07,10,1, 11.9,1,1, 7.056, 10467.167, 350.760, 52786.070 23/09/24,09:08:15,08,10,1, 11.9,1,1, 7.056, 10467.114, 350.762, 52786.295 23/09/24,09:08:15,09,10,1, 11.9,1,1, 7.056, 10467.140, 350.728, 52786.104 23/09/24,09:08:15,10,10,1, 11.9,1,1, 7.056, 10467.108, 350.757, 52786.272 23/09/24,09:08:15,11,10,1, 11.9,1,1, 7.056, 10467.081, 350.744, 52786.235 23/09/24,09:08:15,12,10,1, 11.9,1,1, 7.056, 10467.117, 350.769, 52786.261 23/09/24,09:08:15,13,10,1, 11.9,1,1, 7.056, 10467.136, 350.751, 52786.211 23/09/24,09:08:15,14,10,1, 11.9,1,1, 7.056, 10467.155, 350.751, 52786.204 23/09/24,09:08:15,15,10,1, 11.9,1,1, 7.056, 10467.139, 350.755, 52786.236 23/09/24,09:08:15,16,10,1, 11.9,1,1, 7.056, 10467.136, 350.753, 52786.240 23/09/24,09:08:15,17,10,1, 11.9,1,1, 7.056, 10467.148, 350.745, 52786.222 23/09/24,09:08:15,18,10,1, 11.9,1,1, 7.056, 10467.160, 350.735, 52786.244 23/09/24,09:08:15,19,10,1, 11.9,1,1, 7.056, 10467.136, 350.731, 52786.208 23/09/24,09:08:16,00,10,1, 11.8,1,1, 7.055, 10467.129, 350.731, 52786.208 23/09/24,09:08:16,01,10,1, 11.8,1,1, 7.055, 10467.169, 350.727, 52786.231 23/09/24,09:08:16,02,10,1, 11.8,1,1, 7.055, 10467.150, 350.736, 52786.196 23/09/24,09:08:16,03,10,1, 11.8,1,1, 7.055, 10467.160, 350.741, 52786.180 23/09/24,09:08:16,04,10,1, 11.8,1,1, 7.055, 10467.146, 350.742, 52786.189 23/09/24,09:08:16,05,10,1, 11.8,1,1, 7.055, 10467.149, 350.738, 52786.211 23/09/24,09:08:16,06,10,1, 11.8,1,1, 7.055, 10467.150, 350.725, 52786.226 23/09/24,09:08:16,07,10,1, 11.8,1,1, 7.055, 10467.159, 350.737, 52786.193 23/09/24,09:08:16,08,10,1, 11.8,1,1, 7.055, 10467.166, 350.745, 52786.238 23/09/24,09:08:16,09,10,1, 11.8,1,1, 7.055, 10467.182, 350.727, 52786.214 23/09/24,09:08:16,10,10,1, 11.8,1,1, 7.055, 10467.173, 350.738, 52786.233 23/09/24,09:08:16,11,10,1, 11.8,1,1, 7.055, 10467.178, 350.752, 52786.220 23/09/24,09:08:16,12,10,1, 11.8,1,1, 7.055, 10467.182, 350.705, 52786.169 23/09/24,09:08:16,13,10,1, 11.8,1,1, 7.055, 10467.207, 350.718, 52786.209 23/09/24,09:08:16,14,10,1, 11.8,1,1, 7.055, 10467.184, 350.730, 52786.200 23/09/24,09:08:16,15,10,1, 11.8,1,1, 7.055, 10467.183, 350.718, 52786.202 23/09/24,09:08:16,16,10,1, 11.8,1,1, 7.055, 10467.205, 350.731, 52786.233 23/09/24,09:08:16,17,10,1, 11.8,1,1, 7.055, 10467.180, 350.719, 52786.189 23/09/24,09:08:16,18,10,1, 11.8,1,1, 7.055, 10467.189, 350.717, 52786.173 23/09/24,09:08:16,19,10,1, 11.8,1,1, 7.055, 10467.200, 350.716, 52786.194 23/09/24,09:08:17,00,10,1, 12.0,1,1, 7.055, 10467.196, 350.716, 52786.194 23/09/24,09:08:17,01,10,1, 12.0,1,1, 7.055, 10467.191, 350.707, 52786.204 23/09/24,09:08:17,02,10,1, 12.0,1,1, 7.055, 10467.218, 350.713, 52786.168 23/09/24,09:08:17,03,10,1, 12.0,1,1, 7.055, 10467.211, 350.721, 52786.208 23/09/24,09:08:17,04,10,1, 12.0,1,1, 7.055, 10467.214, 350.716, 52786.201 23/09/24,09:08:17,05,10,1, 12.0,1,1, 7.055, 10467.222, 350.712, 52786.205 23/09/24,09:08:17,06,10,1, 12.0,1,1, 7.055, 10467.205, 350.711, 52786.158 23/09/24,09:08:17,07,10,1, 12.0,1,1, 7.055, 10467.229, 350.749, 52786.171 23/09/24,09:08:17,08,10,1, 12.0,1,1, 7.055, 10467.211, 350.753, 52786.159 23/09/24,09:08:17,09,10,1, 12.0,1,1, 7.055, 10467.224, 350.733, 52786.147 23/09/24,09:08:17,10,10,1, 12.0,1,1, 7.055, 10467.223, 350.754, 52786.184 23/09/24,09:08:17,11,10,1, 12.0,1,1, 7.055, 10467.238, 350.738, 52786.173 23/09/24,09:08:17,12,10,1, 12.0,1,1, 7.055, 10467.235, 350.737, 52786.196 23/09/24,09:08:17,13,10,1, 12.0,1,1, 7.055, 10467.263, 350.736, 52786.196 23/09/24,09:08:17,14,10,1, 12.0,1,1, 7.055, 10467.235, 350.730, 52786.158 23/09/24,09:08:17,15,10,1, 12.0,1,1, 7.055, 10467.248, 350.695, 52786.160 23/09/24,09:08:17,16,10,1, 12.0,1,1, 7.055, 10467.227, 350.718, 52786.145 23/09/24,09:08:17,17,10,1, 12.0,1,1, 7.055, 10467.216, 350.715, 52786.133 23/09/24,09:08:17,18,10,1, 12.0,1,1, 7.055, 10467.248, 350.729, 52786.157 23/09/24,09:08:17,19,10,1, 12.0,1,1, 7.055, 10467.255, 350.756, 52786.161 23/09/24,09:08:18,00,10,1, 12.0,1,1, 7.053, 10467.254, 350.756, 52786.161 23/09/24,09:08:18,01,10,1, 12.0,1,1, 7.053, 10467.275, 350.730, 52786.140 23/09/24,09:08:18,02,10,1, 12.0,1,1, 7.053, 10467.263, 350.726, 52786.167 23/09/24,09:08:18,03,10,1, 12.0,1,1, 7.053, 10467.272, 350.718, 52786.153 23/09/24,09:08:18,04,10,1, 12.0,1,1, 7.053, 10467.273, 350.732, 52786.138 23/09/24,09:08:18,05,10,1, 12.0,1,1, 7.053, 10467.272, 350.715, 52786.168 23/09/24,09:08:18,06,10,1, 12.0,1,1, 7.053, 10467.291, 350.697, 52786.146 23/09/24,09:08:18,07,10,1, 12.0,1,1, 7.053, 10467.275, 350.725, 52786.124 23/09/24,09:08:18,08,10,1, 12.0,1,1, 7.053, 10467.288, 350.707, 52786.155 23/09/24,09:08:18,09,10,1, 12.0,1,1, 7.053, 10467.292, 350.710, 52786.107 23/09/24,09:08:18,10,10,1, 12.0,1,1, 7.053, 10467.280, 350.727, 52786.145 23/09/24,09:08:18,11,10,1, 12.0,1,1, 7.053, 10467.308, 350.715, 52786.148 23/09/24,09:08:18,12,10,1, 12.0,1,1, 7.053, 10467.294, 350.698, 52786.135 23/09/24,09:08:18,13,10,1, 12.0,1,1, 7.053, 10467.287, 350.733, 52786.128 23/09/24,09:08:18,14,10,1, 12.0,1,1, 7.053, 10467.283, 350.728, 52786.116 23/09/24,09:08:18,15,10,1, 12.0,1,1, 7.053, 10467.290, 350.712, 52786.122 23/09/24,09:08:18,16,10,1, 12.0,1,1, 7.053, 10467.295, 350.726, 52786.123 23/09/24,09:08:18,17,10,1, 12.0,1,1, 7.053, 10467.307, 350.711, 52786.127 23/09/24,09:08:18,18,10,1, 12.0,1,1, 7.053, 10467.289, 350.710, 52786.103 23/09/24,09:08:18,19,10,1, 12.0,1,1, 7.053, 10467.315, 350.710, 52786.142 23/09/24,09:08:19,00,10,1, 11.9,1,1, 7.056, 10467.312, 350.710, 52786.142 23/09/24,09:08:19,01,10,1, 11.9,1,1, 7.056, 10467.304, 350.721, 52786.105 23/09/24,09:08:19,02,10,1, 11.9,1,1, 7.056, 10467.289, 350.727, 52786.132 23/09/24,09:08:19,03,10,1, 11.9,1,1, 7.056, 10467.288, 350.710, 52786.140 23/09/24,09:08:19,04,10,1, 11.9,1,1, 7.056, 10467.353, 350.701, 52786.120 23/09/24,09:08:19,05,10,1, 11.9,1,1, 7.056, 10467.313, 350.707, 52786.156 23/09/24,09:08:19,06,10,1, 11.9,1,1, 7.056, 10467.324, 350.702, 52786.138 23/09/24,09:08:19,07,10,1, 11.9,1,1, 7.056, 10467.354, 350.712, 52786.129 23/09/24,09:08:19,08,10,1, 11.9,1,1, 7.056, 10467.348, 350.700, 52786.129 23/09/24,09:08:19,09,10,1, 11.9,1,1, 7.056, 10467.333, 350.713, 52786.121 23/09/24,09:08:19,10,10,1, 11.9,1,1, 7.056, 10467.326, 350.704, 52786.112 23/09/24,09:08:19,11,10,1, 11.9,1,1, 7.056, 10467.324, 350.680, 52786.113 23/09/24,09:08:19,12,10,1, 11.9,1,1, 7.056, 10467.324, 350.702, 52786.081 23/09/24,09:08:19,13,10,1, 11.9,1,1, 7.056, 10467.334, 350.711, 52786.072 23/09/24,09:08:19,14,10,1, 11.9,1,1, 7.056, 10467.346, 350.694, 52786.080 23/09/24,09:08:19,15,10,1, 11.9,1,1, 7.056, 10467.333, 350.694, 52786.135 23/09/24,09:08:19,16,10,1, 11.9,1,1, 7.056, 10467.369, 350.693, 52786.108 23/09/24,09:08:19,17,10,1, 11.9,1,1, 7.056, 10467.356, 350.709, 52786.139 23/09/24,09:08:19,18,10,1, 11.9,1,1, 7.056, 10467.351, 350.716, 52786.112 23/09/24,09:08:19,19,10,1, 11.9,1,1, 7.056, 10467.359, 350.704, 52786.069 23/09/24,09:08:20,00,10,1, 11.9,1,1, 7.057, 10467.354, 350.704, 52786.069 23/09/24,09:08:20,01,10,1, 11.9,1,1, 7.057, 10467.366, 350.690, 52786.079 23/09/24,09:08:20,02,10,1, 11.9,1,1, 7.057, 10467.353, 350.689, 52786.065 23/09/24,09:08:20,03,10,1, 11.9,1,1, 7.057, 10467.336, 350.697, 52786.055 23/09/24,09:08:20,04,10,1, 11.9,1,1, 7.057, 10467.356, 350.708, 52786.098 23/09/24,09:08:20,05,10,1, 11.9,1,1, 7.057, 10467.379, 350.735, 52786.075 23/09/24,09:08:20,06,10,1, 11.9,1,1, 7.057, 10467.377, 350.698, 52786.085 23/09/24,09:08:20,07,10,1, 11.9,1,1, 7.057, 10467.347, 350.704, 52786.085 23/09/24,09:08:20,08,10,1, 11.9,1,1, 7.057, 10467.370, 350.690, 52786.062 23/09/24,09:08:20,09,10,1, 11.9,1,1, 7.057, 10467.387, 350.701, 52786.014 23/09/24,09:08:20,10,10,1, 11.9,1,1, 7.057, 10467.359, 350.697, 52786.006 23/09/24,09:08:20,11,10,1, 11.9,1,1, 7.057, 10467.382, 350.715, 52786.058 23/09/24,09:08:20,12,10,1, 11.9,1,1, 7.057, 10467.393, 350.695, 52786.056 23/09/24,09:08:20,13,10,1, 11.9,1,1, 7.057, 10467.395, 350.725, 52786.070 23/09/24,09:08:20,14,10,1, 11.9,1,1, 7.057, 10467.359, 350.713, 52786.065 23/09/24,09:08:20,15,10,1, 11.9,1,1, 7.057, 10467.382, 350.703, 52786.044 23/09/24,09:08:20,16,10,1, 11.9,1,1, 7.057, 10467.397, 350.720, 52786.042 23/09/24,09:08:20,17,10,1, 11.9,1,1, 7.057, 10467.376, 350.698, 52786.040 23/09/24,09:08:20,18,10,1, 11.9,1,1, 7.057, 10467.398, 350.705, 52786.055 23/09/24,09:08:20,19,10,1, 11.9,1,1, 7.057, 10467.390, 350.713, 52786.052 23/09/24,09:08:21,00,10,1, 11.9,1,1, 7.054, 10467.387, 350.713, 52786.052 23/09/24,09:08:21,01,10,1, 11.9,1,1, 7.054, 10467.384, 350.719, 52786.040 23/09/24,09:08:21,02,10,1, 11.9,1,1, 7.054, 10467.394, 350.742, 52786.085 23/09/24,09:08:21,03,10,1, 11.9,1,1, 7.054, 10467.388, 350.756, 52786.092 23/09/24,09:08:21,04,10,1, 11.9,1,1, 7.054, 10467.359, 350.727, 52786.049 23/09/24,09:08:21,05,10,1, 11.9,1,1, 7.054, 10467.382, 350.722, 52786.057 23/09/24,09:08:21,06,10,1, 11.9,1,1, 7.054, 10467.360, 350.713, 52786.079 23/09/24,09:08:21,07,10,1, 11.9,1,1, 7.054, 10467.379, 350.738, 52786.037 23/09/24,09:08:21,08,10,1, 11.9,1,1, 7.054, 10467.398, 350.739, 52786.047 23/09/24,09:08:21,09,10,1, 11.9,1,1, 7.054, 10467.384, 350.762, 52786.036 23/09/24,09:08:21,10,10,1, 11.9,1,1, 7.054, 10467.390, 350.752, 52786.061 23/09/24,09:08:21,11,10,1, 11.9,1,1, 7.054, 10467.398, 350.710, 52786.023 23/09/24,09:08:21,12,10,1, 11.9,1,1, 7.054, 10467.418, 350.754, 52785.979 23/09/24,09:08:21,13,10,1, 11.9,1,1, 7.054, 10467.377, 350.771, 52786.018 23/09/24,09:08:21,14,10,1, 11.9,1,1, 7.054, 10467.383, 350.773, 52786.056 23/09/24,09:08:21,15,10,1, 11.9,1,1, 7.054, 10467.384, 350.753, 52786.010 23/09/24,09:08:21,16,10,1, 11.9,1,1, 7.054, 10467.386, 350.758, 52786.063 23/09/24,09:08:21,17,10,1, 11.9,1,1, 7.054, 10467.379, 350.753, 52785.995 23/09/24,09:08:21,18,10,1, 11.9,1,1, 7.054, 10467.371, 350.754, 52785.982 23/09/24,09:08:21,19,10,1, 11.9,1,1, 7.054, 10467.396, 350.762, 52786.018 23/09/24,09:08:22,00,10,1, 12.0,1,1, 7.057, 10467.396, 350.762, 52786.018 23/09/24,09:08:22,01,10,1, 12.0,1,1, 7.057, 10467.382, 350.785, 52786.041 23/09/24,09:08:22,02,10,1, 12.0,1,1, 7.057, 10467.369, 350.765, 52786.032 23/09/24,09:08:22,03,10,1, 12.0,1,1, 7.057, 10467.406, 350.753, 52785.962 23/09/24,09:08:22,04,10,1, 12.0,1,1, 7.057, 10467.413, 350.759, 52785.972 23/09/24,09:08:22,05,10,1, 12.0,1,1, 7.057, 10467.384, 350.776, 52785.996 23/09/24,09:08:22,06,10,1, 12.0,1,1, 7.057, 10467.391, 350.747, 52785.819 23/09/24,09:08:22,07,10,1, 12.0,1,1, 7.057, 10467.409, 350.772, 52786.044 23/09/24,09:08:22,08,10,1, 12.0,1,1, 7.057, 10467.375, 350.752, 52785.947 23/09/24,09:08:22,09,10,1, 12.0,1,1, 7.057, 10467.403, 350.788, 52786.068 23/09/24,09:08:22,10,10,1, 12.0,1,1, 7.057, 10467.392, 350.755, 52786.010 23/09/24,09:08:22,11,10,1, 12.0,1,1, 7.057, 10467.400, 350.759, 52786.013 23/09/24,09:08:22,12,10,1, 12.0,1,1, 7.057, 10467.387, 350.788, 52786.012 23/09/24,09:08:22,13,10,1, 12.0,1,1, 7.057, 10467.392, 350.773, 52786.018 23/09/24,09:08:22,14,10,1, 12.0,1,1, 7.057, 10467.386, 350.765, 52785.995 23/09/24,09:08:22,15,10,1, 12.0,1,1, 7.057, 10467.390, 350.786, 52785.993 23/09/24,09:08:22,16,10,1, 12.0,1,1, 7.057, 10467.402, 350.760, 52786.010 23/09/24,09:08:22,17,10,1, 12.0,1,1, 7.057, 10467.388, 350.785, 52786.000 23/09/24,09:08:22,18,10,1, 12.0,1,1, 7.057, 10467.416, 350.775, 52785.992 23/09/24,09:08:22,19,10,1, 12.0,1,1, 7.057, 10467.393, 350.747, 52785.995 23/09/24,09:08:23,00,10,1, 11.9,1,1, 7.053, 10467.387, 350.747, 52785.995 23/09/24,09:08:23,01,10,1, 11.9,1,1, 7.053, 10467.417, 350.772, 52785.975 23/09/24,09:08:23,02,10,1, 11.9,1,1, 7.053, 10467.376, 350.762, 52785.967 23/09/24,09:08:23,03,10,1, 11.9,1,1, 7.053, 10467.419, 350.758, 52785.952 23/09/24,09:08:23,04,10,1, 11.9,1,1, 7.053, 10467.411, 350.759, 52785.984 23/09/24,09:08:23,05,10,1, 11.9,1,1, 7.053, 10467.419, 350.778, 52785.986 23/09/24,09:08:23,06,10,1, 11.9,1,1, 7.053, 10467.433, 350.759, 52786.017 23/09/24,09:08:23,07,10,1, 11.9,1,1, 7.053, 10467.425, 350.759, 52785.959 23/09/24,09:08:23,08,10,1, 11.9,1,1, 7.053, 10467.411, 350.775, 52785.980 23/09/24,09:08:23,09,10,1, 11.9,1,1, 7.053, 10467.427, 350.806, 52785.977 23/09/24,09:08:23,10,10,1, 11.9,1,1, 7.053, 10467.432, 350.775, 52785.941 23/09/24,09:08:23,11,10,1, 11.9,1,1, 7.053, 10467.453, 350.803, 52785.959 23/09/24,09:08:23,12,10,1, 11.9,1,1, 7.053, 10467.455, 350.791, 52785.979 23/09/24,09:08:23,13,10,1, 11.9,1,1, 7.053, 10467.446, 350.791, 52785.965 23/09/24,09:08:23,14,10,1, 11.9,1,1, 7.053, 10467.453, 350.807, 52785.967 23/09/24,09:08:23,15,10,1, 11.9,1,1, 7.053, 10467.442, 350.792, 52785.966 23/09/24,09:08:23,16,10,1, 11.9,1,1, 7.053, 10467.474, 350.773, 52785.992 23/09/24,09:08:23,17,10,1, 11.9,1,1, 7.053, 10467.462, 350.807, 52785.965 23/09/24,09:08:23,18,10,1, 11.9,1,1, 7.053, 10467.457, 350.789, 52785.949 23/09/24,09:08:23,19,10,1, 11.9,1,1, 7.053, 10467.501, 350.791, 52785.940 23/09/24,09:08:24,00,10,1, 11.9,1,1, 7.056, 10467.496, 350.791, 52785.940 23/09/24,09:08:24,01,10,1, 11.9,1,1, 7.056, 10467.490, 350.806, 52785.951 23/09/24,09:08:24,02,10,1, 11.9,1,1, 7.056, 10467.480, 350.772, 52785.737 23/09/24,09:08:24,03,10,1, 11.9,1,1, 7.056, 10467.459, 350.786, 52786.037 23/09/24,09:08:24,04,10,1, 11.9,1,1, 7.056, 10467.483, 350.783, 52785.991 23/09/24,09:08:24,05,10,1, 11.9,1,1, 7.056, 10467.494, 350.792, 52785.987 23/09/24,09:08:24,06,10,1, 11.9,1,1, 7.056, 10467.512, 350.788, 52785.966 23/09/24,09:08:24,07,10,1, 11.9,1,1, 7.056, 10467.501, 350.793, 52785.975 23/09/24,09:08:24,08,10,1, 11.9,1,1, 7.056, 10467.527, 350.800, 52785.930 23/09/24,09:08:24,09,10,1, 11.9,1,1, 7.056, 10467.522, 350.769, 52785.941 23/09/24,09:08:24,10,10,1, 11.9,1,1, 7.056, 10467.542, 350.792, 52785.972 23/09/24,09:08:24,11,10,1, 11.9,1,1, 7.056, 10467.528, 350.771, 52785.944 23/09/24,09:08:24,12,10,1, 11.9,1,1, 7.056, 10467.526, 350.789, 52785.958 23/09/24,09:08:24,13,10,1, 11.9,1,1, 7.056, 10467.521, 350.811, 52785.980 23/09/24,09:08:24,14,10,1, 11.9,1,1, 7.056, 10467.543, 350.809, 52785.953 23/09/24,09:08:24,15,10,1, 11.9,1,1, 7.056, 10467.532, 350.806, 52785.959 23/09/24,09:08:24,16,10,1, 11.9,1,1, 7.056, 10467.557, 350.800, 52785.941 23/09/24,09:08:24,17,10,1, 11.9,1,1, 7.056, 10467.563, 350.789, 52785.917 23/09/24,09:08:24,18,10,1, 11.9,1,1, 7.056, 10467.567, 350.787, 52785.926 23/09/24,09:08:24,19,10,1, 11.9,1,1, 7.056, 10467.567, 350.796, 52785.990 23/09/24,09:08:25,00,10,1, 11.9,1,1, 7.054, 10467.563, 350.796, 52785.990 23/09/24,09:08:25,01,10,1, 11.9,1,1, 7.054, 10467.538, 350.780, 52785.926 23/09/24,09:08:25,02,10,1, 11.9,1,1, 7.054, 10467.566, 350.769, 52785.946 23/09/24,09:08:25,03,10,1, 11.9,1,1, 7.054, 10467.571, 350.802, 52785.953 23/09/24,09:08:25,04,10,1, 11.9,1,1, 7.054, 10467.587, 350.764, 52785.934 23/09/24,09:08:25,05,10,1, 11.9,1,1, 7.054, 10467.603, 350.752, 52785.959 23/09/24,09:08:25,06,10,1, 11.9,1,1, 7.054, 10467.570, 350.755, 52785.962 23/09/24,09:08:25,07,10,1, 11.9,1,1, 7.054, 10467.603, 350.736, 52785.933 23/09/24,09:08:25,08,10,1, 11.9,1,1, 7.054, 10467.606, 350.736, 52785.944 23/09/24,09:08:25,09,10,1, 11.9,1,1, 7.054, 10467.605, 350.726, 52785.937 23/09/24,09:08:25,10,10,1, 11.9,1,1, 7.054, 10467.616, 350.730, 52785.937 23/09/24,09:08:25,11,10,1, 11.9,1,1, 7.054, 10467.590, 350.745, 52786.169 23/09/24,09:08:25,12,10,1, 11.9,1,1, 7.054, 10467.642, 350.732, 52785.997 23/09/24,09:08:25,13,10,1, 11.9,1,1, 7.054, 10467.621, 350.712, 52785.950 23/09/24,09:08:25,14,10,1, 11.9,1,1, 7.054, 10467.625, 350.693, 52785.919 23/09/24,09:08:25,15,10,1, 11.9,1,1, 7.054, 10467.629, 350.725, 52785.935 23/09/24,09:08:25,16,10,1, 11.9,1,1, 7.054, 10467.642, 350.710, 52785.931 23/09/24,09:08:25,17,10,1, 11.9,1,1, 7.054, 10467.645, 350.714, 52785.940 23/09/24,09:08:25,18,10,1, 11.9,1,1, 7.054, 10467.645, 350.710, 52785.910 23/09/24,09:08:25,19,10,1, 11.9,1,1, 7.054, 10467.672, 350.687, 52785.905 23/09/24,09:08:26,00,10,1, 11.9,1,1, 7.051, 10467.671, 350.687, 52785.905 23/09/24,09:08:26,01,10,1, 11.9,1,1, 7.051, 10467.677, 350.705, 52785.959 23/09/24,09:08:26,02,10,1, 11.9,1,1, 7.051, 10467.666, 350.684, 52785.945 23/09/24,09:08:26,03,10,1, 11.9,1,1, 7.051, 10467.699, 350.666, 52785.912 23/09/24,09:08:26,04,10,1, 11.9,1,1, 7.051, 10467.674, 350.650, 52785.905 23/09/24,09:08:26,05,10,1, 11.9,1,1, 7.051, 10467.670, 350.666, 52785.938 23/09/24,09:08:26,06,10,1, 11.9,1,1, 7.051, 10467.673, 350.660, 52785.926 23/09/24,09:08:26,07,10,1, 11.9,1,1, 7.051, 10467.700, 350.668, 52785.940 23/09/24,09:08:26,08,10,1, 11.9,1,1, 7.051, 10467.684, 350.650, 52785.940 23/09/24,09:08:26,09,10,1, 11.9,1,1, 7.051, 10467.692, 350.649, 52785.955 23/09/24,09:08:26,10,10,1, 11.9,1,1, 7.051, 10467.713, 350.645, 52785.939 23/09/24,09:08:26,11,10,1, 11.9,1,1, 7.051, 10467.725, 350.642, 52785.922 23/09/24,09:08:26,12,10,1, 11.9,1,1, 7.051, 10467.728, 350.632, 52785.926 23/09/24,09:08:26,13,10,1, 11.9,1,1, 7.051, 10467.709, 350.640, 52785.915 23/09/24,09:08:26,14,10,1, 11.9,1,1, 7.051, 10467.724, 350.605, 52785.942 23/09/24,09:08:26,15,10,1, 11.9,1,1, 7.051, 10467.721, 350.595, 52785.936 23/09/24,09:08:26,16,10,1, 11.9,1,1, 7.051, 10467.745, 350.582, 52785.971 23/09/24,09:08:26,17,10,1, 11.9,1,1, 7.051, 10467.743, 350.573, 52785.962 23/09/24,09:08:26,18,10,1, 11.9,1,1, 7.051, 10467.733, 350.567, 52785.944 23/09/24,09:08:26,19,10,1, 11.9,1,1, 7.051, 10467.716, 350.568, 52785.922 23/09/24,09:08:27,00,10,1, 11.8,1,1, 7.056, 10467.713, 350.568, 52785.922 23/09/24,09:08:27,01,10,1, 11.8,1,1, 7.056, 10467.749, 350.592, 52785.965 23/09/24,09:08:27,02,10,1, 11.8,1,1, 7.056, 10467.737, 350.554, 52785.963 23/09/24,09:08:27,03,10,1, 11.8,1,1, 7.056, 10467.748, 350.523, 52785.954 23/09/24,09:08:27,04,10,1, 11.8,1,1, 7.056, 10467.744, 350.535, 52785.945 23/09/24,09:08:27,05,10,1, 11.8,1,1, 7.056, 10467.742, 350.570, 52785.956 23/09/24,09:08:27,06,10,1, 11.8,1,1, 7.056, 10467.731, 350.536, 52785.902 23/09/24,09:08:27,07,10,1, 11.8,1,1, 7.056, 10467.728, 350.522, 52785.943 23/09/24,09:08:27,08,10,1, 11.8,1,1, 7.056, 10467.715, 350.529, 52785.980 23/09/24,09:08:27,09,10,1, 11.8,1,1, 7.056, 10467.722, 350.510, 52785.925 23/09/24,09:08:27,10,10,1, 11.8,1,1, 7.056, 10467.735, 350.531, 52785.925 23/09/24,09:08:27,11,10,1, 11.8,1,1, 7.056, 10467.709, 350.504, 52785.968 23/09/24,09:08:27,12,10,1, 11.8,1,1, 7.056, 10467.730, 350.491, 52785.927 23/09/24,09:08:27,13,10,1, 11.8,1,1, 7.056, 10467.745, 350.494, 52785.925 23/09/24,09:08:27,14,10,1, 11.8,1,1, 7.056, 10467.756, 350.469, 52785.956 23/09/24,09:08:27,15,10,1, 11.8,1,1, 7.056, 10467.714, 350.490, 52785.943 23/09/24,09:08:27,16,10,1, 11.8,1,1, 7.056, 10467.741, 350.452, 52785.942 23/09/24,09:08:27,17,10,1, 11.8,1,1, 7.056, 10467.775, 350.456, 52785.943 23/09/24,09:08:27,18,10,1, 11.8,1,1, 7.056, 10467.746, 350.469, 52785.916 23/09/24,09:08:27,19,10,1, 11.8,1,1, 7.056, 10467.727, 350.442, 52785.920 23/09/24,09:08:28,00,10,1, 11.9,1,1, 7.056, 10467.721, 350.442, 52785.920 23/09/24,09:08:28,01,10,1, 11.9,1,1, 7.056, 10467.722, 350.440, 52785.913 23/09/24,09:08:28,02,10,1, 11.9,1,1, 7.056, 10467.763, 350.421, 52785.944 23/09/24,09:08:28,03,10,1, 11.9,1,1, 7.056, 10467.767, 350.419, 52785.891 23/09/24,09:08:28,04,10,1, 11.9,1,1, 7.056, 10467.733, 350.417, 52785.895 23/09/24,09:08:28,05,10,1, 11.9,1,1, 7.056, 10467.726, 350.397, 52785.904 23/09/24,09:08:28,06,10,1, 11.9,1,1, 7.056, 10467.722, 350.401, 52785.900 23/09/24,09:08:28,07,10,1, 11.9,1,1, 7.056, 10467.746, 350.373, 52785.895 23/09/24,09:08:28,08,10,1, 11.9,1,1, 7.056, 10467.727, 350.393, 52785.893 23/09/24,09:08:28,09,10,1, 11.9,1,1, 7.056, 10467.718, 350.373, 52785.913 23/09/24,09:08:28,10,10,1, 11.9,1,1, 7.056, 10467.721, 350.361, 52785.880 23/09/24,09:08:28,11,10,1, 11.9,1,1, 7.056, 10467.725, 350.339, 52785.881 23/09/24,09:08:28,12,10,1, 11.9,1,1, 7.056, 10467.719, 350.362, 52785.908 23/09/24,09:08:28,13,10,1, 11.9,1,1, 7.056, 10467.712, 350.345, 52785.892 23/09/24,09:08:28,14,10,1, 11.9,1,1, 7.056, 10467.705, 350.344, 52785.911 23/09/24,09:08:28,15,10,1, 11.9,1,1, 7.056, 10467.711, 350.345, 52785.923 23/09/24,09:08:28,16,10,1, 11.9,1,1, 7.056, 10467.719, 350.315, 52785.913 23/09/24,09:08:28,17,10,1, 11.9,1,1, 7.056, 10467.709, 350.307, 52785.893 23/09/24,09:08:28,18,10,1, 11.9,1,1, 7.056, 10467.715, 350.325, 52785.877 23/09/24,09:08:28,19,10,1, 11.9,1,1, 7.056, 10467.703, 350.300, 52785.889 23/09/24,09:08:29,00,10,1, 11.9,1,1, 7.057, 10467.696, 350.300, 52785.889 23/09/24,09:08:29,01,10,1, 11.9,1,1, 7.057, 10467.706, 350.300, 52785.935 23/09/24,09:08:29,02,10,1, 11.9,1,1, 7.057, 10467.725, 350.282, 52785.950 23/09/24,09:08:29,03,10,1, 11.9,1,1, 7.057, 10467.693, 350.281, 52785.889 23/09/24,09:08:29,04,10,1, 11.9,1,1, 7.057, 10467.717, 350.288, 52786.193 23/09/24,09:08:29,05,10,1, 11.9,1,1, 7.057, 10467.731, 350.260, 52785.905 23/09/24,09:08:29,06,10,1, 11.9,1,1, 7.057, 10467.709, 350.247, 52785.859 23/09/24,09:08:29,07,10,1, 11.9,1,1, 7.057, 10467.717, 350.250, 52785.905 23/09/24,09:08:29,08,10,1, 11.9,1,1, 7.057, 10467.702, 350.229, 52785.915 23/09/24,09:08:29,09,10,1, 11.9,1,1, 7.057, 10467.685, 350.214, 52785.928 23/09/24,09:08:29,10,10,1, 11.9,1,1, 7.057, 10467.683, 350.196, 52785.897 23/09/24,09:08:29,11,10,1, 11.9,1,1, 7.057, 10467.674, 350.220, 52785.916 23/09/24,09:08:29,12,10,1, 11.9,1,1, 7.057, 10467.668, 350.243, 52785.916 23/09/24,09:08:29,13,10,1, 11.9,1,1, 7.057, 10467.664, 350.197, 52785.931 23/09/24,09:08:29,14,10,1, 11.9,1,1, 7.057, 10467.674, 350.208, 52785.904 23/09/24,09:08:29,15,10,1, 11.9,1,1, 7.057, 10467.664, 350.200, 52785.894 23/09/24,09:08:29,16,10,1, 11.9,1,1, 7.057, 10467.663, 350.200, 52785.929 23/09/24,09:08:29,17,10,1, 11.9,1,1, 7.057, 10467.661, 350.194, 52785.933 23/09/24,09:08:29,18,10,1, 11.9,1,1, 7.057, 10467.665, 350.172, 52785.896 23/09/24,09:08:29,19,10,1, 11.9,1,1, 7.057, 10467.655, 350.165, 52785.926 23/09/24,09:08:30,00,10,1, 11.8,1,1, 7.053, 10467.654, 350.165, 52785.926 23/09/24,09:08:30,01,10,1, 11.8,1,1, 7.053, 10467.613, 350.123, 52785.894 23/09/24,09:08:30,02,10,1, 11.8,1,1, 7.053, 10467.639, 350.143, 52785.920 23/09/24,09:08:30,03,10,1, 11.8,1,1, 7.053, 10467.626, 350.141, 52785.938 23/09/24,09:08:30,04,10,1, 11.8,1,1, 7.053, 10467.600, 350.126, 52785.925 23/09/24,09:08:30,05,10,1, 11.8,1,1, 7.053, 10467.620, 350.141, 52785.952 23/09/24,09:08:30,06,10,1, 11.8,1,1, 7.053, 10467.637, 350.123, 52785.957 23/09/24,09:08:30,07,10,1, 11.8,1,1, 7.053, 10467.595, 350.132, 52785.957 23/09/24,09:08:30,08,10,1, 11.8,1,1, 7.053, 10467.625, 350.090, 52785.921 23/09/24,09:08:30,09,10,1, 11.8,1,1, 7.053, 10467.597, 350.101, 52785.937 23/09/24,09:08:30,10,10,1, 11.8,1,1, 7.053, 10467.600, 350.119, 52785.929 23/09/24,09:08:30,11,10,1, 11.8,1,1, 7.053, 10467.589, 350.121, 52785.946 23/09/24,09:08:30,12,10,1, 11.8,1,1, 7.053, 10467.594, 350.116, 52785.966 23/09/24,09:08:30,13,10,1, 11.8,1,1, 7.053, 10467.600, 350.106, 52785.968 23/09/24,09:08:30,14,10,1, 11.8,1,1, 7.053, 10467.560, 350.073, 52785.952 23/09/24,09:08:30,15,10,1, 11.8,1,1, 7.053, 10467.600, 350.076, 52785.974 23/09/24,09:08:30,16,10,1, 11.8,1,1, 7.053, 10467.567, 350.091, 52785.942 23/09/24,09:08:30,17,10,1, 11.8,1,1, 7.053, 10467.577, 350.106, 52785.910 23/09/24,09:08:30,18,10,1, 11.8,1,1, 7.053, 10467.558, 350.089, 52785.919 23/09/24,09:08:30,19,10,1, 11.8,1,1, 7.053, 10467.546, 350.094, 52786.070 23/09/24,09:08:31,00,10,1, 11.8,1,1, 7.054, 10467.538, 350.094, 52786.070 23/09/24,09:08:31,01,10,1, 11.8,1,1, 7.054, 10467.524, 350.053, 52785.947 23/09/24,09:08:31,02,10,1, 11.8,1,1, 7.054, 10467.545, 350.057, 52785.953 23/09/24,09:08:31,03,10,1, 11.8,1,1, 7.054, 10467.512, 350.061, 52785.950 23/09/24,09:08:31,04,10,1, 11.8,1,1, 7.054, 10467.534, 350.054, 52785.973 23/09/24,09:08:31,05,10,1, 11.8,1,1, 7.054, 10467.502, 350.035, 52785.959 23/09/24,09:08:31,06,10,1, 11.8,1,1, 7.054, 10467.511, 350.022, 52785.930 23/09/24,09:08:31,07,10,1, 11.8,1,1, 7.054, 10467.509, 350.010, 52785.947 23/09/24,09:08:31,08,10,1, 11.8,1,1, 7.054, 10467.509, 350.008, 52785.928 23/09/24,09:08:31,09,10,1, 11.8,1,1, 7.054, 10467.474, 350.014, 52785.903 23/09/24,09:08:31,10,10,1, 11.8,1,1, 7.054, 10467.494, 350.044, 52785.955 23/09/24,09:08:31,11,10,1, 11.8,1,1, 7.054, 10467.474, 350.035, 52785.936 23/09/24,09:08:31,12,10,1, 11.8,1,1, 7.054, 10467.467, 349.986, 52785.979 23/09/24,09:08:31,13,10,1, 11.8,1,1, 7.054, 10467.474, 350.015, 52785.953 23/09/24,09:08:31,14,10,1, 11.8,1,1, 7.054, 10467.442, 349.985, 52785.974 23/09/24,09:08:31,15,10,1, 11.8,1,1, 7.054, 10467.473, 349.998, 52785.949 23/09/24,09:08:31,16,10,1, 11.8,1,1, 7.054, 10467.459, 350.003, 52785.986 23/09/24,09:08:31,17,10,1, 11.8,1,1, 7.054, 10467.477, 350.001, 52785.952 23/09/24,09:08:31,18,10,1, 11.8,1,1, 7.054, 10467.427, 349.982, 52785.936 23/09/24,09:08:31,19,10,1, 11.8,1,1, 7.054, 10467.449, 349.971, 52785.929 23/09/24,09:08:32,00,10,1, 12.0,1,1, 7.053, 10467.446, 349.971, 52785.929 23/09/24,09:08:32,01,10,1, 12.0,1,1, 7.053, 10467.420, 349.982, 52785.963 23/09/24,09:08:32,02,10,1, 12.0,1,1, 7.053, 10467.424, 349.965, 52785.947 23/09/24,09:08:32,03,10,1, 12.0,1,1, 7.053, 10467.417, 349.951, 52785.967 23/09/24,09:08:32,04,10,1, 12.0,1,1, 7.053, 10467.431, 349.940, 52785.976 23/09/24,09:08:32,05,10,1, 12.0,1,1, 7.053, 10467.404, 349.917, 52785.941 23/09/24,09:08:32,06,10,1, 12.0,1,1, 7.053, 10467.418, 349.931, 52785.927 23/09/24,09:08:32,07,10,1, 12.0,1,1, 7.053, 10467.373, 349.933, 52785.909 23/09/24,09:08:32,08,10,1, 12.0,1,1, 7.053, 10467.400, 349.955, 52785.842 23/09/24,09:08:32,09,10,1, 12.0,1,1, 7.053, 10467.391, 349.937, 52786.053 23/09/24,09:08:32,10,10,1, 12.0,1,1, 7.053, 10467.361, 349.930, 52786.022 23/09/24,09:08:32,11,10,1, 12.0,1,1, 7.053, 10467.351, 349.927, 52786.000 23/09/24,09:08:32,12,10,1, 12.0,1,1, 7.053, 10467.345, 349.924, 52785.930 23/09/24,09:08:32,13,10,1, 12.0,1,1, 7.053, 10467.375, 349.915, 52785.935 23/09/24,09:08:32,14,10,1, 12.0,1,1, 7.053, 10467.378, 349.928, 52785.932 23/09/24,09:08:32,15,10,1, 12.0,1,1, 7.053, 10467.377, 349.928, 52785.932 23/09/24,09:08:32,16,10,1, 12.0,1,1, 7.053, 10467.340, 349.921, 52785.948 23/09/24,09:08:32,17,10,1, 12.0,1,1, 7.053, 10467.335, 349.922, 52785.983 23/09/24,09:08:32,18,10,1, 12.0,1,1, 7.053, 10467.330, 349.898, 52785.947 23/09/24,09:08:32,19,10,1, 12.0,1,1, 7.053, 10467.334, 349.923, 52785.992 23/09/24,09:08:33,00,10,1, 11.9,1,1, 7.055, 10467.329, 349.923, 52785.992 23/09/24,09:08:33,01,10,1, 11.9,1,1, 7.055, 10467.311, 349.917, 52785.973 23/09/24,09:08:33,02,10,1, 11.9,1,1, 7.055, 10467.312, 349.913, 52785.918 23/09/24,09:08:33,03,10,1, 11.9,1,1, 7.055, 10467.310, 349.906, 52785.941 23/09/24,09:08:33,04,10,1, 11.9,1,1, 7.055, 10467.283, 349.923, 52786.084 23/09/24,09:08:33,05,10,1, 11.9,1,1, 7.055, 10467.315, 349.904, 52786.008 23/09/24,09:08:33,06,10,1, 11.9,1,1, 7.055, 10467.279, 349.880, 52785.967 23/09/24,09:08:33,07,10,1, 11.9,1,1, 7.055, 10467.277, 349.932, 52786.006 23/09/24,09:08:33,08,10,1, 11.9,1,1, 7.055, 10467.292, 349.896, 52786.001 23/09/24,09:08:33,09,10,1, 11.9,1,1, 7.055, 10467.260, 349.855, 52786.017 23/09/24,09:08:33,10,10,1, 11.9,1,1, 7.055, 10467.249, 349.859, 52786.001 23/09/24,09:08:33,11,10,1, 11.9,1,1, 7.055, 10467.240, 349.883, 52785.970 23/09/24,09:08:33,12,10,1, 11.9,1,1, 7.055, 10467.253, 349.895, 52785.971 23/09/24,09:08:33,13,10,1, 11.9,1,1, 7.055, 10467.241, 349.878, 52785.973 23/09/24,09:08:33,14,10,1, 11.9,1,1, 7.055, 10467.227, 349.851, 52785.965 23/09/24,09:08:33,15,10,1, 11.9,1,1, 7.055, 10467.250, 349.878, 52785.993 23/09/24,09:08:33,16,10,1, 11.9,1,1, 7.055, 10467.223, 349.855, 52785.984 23/09/24,09:08:33,17,10,1, 11.9,1,1, 7.055, 10467.192, 349.867, 52785.986 23/09/24,09:08:33,18,10,1, 11.9,1,1, 7.055, 10467.221, 349.875, 52785.997 23/09/24,09:08:33,19,10,1, 11.9,1,1, 7.055, 10467.222, 349.858, 52785.960 23/09/24,09:08:34,00,11,1, 11.9,1,1, 7.056, 10467.221, 349.858, 52785.960 23/09/24,09:08:34,01,11,1, 11.9,1,1, 7.056, 10467.206, 349.847, 52785.945 23/09/24,09:08:34,02,11,1, 11.9,1,1, 7.056, 10467.197, 349.866, 52786.002 23/09/24,09:08:34,03,11,1, 11.9,1,1, 7.056, 10467.198, 349.847, 52785.992 23/09/24,09:08:34,04,11,1, 11.9,1,1, 7.056, 10467.179, 349.846, 52785.976 23/09/24,09:08:34,05,11,1, 11.9,1,1, 7.056, 10467.178, 349.870, 52785.958 23/09/24,09:08:34,06,11,1, 11.9,1,1, 7.056, 10467.175, 349.848, 52786.007 23/09/24,09:08:34,07,11,1, 11.9,1,1, 7.056, 10467.145, 349.870, 52786.049 23/09/24,09:08:34,08,11,1, 11.9,1,1, 7.056, 10467.182, 349.846, 52786.013 23/09/24,09:08:34,09,11,1, 11.9,1,1, 7.056, 10467.174, 349.810, 52786.006 23/09/24,09:08:34,10,11,1, 11.9,1,1, 7.056, 10467.175, 349.849, 52785.964 23/09/24,09:08:34,11,11,1, 11.9,1,1, 7.056, 10467.162, 349.846, 52785.937 23/09/24,09:08:34,12,11,1, 11.9,1,1, 7.056, 10467.160, 349.834, 52785.930 23/09/24,09:08:34,13,11,1, 11.9,1,1, 7.056, 10467.146, 349.840, 52785.941 23/09/24,09:08:34,14,11,1, 11.9,1,1, 7.056, 10467.166, 349.826, 52785.979 23/09/24,09:08:34,15,11,1, 11.9,1,1, 7.056, 10467.146, 349.822, 52785.969 23/09/24,09:08:34,16,11,1, 11.9,1,1, 7.056, 10467.161, 349.801, 52785.984 23/09/24,09:08:34,17,11,1, 11.9,1,1, 7.056, 10467.156, 349.819, 52785.956 23/09/24,09:08:34,18,11,1, 11.9,1,1, 7.056, 10467.110, 349.825, 52785.962 23/09/24,09:08:34,19,11,1, 11.9,1,1, 7.056, 10467.100, 349.798, 52785.934 23/09/24,09:08:35,00,11,1, 11.9,1,1, 7.057, 10467.095, 349.798, 52785.934 23/09/24,09:08:35,01,11,1, 11.9,1,1, 7.057, 10467.106, 349.799, 52786.025 23/09/24,09:08:35,02,11,1, 11.9,1,1, 7.057, 10467.088, 349.793, 52785.965 23/09/24,09:08:35,03,11,1, 11.9,1,1, 7.057, 10467.068, 349.785, 52785.973 23/09/24,09:08:35,04,11,1, 11.9,1,1, 7.057, 10467.077, 349.785, 52785.992 23/09/24,09:08:35,05,11,1, 11.9,1,1, 7.057, 10467.074, 349.789, 52786.002 23/09/24,09:08:35,06,11,1, 11.9,1,1, 7.057, 10467.058, 349.780, 52786.036 23/09/24,09:08:35,07,11,1, 11.9,1,1, 7.057, 10467.041, 349.758, 52785.983 23/09/24,09:08:35,08,11,1, 11.9,1,1, 7.057, 10467.028, 349.777, 52785.979 23/09/24,09:08:35,09,11,1, 11.9,1,1, 7.057, 10467.039, 349.769, 52785.957 23/09/24,09:08:35,10,11,1, 11.9,1,1, 7.057, 10467.045, 349.777, 52785.986 23/09/24,09:08:35,11,11,1, 11.9,1,1, 7.057, 10467.017, 349.755, 52785.954 23/09/24,09:08:35,12,11,1, 11.9,1,1, 7.057, 10467.021, 349.768, 52785.978 23/09/24,09:08:35,13,11,1, 11.9,1,1, 7.057, 10467.016, 349.765, 52785.977 23/09/24,09:08:35,14,11,1, 11.9,1,1, 7.057, 10467.028, 349.790, 52785.972 23/09/24,09:08:35,15,11,1, 11.9,1,1, 7.057, 10467.016, 349.776, 52785.976 23/09/24,09:08:35,16,11,1, 11.9,1,1, 7.057, 10467.015, 349.740, 52785.958 23/09/24,09:08:35,17,11,1, 11.9,1,1, 7.057, 10466.997, 349.768, 52785.944 23/09/24,09:08:35,18,11,1, 11.9,1,1, 7.057, 10467.001, 349.768, 52785.979 23/09/24,09:08:35,19,11,1, 11.9,1,1, 7.057, 10466.977, 349.751, 52785.990 23/09/24,09:08:36,00,11,1, 11.9,1,1, 7.058, 10466.970, 349.751, 52785.990 23/09/24,09:08:36,01,11,1, 11.9,1,1, 7.058, 10466.964, 349.757, 52785.990 23/09/24,09:08:36,02,11,1, 11.9,1,1, 7.058, 10466.964, 349.723, 52785.967 23/09/24,09:08:36,03,11,1, 11.9,1,1, 7.058, 10466.941, 349.742, 52785.976 23/09/24,09:08:36,04,11,1, 11.9,1,1, 7.058, 10466.946, 349.742, 52785.987 23/09/24,09:08:36,05,11,1, 11.9,1,1, 7.058, 10466.944, 349.724, 52785.990 23/09/24,09:08:36,06,11,1, 11.9,1,1, 7.058, 10466.951, 349.733, 52785.994 23/09/24,09:08:36,07,11,1, 11.9,1,1, 7.058, 10466.929, 349.744, 52785.996 23/09/24,09:08:36,08,11,1, 11.9,1,1, 7.058, 10466.944, 349.743, 52785.990 23/09/24,09:08:36,09,11,1, 11.9,1,1, 7.058, 10466.949, 349.748, 52786.028 23/09/24,09:08:36,10,11,1, 11.9,1,1, 7.058, 10466.930, 349.740, 52785.986 23/09/24,09:08:36,11,11,1, 11.9,1,1, 7.058, 10466.921, 349.740, 52785.975 23/09/24,09:08:36,12,11,1, 11.9,1,1, 7.058, 10466.937, 349.722, 52785.980 23/09/24,09:08:36,13,11,1, 11.9,1,1, 7.058, 10466.912, 349.727, 52785.984 23/09/24,09:08:36,14,11,1, 11.9,1,1, 7.058, 10466.916, 349.748, 52785.975 23/09/24,09:08:36,15,11,1, 11.9,1,1, 7.058, 10466.921, 349.742, 52785.972 23/09/24,09:08:36,16,11,1, 11.9,1,1, 7.058, 10466.909, 349.746, 52786.012 23/09/24,09:08:36,17,11,1, 11.9,1,1, 7.058, 10466.910, 349.726, 52786.044 23/09/24,09:08:36,18,11,1, 11.9,1,1, 7.058, 10466.886, 349.741, 52785.999 23/09/24,09:08:36,19,11,1, 11.9,1,1, 7.058, 10466.882, 349.728, 52786.007 23/09/24,09:08:37,00,11,1, 11.9,1,1, 7.056, 10466.878, 349.728, 52786.007 23/09/24,09:08:37,01,11,1, 11.9,1,1, 7.056, 10466.893, 349.742, 52786.008 23/09/24,09:08:37,02,11,1, 11.9,1,1, 7.056, 10466.832, 349.750, 52785.994 23/09/24,09:08:37,03,11,1, 11.9,1,1, 7.056, 10466.846, 349.718, 52785.973 23/09/24,09:08:37,04,11,1, 11.9,1,1, 7.056, 10466.852, 349.703, 52786.007 23/09/24,09:08:37,05,11,1, 11.9,1,1, 7.056, 10466.815, 349.720, 52785.964 23/09/24,09:08:37,06,11,1, 11.9,1,1, 7.056, 10466.837, 349.710, 52786.001 23/09/24,09:08:37,07,11,1, 11.9,1,1, 7.056, 10466.846, 349.712, 52786.022 23/09/24,09:08:37,08,11,1, 11.9,1,1, 7.056, 10466.851, 349.736, 52785.995 23/09/24,09:08:37,09,11,1, 11.9,1,1, 7.056, 10466.854, 349.714, 52785.967 23/09/24,09:08:37,10,11,1, 11.9,1,1, 7.056, 10466.829, 349.724, 52785.970 23/09/24,09:08:37,11,11,1, 11.9,1,1, 7.056, 10466.847, 349.706, 52785.976 23/09/24,09:08:37,12,11,1, 11.9,1,1, 7.056, 10466.845, 349.691, 52785.976 23/09/24,09:08:37,13,11,1, 11.9,1,1, 7.056, 10466.809, 349.712, 52786.015 23/09/24,09:08:37,14,11,1, 11.9,1,1, 7.056, 10466.829, 349.718, 52785.982 23/09/24,09:08:37,15,11,1, 11.9,1,1, 7.056, 10466.824, 349.682, 52786.020 23/09/24,09:08:37,16,11,1, 11.9,1,1, 7.056, 10466.800, 349.706, 52786.001 23/09/24,09:08:37,17,11,1, 11.9,1,1, 7.056, 10466.818, 349.694, 52785.993 23/09/24,09:08:37,18,11,1, 11.9,1,1, 7.056, 10466.803, 349.680, 52785.976 23/09/24,09:08:37,19,11,1, 11.9,1,1, 7.056, 10466.791, 349.670, 52785.973 23/09/24,09:08:38,00,12,1, 11.9,1,1, 7.061, 10466.787, 349.670, 52785.973 23/09/24,09:08:38,01,12,1, 11.9,1,1, 7.061, 10466.804, 349.675, 52785.961 23/09/24,09:08:38,02,12,1, 11.9,1,1, 7.061, 10466.781, 349.691, 52785.995 23/09/24,09:08:38,03,12,1, 11.9,1,1, 7.061, 10466.805, 349.666, 52785.957 23/09/24,09:08:38,04,12,1, 11.9,1,1, 7.061, 10466.798, 349.664, 52785.978 23/09/24,09:08:38,05,12,1, 11.9,1,1, 7.061, 10466.765, 349.686, 52785.964 23/09/24,09:08:38,06,12,1, 11.9,1,1, 7.061, 10466.784, 349.691, 52785.977 23/09/24,09:08:38,07,12,1, 11.9,1,1, 7.061, 10466.759, 349.658, 52785.960 23/09/24,09:08:38,08,12,1, 11.9,1,1, 7.061, 10466.775, 349.684, 52785.942 23/09/24,09:08:38,09,12,1, 11.9,1,1, 7.061, 10466.776, 349.679, 52785.956 23/09/24,09:08:38,10,12,1, 11.9,1,1, 7.061, 10466.762, 349.671, 52785.955 23/09/24,09:08:38,11,12,1, 11.9,1,1, 7.061, 10466.760, 349.671, 52785.942 23/09/24,09:08:38,12,12,1, 11.9,1,1, 7.061, 10466.746, 349.676, 52785.983 23/09/24,09:08:38,13,12,1, 11.9,1,1, 7.061, 10466.753, 349.663, 52785.965 23/09/24,09:08:38,14,12,1, 11.9,1,1, 7.061, 10466.719, 349.649, 52785.867 23/09/24,09:08:38,15,12,1, 11.9,1,1, 7.061, 10466.797, 349.652, 52785.994 23/09/24,09:08:38,16,12,1, 11.9,1,1, 7.061, 10466.759, 349.663, 52785.893 23/09/24,09:08:38,17,12,1, 11.9,1,1, 7.061, 10466.744, 349.655, 52785.913 23/09/24,09:08:38,18,12,1, 11.9,1,1, 7.061, 10466.736, 349.660, 52785.929 23/09/24,09:08:38,19,12,1, 11.9,1,1, 7.061, 10466.732, 349.655, 52785.940 23/09/24,09:08:39,00,11,1, 11.9,1,1, 7.058, 10466.728, 349.655, 52785.940 23/09/24,09:08:39,01,11,1, 11.9,1,1, 7.058, 10466.728, 349.656, 52786.010 23/09/24,09:08:39,02,11,1, 11.9,1,1, 7.058, 10466.747, 349.647, 52785.987 23/09/24,09:08:39,03,11,1, 11.9,1,1, 7.058, 10466.729, 349.655, 52786.005 23/09/24,09:08:39,04,11,1, 11.9,1,1, 7.058, 10466.732, 349.625, 52785.962 23/09/24,09:08:39,05,11,1, 11.9,1,1, 7.058, 10466.707, 349.649, 52785.967 23/09/24,09:08:39,06,11,1, 11.9,1,1, 7.058, 10466.732, 349.639, 52785.961 23/09/24,09:08:39,07,11,1, 11.9,1,1, 7.058, 10466.740, 349.644, 52785.951 23/09/24,09:08:39,08,11,1, 11.9,1,1, 7.058, 10466.715, 349.641, 52785.948 23/09/24,09:08:39,09,11,1, 11.9,1,1, 7.058, 10466.727, 349.637, 52785.959 23/09/24,09:08:39,10,11,1, 11.9,1,1, 7.058, 10466.738, 349.622, 52785.933 23/09/24,09:08:39,11,11,1, 11.9,1,1, 7.058, 10466.683, 349.622, 52785.952 23/09/24,09:08:39,12,11,1, 11.9,1,1, 7.058, 10466.682, 349.615, 52785.948 23/09/24,09:08:39,13,11,1, 11.9,1,1, 7.058, 10466.682, 349.625, 52785.917 23/09/24,09:08:39,14,11,1, 11.9,1,1, 7.058, 10466.710, 349.611, 52785.922 23/09/24,09:08:39,15,11,1, 11.9,1,1, 7.058, 10466.686, 349.578, 52785.950 23/09/24,09:08:39,16,11,1, 11.9,1,1, 7.058, 10466.676, 349.611, 52785.920 23/09/24,09:08:39,17,11,1, 11.9,1,1, 7.058, 10466.684, 349.607, 52785.945 23/09/24,09:08:39,18,11,1, 11.9,1,1, 7.058, 10466.666, 349.575, 52785.957 23/09/24,09:08:39,19,11,1, 11.9,1,1, 7.058, 10466.693, 349.591, 52785.977 23/09/24,09:08:40,00,11,1, 11.9,1,1, 7.059, 10466.686, 349.591, 52785.977 23/09/24,09:08:40,01,11,1, 11.9,1,1, 7.059, 10466.653, 349.593, 52785.942 23/09/24,09:08:40,02,11,1, 11.9,1,1, 7.059, 10466.663, 349.569, 52785.953 23/09/24,09:08:40,03,11,1, 11.9,1,1, 7.059, 10466.656, 349.576, 52785.909 23/09/24,09:08:40,04,11,1, 11.9,1,1, 7.059, 10466.659, 349.565, 52785.942 23/09/24,09:08:40,05,11,1, 11.9,1,1, 7.059, 10466.660, 349.584, 52785.947 23/09/24,09:08:40,06,11,1, 11.9,1,1, 7.059, 10466.670, 349.574, 52785.955 23/09/24,09:08:40,07,11,1, 11.9,1,1, 7.059, 10466.642, 349.586, 52785.967 23/09/24,09:08:40,08,11,1, 11.9,1,1, 7.059, 10466.649, 349.591, 52785.978 23/09/24,09:08:40,09,11,1, 11.9,1,1, 7.059, 10466.607, 349.575, 52785.933 23/09/24,09:08:40,10,11,1, 11.9,1,1, 7.059, 10466.641, 349.588, 52785.965 23/09/24,09:08:40,11,11,1, 11.9,1,1, 7.059, 10466.641, 349.582, 52785.920 23/09/24,09:08:40,12,11,1, 11.9,1,1, 7.059, 10466.621, 349.573, 52785.937 23/09/24,09:08:40,13,11,1, 11.9,1,1, 7.059, 10466.626, 349.580, 52785.888 23/09/24,09:08:40,14,11,1, 11.9,1,1, 7.059, 10466.653, 349.592, 52785.921 23/09/24,09:08:40,15,11,1, 11.9,1,1, 7.059, 10466.622, 349.582, 52785.937 23/09/24,09:08:40,16,11,1, 11.9,1,1, 7.059, 10466.607, 349.571, 52785.942 23/09/24,09:08:40,17,11,1, 11.9,1,1, 7.059, 10466.597, 349.571, 52785.857 23/09/24,09:08:40,18,11,1, 11.9,1,1, 7.059, 10466.634, 349.587, 52785.997 23/09/24,09:08:40,19,11,1, 11.9,1,1, 7.059, 10466.610, 349.577, 52785.929 23/09/24,09:08:41,00,11,1, 11.8,1,1, 7.065, 10466.603, 349.577, 52785.929 23/09/24,09:08:41,01,11,1, 11.8,1,1, 7.065, 10466.591, 349.590, 52785.971 23/09/24,09:08:41,02,11,1, 11.8,1,1, 7.065, 10466.599, 349.578, 52785.960 23/09/24,09:08:41,03,11,1, 11.8,1,1, 7.065, 10466.574, 349.593, 52785.915 23/09/24,09:08:41,04,11,1, 11.8,1,1, 7.065, 10466.585, 349.573, 52785.935 23/09/24,09:08:41,05,11,1, 11.8,1,1, 7.065, 10466.605, 349.605, 52785.958 23/09/24,09:08:41,06,11,1, 11.8,1,1, 7.065, 10466.611, 349.601, 52785.967 23/09/24,09:08:41,07,11,1, 11.8,1,1, 7.065, 10466.568, 349.595, 52786.005 23/09/24,09:08:41,08,11,1, 11.8,1,1, 7.065, 10466.599, 349.562, 52785.903 23/09/24,09:08:41,09,11,1, 11.8,1,1, 7.065, 10466.597, 349.587, 52785.909 23/09/24,09:08:41,10,11,1, 11.8,1,1, 7.065, 10466.569, 349.563, 52785.904 23/09/24,09:08:41,11,11,1, 11.8,1,1, 7.065, 10466.566, 349.566, 52785.927 23/09/24,09:08:41,12,11,1, 11.8,1,1, 7.065, 10466.550, 349.553, 52785.923 23/09/24,09:08:41,13,11,1, 11.8,1,1, 7.065, 10466.539, 349.570, 52785.928 23/09/24,09:08:41,14,11,1, 11.8,1,1, 7.065, 10466.528, 349.557, 52785.945 23/09/24,09:08:41,15,11,1, 11.8,1,1, 7.065, 10466.554, 349.573, 52785.944 23/09/24,09:08:41,16,11,1, 11.8,1,1, 7.065, 10466.542, 349.556, 52785.915 23/09/24,09:08:41,17,11,1, 11.8,1,1, 7.065, 10466.511, 349.579, 52785.919 23/09/24,09:08:41,18,11,1, 11.8,1,1, 7.065, 10466.525, 349.564, 52785.922 23/09/24,09:08:41,19,11,1, 11.8,1,1, 7.065, 10466.524, 349.580, 52785.910 23/09/24,09:08:42,00,10,1, 12.0,1,1, 7.060, 10466.520, 349.580, 52785.910 23/09/24,09:08:42,01,10,1, 12.0,1,1, 7.060, 10466.517, 349.558, 52785.923 23/09/24,09:08:42,02,10,1, 12.0,1,1, 7.060, 10466.506, 349.553, 52785.912 23/09/24,09:08:42,03,10,1, 12.0,1,1, 7.060, 10466.521, 349.557, 52785.938 23/09/24,09:08:42,04,10,1, 12.0,1,1, 7.060, 10466.490, 349.536, 52785.883 23/09/24,09:08:42,05,10,1, 12.0,1,1, 7.060, 10466.485, 349.537, 52785.894 23/09/24,09:08:42,06,10,1, 12.0,1,1, 7.060, 10466.491, 349.539, 52785.893 23/09/24,09:08:42,07,10,1, 12.0,1,1, 7.060, 10466.489, 349.549, 52785.894 23/09/24,09:08:42,08,10,1, 12.0,1,1, 7.060, 10466.496, 349.543, 52785.882 23/09/24,09:08:42,09,10,1, 12.0,1,1, 7.060, 10466.497, 349.558, 52785.913 23/09/24,09:08:42,10,10,1, 12.0,1,1, 7.060, 10466.484, 349.533, 52785.940 23/09/24,09:08:42,11,10,1, 12.0,1,1, 7.060, 10466.477, 349.531, 52785.878 23/09/24,09:08:42,12,10,1, 12.0,1,1, 7.060, 10466.473, 349.516, 52785.916 23/09/24,09:08:42,13,10,1, 12.0,1,1, 7.060, 10466.484, 349.534, 52785.899 23/09/24,09:08:42,14,10,1, 12.0,1,1, 7.060, 10466.456, 349.537, 52785.930 23/09/24,09:08:42,15,10,1, 12.0,1,1, 7.060, 10466.473, 349.516, 52785.908 23/09/24,09:08:42,16,10,1, 12.0,1,1, 7.060, 10466.451, 349.521, 52785.870 23/09/24,09:08:42,17,10,1, 12.0,1,1, 7.060, 10466.452, 349.522, 52785.868 23/09/24,09:08:42,18,10,1, 12.0,1,1, 7.060, 10466.458, 349.491, 52785.901 23/09/24,09:08:42,19,10,1, 12.0,1,1, 7.060, 10466.413, 349.508, 52785.883 23/09/24,09:08:43,00,10,1, 11.9,1,1, 7.060, 10466.411, 349.508, 52785.883 23/09/24,09:08:43,01,10,1, 11.9,1,1, 7.060, 10466.405, 349.509, 52785.892 23/09/24,09:08:43,02,10,1, 11.9,1,1, 7.060, 10466.436, 349.487, 52785.902 23/09/24,09:08:43,03,10,1, 11.9,1,1, 7.060, 10466.406, 349.500, 52786.019 23/09/24,09:08:43,04,10,1, 11.9,1,1, 7.060, 10466.423, 349.480, 52785.830 23/09/24,09:08:43,05,10,1, 11.9,1,1, 7.060, 10466.382, 349.477, 52785.813 23/09/24,09:08:43,06,10,1, 11.9,1,1, 7.060, 10466.427, 349.463, 52785.833 23/09/24,09:08:43,07,10,1, 11.9,1,1, 7.060, 10466.412, 349.458, 52785.850 23/09/24,09:08:43,08,10,1, 11.9,1,1, 7.060, 10466.402, 349.443, 52785.881 23/09/24,09:08:43,09,10,1, 11.9,1,1, 7.060, 10466.398, 349.451, 52785.882 23/09/24,09:08:43,10,10,1, 11.9,1,1, 7.060, 10466.393, 349.456, 52785.900 23/09/24,09:08:43,11,10,1, 11.9,1,1, 7.060, 10466.380, 349.466, 52785.918 23/09/24,09:08:43,12,10,1, 11.9,1,1, 7.060, 10466.392, 349.436, 52785.902 23/09/24,09:08:43,13,10,1, 11.9,1,1, 7.060, 10466.394, 349.463, 52785.849 23/09/24,09:08:43,14,10,1, 11.9,1,1, 7.060, 10466.378, 349.466, 52785.883 23/09/24,09:08:43,15,10,1, 11.9,1,1, 7.060, 10466.395, 349.470, 52785.912 23/09/24,09:08:43,16,10,1, 11.9,1,1, 7.060, 10466.367, 349.457, 52785.913 23/09/24,09:08:43,17,10,1, 11.9,1,1, 7.060, 10466.376, 349.461, 52785.905 23/09/24,09:08:43,18,10,1, 11.9,1,1, 7.060, 10466.398, 349.449, 52785.917 23/09/24,09:08:43,19,10,1, 11.9,1,1, 7.060, 10466.380, 349.451, 52785.902 23/09/24,09:08:44,00,09,1, 11.9,1,1, 7.062, 10466.378, 349.451, 52785.902 23/09/24,09:08:44,01,09,1, 11.9,1,1, 7.062, 10466.381, 349.436, 52785.898 23/09/24,09:08:44,02,09,1, 11.9,1,1, 7.062, 10466.351, 349.407, 52785.852 23/09/24,09:08:44,03,09,1, 11.9,1,1, 7.062, 10466.370, 349.425, 52785.838 23/09/24,09:08:44,04,09,1, 11.9,1,1, 7.062, 10466.361, 349.401, 52785.871 23/09/24,09:08:44,05,09,1, 11.9,1,1, 7.062, 10466.354, 349.417, 52785.841 23/09/24,09:08:44,06,09,1, 11.9,1,1, 7.062, 10466.333, 349.408, 52785.894 23/09/24,09:08:44,07,09,1, 11.9,1,1, 7.062, 10466.331, 349.389, 52785.892 23/09/24,09:08:44,08,09,1, 11.9,1,1, 7.062, 10466.335, 349.404, 52785.856 23/09/24,09:08:44,09,09,1, 11.9,1,1, 7.062, 10466.336, 349.403, 52785.864 23/09/24,09:08:44,10,09,1, 11.9,1,1, 7.062, 10466.347, 349.366, 52785.829 23/09/24,09:08:44,11,09,1, 11.9,1,1, 7.062, 10466.359, 349.379, 52785.827 23/09/24,09:08:44,12,09,1, 11.9,1,1, 7.062, 10466.325, 349.397, 52785.860 23/09/24,09:08:44,13,09,1, 11.9,1,1, 7.062, 10466.325, 349.398, 52785.837 23/09/24,09:08:44,14,09,1, 11.9,1,1, 7.062, 10466.318, 349.389, 52785.868 23/09/24,09:08:44,15,09,1, 11.9,1,1, 7.062, 10466.299, 349.383, 52785.886 23/09/24,09:08:44,16,09,1, 11.9,1,1, 7.062, 10466.294, 349.379, 52785.886 23/09/24,09:08:44,17,09,1, 11.9,1,1, 7.062, 10466.311, 349.358, 52785.863 23/09/24,09:08:44,18,09,1, 11.9,1,1, 7.062, 10466.312, 349.378, 52785.885 23/09/24,09:08:44,19,09,1, 11.9,1,1, 7.062, 10466.292, 349.366, 52785.813 23/09/24,09:08:45,00,10,1, 11.9,1,1, 7.058, 10466.286, 349.366, 52785.813 23/09/24,09:08:45,01,10,1, 11.9,1,1, 7.058, 10466.301, 349.346, 52785.851 23/09/24,09:08:45,02,10,1, 11.9,1,1, 7.058, 10466.288, 349.353, 52785.863 23/09/24,09:08:45,03,10,1, 11.9,1,1, 7.058, 10466.302, 349.359, 52785.897 23/09/24,09:08:45,04,10,1, 11.9,1,1, 7.058, 10466.295, 349.376, 52785.908 23/09/24,09:08:45,05,10,1, 11.9,1,1, 7.058, 10466.276, 349.320, 52785.826 23/09/24,09:08:45,06,10,1, 11.9,1,1, 7.058, 10466.291, 349.355, 52785.861 23/09/24,09:08:45,07,10,1, 11.9,1,1, 7.058, 10466.289, 349.345, 52785.873 23/09/24,09:08:45,08,10,1, 11.9,1,1, 7.058, 10466.248, 349.364, 52785.850 23/09/24,09:08:45,09,10,1, 11.9,1,1, 7.058, 10466.277, 349.341, 52785.853 23/09/24,09:08:45,10,10,1, 11.9,1,1, 7.058, 10466.269, 349.352, 52785.840 23/09/24,09:08:45,11,10,1, 11.9,1,1, 7.058, 10466.250, 349.370, 52785.886 23/09/24,09:08:45,12,10,1, 11.9,1,1, 7.058, 10466.267, 349.338, 52785.874 23/09/24,09:08:45,13,10,1, 11.9,1,1, 7.058, 10466.272, 349.336, 52785.882 23/09/24,09:08:45,14,10,1, 11.9,1,1, 7.058, 10466.254, 349.328, 52785.884 23/09/24,09:08:45,15,10,1, 11.9,1,1, 7.058, 10466.261, 349.338, 52785.894 23/09/24,09:08:45,16,10,1, 11.9,1,1, 7.058, 10466.235, 349.357, 52785.892 23/09/24,09:08:45,17,10,1, 11.9,1,1, 7.058, 10466.248, 349.327, 52785.888 23/09/24,09:08:45,18,10,1, 11.9,1,1, 7.058, 10466.217, 349.350, 52785.865 23/09/24,09:08:45,19,10,1, 11.9,1,1, 7.058, 10466.235, 349.342, 52785.864 23/09/24,09:08:46,00,10,1, 12.0,1,1, 7.060, 10466.228, 349.342, 52785.864 23/09/24,09:08:46,01,10,1, 12.0,1,1, 7.060, 10466.242, 349.324, 52785.895 23/09/24,09:08:46,02,10,1, 12.0,1,1, 7.060, 10466.245, 349.331, 52785.904 23/09/24,09:08:46,03,10,1, 12.0,1,1, 7.060, 10466.212, 349.324, 52785.881 23/09/24,09:08:46,04,10,1, 12.0,1,1, 7.060, 10466.218, 349.327, 52785.872 23/09/24,09:08:46,05,10,1, 12.0,1,1, 7.060, 10466.218, 349.316, 52785.908 23/09/24,09:08:46,06,10,1, 12.0,1,1, 7.060, 10466.216, 349.342, 52785.894 23/09/24,09:08:46,07,10,1, 12.0,1,1, 7.060, 10466.195, 349.335, 52785.907 23/09/24,09:08:46,08,10,1, 12.0,1,1, 7.060, 10466.203, 349.315, 52785.907 23/09/24,09:08:46,09,10,1, 12.0,1,1, 7.060, 10466.202, 349.328, 52785.906 23/09/24,09:08:46,10,10,1, 12.0,1,1, 7.060, 10466.188, 349.310, 52785.909 23/09/24,09:08:46,11,10,1, 12.0,1,1, 7.060, 10466.185, 349.312, 52785.915 23/09/24,09:08:46,12,10,1, 12.0,1,1, 7.060, 10466.196, 349.320, 52785.904 23/09/24,09:08:46,13,10,1, 12.0,1,1, 7.060, 10466.172, 349.311, 52785.877 23/09/24,09:08:46,14,10,1, 12.0,1,1, 7.060, 10466.186, 349.306, 52785.907 23/09/24,09:08:46,15,10,1, 12.0,1,1, 7.060, 10466.192, 349.296, 52785.903 23/09/24,09:08:46,16,10,1, 12.0,1,1, 7.060, 10466.181, 349.297, 52785.911 23/09/24,09:08:46,17,10,1, 12.0,1,1, 7.060, 10466.206, 349.305, 52785.921 23/09/24,09:08:46,18,10,1, 12.0,1,1, 7.060, 10466.206, 349.292, 52785.893 23/09/24,09:08:46,19,10,1, 12.0,1,1, 7.060, 10466.189, 349.303, 52785.897 23/09/24,09:08:47,00,09,1, 11.8,1,1, 7.059, 10466.186, 349.303, 52785.897 23/09/24,09:08:47,01,09,1, 11.8,1,1, 7.059, 10466.168, 349.299, 52785.898 23/09/24,09:08:47,02,09,1, 11.8,1,1, 7.059, 10466.177, 349.271, 52785.889 23/09/24,09:08:47,03,09,1, 11.8,1,1, 7.059, 10466.167, 349.267, 52785.899 23/09/24,09:08:47,04,09,1, 11.8,1,1, 7.059, 10466.163, 349.291, 52785.895 23/09/24,09:08:47,05,09,1, 11.8,1,1, 7.059, 10466.166, 349.273, 52785.927 23/09/24,09:08:47,06,09,1, 11.8,1,1, 7.059, 10466.165, 349.252, 52785.911 23/09/24,09:08:47,07,09,1, 11.8,1,1, 7.059, 10466.151, 349.262, 52785.902 23/09/24,09:08:47,08,09,1, 11.8,1,1, 7.059, 10466.150, 349.269, 52785.899 23/09/24,09:08:47,09,09,1, 11.8,1,1, 7.059, 10466.166, 349.244, 52785.885 23/09/24,09:08:47,10,09,1, 11.8,1,1, 7.059, 10466.168, 349.241, 52785.885 23/09/24,09:08:47,11,09,1, 11.8,1,1, 7.059, 10466.165, 349.231, 52785.855 23/09/24,09:08:47,12,09,1, 11.8,1,1, 7.059, 10466.124, 349.214, 52785.877 23/09/24,09:08:47,13,09,1, 11.8,1,1, 7.059, 10466.135, 349.225, 52785.896 23/09/24,09:08:47,14,09,1, 11.8,1,1, 7.059, 10466.122, 349.241, 52785.898 23/09/24,09:08:47,15,09,1, 11.8,1,1, 7.059, 10466.152, 349.242, 52785.887 23/09/24,09:08:47,16,09,1, 11.8,1,1, 7.059, 10466.114, 349.224, 52785.901 23/09/24,09:08:47,17,09,1, 11.8,1,1, 7.059, 10466.131, 349.212, 52785.910 23/09/24,09:08:47,18,09,1, 11.8,1,1, 7.059, 10466.118, 349.232, 52785.877 23/09/24,09:08:47,19,09,1, 11.8,1,1, 7.059, 10466.154, 349.215, 52785.896 23/09/24,09:08:48,00,08,1, 11.9,1,1, 7.060, 10466.152, 349.215, 52785.896 23/09/24,09:08:48,01,08,1, 11.9,1,1, 7.060, 10466.126, 349.211, 52785.877 23/09/24,09:08:48,02,08,1, 11.9,1,1, 7.060, 10466.131, 349.203, 52785.866 23/09/24,09:08:48,03,08,1, 11.9,1,1, 7.060, 10466.106, 349.209, 52785.868 23/09/24,09:08:48,04,08,1, 11.9,1,1, 7.060, 10466.126, 349.227, 52785.884 23/09/24,09:08:48,05,08,1, 11.9,1,1, 7.060, 10466.123, 349.208, 52785.879 23/09/24,09:08:48,06,08,1, 11.9,1,1, 7.060, 10466.119, 349.217, 52785.872 23/09/24,09:08:48,07,08,1, 11.9,1,1, 7.060, 10466.131, 349.198, 52785.832 23/09/24,09:08:48,08,08,1, 11.9,1,1, 7.060, 10466.121, 349.200, 52785.893 23/09/24,09:08:48,09,08,1, 11.9,1,1, 7.060, 10466.132, 349.203, 52785.828 23/09/24,09:08:48,10,08,1, 11.9,1,1, 7.060, 10466.123, 349.210, 52785.887 23/09/24,09:08:48,11,08,1, 11.9,1,1, 7.060, 10466.129, 349.191, 52785.902 23/09/24,09:08:48,12,08,1, 11.9,1,1, 7.060, 10466.103, 349.209, 52785.915 23/09/24,09:08:48,13,08,1, 11.9,1,1, 7.060, 10466.117, 349.185, 52785.901 23/09/24,09:08:48,14,08,1, 11.9,1,1, 7.060, 10466.100, 349.199, 52785.883 23/09/24,09:08:48,15,08,1, 11.9,1,1, 7.060, 10466.120, 349.179, 52785.897 23/09/24,09:08:48,16,08,1, 11.9,1,1, 7.060, 10466.111, 349.162, 52785.853 23/09/24,09:08:48,17,08,1, 11.9,1,1, 7.060, 10466.103, 349.175, 52785.888 23/09/24,09:08:48,18,08,1, 11.9,1,1, 7.060, 10466.108, 349.167, 52785.879 23/09/24,09:08:48,19,08,1, 11.9,1,1, 7.060, 10466.099, 349.176, 52785.882 23/09/24,09:08:49,00,08,1, 11.9,1,1, 7.063, 10466.094, 349.176, 52785.882 23/09/24,09:08:49,01,08,1, 11.9,1,1, 7.063, 10466.095, 349.184, 52785.914 23/09/24,09:08:49,02,08,1, 11.9,1,1, 7.063, 10466.083, 349.168, 52785.932 23/09/24,09:08:49,03,08,1, 11.9,1,1, 7.063, 10466.062, 349.195, 52785.729 23/09/24,09:08:49,04,08,1, 11.9,1,1, 7.063, 10466.097, 349.181, 52785.920 23/09/24,09:08:49,05,08,1, 11.9,1,1, 7.063, 10466.070, 349.176, 52785.710 23/09/24,09:08:49,06,08,1, 11.9,1,1, 7.063, 10466.098, 349.183, 52785.913 23/09/24,09:08:49,07,08,1, 11.9,1,1, 7.063, 10466.068, 349.179, 52785.874 23/09/24,09:08:49,08,08,1, 11.9,1,1, 7.063, 10466.047, 349.189, 52785.905 23/09/24,09:08:49,09,08,1, 11.9,1,1, 7.063, 10466.059, 349.152, 52785.917 23/09/24,09:08:49,10,08,1, 11.9,1,1, 7.063, 10466.053, 349.182, 52785.891 23/09/24,09:08:49,11,08,1, 11.9,1,1, 7.063, 10466.053, 349.185, 52785.897 23/09/24,09:08:49,12,08,1, 11.9,1,1, 7.063, 10466.057, 349.181, 52785.890 23/09/24,09:08:49,13,08,1, 11.9,1,1, 7.063, 10466.077, 349.168, 52785.923 23/09/24,09:08:49,14,08,1, 11.9,1,1, 7.063, 10466.037, 349.175, 52785.848 23/09/24,09:08:49,15,08,1, 11.9,1,1, 7.063, 10466.073, 349.160, 52785.847 23/09/24,09:08:49,16,08,1, 11.9,1,1, 7.063, 10466.043, 349.163, 52785.856 23/09/24,09:08:49,17,08,1, 11.9,1,1, 7.063, 10466.036, 349.160, 52785.838 23/09/24,09:08:49,18,08,1, 11.9,1,1, 7.063, 10466.045, 349.146, 52785.893 23/09/24,09:08:49,19,08,1, 11.9,1,1, 7.063, 10466.033, 349.150, 52785.879 23/09/24,09:08:50,00,08,1, 11.9,1,1, 7.060, 10466.027, 349.150, 52785.879 23/09/24,09:08:50,01,08,1, 11.9,1,1, 7.060, 10466.037, 349.172, 52785.907 23/09/24,09:08:50,02,08,1, 11.9,1,1, 7.060, 10466.017, 349.156, 52785.880 23/09/24,09:08:50,03,08,1, 11.9,1,1, 7.060, 10465.991, 349.160, 52785.854 23/09/24,09:08:50,04,08,1, 11.9,1,1, 7.060, 10466.011, 349.131, 52785.874 23/09/24,09:08:50,05,08,1, 11.9,1,1, 7.060, 10466.002, 349.131, 52785.872 23/09/24,09:08:50,06,08,1, 11.9,1,1, 7.060, 10465.985, 349.141, 52785.870 23/09/24,09:08:50,07,08,1, 11.9,1,1, 7.060, 10466.017, 349.128, 52785.880 23/09/24,09:08:50,08,08,1, 11.9,1,1, 7.060, 10465.980, 349.131, 52785.888 23/09/24,09:08:50,09,08,1, 11.9,1,1, 7.060, 10465.999, 349.132, 52785.868 23/09/24,09:08:50,10,08,1, 11.9,1,1, 7.060, 10465.975, 349.147, 52785.867 23/09/24,09:08:50,11,08,1, 11.9,1,1, 7.060, 10465.984, 349.134, 52785.885 23/09/24,09:08:50,12,08,1, 11.9,1,1, 7.060, 10465.978, 349.111, 52785.880 23/09/24,09:08:50,13,08,1, 11.9,1,1, 7.060, 10465.989, 349.119, 52785.856 23/09/24,09:08:50,14,08,1, 11.9,1,1, 7.060, 10465.980, 349.109, 52785.886 23/09/24,09:08:50,15,08,1, 11.9,1,1, 7.060, 10465.979, 349.133, 52785.876 23/09/24,09:08:50,16,08,1, 11.9,1,1, 7.060, 10465.973, 349.117, 52785.897 23/09/24,09:08:50,17,08,1, 11.9,1,1, 7.060, 10465.956, 349.097, 52785.845 23/09/24,09:08:50,18,08,1, 11.9,1,1, 7.060, 10465.948, 349.095, 52785.870 23/09/24,09:08:50,19,08,1, 11.9,1,1, 7.060, 10465.954, 349.084, 52785.837 23/09/24,09:08:51,00,08,1, 11.9,1,1, 7.063, 10465.952, 349.084, 52785.837 23/09/24,09:08:51,01,08,1, 11.9,1,1, 7.063, 10465.952, 349.102, 52785.834 23/09/24,09:08:51,02,08,1, 11.9,1,1, 7.063, 10465.937, 349.065, 52785.808 23/09/24,09:08:51,03,08,1, 11.9,1,1, 7.063, 10465.940, 349.075, 52785.817 23/09/24,09:08:51,04,08,1, 11.9,1,1, 7.063, 10465.941, 349.080, 52785.864 23/09/24,09:08:51,05,08,1, 11.9,1,1, 7.063, 10465.940, 349.068, 52785.833 23/09/24,09:08:51,06,08,1, 11.9,1,1, 7.063, 10465.910, 349.076, 52785.854 23/09/24,09:08:51,07,08,1, 11.9,1,1, 7.063, 10465.919, 349.070, 52785.821 23/09/24,09:08:51,08,08,1, 11.9,1,1, 7.063, 10465.938, 349.074, 52785.835 23/09/24,09:08:51,09,08,1, 11.9,1,1, 7.063, 10465.918, 349.071, 52785.805 23/09/24,09:08:51,10,08,1, 11.9,1,1, 7.063, 10465.929, 349.048, 52785.837 23/09/24,09:08:51,11,08,1, 11.9,1,1, 7.063, 10465.908, 349.021, 52785.841 23/09/24,09:08:51,12,08,1, 11.9,1,1, 7.063, 10465.906, 349.046, 52785.838 23/09/24,09:08:51,13,08,1, 11.9,1,1, 7.063, 10465.905, 349.027, 52785.841 23/09/24,09:08:51,14,08,1, 11.9,1,1, 7.063, 10465.892, 349.015, 52785.846 23/09/24,09:08:51,15,08,1, 11.9,1,1, 7.063, 10465.915, 349.037, 52785.904 23/09/24,09:08:51,16,08,1, 11.9,1,1, 7.063, 10465.917, 349.033, 52785.853 23/09/24,09:08:51,17,08,1, 11.9,1,1, 7.063, 10465.895, 349.044, 52785.838 23/09/24,09:08:51,18,08,1, 11.9,1,1, 7.063, 10465.900, 349.018, 52785.812 23/09/24,09:08:51,19,08,1, 11.9,1,1, 7.063, 10465.891, 349.030, 52785.798 23/09/24,09:08:52,00,09,1, 11.9,1,1, 7.065, 10465.885, 349.030, 52785.798 23/09/24,09:08:52,01,09,1, 11.9,1,1, 7.065, 10465.897, 348.998, 52785.807 23/09/24,09:08:52,02,09,1, 11.9,1,1, 7.065, 10465.874, 349.010, 52785.845 23/09/24,09:08:52,03,09,1, 11.9,1,1, 7.065, 10465.869, 349.008, 52785.852 23/09/24,09:08:52,04,09,1, 11.9,1,1, 7.065, 10465.850, 348.990, 52785.826 23/09/24,09:08:52,05,09,1, 11.9,1,1, 7.065, 10465.862, 349.018, 52785.847 23/09/24,09:08:52,06,09,1, 11.9,1,1, 7.065, 10465.864, 348.999, 52785.831 23/09/24,09:08:52,07,09,1, 11.9,1,1, 7.065, 10465.850, 348.984, 52785.810 23/09/24,09:08:52,08,09,1, 11.9,1,1, 7.065, 10465.856, 348.995, 52785.758 23/09/24,09:08:52,09,09,1, 11.9,1,1, 7.065, 10465.854, 348.996, 52785.814 23/09/24,09:08:52,10,09,1, 11.9,1,1, 7.065, 10465.849, 348.992, 52785.834 23/09/24,09:08:52,11,09,1, 11.9,1,1, 7.065, 10465.840, 348.977, 52785.837 23/09/24,09:08:52,12,09,1, 11.9,1,1, 7.065, 10465.854, 349.000, 52785.843 23/09/24,09:08:52,13,09,1, 11.9,1,1, 7.065, 10465.843, 348.980, 52785.813 23/09/24,09:08:52,14,09,1, 11.9,1,1, 7.065, 10465.830, 348.994, 52785.806 23/09/24,09:08:52,15,09,1, 11.9,1,1, 7.065, 10465.821, 348.999, 52785.820 23/09/24,09:08:52,16,09,1, 11.9,1,1, 7.065, 10465.818, 348.993, 52785.808 23/09/24,09:08:52,17,09,1, 11.9,1,1, 7.065, 10465.821, 348.982, 52785.828 23/09/24,09:08:52,18,09,1, 11.9,1,1, 7.065, 10465.813, 348.973, 52785.829 23/09/24,09:08:52,19,09,1, 11.9,1,1, 7.065, 10465.821, 348.952, 52785.841 23/09/24,09:08:53,00,09,1, 11.9,1,1, 7.064, 10465.819, 348.952, 52785.841 23/09/24,09:08:53,01,09,1, 11.9,1,1, 7.064, 10465.807, 348.952, 52785.845 23/09/24,09:08:53,02,09,1, 11.9,1,1, 7.064, 10465.771, 348.935, 52785.839 23/09/24,09:08:53,03,09,1, 11.9,1,1, 7.064, 10465.807, 348.943, 52785.848 23/09/24,09:08:53,04,09,1, 11.9,1,1, 7.064, 10465.781, 348.946, 52785.813 23/09/24,09:08:53,05,09,1, 11.9,1,1, 7.064, 10465.799, 348.946, 52785.826 23/09/24,09:08:53,06,09,1, 11.9,1,1, 7.064, 10465.775, 348.949, 52785.805 23/09/24,09:08:53,07,09,1, 11.9,1,1, 7.064, 10465.796, 348.964, 52785.823 23/09/24,09:08:53,08,09,1, 11.9,1,1, 7.064, 10465.769, 348.958, 52785.812 23/09/24,09:08:53,09,09,1, 11.9,1,1, 7.064, 10465.765, 348.939, 52785.808 23/09/24,09:08:53,10,09,1, 11.9,1,1, 7.064, 10465.766, 348.953, 52785.827 23/09/24,09:08:53,11,09,1, 11.9,1,1, 7.064, 10465.767, 348.929, 52785.806 23/09/24,09:08:53,12,09,1, 11.9,1,1, 7.064, 10465.769, 348.966, 52785.777 23/09/24,09:08:53,13,09,1, 11.9,1,1, 7.064, 10465.762, 348.943, 52785.782 23/09/24,09:08:53,14,09,1, 11.9,1,1, 7.064, 10465.769, 348.944, 52785.826 23/09/24,09:08:53,15,09,1, 11.9,1,1, 7.064, 10465.758, 348.936, 52785.794 23/09/24,09:08:53,16,09,1, 11.9,1,1, 7.064, 10465.732, 348.945, 52785.835 23/09/24,09:08:53,17,09,1, 11.9,1,1, 7.064, 10465.729, 348.937, 52785.822 23/09/24,09:08:53,18,09,1, 11.9,1,1, 7.064, 10465.738, 348.943, 52785.835 23/09/24,09:08:53,19,09,1, 11.9,1,1, 7.064, 10465.730, 348.929, 52785.824 23/09/24,09:08:54,00,08,1, 11.8,1,1, 7.062, 10465.727, 348.929, 52785.824 23/09/24,09:08:54,01,08,1, 11.8,1,1, 7.062, 10465.723, 348.919, 52785.829 23/09/24,09:08:54,02,08,1, 11.8,1,1, 7.062, 10465.742, 348.956, 52785.860 23/09/24,09:08:54,03,08,1, 11.8,1,1, 7.062, 10465.710, 348.944, 52785.797 23/09/24,09:08:54,04,08,1, 11.8,1,1, 7.062, 10465.719, 348.939, 52785.843 23/09/24,09:08:54,05,08,1, 11.8,1,1, 7.062, 10465.700, 348.924, 52785.847 23/09/24,09:08:54,06,08,1, 11.8,1,1, 7.062, 10465.724, 348.924, 52785.838 23/09/24,09:08:54,07,08,1, 11.8,1,1, 7.062, 10465.714, 348.911, 52785.865 23/09/24,09:08:54,08,08,1, 11.8,1,1, 7.062, 10465.709, 348.920, 52785.852 23/09/24,09:08:54,09,08,1, 11.8,1,1, 7.062, 10465.692, 348.922, 52785.853 23/09/24,09:08:54,10,08,1, 11.8,1,1, 7.062, 10465.686, 348.893, 52785.814 23/09/24,09:08:54,11,08,1, 11.8,1,1, 7.062, 10465.686, 348.922, 52785.793 23/09/24,09:08:54,12,08,1, 11.8,1,1, 7.062, 10465.685, 348.896, 52785.790 23/09/24,09:08:54,13,08,1, 11.8,1,1, 7.062, 10465.676, 348.896, 52785.814 23/09/24,09:08:54,14,08,1, 11.8,1,1, 7.062, 10465.699, 348.878, 52785.853 23/09/24,09:08:54,15,08,1, 11.8,1,1, 7.062, 10465.708, 348.888, 52785.819 23/09/24,09:08:54,16,08,1, 11.8,1,1, 7.062, 10465.689, 348.906, 52785.833 23/09/24,09:08:54,17,08,1, 11.8,1,1, 7.062, 10465.689, 348.887, 52785.816 23/09/24,09:08:54,18,08,1, 11.8,1,1, 7.062, 10465.700, 348.873, 52785.791 23/09/24,09:08:54,19,08,1, 11.8,1,1, 7.062, 10465.701, 348.880, 52785.827 23/09/24,09:08:55,00,09,1, 11.8,1,1, 7.063, 10465.693, 348.880, 52785.827 23/09/24,09:08:55,01,09,1, 11.8,1,1, 7.063, 10465.700, 348.839, 52785.785 23/09/24,09:08:55,02,09,1, 11.8,1,1, 7.063, 10465.702, 348.858, 52785.819 23/09/24,09:08:55,03,09,1, 11.8,1,1, 7.063, 10465.660, 348.863, 52785.914 23/09/24,09:08:55,04,09,1, 11.8,1,1, 7.063, 10465.697, 348.828, 52785.766 23/09/24,09:08:55,05,09,1, 11.8,1,1, 7.063, 10465.690, 348.844, 52785.784 23/09/24,09:08:55,06,09,1, 11.8,1,1, 7.063, 10465.682, 348.852, 52785.806 23/09/24,09:08:55,07,09,1, 11.8,1,1, 7.063, 10465.676, 348.879, 52785.810 23/09/24,09:08:55,08,09,1, 11.8,1,1, 7.063, 10465.671, 348.844, 52785.755 23/09/24,09:08:55,09,09,1, 11.8,1,1, 7.063, 10465.681, 348.828, 52785.630 23/09/24,09:08:55,10,09,1, 11.8,1,1, 7.063, 10465.654, 348.840, 52785.774 23/09/24,09:08:55,11,09,1, 11.8,1,1, 7.063, 10465.657, 348.820, 52785.795 23/09/24,09:08:55,12,09,1, 11.8,1,1, 7.063, 10465.642, 348.803, 52785.770 23/09/24,09:08:55,13,09,1, 11.8,1,1, 7.063, 10465.672, 348.834, 52785.633 23/09/24,09:08:55,14,09,1, 11.8,1,1, 7.063, 10465.643, 348.842, 52785.788 23/09/24,09:08:55,15,09,1, 11.8,1,1, 7.063, 10465.627, 348.823, 52785.826 23/09/24,09:08:55,16,09,1, 11.8,1,1, 7.063, 10465.638, 348.836, 52785.803 23/09/24,09:08:55,17,09,1, 11.8,1,1, 7.063, 10465.653, 348.795, 52785.813 23/09/24,09:08:55,18,09,1, 11.8,1,1, 7.063, 10465.649, 348.806, 52785.779 23/09/24,09:08:55,19,09,1, 11.8,1,1, 7.063, 10465.622, 348.817, 52785.792 23/09/24,09:08:56,00,09,1, 11.9,1,1, 7.060, 10465.618, 348.817, 52785.792 23/09/24,09:08:56,01,09,1, 11.9,1,1, 7.060, 10465.654, 348.809, 52785.815 23/09/24,09:08:56,02,09,1, 11.9,1,1, 7.060, 10465.646, 348.805, 52785.832 23/09/24,09:08:56,03,09,1, 11.9,1,1, 7.060, 10465.624, 348.817, 52785.810 23/09/24,09:08:56,04,09,1, 11.9,1,1, 7.060, 10465.643, 348.818, 52785.827 23/09/24,09:08:56,05,09,1, 11.9,1,1, 7.060, 10465.637, 348.823, 52785.832 23/09/24,09:08:56,06,09,1, 11.9,1,1, 7.060, 10465.638, 348.795, 52785.831 23/09/24,09:08:56,07,09,1, 11.9,1,1, 7.060, 10465.608, 348.802, 52785.816 23/09/24,09:08:56,08,09,1, 11.9,1,1, 7.060, 10465.634, 348.814, 52785.789 23/09/24,09:08:56,09,09,1, 11.9,1,1, 7.060, 10465.620, 348.777, 52785.845 23/09/24,09:08:56,10,09,1, 11.9,1,1, 7.060, 10465.598, 348.796, 52785.827 23/09/24,09:08:56,11,09,1, 11.9,1,1, 7.060, 10465.607, 348.798, 52785.839 23/09/24,09:08:56,12,09,1, 11.9,1,1, 7.060, 10465.609, 348.791, 52785.807 23/09/24,09:08:56,13,09,1, 11.9,1,1, 7.060, 10465.619, 348.807, 52785.813 23/09/24,09:08:56,14,09,1, 11.9,1,1, 7.060, 10465.611, 348.791, 52785.788 23/09/24,09:08:56,15,09,1, 11.9,1,1, 7.060, 10465.609, 348.803, 52785.796 23/09/24,09:08:56,16,09,1, 11.9,1,1, 7.060, 10465.609, 348.778, 52785.805 23/09/24,09:08:56,17,09,1, 11.9,1,1, 7.060, 10465.587, 348.809, 52785.813 23/09/24,09:08:56,18,09,1, 11.9,1,1, 7.060, 10465.612, 348.777, 52785.779 23/09/24,09:08:56,19,09,1, 11.9,1,1, 7.060, 10465.605, 348.794, 52785.814 23/09/24,09:08:57,00,10,1, 11.9,1,1, 7.065, 10465.602, 348.794, 52785.814 23/09/24,09:08:57,01,10,1, 11.9,1,1, 7.065, 10465.566, 348.757, 52785.804 23/09/24,09:08:57,02,10,1, 11.9,1,1, 7.065, 10465.572, 348.855, 52786.153 23/09/24,09:08:57,03,10,1, 11.9,1,1, 7.065, 10465.576, 348.857, 52786.100 23/09/24,09:08:57,04,10,1, 11.9,1,1, 7.065, 10465.557, 348.842, 52786.112 23/09/24,09:08:57,05,10,1, 11.9,1,1, 7.065, 10465.555, 348.857, 52786.092 23/09/24,09:08:57,06,10,1, 11.9,1,1, 7.065, 10465.570, 348.849, 52786.141 23/09/24,09:08:57,07,10,1, 11.9,1,1, 7.065, 10465.586, 348.862, 52786.135 23/09/24,09:08:57,08,10,1, 11.9,1,1, 7.065, 10465.570, 348.870, 52786.174 23/09/24,09:08:57,09,10,1, 11.9,1,1, 7.065, 10465.551, 348.829, 52786.142 23/09/24,09:08:57,10,10,1, 11.9,1,1, 7.065, 10465.560, 348.829, 52786.174 23/09/24,09:08:57,11,10,1, 11.9,1,1, 7.065, 10465.559, 348.837, 52786.154 23/09/24,09:08:57,12,10,1, 11.9,1,1, 7.065, 10465.552, 348.824, 52786.124 23/09/24,09:08:57,13,10,1, 11.9,1,1, 7.065, 10465.528, 348.844, 52786.157 23/09/24,09:08:57,14,10,1, 11.9,1,1, 7.065, 10465.511, 348.824, 52785.945 23/09/24,09:08:57,15,10,1, 11.9,1,1, 7.065, 10465.514, 348.827, 52786.231 23/09/24,09:08:57,16,10,1, 11.9,1,1, 7.065, 10465.554, 348.813, 52786.145 23/09/24,09:08:57,17,10,1, 11.9,1,1, 7.065, 10465.530, 348.828, 52786.163 23/09/24,09:08:57,18,10,1, 11.9,1,1, 7.065, 10465.527, 348.828, 52786.130 23/09/24,09:08:57,19,10,1, 11.9,1,1, 7.065, 10465.520, 348.816, 52786.104 23/09/24,09:08:58,00,10,1, 11.8,1,1, 7.063, 10465.518, 348.816, 52786.104 23/09/24,09:08:58,01,10,1, 11.8,1,1, 7.063, 10465.524, 348.834, 52786.137 23/09/24,09:08:58,02,10,1, 11.8,1,1, 7.063, 10465.519, 348.820, 52786.164 23/09/24,09:08:58,03,10,1, 11.8,1,1, 7.063, 10465.512, 348.816, 52786.174 23/09/24,09:08:58,04,10,1, 11.8,1,1, 7.063, 10465.496, 348.787, 52786.139 23/09/24,09:08:58,05,10,1, 11.8,1,1, 7.063, 10465.485, 348.827, 52786.147 23/09/24,09:08:58,06,10,1, 11.8,1,1, 7.063, 10465.487, 348.800, 52786.143 23/09/24,09:08:58,07,10,1, 11.8,1,1, 7.063, 10465.489, 348.804, 52786.107 23/09/24,09:08:58,08,10,1, 11.8,1,1, 7.063, 10465.479, 348.799, 52786.135 23/09/24,09:08:58,09,10,1, 11.8,1,1, 7.063, 10465.470, 348.804, 52786.137 23/09/24,09:08:58,10,10,1, 11.8,1,1, 7.063, 10465.454, 348.797, 52786.087 23/09/24,09:08:58,11,10,1, 11.8,1,1, 7.063, 10465.487, 348.820, 52786.077 23/09/24,09:08:58,12,10,1, 11.8,1,1, 7.063, 10465.452, 348.834, 52786.145 23/09/24,09:08:58,13,10,1, 11.8,1,1, 7.063, 10465.434, 348.813, 52786.141 23/09/24,09:08:58,14,10,1, 11.8,1,1, 7.063, 10465.458, 348.801, 52786.131 23/09/24,09:08:58,15,10,1, 11.8,1,1, 7.063, 10465.430, 348.811, 52786.140 23/09/24,09:08:58,16,10,1, 11.8,1,1, 7.063, 10465.431, 348.807, 52786.126 23/09/24,09:08:58,17,10,1, 11.8,1,1, 7.063, 10465.443, 348.823, 52786.105 23/09/24,09:08:58,18,10,1, 11.8,1,1, 7.063, 10465.441, 348.798, 52786.137 23/09/24,09:08:58,19,10,1, 11.8,1,1, 7.063, 10465.414, 348.821, 52786.107 23/09/24,09:08:59,00,10,1, 11.9,1,1, 7.061, 10465.410, 348.821, 52786.107 23/09/24,09:08:59,01,10,1, 11.9,1,1, 7.061, 10465.407, 348.812, 52786.168 23/09/24,09:08:59,02,10,1, 11.9,1,1, 7.061, 10465.416, 348.807, 52786.140 23/09/24,09:08:59,03,10,1, 11.9,1,1, 7.061, 10465.394, 348.830, 52786.381 23/09/24,09:08:59,04,10,1, 11.9,1,1, 7.061, 10465.410, 348.803, 52786.185 23/09/24,09:08:59,05,10,1, 11.9,1,1, 7.061, 10465.423, 348.815, 52786.094 23/09/24,09:08:59,06,10,1, 11.9,1,1, 7.061, 10465.419, 348.807, 52786.111 23/09/24,09:08:59,07,10,1, 11.9,1,1, 7.061, 10465.385, 348.805, 52786.126 23/09/24,09:08:59,08,10,1, 11.9,1,1, 7.061, 10465.386, 348.778, 52786.118 23/09/24,09:08:59,09,10,1, 11.9,1,1, 7.061, 10465.386, 348.815, 52786.093 23/09/24,09:08:59,10,10,1, 11.9,1,1, 7.061, 10465.383, 348.790, 52786.109 23/09/24,09:08:59,11,10,1, 11.9,1,1, 7.061, 10465.407, 348.785, 52786.148 23/09/24,09:08:59,12,10,1, 11.9,1,1, 7.061, 10465.388, 348.795, 52786.135 23/09/24,09:08:59,13,10,1, 11.9,1,1, 7.061, 10465.380, 348.800, 52786.120 23/09/24,09:08:59,14,10,1, 11.9,1,1, 7.061, 10465.363, 348.789, 52786.167 23/09/24,09:08:59,15,10,1, 11.9,1,1, 7.061, 10465.390, 348.805, 52786.133 23/09/24,09:08:59,16,10,1, 11.9,1,1, 7.061, 10465.382, 348.810, 52786.133 23/09/24,09:08:59,17,10,1, 11.9,1,1, 7.061, 10465.361, 348.784, 52786.142 23/09/24,09:08:59,18,10,1, 11.9,1,1, 7.061, 10465.354, 348.795, 52786.158 23/09/24,09:08:59,19,10,1, 11.9,1,1, 7.061, 10465.350, 348.790, 52786.162 23/09/24,09:09:00,00,09,1, 11.8,1,1, 7.061, 10465.343, 348.790, 52786.162 23/09/24,09:09:00,01,09,1, 11.8,1,1, 7.061, 10465.358, 348.783, 52786.097 23/09/24,09:09:00,02,09,1, 11.8,1,1, 7.061, 10465.358, 348.690, 52785.772 23/09/24,09:09:00,03,09,1, 11.8,1,1, 7.061, 10465.326, 348.710, 52785.747 23/09/24,09:09:00,04,09,1, 11.8,1,1, 7.061, 10465.343, 348.696, 52785.764 23/09/24,09:09:00,05,09,1, 11.8,1,1, 7.061, 10465.344, 348.700, 52785.787 23/09/24,09:09:00,06,09,1, 11.8,1,1, 7.061, 10465.348, 348.683, 52785.768 23/09/24,09:09:00,07,09,1, 11.8,1,1, 7.061, 10465.358, 348.685, 52785.762 23/09/24,09:09:00,08,09,1, 11.8,1,1, 7.061, 10465.352, 348.680, 52785.762 23/09/24,09:09:00,09,09,1, 11.8,1,1, 7.061, 10465.324, 348.688, 52785.781 23/09/24,09:09:00,10,09,1, 11.8,1,1, 7.061, 10465.349, 348.681, 52785.771 23/09/24,09:09:00,11,09,1, 11.8,1,1, 7.061, 10465.342, 348.690, 52785.782 23/09/24,09:09:00,12,09,1, 11.8,1,1, 7.061, 10465.297, 348.702, 52785.772 23/09/24,09:09:00,13,09,1, 11.8,1,1, 7.061, 10465.314, 348.681, 52785.777 23/09/24,09:09:00,14,09,1, 11.8,1,1, 7.061, 10465.327, 348.659, 52785.776 23/09/24,09:09:00,15,09,1, 11.8,1,1, 7.061, 10465.326, 348.683, 52785.784 23/09/24,09:09:00,16,09,1, 11.8,1,1, 7.061, 10465.292, 348.680, 52785.793 23/09/24,09:09:00,17,09,1, 11.8,1,1, 7.061, 10465.347, 348.695, 52785.783 23/09/24,09:09:00,18,09,1, 11.8,1,1, 7.061, 10465.311, 348.695, 52785.766 23/09/24,09:09:00,19,09,1, 11.8,1,1, 7.061, 10465.314, 348.685, 52785.754 23/09/24,09:09:01,00,10,1, 11.8,1,1, 7.063, 10465.310, 348.685, 52785.754 23/09/24,09:09:01,01,10,1, 11.8,1,1, 7.063, 10465.313, 348.665, 52785.800 23/09/24,09:09:01,02,10,1, 11.8,1,1, 7.063, 10465.297, 348.649, 52785.791 23/09/24,09:09:01,03,10,1, 11.8,1,1, 7.063, 10465.292, 348.639, 52785.785 23/09/24,09:09:01,04,10,1, 11.8,1,1, 7.063, 10465.280, 348.650, 52785.766 23/09/24,09:09:01,05,10,1, 11.8,1,1, 7.063, 10465.293, 348.650, 52785.792 23/09/24,09:09:01,06,10,1, 11.8,1,1, 7.063, 10465.271, 348.670, 52785.771 23/09/24,09:09:01,07,10,1, 11.8,1,1, 7.063, 10465.298, 348.668, 52785.778 23/09/24,09:09:01,08,10,1, 11.8,1,1, 7.063, 10465.294, 348.684, 52785.802 23/09/24,09:09:01,09,10,1, 11.8,1,1, 7.063, 10465.273, 348.672, 52785.798 23/09/24,09:09:01,10,10,1, 11.8,1,1, 7.063, 10465.265, 348.657, 52785.747 23/09/24,09:09:01,11,10,1, 11.8,1,1, 7.063, 10465.253, 348.657, 52785.763 23/09/24,09:09:01,12,10,1, 11.8,1,1, 7.063, 10465.267, 348.656, 52785.777 23/09/24,09:09:01,13,10,1, 11.8,1,1, 7.063, 10465.262, 348.662, 52785.778 23/09/24,09:09:01,14,10,1, 11.8,1,1, 7.063, 10465.249, 348.654, 52785.771 23/09/24,09:09:01,15,10,1, 11.8,1,1, 7.063, 10465.263, 348.662, 52785.773 23/09/24,09:09:01,16,10,1, 11.8,1,1, 7.063, 10465.250, 348.665, 52785.772 23/09/24,09:09:01,17,10,1, 11.8,1,1, 7.063, 10465.227, 348.663, 52785.757 23/09/24,09:09:01,18,10,1, 11.8,1,1, 7.063, 10465.266, 348.657, 52785.756 23/09/24,09:09:01,19,10,1, 11.8,1,1, 7.063, 10465.243, 348.660, 52785.758 23/09/24,09:09:02,00,10,1, 11.9,1,1, 7.059, 10465.243, 348.660, 52785.758 23/09/24,09:09:02,01,10,1, 11.9,1,1, 7.059, 10465.247, 348.653, 52785.765 23/09/24,09:09:02,02,10,1, 11.9,1,1, 7.059, 10465.251, 348.656, 52785.745 23/09/24,09:09:02,03,10,1, 11.9,1,1, 7.059, 10465.256, 348.647, 52785.740 23/09/24,09:09:02,04,10,1, 11.9,1,1, 7.059, 10465.223, 348.670, 52785.738 23/09/24,09:09:02,05,10,1, 11.9,1,1, 7.059, 10465.234, 348.676, 52785.723 23/09/24,09:09:02,06,10,1, 11.9,1,1, 7.059, 10465.235, 348.667, 52785.725 23/09/24,09:09:02,07,10,1, 11.9,1,1, 7.059, 10465.235, 348.668, 52785.725 23/09/24,09:09:02,08,10,1, 11.9,1,1, 7.059, 10465.232, 348.664, 52785.737 23/09/24,09:09:02,09,10,1, 11.9,1,1, 7.059, 10465.227, 348.644, 52785.746 23/09/24,09:09:02,10,10,1, 11.9,1,1, 7.059, 10465.225, 348.673, 52785.754 23/09/24,09:09:02,11,10,1, 11.9,1,1, 7.059, 10465.230, 348.639, 52785.751 23/09/24,09:09:02,12,10,1, 11.9,1,1, 7.059, 10465.209, 348.680, 52785.738 23/09/24,09:09:02,13,10,1, 11.9,1,1, 7.059, 10465.240, 348.652, 52785.769 23/09/24,09:09:02,14,10,1, 11.9,1,1, 7.059, 10465.251, 348.678, 52785.770 23/09/24,09:09:02,15,10,1, 11.9,1,1, 7.059, 10465.221, 348.666, 52785.779 23/09/24,09:09:02,16,10,1, 11.9,1,1, 7.059, 10465.227, 348.668, 52785.791 23/09/24,09:09:02,17,10,1, 11.9,1,1, 7.059, 10465.215, 348.662, 52785.760 23/09/24,09:09:02,18,10,1, 11.9,1,1, 7.059, 10465.213, 348.684, 52785.745 23/09/24,09:09:02,19,10,1, 11.9,1,1, 7.059, 10465.221, 348.675, 52785.781 23/09/24,09:09:03,00,10,1, 11.9,1,1, 7.062, 10465.218, 348.675, 52785.781 23/09/24,09:09:03,01,10,1, 11.9,1,1, 7.062, 10465.226, 348.689, 52785.804 23/09/24,09:09:03,02,10,1, 11.9,1,1, 7.062, 10465.217, 348.674, 52785.773 23/09/24,09:09:03,03,10,1, 11.9,1,1, 7.062, 10465.221, 348.683, 52785.819 23/09/24,09:09:03,04,10,1, 11.9,1,1, 7.062, 10465.206, 348.669, 52785.777 23/09/24,09:09:03,05,10,1, 11.9,1,1, 7.062, 10465.188, 348.671, 52785.755 23/09/24,09:09:03,06,10,1, 11.9,1,1, 7.062, 10465.171, 348.677, 52785.800 23/09/24,09:09:03,07,10,1, 11.9,1,1, 7.062, 10465.176, 348.661, 52785.783 23/09/24,09:09:03,08,10,1, 11.9,1,1, 7.062, 10465.207, 348.673, 52785.795 23/09/24,09:09:03,09,10,1, 11.9,1,1, 7.062, 10465.191, 348.687, 52785.781 23/09/24,09:09:03,10,10,1, 11.9,1,1, 7.062, 10465.184, 348.689, 52785.828 23/09/24,09:09:03,11,10,1, 11.9,1,1, 7.062, 10465.169, 348.673, 52785.783 23/09/24,09:09:03,12,10,1, 11.9,1,1, 7.062, 10465.191, 348.673, 52785.801 23/09/24,09:09:03,13,10,1, 11.9,1,1, 7.062, 10465.221, 348.701, 52785.796 23/09/24,09:09:03,14,10,1, 11.9,1,1, 7.062, 10465.187, 348.692, 52785.757 23/09/24,09:09:03,15,10,1, 11.9,1,1, 7.062, 10465.194, 348.688, 52785.752 23/09/24,09:09:03,16,10,1, 11.9,1,1, 7.062, 10465.186, 348.704, 52785.772 23/09/24,09:09:03,17,10,1, 11.9,1,1, 7.062, 10465.157, 348.685, 52785.772 23/09/24,09:09:03,18,10,1, 11.9,1,1, 7.062, 10465.178, 348.694, 52785.775 23/09/24,09:09:03,19,10,1, 11.9,1,1, 7.062, 10465.206, 348.695, 52785.892 23/09/24,09:09:04,00,11,1, 11.9,1,1, 7.065, 10465.201, 348.695, 52785.892 23/09/24,09:09:04,01,11,1, 11.9,1,1, 7.065, 10465.121, 348.692, 52785.763 23/09/24,09:09:04,02,11,1, 11.9,1,1, 7.065, 10465.139, 348.700, 52785.754 23/09/24,09:09:04,03,11,1, 11.9,1,1, 7.065, 10465.118, 348.698, 52785.764 23/09/24,09:09:04,04,11,1, 11.9,1,1, 7.065, 10465.158, 348.716, 52785.763 23/09/24,09:09:04,05,11,1, 11.9,1,1, 7.065, 10465.164, 348.726, 52785.782 23/09/24,09:09:04,06,11,1, 11.9,1,1, 7.065, 10465.157, 348.709, 52785.795 23/09/24,09:09:04,07,11,1, 11.9,1,1, 7.065, 10465.146, 348.691, 52785.797 23/09/24,09:09:04,08,11,1, 11.9,1,1, 7.065, 10465.127, 348.696, 52785.787 23/09/24,09:09:04,09,11,1, 11.9,1,1, 7.065, 10465.122, 348.699, 52785.815 23/09/24,09:09:04,10,11,1, 11.9,1,1, 7.065, 10465.110, 348.701, 52785.798 23/09/24,09:09:04,11,11,1, 11.9,1,1, 7.065, 10465.108, 348.698, 52785.743 23/09/24,09:09:04,12,11,1, 11.9,1,1, 7.065, 10465.116, 348.714, 52785.768 23/09/24,09:09:04,13,11,1, 11.9,1,1, 7.065, 10465.088, 348.715, 52785.786 23/09/24,09:09:04,14,11,1, 11.9,1,1, 7.065, 10465.091, 348.716, 52785.757 23/09/24,09:09:04,15,11,1, 11.9,1,1, 7.065, 10465.094, 348.702, 52785.788 23/09/24,09:09:04,16,11,1, 11.9,1,1, 7.065, 10465.068, 348.728, 52785.777 23/09/24,09:09:04,17,11,1, 11.9,1,1, 7.065, 10465.062, 348.702, 52785.762 23/09/24,09:09:04,18,11,1, 11.9,1,1, 7.065, 10465.090, 348.711, 52785.745 23/09/24,09:09:04,19,11,1, 11.9,1,1, 7.065, 10465.074, 348.713, 52785.763 23/09/24,09:09:05,00,11,1, 11.9,1,1, 7.068, 10465.068, 348.713, 52785.763 23/09/24,09:09:05,01,11,1, 11.9,1,1, 7.068, 10465.044, 348.724, 52785.805 23/09/24,09:09:05,02,11,1, 11.9,1,1, 7.068, 10465.054, 348.708, 52785.786 23/09/24,09:09:05,03,11,1, 11.9,1,1, 7.068, 10465.039, 348.717, 52785.791 23/09/24,09:09:05,04,11,1, 11.9,1,1, 7.068, 10465.040, 348.702, 52785.792 23/09/24,09:09:05,05,11,1, 11.9,1,1, 7.068, 10465.041, 348.710, 52785.817 23/09/24,09:09:05,06,11,1, 11.9,1,1, 7.068, 10465.041, 348.705, 52785.799 23/09/24,09:09:05,07,11,1, 11.9,1,1, 7.068, 10465.015, 348.708, 52785.788 23/09/24,09:09:05,08,11,1, 11.9,1,1, 7.068, 10465.006, 348.733, 52785.813 23/09/24,09:09:05,09,11,1, 11.9,1,1, 7.068, 10465.007, 348.707, 52785.787 23/09/24,09:09:05,10,11,1, 11.9,1,1, 7.068, 10465.028, 348.689, 52785.815 23/09/24,09:09:05,11,11,1, 11.9,1,1, 7.068, 10465.005, 348.720, 52785.813 23/09/24,09:09:05,12,11,1, 11.9,1,1, 7.068, 10465.020, 348.701, 52785.835 23/09/24,09:09:05,13,11,1, 11.9,1,1, 7.068, 10465.000, 348.710, 52785.815 23/09/24,09:09:05,14,11,1, 11.9,1,1, 7.068, 10464.983, 348.715, 52785.806 23/09/24,09:09:05,15,11,1, 11.9,1,1, 7.068, 10464.987, 348.679, 52785.779 23/09/24,09:09:05,16,11,1, 11.9,1,1, 7.068, 10464.986, 348.721, 52785.818 23/09/24,09:09:05,17,11,1, 11.9,1,1, 7.068, 10464.960, 348.700, 52785.778 23/09/24,09:09:05,18,11,1, 11.9,1,1, 7.068, 10464.982, 348.704, 52785.769 23/09/24,09:09:05,19,11,1, 11.9,1,1, 7.068, 10465.009, 348.725, 52785.793 23/09/24,09:09:06,00,10,1, 11.9,1,1, 7.063, 10465.009, 348.725, 52785.793 23/09/24,09:09:06,01,10,1, 11.9,1,1, 7.063, 10464.986, 348.730, 52785.831 23/09/24,09:09:06,02,10,1, 11.9,1,1, 7.063, 10464.986, 348.725, 52785.837 23/09/24,09:09:06,03,10,1, 11.9,1,1, 7.063, 10464.967, 348.721, 52785.823 23/09/24,09:09:06,04,10,1, 11.9,1,1, 7.063, 10464.940, 348.714, 52785.846 23/09/24,09:09:06,05,10,1, 11.9,1,1, 7.063, 10464.941, 348.723, 52785.810 23/09/24,09:09:06,06,10,1, 11.9,1,1, 7.063, 10464.920, 348.712, 52785.802 23/09/24,09:09:06,07,10,1, 11.9,1,1, 7.063, 10464.943, 348.694, 52785.804 23/09/24,09:09:06,08,10,1, 11.9,1,1, 7.063, 10464.955, 348.710, 52785.826 23/09/24,09:09:06,09,10,1, 11.9,1,1, 7.063, 10464.940, 348.716, 52785.845 23/09/24,09:09:06,10,10,1, 11.9,1,1, 7.063, 10464.939, 348.706, 52785.782 23/09/24,09:09:06,11,10,1, 11.9,1,1, 7.063, 10464.909, 348.725, 52785.798 23/09/24,09:09:06,12,10,1, 11.9,1,1, 7.063, 10464.917, 348.694, 52785.812 23/09/24,09:09:06,13,10,1, 11.9,1,1, 7.063, 10464.900, 348.709, 52785.801 23/09/24,09:09:06,14,10,1, 11.9,1,1, 7.063, 10464.900, 348.711, 52785.831 23/09/24,09:09:06,15,10,1, 11.9,1,1, 7.063, 10464.892, 348.710, 52785.792 23/09/24,09:09:06,16,10,1, 11.9,1,1, 7.063, 10464.899, 348.699, 52785.821 23/09/24,09:09:06,17,10,1, 11.9,1,1, 7.063, 10464.880, 348.719, 52785.796 23/09/24,09:09:06,18,10,1, 11.9,1,1, 7.063, 10464.883, 348.700, 52785.847 23/09/24,09:09:06,19,10,1, 11.9,1,1, 7.063, 10464.911, 348.722, 52785.816 23/09/24,09:09:07,00,11,1, 11.9,1,1, 7.065, 10464.909, 348.722, 52785.816 23/09/24,09:09:07,01,11,1, 11.9,1,1, 7.065, 10464.873, 348.718, 52785.742 23/09/24,09:09:07,02,11,1, 11.9,1,1, 7.065, 10464.866, 348.709, 52785.799 23/09/24,09:09:07,03,11,1, 11.9,1,1, 7.065, 10464.838, 348.697, 52785.813 23/09/24,09:09:07,04,11,1, 11.9,1,1, 7.065, 10464.858, 348.706, 52785.867 23/09/24,09:09:07,05,11,1, 11.9,1,1, 7.065, 10464.885, 348.717, 52785.878 23/09/24,09:09:07,06,11,1, 11.9,1,1, 7.065, 10464.849, 348.703, 52785.839 23/09/24,09:09:07,07,11,1, 11.9,1,1, 7.065, 10464.846, 348.703, 52785.848 23/09/24,09:09:07,08,11,1, 11.9,1,1, 7.065, 10464.832, 348.713, 52785.842 23/09/24,09:09:07,09,11,1, 11.9,1,1, 7.065, 10464.828, 348.692, 52785.797 23/09/24,09:09:07,10,11,1, 11.9,1,1, 7.065, 10464.836, 348.696, 52785.788 23/09/24,09:09:07,11,11,1, 11.9,1,1, 7.065, 10464.861, 348.711, 52785.955 23/09/24,09:09:07,12,11,1, 11.9,1,1, 7.065, 10464.848, 348.700, 52785.762 23/09/24,09:09:07,13,11,1, 11.9,1,1, 7.065, 10464.829, 348.702, 52785.799 23/09/24,09:09:07,14,11,1, 11.9,1,1, 7.065, 10464.823, 348.694, 52785.810 23/09/24,09:09:07,15,11,1, 11.9,1,1, 7.065, 10464.813, 348.699, 52785.780 23/09/24,09:09:07,16,11,1, 11.9,1,1, 7.065, 10464.800, 348.680, 52785.768 23/09/24,09:09:07,17,11,1, 11.9,1,1, 7.065, 10464.817, 348.686, 52785.780 23/09/24,09:09:07,18,11,1, 11.9,1,1, 7.065, 10464.804, 348.692, 52785.814 23/09/24,09:09:07,19,11,1, 11.9,1,1, 7.065, 10464.781, 348.720, 52785.766 23/09/24,09:09:08,00,10,1, 11.9,1,1, 7.065, 10464.776, 348.720, 52785.766 23/09/24,09:09:08,01,10,1, 11.9,1,1, 7.065, 10464.814, 348.680, 52785.792 23/09/24,09:09:08,02,10,1, 11.9,1,1, 7.065, 10464.789, 348.706, 52785.817 23/09/24,09:09:08,03,10,1, 11.9,1,1, 7.065, 10464.790, 348.724, 52785.827 23/09/24,09:09:08,04,10,1, 11.9,1,1, 7.065, 10464.787, 348.682, 52785.815 23/09/24,09:09:08,05,10,1, 11.9,1,1, 7.065, 10464.807, 348.694, 52785.810 23/09/24,09:09:08,06,10,1, 11.9,1,1, 7.065, 10464.774, 348.694, 52785.815 23/09/24,09:09:08,07,10,1, 11.9,1,1, 7.065, 10464.753, 348.697, 52785.831 23/09/24,09:09:08,08,10,1, 11.9,1,1, 7.065, 10464.761, 348.685, 52785.800 23/09/24,09:09:08,09,10,1, 11.9,1,1, 7.065, 10464.755, 348.699, 52785.797 23/09/24,09:09:08,10,10,1, 11.9,1,1, 7.065, 10464.771, 348.700, 52785.832 23/09/24,09:09:08,11,10,1, 11.9,1,1, 7.065, 10464.749, 348.681, 52785.798 23/09/24,09:09:08,12,10,1, 11.9,1,1, 7.065, 10464.767, 348.690, 52785.816 23/09/24,09:09:08,13,10,1, 11.9,1,1, 7.065, 10464.723, 348.711, 52785.785 23/09/24,09:09:08,14,10,1, 11.9,1,1, 7.065, 10464.743, 348.688, 52785.814 23/09/24,09:09:08,15,10,1, 11.9,1,1, 7.065, 10464.731, 348.700, 52785.811 23/09/24,09:09:08,16,10,1, 11.9,1,1, 7.065, 10464.731, 348.693, 52785.807 23/09/24,09:09:08,17,10,1, 11.9,1,1, 7.065, 10464.728, 348.702, 52785.814 23/09/24,09:09:08,18,10,1, 11.9,1,1, 7.065, 10464.724, 348.698, 52785.773 23/09/24,09:09:08,19,10,1, 11.9,1,1, 7.065, 10464.759, 348.718, 52785.783 23/09/24,09:09:09,00,10,1, 11.8,1,1, 7.065, 10464.751, 348.718, 52785.783 23/09/24,09:09:09,01,10,1, 11.8,1,1, 7.065, 10464.726, 348.700, 52785.829 23/09/24,09:09:09,02,10,1, 11.8,1,1, 7.065, 10464.736, 348.692, 52785.790 23/09/24,09:09:09,03,10,1, 11.8,1,1, 7.065, 10464.712, 348.685, 52785.779 23/09/24,09:09:09,04,10,1, 11.8,1,1, 7.065, 10464.730, 348.690, 52785.785 23/09/24,09:09:09,05,10,1, 11.8,1,1, 7.065, 10464.705, 348.689, 52785.836 23/09/24,09:09:09,06,10,1, 11.8,1,1, 7.065, 10464.715, 348.698, 52785.805 23/09/24,09:09:09,07,10,1, 11.8,1,1, 7.065, 10464.699, 348.695, 52785.785 23/09/24,09:09:09,08,10,1, 11.8,1,1, 7.065, 10464.702, 348.708, 52785.807 23/09/24,09:09:09,09,10,1, 11.8,1,1, 7.065, 10464.724, 348.691, 52785.801 23/09/24,09:09:09,10,10,1, 11.8,1,1, 7.065, 10464.699, 348.688, 52785.765 23/09/24,09:09:09,11,10,1, 11.8,1,1, 7.065, 10464.705, 348.693, 52785.808 23/09/24,09:09:09,12,10,1, 11.8,1,1, 7.065, 10464.678, 348.708, 52785.808 23/09/24,09:09:09,13,10,1, 11.8,1,1, 7.065, 10464.716, 348.704, 52785.794 23/09/24,09:09:09,14,10,1, 11.8,1,1, 7.065, 10464.692, 348.698, 52785.803 23/09/24,09:09:09,15,10,1, 11.8,1,1, 7.065, 10464.678, 348.718, 52785.774 23/09/24,09:09:09,16,10,1, 11.8,1,1, 7.065, 10464.693, 348.699, 52785.746 23/09/24,09:09:09,17,10,1, 11.8,1,1, 7.065, 10464.706, 348.667, 52785.521 23/09/24,09:09:09,18,10,1, 11.8,1,1, 7.065, 10464.651, 348.690, 52785.774 23/09/24,09:09:09,19,10,1, 11.8,1,1, 7.065, 10464.660, 348.693, 52785.808 23/09/24,09:09:10,00,10,1, 11.9,1,1, 7.062, 10464.659, 348.693, 52785.808 23/09/24,09:09:10,01,10,1, 11.9,1,1, 7.062, 10464.656, 348.710, 52785.811 23/09/24,09:09:10,02,10,1, 11.9,1,1, 7.062, 10464.680, 348.703, 52785.808 23/09/24,09:09:10,03,10,1, 11.9,1,1, 7.062, 10464.659, 348.688, 52785.808 23/09/24,09:09:10,04,10,1, 11.9,1,1, 7.062, 10464.668, 348.702, 52785.810 23/09/24,09:09:10,05,10,1, 11.9,1,1, 7.062, 10464.654, 348.694, 52785.804 23/09/24,09:09:10,06,10,1, 11.9,1,1, 7.062, 10464.648, 348.686, 52785.797 23/09/24,09:09:10,07,10,1, 11.9,1,1, 7.062, 10464.636, 348.724, 52785.808 23/09/24,09:09:10,08,10,1, 11.9,1,1, 7.062, 10464.654, 348.701, 52785.767 23/09/24,09:09:10,09,10,1, 11.9,1,1, 7.062, 10464.628, 348.713, 52785.849 23/09/24,09:09:10,10,10,1, 11.9,1,1, 7.062, 10464.627, 348.719, 52785.808 23/09/24,09:09:10,11,10,1, 11.9,1,1, 7.062, 10464.617, 348.694, 52785.770 23/09/24,09:09:10,12,10,1, 11.9,1,1, 7.062, 10464.604, 348.710, 52785.790 23/09/24,09:09:10,13,10,1, 11.9,1,1, 7.062, 10464.631, 348.719, 52785.756 23/09/24,09:09:10,14,10,1, 11.9,1,1, 7.062, 10464.613, 348.686, 52785.776 23/09/24,09:09:10,15,10,1, 11.9,1,1, 7.062, 10464.623, 348.704, 52785.811 23/09/24,09:09:10,16,10,1, 11.9,1,1, 7.062, 10464.619, 348.705, 52785.792 23/09/24,09:09:10,17,10,1, 11.9,1,1, 7.062, 10464.618, 348.707, 52785.841 23/09/24,09:09:10,18,10,1, 11.9,1,1, 7.062, 10464.607, 348.701, 52785.753 23/09/24,09:09:10,19,10,1, 11.9,1,1, 7.062, 10464.597, 348.686, 52785.769 23/09/24,09:09:11,00,10,1, 11.8,1,1, 7.066, 10464.592, 348.686, 52785.769 23/09/24,09:09:11,01,10,1, 11.8,1,1, 7.066, 10464.612, 348.699, 52785.796 23/09/24,09:09:11,02,10,1, 11.8,1,1, 7.066, 10464.609, 348.699, 52785.796 23/09/24,09:09:11,03,10,1, 11.8,1,1, 7.066, 10464.598, 348.703, 52785.755 23/09/24,09:09:11,04,10,1, 11.8,1,1, 7.066, 10464.586, 348.694, 52785.805 23/09/24,09:09:11,05,10,1, 11.8,1,1, 7.066, 10464.588, 348.684, 52785.824 23/09/24,09:09:11,06,10,1, 11.8,1,1, 7.066, 10464.575, 348.683, 52785.785 23/09/24,09:09:11,07,10,1, 11.8,1,1, 7.066, 10464.566, 348.688, 52785.789 23/09/24,09:09:11,08,10,1, 11.8,1,1, 7.066, 10464.565, 348.678, 52785.762 23/09/24,09:09:11,09,10,1, 11.8,1,1, 7.066, 10464.572, 348.690, 52785.763 23/09/24,09:09:11,10,10,1, 11.8,1,1, 7.066, 10464.561, 348.698, 52785.769 23/09/24,09:09:11,11,10,1, 11.8,1,1, 7.066, 10464.537, 348.692, 52785.716 23/09/24,09:09:11,12,10,1, 11.8,1,1, 7.066, 10464.537, 348.673, 52785.737 23/09/24,09:09:11,13,10,1, 11.8,1,1, 7.066, 10464.547, 348.683, 52785.782 23/09/24,09:09:11,14,10,1, 11.8,1,1, 7.066, 10464.530, 348.711, 52785.773 23/09/24,09:09:11,15,10,1, 11.8,1,1, 7.066, 10464.540, 348.707, 52785.791 23/09/24,09:09:11,16,10,1, 11.8,1,1, 7.066, 10464.531, 348.700, 52785.765 23/09/24,09:09:11,17,10,1, 11.8,1,1, 7.066, 10464.525, 348.725, 52785.796 23/09/24,09:09:11,18,10,1, 11.8,1,1, 7.066, 10464.531, 348.698, 52785.780 23/09/24,09:09:11,19,10,1, 11.8,1,1, 7.066, 10464.515, 348.718, 52785.805 23/09/24,09:09:12,00,09,1, 11.9,1,1, 7.060, 10464.509, 348.718, 52785.805 23/09/24,09:09:12,01,09,1, 11.9,1,1, 7.060, 10464.502, 348.697, 52785.754 23/09/24,09:09:12,02,09,1, 11.9,1,1, 7.060, 10464.518, 348.692, 52785.762 23/09/24,09:09:12,03,09,1, 11.9,1,1, 7.060, 10464.515, 348.693, 52785.782 23/09/24,09:09:12,04,09,1, 11.9,1,1, 7.060, 10464.520, 348.703, 52785.777 23/09/24,09:09:12,05,09,1, 11.9,1,1, 7.060, 10464.487, 348.708, 52785.774 23/09/24,09:09:12,06,09,1, 11.9,1,1, 7.060, 10464.505, 348.737, 52785.780 23/09/24,09:09:12,07,09,1, 11.9,1,1, 7.060, 10464.495, 348.700, 52785.761 23/09/24,09:09:12,08,09,1, 11.9,1,1, 7.060, 10464.505, 348.728, 52785.817 23/09/24,09:09:12,09,09,1, 11.9,1,1, 7.060, 10464.488, 348.713, 52785.787 23/09/24,09:09:12,10,09,1, 11.9,1,1, 7.060, 10464.471, 348.726, 52785.755 23/09/24,09:09:12,11,09,1, 11.9,1,1, 7.060, 10464.471, 348.713, 52785.765 23/09/24,09:09:12,12,09,1, 11.9,1,1, 7.060, 10464.458, 348.710, 52785.759 23/09/24,09:09:12,13,09,1, 11.9,1,1, 7.060, 10464.445, 348.715, 52785.747 23/09/24,09:09:12,14,09,1, 11.9,1,1, 7.060, 10464.465, 348.709, 52785.774 23/09/24,09:09:12,15,09,1, 11.9,1,1, 7.060, 10464.437, 348.716, 52785.756 23/09/24,09:09:12,16,09,1, 11.9,1,1, 7.060, 10464.445, 348.729, 52785.765 23/09/24,09:09:12,17,09,1, 11.9,1,1, 7.060, 10464.466, 348.709, 52785.774 23/09/24,09:09:12,18,09,1, 11.9,1,1, 7.060, 10464.436, 348.697, 52785.777 23/09/24,09:09:12,19,09,1, 11.9,1,1, 7.060, 10464.456, 348.704, 52785.766 23/09/24,09:09:13,00,09,1, 11.9,1,1, 7.068, 10464.450, 348.704, 52785.766 23/09/24,09:09:13,01,09,1, 11.9,1,1, 7.068, 10464.390, 348.696, 52785.767 23/09/24,09:09:13,02,09,1, 11.9,1,1, 7.068, 10464.407, 348.690, 52785.781 23/09/24,09:09:13,03,09,1, 11.9,1,1, 7.068, 10464.409, 348.714, 52785.747 23/09/24,09:09:13,04,09,1, 11.9,1,1, 7.068, 10464.405, 348.698, 52785.764 23/09/24,09:09:13,05,09,1, 11.9,1,1, 7.068, 10464.407, 348.724, 52785.740 23/09/24,09:09:13,06,09,1, 11.9,1,1, 7.068, 10464.392, 348.702, 52785.726 23/09/24,09:09:13,07,09,1, 11.9,1,1, 7.068, 10464.394, 348.718, 52785.711 23/09/24,09:09:13,08,09,1, 11.9,1,1, 7.068, 10464.399, 348.713, 52785.738 23/09/24,09:09:13,09,09,1, 11.9,1,1, 7.068, 10464.412, 348.693, 52785.726 23/09/24,09:09:13,10,09,1, 11.9,1,1, 7.068, 10464.380, 348.691, 52785.749 23/09/24,09:09:13,11,09,1, 11.9,1,1, 7.068, 10464.401, 348.696, 52785.741 23/09/24,09:09:13,12,09,1, 11.9,1,1, 7.068, 10464.380, 348.696, 52785.745 23/09/24,09:09:13,13,09,1, 11.9,1,1, 7.068, 10464.383, 348.703, 52785.690 23/09/24,09:09:13,14,09,1, 11.9,1,1, 7.068, 10464.383, 348.701, 52785.749 23/09/24,09:09:13,15,09,1, 11.9,1,1, 7.068, 10464.353, 348.695, 52785.725 23/09/24,09:09:13,16,09,1, 11.9,1,1, 7.068, 10464.367, 348.691, 52785.744 23/09/24,09:09:13,17,09,1, 11.9,1,1, 7.068, 10464.372, 348.690, 52785.743 23/09/24,09:09:13,18,09,1, 11.9,1,1, 7.068, 10464.371, 348.700, 52785.759 23/09/24,09:09:13,19,09,1, 11.9,1,1, 7.068, 10464.376, 348.683, 52785.735 23/09/24,09:09:14,00,09,1, 11.8,1,1, 7.068, 10464.375, 348.683, 52785.735 23/09/24,09:09:14,01,09,1, 11.8,1,1, 7.068, 10464.373, 348.697, 52785.728 23/09/24,09:09:14,02,09,1, 11.8,1,1, 7.068, 10464.354, 348.684, 52785.695 23/09/24,09:09:14,03,09,1, 11.8,1,1, 7.068, 10464.340, 348.714, 52785.720 23/09/24,09:09:14,04,09,1, 11.8,1,1, 7.068, 10464.344, 348.683, 52785.738 23/09/24,09:09:14,05,09,1, 11.8,1,1, 7.068, 10464.314, 348.698, 52785.720 23/09/24,09:09:14,06,09,1, 11.8,1,1, 7.068, 10464.350, 348.718, 52785.933 23/09/24,09:09:14,07,09,1, 11.8,1,1, 7.068, 10464.326, 348.676, 52785.649 23/09/24,09:09:14,08,09,1, 11.8,1,1, 7.068, 10464.318, 348.694, 52785.683 23/09/24,09:09:14,09,09,1, 11.8,1,1, 7.068, 10464.284, 348.700, 52785.708 23/09/24,09:09:14,10,09,1, 11.8,1,1, 7.068, 10464.311, 348.695, 52785.731 23/09/24,09:09:14,11,09,1, 11.8,1,1, 7.068, 10464.322, 348.681, 52785.705 23/09/24,09:09:14,12,09,1, 11.8,1,1, 7.068, 10464.309, 348.671, 52785.698 23/09/24,09:09:14,13,09,1, 11.8,1,1, 7.068, 10464.288, 348.684, 52785.694 23/09/24,09:09:14,14,09,1, 11.8,1,1, 7.068, 10464.311, 348.685, 52785.724 23/09/24,09:09:14,15,09,1, 11.8,1,1, 7.068, 10464.300, 348.665, 52785.716 23/09/24,09:09:14,16,09,1, 11.8,1,1, 7.068, 10464.308, 348.675, 52785.743 23/09/24,09:09:14,17,09,1, 11.8,1,1, 7.068, 10464.310, 348.714, 52785.937 23/09/24,09:09:14,18,09,1, 11.8,1,1, 7.068, 10464.303, 348.693, 52785.619 23/09/24,09:09:14,19,09,1, 11.8,1,1, 7.068, 10464.259, 348.683, 52785.648 23/09/24,09:09:15,00,10,1, 11.9,1,1, 7.065, 10464.258, 348.683, 52785.648 23/09/24,09:09:15,01,10,1, 11.9,1,1, 7.065, 10464.284, 348.691, 52785.692 23/09/24,09:09:15,02,10,1, 11.9,1,1, 7.065, 10464.297, 348.691, 52785.730 23/09/24,09:09:15,03,10,1, 11.9,1,1, 7.065, 10464.275, 348.721, 52785.728 23/09/24,09:09:15,04,10,1, 11.9,1,1, 7.065, 10464.258, 348.708, 52785.718 23/09/24,09:09:15,05,10,1, 11.9,1,1, 7.065, 10464.276, 348.679, 52785.770 23/09/24,09:09:15,06,10,1, 11.9,1,1, 7.065, 10464.276, 348.695, 52785.718 23/09/24,09:09:15,07,10,1, 11.9,1,1, 7.065, 10464.251, 348.708, 52785.746 23/09/24,09:09:15,08,10,1, 11.9,1,1, 7.065, 10464.282, 348.685, 52785.725 23/09/24,09:09:15,09,10,1, 11.9,1,1, 7.065, 10464.254, 348.694, 52785.704 23/09/24,09:09:15,10,10,1, 11.9,1,1, 7.065, 10464.276, 348.698, 52785.732 23/09/24,09:09:15,11,10,1, 11.9,1,1, 7.065, 10464.263, 348.698, 52785.640 23/09/24,09:09:15,12,10,1, 11.9,1,1, 7.065, 10464.255, 348.693, 52785.774 23/09/24,09:09:15,13,10,1, 11.9,1,1, 7.065, 10464.266, 348.690, 52785.684 23/09/24,09:09:15,14,10,1, 11.9,1,1, 7.065, 10464.248, 348.685, 52785.729 23/09/24,09:09:15,15,10,1, 11.9,1,1, 7.065, 10464.256, 348.686, 52785.674 23/09/24,09:09:15,16,10,1, 11.9,1,1, 7.065, 10464.262, 348.715, 52785.715 23/09/24,09:09:15,17,10,1, 11.9,1,1, 7.065, 10464.197, 348.728, 52785.682 23/09/24,09:09:15,18,10,1, 11.9,1,1, 7.065, 10464.215, 348.709, 52785.693 23/09/24,09:09:15,19,10,1, 11.9,1,1, 7.065, 10464.228, 348.717, 52785.729 23/09/24,09:09:16,00,10,1, 11.9,1,1, 7.067, 10464.225, 348.717, 52785.729 23/09/24,09:09:16,01,10,1, 11.9,1,1, 7.067, 10464.224, 348.717, 52785.764 23/09/24,09:09:16,02,10,1, 11.9,1,1, 7.067, 10464.229, 348.714, 52785.733 23/09/24,09:09:16,03,10,1, 11.9,1,1, 7.067, 10464.195, 348.719, 52785.736 23/09/24,09:09:16,04,10,1, 11.9,1,1, 7.067, 10464.178, 348.715, 52785.759 23/09/24,09:09:16,05,10,1, 11.9,1,1, 7.067, 10464.166, 348.719, 52785.728 23/09/24,09:09:16,06,10,1, 11.9,1,1, 7.067, 10464.176, 348.710, 52785.697 23/09/24,09:09:16,07,10,1, 11.9,1,1, 7.067, 10464.200, 348.730, 52785.717 23/09/24,09:09:16,08,10,1, 11.9,1,1, 7.067, 10464.195, 348.722, 52785.717 23/09/24,09:09:16,09,10,1, 11.9,1,1, 7.067, 10464.179, 348.702, 52785.738 23/09/24,09:09:16,10,10,1, 11.9,1,1, 7.067, 10464.175, 348.721, 52785.743 23/09/24,09:09:16,11,10,1, 11.9,1,1, 7.067, 10464.172, 348.719, 52785.765 23/09/24,09:09:16,12,10,1, 11.9,1,1, 7.067, 10464.159, 348.687, 52785.746 23/09/24,09:09:16,13,10,1, 11.9,1,1, 7.067, 10464.134, 348.721, 52785.748 23/09/24,09:09:16,14,10,1, 11.9,1,1, 7.067, 10464.154, 348.721, 52785.741 23/09/24,09:09:16,15,10,1, 11.9,1,1, 7.067, 10464.129, 348.714, 52785.708 23/09/24,09:09:16,16,10,1, 11.9,1,1, 7.067, 10464.128, 348.731, 52785.746 23/09/24,09:09:16,17,10,1, 11.9,1,1, 7.067, 10464.152, 348.727, 52785.755 23/09/24,09:09:16,18,10,1, 11.9,1,1, 7.067, 10464.123, 348.711, 52785.722 23/09/24,09:09:16,19,10,1, 11.9,1,1, 7.067, 10464.145, 348.726, 52785.718 23/09/24,09:09:17,00,10,1, 11.9,1,1, 7.069, 10464.141, 348.726, 52785.718 23/09/24,09:09:17,01,10,1, 11.9,1,1, 7.069, 10464.129, 348.745, 52785.736 23/09/24,09:09:17,02,10,1, 11.9,1,1, 7.069, 10464.132, 348.713, 52785.727 23/09/24,09:09:17,03,10,1, 11.9,1,1, 7.069, 10464.124, 348.723, 52785.731 23/09/24,09:09:17,04,10,1, 11.9,1,1, 7.069, 10464.096, 348.728, 52785.692 23/09/24,09:09:17,05,10,1, 11.9,1,1, 7.069, 10464.126, 348.720, 52785.706 23/09/24,09:09:17,06,10,1, 11.9,1,1, 7.069, 10464.114, 348.721, 52785.727 23/09/24,09:09:17,07,10,1, 11.9,1,1, 7.069, 10464.107, 348.720, 52785.741 23/09/24,09:09:17,08,10,1, 11.9,1,1, 7.069, 10464.134, 348.697, 52785.775 23/09/24,09:09:17,09,10,1, 11.9,1,1, 7.069, 10464.122, 348.725, 52785.771 23/09/24,09:09:17,10,10,1, 11.9,1,1, 7.069, 10464.107, 348.723, 52785.732 23/09/24,09:09:17,11,10,1, 11.9,1,1, 7.069, 10464.106, 348.729, 52785.700 23/09/24,09:09:17,12,10,1, 11.9,1,1, 7.069, 10464.096, 348.723, 52785.700 23/09/24,09:09:17,13,10,1, 11.9,1,1, 7.069, 10464.081, 348.717, 52785.696 23/09/24,09:09:17,14,10,1, 11.9,1,1, 7.069, 10464.085, 348.723, 52785.736 23/09/24,09:09:17,15,10,1, 11.9,1,1, 7.069, 10464.107, 348.734, 52785.736 23/09/24,09:09:17,16,10,1, 11.9,1,1, 7.069, 10464.079, 348.744, 52785.741 23/09/24,09:09:17,17,10,1, 11.9,1,1, 7.069, 10464.074, 348.739, 52785.739 23/09/24,09:09:17,18,10,1, 11.9,1,1, 7.069, 10464.080, 348.740, 52785.716 23/09/24,09:09:17,19,10,1, 11.9,1,1, 7.069, 10464.075, 348.728, 52785.672 23/09/24,09:09:18,00,10,1, 11.9,1,1, 7.065, 10464.075, 348.728, 52785.672 23/09/24,09:09:18,01,10,1, 11.9,1,1, 7.065, 10464.055, 348.724, 52785.682 23/09/24,09:09:18,02,10,1, 11.9,1,1, 7.065, 10464.058, 348.748, 52785.691 23/09/24,09:09:18,03,10,1, 11.9,1,1, 7.065, 10464.048, 348.744, 52785.713 23/09/24,09:09:18,04,10,1, 11.9,1,1, 7.065, 10464.038, 348.731, 52785.709 23/09/24,09:09:18,05,10,1, 11.9,1,1, 7.065, 10464.030, 348.731, 52785.691 23/09/24,09:09:18,06,10,1, 11.9,1,1, 7.065, 10464.037, 348.731, 52785.713 23/09/24,09:09:18,07,10,1, 11.9,1,1, 7.065, 10464.030, 348.707, 52785.697 23/09/24,09:09:18,08,10,1, 11.9,1,1, 7.065, 10464.022, 348.734, 52785.717 23/09/24,09:09:18,09,10,1, 11.9,1,1, 7.065, 10464.009, 348.722, 52785.699 23/09/24,09:09:18,10,10,1, 11.9,1,1, 7.065, 10464.013, 348.722, 52785.692 23/09/24,09:09:18,11,10,1, 11.9,1,1, 7.065, 10464.009, 348.750, 52785.702 23/09/24,09:09:18,12,10,1, 11.9,1,1, 7.065, 10464.012, 348.719, 52785.721 23/09/24,09:09:18,13,10,1, 11.9,1,1, 7.065, 10463.990, 348.725, 52785.725 23/09/24,09:09:18,14,10,1, 11.9,1,1, 7.065, 10464.013, 348.724, 52785.728 23/09/24,09:09:18,15,10,1, 11.9,1,1, 7.065, 10464.000, 348.743, 52785.713 23/09/24,09:09:18,16,10,1, 11.9,1,1, 7.065, 10464.015, 348.743, 52785.706 23/09/24,09:09:18,17,10,1, 11.9,1,1, 7.065, 10464.018, 348.741, 52785.656 23/09/24,09:09:18,18,10,1, 11.9,1,1, 7.065, 10463.985, 348.728, 52785.694 23/09/24,09:09:18,19,10,1, 11.9,1,1, 7.065, 10463.994, 348.744, 52785.692 23/09/24,09:09:19,00,10,1, 11.8,1,1, 7.066, 10463.991, 348.744, 52785.692 23/09/24,09:09:19,01,10,1, 11.8,1,1, 7.066, 10463.992, 348.754, 52785.740 23/09/24,09:09:19,02,10,1, 11.8,1,1, 7.066, 10464.016, 348.740, 52785.726 23/09/24,09:09:19,03,10,1, 11.8,1,1, 7.066, 10464.000, 348.744, 52785.734 23/09/24,09:09:19,04,10,1, 11.8,1,1, 7.066, 10464.003, 348.739, 52785.727 23/09/24,09:09:19,05,10,1, 11.8,1,1, 7.066, 10463.972, 348.727, 52785.708 23/09/24,09:09:19,06,10,1, 11.8,1,1, 7.066, 10463.981, 348.764, 52785.693 23/09/24,09:09:19,07,10,1, 11.8,1,1, 7.066, 10463.961, 348.749, 52785.704 23/09/24,09:09:19,08,10,1, 11.8,1,1, 7.066, 10463.981, 348.753, 52785.697 23/09/24,09:09:19,09,10,1, 11.8,1,1, 7.066, 10463.957, 348.752, 52785.730 23/09/24,09:09:19,10,10,1, 11.8,1,1, 7.066, 10463.970, 348.769, 52785.702 23/09/24,09:09:19,11,10,1, 11.8,1,1, 7.066, 10463.945, 348.749, 52785.734 23/09/24,09:09:19,12,10,1, 11.8,1,1, 7.066, 10463.970, 348.759, 52785.737 23/09/24,09:09:19,13,10,1, 11.8,1,1, 7.066, 10463.966, 348.757, 52785.764 23/09/24,09:09:19,14,10,1, 11.8,1,1, 7.066, 10463.954, 348.771, 52785.736 23/09/24,09:09:19,15,10,1, 11.8,1,1, 7.066, 10463.964, 348.751, 52785.702 23/09/24,09:09:19,16,10,1, 11.8,1,1, 7.066, 10463.946, 348.773, 52785.712 23/09/24,09:09:19,17,10,1, 11.8,1,1, 7.066, 10463.928, 348.769, 52785.717 23/09/24,09:09:19,18,10,1, 11.8,1,1, 7.066, 10463.944, 348.786, 52785.691 23/09/24,09:09:19,19,10,1, 11.8,1,1, 7.066, 10463.931, 348.783, 52785.703 23/09/24,09:09:20,00,10,1, 11.8,1,1, 7.069, 10463.924, 348.783, 52785.703 23/09/24,09:09:20,01,10,1, 11.8,1,1, 7.069, 10463.951, 348.757, 52785.727 23/09/24,09:09:20,02,10,1, 11.8,1,1, 7.069, 10463.938, 348.777, 52785.713 23/09/24,09:09:20,03,10,1, 11.8,1,1, 7.069, 10463.928, 348.770, 52785.708 23/09/24,09:09:20,04,10,1, 11.8,1,1, 7.069, 10463.899, 348.760, 52785.708 23/09/24,09:09:20,05,10,1, 11.8,1,1, 7.069, 10463.908, 348.778, 52785.705 23/09/24,09:09:20,06,10,1, 11.8,1,1, 7.069, 10463.935, 348.791, 52785.687 23/09/24,09:09:20,07,10,1, 11.8,1,1, 7.069, 10463.915, 348.783, 52785.710 23/09/24,09:09:20,08,10,1, 11.8,1,1, 7.069, 10463.921, 348.776, 52785.698 23/09/24,09:09:20,09,10,1, 11.8,1,1, 7.069, 10463.918, 348.784, 52785.687 23/09/24,09:09:20,10,10,1, 11.8,1,1, 7.069, 10463.895, 348.780, 52785.744 23/09/24,09:09:20,11,10,1, 11.8,1,1, 7.069, 10463.891, 348.782, 52785.741 23/09/24,09:09:20,12,10,1, 11.8,1,1, 7.069, 10463.893, 348.780, 52785.683 23/09/24,09:09:20,13,10,1, 11.8,1,1, 7.069, 10463.901, 348.773, 52785.711 23/09/24,09:09:20,14,10,1, 11.8,1,1, 7.069, 10463.918, 348.752, 52785.706 23/09/24,09:09:20,15,10,1, 11.8,1,1, 7.069, 10463.878, 348.784, 52785.687 23/09/24,09:09:20,16,10,1, 11.8,1,1, 7.069, 10463.904, 348.776, 52785.680 23/09/24,09:09:20,17,10,1, 11.8,1,1, 7.069, 10463.919, 348.785, 52785.701 23/09/24,09:09:20,18,10,1, 11.8,1,1, 7.069, 10463.895, 348.785, 52785.734 23/09/24,09:09:20,19,10,1, 11.8,1,1, 7.069, 10463.875, 348.790, 52785.725 23/09/24,09:09:21,00,10,1, 11.9,1,1, 7.070, 10463.874, 348.790, 52785.725 23/09/24,09:09:21,01,10,1, 11.9,1,1, 7.070, 10463.879, 348.792, 52785.636 23/09/24,09:09:21,02,10,1, 11.9,1,1, 7.070, 10463.864, 348.782, 52785.708 23/09/24,09:09:21,03,10,1, 11.9,1,1, 7.070, 10463.848, 348.798, 52785.679 23/09/24,09:09:21,04,10,1, 11.9,1,1, 7.070, 10463.846, 348.770, 52785.689 23/09/24,09:09:21,05,10,1, 11.9,1,1, 7.070, 10463.888, 348.782, 52785.692 23/09/24,09:09:21,06,10,1, 11.9,1,1, 7.070, 10463.879, 348.773, 52785.686 23/09/24,09:09:21,07,10,1, 11.9,1,1, 7.070, 10463.829, 348.774, 52785.684 23/09/24,09:09:21,08,10,1, 11.9,1,1, 7.070, 10463.864, 348.794, 52785.698 23/09/24,09:09:21,09,10,1, 11.9,1,1, 7.070, 10463.851, 348.785, 52785.686 23/09/24,09:09:21,10,10,1, 11.9,1,1, 7.070, 10463.855, 348.784, 52785.665 23/09/24,09:09:21,11,10,1, 11.9,1,1, 7.070, 10463.847, 348.780, 52785.696 23/09/24,09:09:21,12,10,1, 11.9,1,1, 7.070, 10463.857, 348.793, 52785.686 23/09/24,09:09:21,13,10,1, 11.9,1,1, 7.070, 10463.869, 348.771, 52785.666 23/09/24,09:09:21,14,10,1, 11.9,1,1, 7.070, 10463.865, 348.792, 52785.693 23/09/24,09:09:21,15,10,1, 11.9,1,1, 7.070, 10463.854, 348.785, 52785.720 23/09/24,09:09:21,16,10,1, 11.9,1,1, 7.070, 10463.859, 348.816, 52785.696 23/09/24,09:09:21,17,10,1, 11.9,1,1, 7.070, 10463.870, 348.788, 52785.702 23/09/24,09:09:21,18,10,1, 11.9,1,1, 7.070, 10463.850, 348.806, 52785.701 23/09/24,09:09:21,19,10,1, 11.9,1,1, 7.070, 10463.826, 348.817, 52785.683 23/09/24,09:09:22,00,10,1, 11.9,1,1, 7.070, 10463.824, 348.817, 52785.683 23/09/24,09:09:22,01,10,1, 11.9,1,1, 7.070, 10463.828, 348.815, 52785.733 23/09/24,09:09:22,02,10,1, 11.9,1,1, 7.070, 10463.829, 348.793, 52785.722 23/09/24,09:09:22,03,10,1, 11.9,1,1, 7.070, 10463.820, 348.795, 52785.689 23/09/24,09:09:22,04,10,1, 11.9,1,1, 7.070, 10463.832, 348.808, 52785.718 23/09/24,09:09:22,05,10,1, 11.9,1,1, 7.070, 10463.823, 348.779, 52785.691 23/09/24,09:09:22,06,10,1, 11.9,1,1, 7.070, 10463.810, 348.808, 52785.749 23/09/24,09:09:22,07,10,1, 11.9,1,1, 7.070, 10463.830, 348.805, 52785.705 23/09/24,09:09:22,08,10,1, 11.9,1,1, 7.070, 10463.805, 348.797, 52785.642 23/09/24,09:09:22,09,10,1, 11.9,1,1, 7.070, 10463.829, 348.830, 52785.686 23/09/24,09:09:22,10,10,1, 11.9,1,1, 7.070, 10463.817, 348.806, 52785.724 23/09/24,09:09:22,11,10,1, 11.9,1,1, 7.070, 10463.813, 348.819, 52785.718 23/09/24,09:09:22,12,10,1, 11.9,1,1, 7.070, 10463.818, 348.820, 52785.686 23/09/24,09:09:22,13,10,1, 11.9,1,1, 7.070, 10463.825, 348.846, 52785.700 23/09/24,09:09:22,14,10,1, 11.9,1,1, 7.070, 10463.829, 348.835, 52785.709 23/09/24,09:09:22,15,10,1, 11.9,1,1, 7.070, 10463.815, 348.807, 52785.695 23/09/24,09:09:22,16,10,1, 11.9,1,1, 7.070, 10463.805, 348.839, 52785.689 23/09/24,09:09:22,17,10,1, 11.9,1,1, 7.070, 10463.799, 348.843, 52785.696 23/09/24,09:09:22,18,10,1, 11.9,1,1, 7.070, 10463.790, 348.832, 52785.709 23/09/24,09:09:22,19,10,1, 11.9,1,1, 7.070, 10463.792, 348.833, 52785.659 23/09/24,09:09:23,00,11,1, 11.9,1,1, 7.070, 10463.791, 348.833, 52785.659 23/09/24,09:09:23,01,11,1, 11.9,1,1, 7.070, 10463.810, 348.828, 52785.710 23/09/24,09:09:23,02,11,1, 11.9,1,1, 7.070, 10463.778, 348.832, 52785.684 23/09/24,09:09:23,03,11,1, 11.9,1,1, 7.070, 10463.785, 348.812, 52785.657 23/09/24,09:09:23,04,11,1, 11.9,1,1, 7.070, 10463.778, 348.822, 52785.676 23/09/24,09:09:23,05,11,1, 11.9,1,1, 7.070, 10463.793, 348.802, 52785.662 23/09/24,09:09:23,06,11,1, 11.9,1,1, 7.070, 10463.774, 348.795, 52785.678 23/09/24,09:09:23,07,11,1, 11.9,1,1, 7.070, 10463.761, 348.808, 52785.686 23/09/24,09:09:23,08,11,1, 11.9,1,1, 7.070, 10463.805, 348.819, 52785.714 23/09/24,09:09:23,09,11,1, 11.9,1,1, 7.070, 10463.772, 348.824, 52785.708 23/09/24,09:09:23,10,11,1, 11.9,1,1, 7.070, 10463.769, 348.834, 52785.694 23/09/24,09:09:23,11,11,1, 11.9,1,1, 7.070, 10463.786, 348.824, 52785.674 23/09/24,09:09:23,12,11,1, 11.9,1,1, 7.070, 10463.789, 348.823, 52785.660 23/09/24,09:09:23,13,11,1, 11.9,1,1, 7.070, 10463.767, 348.833, 52785.691 23/09/24,09:09:23,14,11,1, 11.9,1,1, 7.070, 10463.765, 348.798, 52785.660 23/09/24,09:09:23,15,11,1, 11.9,1,1, 7.070, 10463.769, 348.807, 52785.650 23/09/24,09:09:23,16,11,1, 11.9,1,1, 7.070, 10463.760, 348.813, 52785.647 23/09/24,09:09:23,17,11,1, 11.9,1,1, 7.070, 10463.781, 348.806, 52785.661 23/09/24,09:09:23,18,11,1, 11.9,1,1, 7.070, 10463.767, 348.835, 52785.665 23/09/24,09:09:23,19,11,1, 11.9,1,1, 7.070, 10463.757, 348.829, 52785.685 23/09/24,09:09:24,00,11,1, 11.9,1,1, 7.071, 10463.749, 348.829, 52785.685 23/09/24,09:09:24,01,11,1, 11.9,1,1, 7.071, 10463.748, 348.827, 52785.646 23/09/24,09:09:24,02,11,1, 11.9,1,1, 7.071, 10463.760, 348.837, 52785.673 23/09/24,09:09:24,03,11,1, 11.9,1,1, 7.071, 10463.745, 348.826, 52785.652 23/09/24,09:09:24,04,11,1, 11.9,1,1, 7.071, 10463.764, 348.841, 52785.677 23/09/24,09:09:24,05,11,1, 11.9,1,1, 7.071, 10463.748, 348.804, 52785.637 23/09/24,09:09:24,06,11,1, 11.9,1,1, 7.071, 10463.743, 348.828, 52785.657 23/09/24,09:09:24,07,11,1, 11.9,1,1, 7.071, 10463.735, 348.820, 52785.661 23/09/24,09:09:24,08,11,1, 11.9,1,1, 7.071, 10463.760, 348.841, 52785.686 23/09/24,09:09:24,09,11,1, 11.9,1,1, 7.071, 10463.768, 348.837, 52785.702 23/09/24,09:09:24,10,11,1, 11.9,1,1, 7.071, 10463.758, 348.826, 52785.696 23/09/24,09:09:24,11,11,1, 11.9,1,1, 7.071, 10463.762, 348.833, 52785.682 23/09/24,09:09:24,12,11,1, 11.9,1,1, 7.071, 10463.736, 348.803, 52785.655 23/09/24,09:09:24,13,11,1, 11.9,1,1, 7.071, 10463.754, 348.826, 52785.567 23/09/24,09:09:24,14,11,1, 11.9,1,1, 7.071, 10463.742, 348.828, 52785.779 23/09/24,09:09:24,15,11,1, 11.9,1,1, 7.071, 10463.749, 348.833, 52785.742 23/09/24,09:09:24,16,11,1, 11.9,1,1, 7.071, 10463.737, 348.845, 52785.724 23/09/24,09:09:24,17,11,1, 11.9,1,1, 7.071, 10463.762, 348.815, 52785.729 23/09/24,09:09:24,18,11,1, 11.9,1,1, 7.071, 10463.753, 348.823, 52785.704 23/09/24,09:09:24,19,11,1, 11.9,1,1, 7.071, 10463.758, 348.817, 52785.690 23/09/24,09:09:25,00,11,1, 11.8,1,1, 7.067, 10463.758, 348.817, 52785.690 23/09/24,09:09:25,01,11,1, 11.8,1,1, 7.067, 10463.739, 348.838, 52785.676 23/09/24,09:09:25,02,11,1, 11.8,1,1, 7.067, 10463.748, 348.827, 52785.663 23/09/24,09:09:25,03,11,1, 11.8,1,1, 7.067, 10463.729, 348.819, 52785.674 23/09/24,09:09:25,04,11,1, 11.8,1,1, 7.067, 10463.740, 348.818, 52785.653 23/09/24,09:09:25,05,11,1, 11.8,1,1, 7.067, 10463.739, 348.826, 52785.676 23/09/24,09:09:25,06,11,1, 11.8,1,1, 7.067, 10463.741, 348.832, 52785.672 23/09/24,09:09:25,07,11,1, 11.8,1,1, 7.067, 10463.736, 348.823, 52785.655 23/09/24,09:09:25,08,11,1, 11.8,1,1, 7.067, 10463.727, 348.824, 52785.651 23/09/24,09:09:25,09,11,1, 11.8,1,1, 7.067, 10463.753, 348.836, 52785.662 23/09/24,09:09:25,10,11,1, 11.8,1,1, 7.067, 10463.730, 348.814, 52785.643 23/09/24,09:09:25,11,11,1, 11.8,1,1, 7.067, 10463.746, 348.809, 52785.615 23/09/24,09:09:25,12,11,1, 11.8,1,1, 7.067, 10463.726, 348.827, 52785.663 23/09/24,09:09:25,13,11,1, 11.8,1,1, 7.067, 10463.781, 348.839, 52785.656 23/09/24,09:09:25,14,11,1, 11.8,1,1, 7.067, 10463.755, 348.825, 52785.640 23/09/24,09:09:25,15,11,1, 11.8,1,1, 7.067, 10463.742, 348.819, 52785.648 23/09/24,09:09:25,16,11,1, 11.8,1,1, 7.067, 10463.736, 348.821, 52785.627 23/09/24,09:09:25,17,11,1, 11.8,1,1, 7.067, 10463.758, 348.824, 52785.671 23/09/24,09:09:25,18,11,1, 11.8,1,1, 7.067, 10463.749, 348.822, 52785.661 23/09/24,09:09:25,19,11,1, 11.8,1,1, 7.067, 10463.754, 348.813, 52785.646 23/09/24,09:09:26,00,10,1, 11.9,1,1, 7.069, 10463.749, 348.813, 52785.646 23/09/24,09:09:26,01,10,1, 11.9,1,1, 7.069, 10463.745, 348.819, 52785.631 23/09/24,09:09:26,02,10,1, 11.9,1,1, 7.069, 10463.735, 348.838, 52785.601 23/09/24,09:09:26,03,10,1, 11.9,1,1, 7.069, 10463.732, 348.828, 52785.638 23/09/24,09:09:26,04,10,1, 11.9,1,1, 7.069, 10463.739, 348.822, 52785.648 23/09/24,09:09:26,05,10,1, 11.9,1,1, 7.069, 10463.727, 348.828, 52785.649 23/09/24,09:09:26,06,10,1, 11.9,1,1, 7.069, 10463.743, 348.842, 52785.658 23/09/24,09:09:26,07,10,1, 11.9,1,1, 7.069, 10463.723, 348.843, 52785.650 23/09/24,09:09:26,08,10,1, 11.9,1,1, 7.069, 10463.727, 348.840, 52785.615 23/09/24,09:09:26,09,10,1, 11.9,1,1, 7.069, 10463.719, 348.842, 52785.620 23/09/24,09:09:26,10,10,1, 11.9,1,1, 7.069, 10463.697, 348.826, 52785.592 23/09/24,09:09:26,11,10,1, 11.9,1,1, 7.069, 10463.723, 348.821, 52785.650 23/09/24,09:09:26,12,10,1, 11.9,1,1, 7.069, 10463.706, 348.852, 52785.650 23/09/24,09:09:26,13,10,1, 11.9,1,1, 7.069, 10463.721, 348.849, 52785.656 23/09/24,09:09:26,14,10,1, 11.9,1,1, 7.069, 10463.701, 348.852, 52785.639 23/09/24,09:09:26,15,10,1, 11.9,1,1, 7.069, 10463.702, 348.830, 52785.620 23/09/24,09:09:26,16,10,1, 11.9,1,1, 7.069, 10463.713, 348.840, 52785.634 23/09/24,09:09:26,17,10,1, 11.9,1,1, 7.069, 10463.711, 348.837, 52785.660 23/09/24,09:09:26,18,10,1, 11.9,1,1, 7.069, 10463.700, 348.840, 52785.652 23/09/24,09:09:26,19,10,1, 11.9,1,1, 7.069, 10463.715, 348.833, 52785.651 23/09/24,09:09:27,00,10,1, 11.9,1,1, 7.066, 10463.707, 348.833, 52785.651 23/09/24,09:09:27,01,10,1, 11.9,1,1, 7.066, 10463.706, 348.827, 52785.628 23/09/24,09:09:27,02,10,1, 11.9,1,1, 7.066, 10463.707, 348.846, 52785.645 23/09/24,09:09:27,03,10,1, 11.9,1,1, 7.066, 10463.717, 348.829, 52785.636 23/09/24,09:09:27,04,10,1, 11.9,1,1, 7.066, 10463.679, 348.830, 52785.671 23/09/24,09:09:27,05,10,1, 11.9,1,1, 7.066, 10463.686, 348.826, 52785.635 23/09/24,09:09:27,06,10,1, 11.9,1,1, 7.066, 10463.696, 348.825, 52785.651 23/09/24,09:09:27,07,10,1, 11.9,1,1, 7.066, 10463.671, 348.817, 52785.659 23/09/24,09:09:27,08,10,1, 11.9,1,1, 7.066, 10463.689, 348.826, 52785.664 23/09/24,09:09:27,09,10,1, 11.9,1,1, 7.066, 10463.682, 348.812, 52785.629 23/09/24,09:09:27,10,10,1, 11.9,1,1, 7.066, 10463.667, 348.835, 52785.658 23/09/24,09:09:27,11,10,1, 11.9,1,1, 7.066, 10463.651, 348.830, 52785.666 23/09/24,09:09:27,12,10,1, 11.9,1,1, 7.066, 10463.666, 348.827, 52785.645 23/09/24,09:09:27,13,10,1, 11.9,1,1, 7.066, 10463.662, 348.829, 52785.640 23/09/24,09:09:27,14,10,1, 11.9,1,1, 7.066, 10463.677, 348.806, 52785.676 23/09/24,09:09:27,15,10,1, 11.9,1,1, 7.066, 10463.668, 348.807, 52785.658 23/09/24,09:09:27,16,10,1, 11.9,1,1, 7.066, 10463.656, 348.827, 52785.669 23/09/24,09:09:27,17,10,1, 11.9,1,1, 7.066, 10463.662, 348.821, 52785.647 23/09/24,09:09:27,18,10,1, 11.9,1,1, 7.066, 10463.655, 348.816, 52785.629 23/09/24,09:09:27,19,10,1, 11.9,1,1, 7.066, 10463.650, 348.812, 52785.614 23/09/24,09:09:28,00,10,1, 11.9,1,1, 7.070, 10463.649, 348.812, 52785.614 23/09/24,09:09:28,01,10,1, 11.9,1,1, 7.070, 10463.651, 348.810, 52785.598 23/09/24,09:09:28,02,10,1, 11.9,1,1, 7.070, 10463.644, 348.828, 52785.632 23/09/24,09:09:28,03,10,1, 11.9,1,1, 7.070, 10463.647, 348.795, 52785.619 23/09/24,09:09:28,04,10,1, 11.9,1,1, 7.070, 10463.656, 348.813, 52785.637 23/09/24,09:09:28,05,10,1, 11.9,1,1, 7.070, 10463.638, 348.774, 52785.643 23/09/24,09:09:28,06,10,1, 11.9,1,1, 7.070, 10463.636, 348.790, 52785.628 23/09/24,09:09:28,07,10,1, 11.9,1,1, 7.070, 10463.643, 348.795, 52785.619 23/09/24,09:09:28,08,10,1, 11.9,1,1, 7.070, 10463.629, 348.782, 52785.612 23/09/24,09:09:28,09,10,1, 11.9,1,1, 7.070, 10463.621, 348.796, 52785.598 23/09/24,09:09:28,10,10,1, 11.9,1,1, 7.070, 10463.609, 348.790, 52785.614 23/09/24,09:09:28,11,10,1, 11.9,1,1, 7.070, 10463.648, 348.789, 52785.545 23/09/24,09:09:28,12,10,1, 11.9,1,1, 7.070, 10463.639, 348.798, 52785.645 23/09/24,09:09:28,13,10,1, 11.9,1,1, 7.070, 10463.656, 348.804, 52785.622 23/09/24,09:09:28,14,10,1, 11.9,1,1, 7.070, 10463.629, 348.787, 52785.614 23/09/24,09:09:28,15,10,1, 11.9,1,1, 7.070, 10463.612, 348.799, 52785.615 23/09/24,09:09:28,16,10,1, 11.9,1,1, 7.070, 10463.604, 348.810, 52785.674 23/09/24,09:09:28,17,10,1, 11.9,1,1, 7.070, 10463.629, 348.809, 52785.611 23/09/24,09:09:28,18,10,1, 11.9,1,1, 7.070, 10463.628, 348.802, 52785.621 23/09/24,09:09:28,19,10,1, 11.9,1,1, 7.070, 10463.630, 348.806, 52785.608 23/09/24,09:09:29,00,10,1, 11.9,1,1, 7.071, 10463.624, 348.806, 52785.608 23/09/24,09:09:29,01,10,1, 11.9,1,1, 7.071, 10463.615, 348.784, 52785.563 23/09/24,09:09:29,02,10,1, 11.9,1,1, 7.071, 10463.599, 348.828, 52785.586 23/09/24,09:09:29,03,10,1, 11.9,1,1, 7.071, 10463.608, 348.801, 52785.626 23/09/24,09:09:29,04,10,1, 11.9,1,1, 7.071, 10463.621, 348.813, 52785.653 23/09/24,09:09:29,05,10,1, 11.9,1,1, 7.071, 10463.615, 348.805, 52785.624 23/09/24,09:09:29,06,10,1, 11.9,1,1, 7.071, 10463.613, 348.820, 52785.658 23/09/24,09:09:29,07,10,1, 11.9,1,1, 7.071, 10463.596, 348.827, 52785.618 23/09/24,09:09:29,08,10,1, 11.9,1,1, 7.071, 10463.594, 348.832, 52785.641 23/09/24,09:09:29,09,10,1, 11.9,1,1, 7.071, 10463.592, 348.809, 52785.623 23/09/24,09:09:29,10,10,1, 11.9,1,1, 7.071, 10463.585, 348.806, 52785.634 23/09/24,09:09:29,11,10,1, 11.9,1,1, 7.071, 10463.609, 348.851, 52785.620 23/09/24,09:09:29,12,10,1, 11.9,1,1, 7.071, 10463.572, 348.821, 52785.643 23/09/24,09:09:29,13,10,1, 11.9,1,1, 7.071, 10463.586, 348.828, 52785.673 23/09/24,09:09:29,14,10,1, 11.9,1,1, 7.071, 10463.600, 348.842, 52785.648 23/09/24,09:09:29,15,10,1, 11.9,1,1, 7.071, 10463.592, 348.830, 52785.649 23/09/24,09:09:29,16,10,1, 11.9,1,1, 7.071, 10463.583, 348.815, 52785.634 23/09/24,09:09:29,17,10,1, 11.9,1,1, 7.071, 10463.574, 348.829, 52785.609 23/09/24,09:09:29,18,10,1, 11.9,1,1, 7.071, 10463.531, 348.838, 52785.648 23/09/24,09:09:29,19,10,1, 11.9,1,1, 7.071, 10463.542, 348.846, 52785.615 23/09/24,09:09:30,00,10,1, 11.9,1,1, 7.068, 10463.541, 348.846, 52785.615 23/09/24,09:09:30,01,10,1, 11.9,1,1, 7.068, 10463.568, 348.844, 52785.637 23/09/24,09:09:30,02,10,1, 11.9,1,1, 7.068, 10463.534, 348.839, 52785.648 23/09/24,09:09:30,03,10,1, 11.9,1,1, 7.068, 10463.566, 348.843, 52785.661 23/09/24,09:09:30,04,10,1, 11.9,1,1, 7.068, 10463.536, 348.815, 52785.649 23/09/24,09:09:30,05,10,1, 11.9,1,1, 7.068, 10463.544, 348.808, 52785.639 23/09/24,09:09:30,06,10,1, 11.9,1,1, 7.068, 10463.526, 348.823, 52785.616 23/09/24,09:09:30,07,10,1, 11.9,1,1, 7.068, 10463.557, 348.821, 52785.651 23/09/24,09:09:30,08,10,1, 11.9,1,1, 7.068, 10463.523, 348.801, 52785.625 23/09/24,09:09:30,09,10,1, 11.9,1,1, 7.068, 10463.518, 348.818, 52785.622 23/09/24,09:09:30,10,10,1, 11.9,1,1, 7.068, 10463.515, 348.817, 52785.597 23/09/24,09:09:30,11,10,1, 11.9,1,1, 7.068, 10463.490, 348.824, 52785.623 23/09/24,09:09:30,12,10,1, 11.9,1,1, 7.068, 10463.503, 348.821, 52785.605 23/09/24,09:09:30,13,10,1, 11.9,1,1, 7.068, 10463.507, 348.830, 52785.597 23/09/24,09:09:30,14,10,1, 11.9,1,1, 7.068, 10463.523, 348.815, 52785.606 23/09/24,09:09:30,15,10,1, 11.9,1,1, 7.068, 10463.523, 348.838, 52785.602 23/09/24,09:09:30,16,10,1, 11.9,1,1, 7.068, 10463.509, 348.818, 52785.615 23/09/24,09:09:30,17,10,1, 11.9,1,1, 7.068, 10463.506, 348.841, 52785.637 23/09/24,09:09:30,18,10,1, 11.9,1,1, 7.068, 10463.495, 348.840, 52785.622 23/09/24,09:09:30,19,10,1, 11.9,1,1, 7.068, 10463.493, 348.813, 52785.661 23/09/24,09:09:31,00,09,1, 11.8,1,1, 7.072, 10463.490, 348.813, 52785.661 23/09/24,09:09:31,01,09,1, 11.8,1,1, 7.072, 10463.489, 348.819, 52785.615 23/09/24,09:09:31,02,09,1, 11.8,1,1, 7.072, 10463.466, 348.828, 52785.594 23/09/24,09:09:31,03,09,1, 11.8,1,1, 7.072, 10463.472, 348.824, 52785.606 23/09/24,09:09:31,04,09,1, 11.8,1,1, 7.072, 10463.447, 348.824, 52785.709 23/09/24,09:09:31,05,09,1, 11.8,1,1, 7.072, 10463.540, 348.814, 52785.580 23/09/24,09:09:31,06,09,1, 11.8,1,1, 7.072, 10463.489, 348.808, 52785.543 23/09/24,09:09:31,07,09,1, 11.8,1,1, 7.072, 10463.438, 348.812, 52785.584 23/09/24,09:09:31,08,09,1, 11.8,1,1, 7.072, 10463.468, 348.813, 52785.577 23/09/24,09:09:31,09,09,1, 11.8,1,1, 7.072, 10463.445, 348.808, 52785.568 23/09/24,09:09:31,10,09,1, 11.8,1,1, 7.072, 10463.442, 348.811, 52785.606 23/09/24,09:09:31,11,09,1, 11.8,1,1, 7.072, 10463.442, 348.801, 52785.582 23/09/24,09:09:31,12,09,1, 11.8,1,1, 7.072, 10463.479, 348.818, 52785.614 23/09/24,09:09:31,13,09,1, 11.8,1,1, 7.072, 10463.435, 348.806, 52785.579 23/09/24,09:09:31,14,09,1, 11.8,1,1, 7.072, 10463.450, 348.812, 52785.579 23/09/24,09:09:31,15,09,1, 11.8,1,1, 7.072, 10463.435, 348.801, 52785.589 23/09/24,09:09:31,16,09,1, 11.8,1,1, 7.072, 10463.425, 348.794, 52785.587 23/09/24,09:09:31,17,09,1, 11.8,1,1, 7.072, 10463.449, 348.816, 52785.593 23/09/24,09:09:31,18,09,1, 11.8,1,1, 7.072, 10463.429, 348.810, 52785.594 23/09/24,09:09:31,19,09,1, 11.8,1,1, 7.072, 10463.427, 348.796, 52785.560 23/09/24,09:09:32,00,10,1, 11.8,1,1, 7.071, 10463.424, 348.796, 52785.560 23/09/24,09:09:32,01,10,1, 11.8,1,1, 7.071, 10463.433, 348.785, 52785.581 23/09/24,09:09:32,02,10,1, 11.8,1,1, 7.071, 10463.454, 348.788, 52785.579 23/09/24,09:09:32,03,10,1, 11.8,1,1, 7.071, 10463.428, 348.804, 52785.591 23/09/24,09:09:32,04,10,1, 11.8,1,1, 7.071, 10463.454, 348.816, 52785.593 23/09/24,09:09:32,05,10,1, 11.8,1,1, 7.071, 10463.462, 348.817, 52785.599 23/09/24,09:09:32,06,10,1, 11.8,1,1, 7.071, 10463.446, 348.826, 52785.615 23/09/24,09:09:32,07,10,1, 11.8,1,1, 7.071, 10463.454, 348.785, 52785.592 23/09/24,09:09:32,08,10,1, 11.8,1,1, 7.071, 10463.440, 348.787, 52785.547 23/09/24,09:09:32,09,10,1, 11.8,1,1, 7.071, 10463.464, 348.782, 52785.569 23/09/24,09:09:32,10,10,1, 11.8,1,1, 7.071, 10463.434, 348.809, 52785.586 23/09/24,09:09:32,11,10,1, 11.8,1,1, 7.071, 10463.471, 348.814, 52785.564 23/09/24,09:09:32,12,10,1, 11.8,1,1, 7.071, 10463.437, 348.807, 52785.594 23/09/24,09:09:32,13,10,1, 11.8,1,1, 7.071, 10463.437, 348.816, 52785.602 23/09/24,09:09:32,14,10,1, 11.8,1,1, 7.071, 10463.437, 348.821, 52785.603 23/09/24,09:09:32,15,10,1, 11.8,1,1, 7.071, 10463.449, 348.812, 52785.762 23/09/24,09:09:32,16,10,1, 11.8,1,1, 7.071, 10463.433, 348.789, 52785.509 23/09/24,09:09:32,17,10,1, 11.8,1,1, 7.071, 10463.430, 348.825, 52785.565 23/09/24,09:09:32,18,10,1, 11.8,1,1, 7.071, 10463.411, 348.815, 52785.602 23/09/24,09:09:32,19,10,1, 11.8,1,1, 7.071, 10463.444, 348.809, 52785.572 23/09/24,09:09:33,00,09,1, 11.9,1,1, 7.071, 10463.440, 348.809, 52785.572 23/09/24,09:09:33,01,09,1, 11.9,1,1, 7.071, 10463.428, 348.790, 52785.593 23/09/24,09:09:33,02,09,1, 11.9,1,1, 7.071, 10463.413, 348.784, 52785.607 23/09/24,09:09:33,03,09,1, 11.9,1,1, 7.071, 10463.433, 348.788, 52785.569 23/09/24,09:09:33,04,09,1, 11.9,1,1, 7.071, 10463.415, 348.817, 52785.558 23/09/24,09:09:33,05,09,1, 11.9,1,1, 7.071, 10463.413, 348.786, 52785.528 23/09/24,09:09:33,06,09,1, 11.9,1,1, 7.071, 10463.409, 348.796, 52785.544 23/09/24,09:09:33,07,09,1, 11.9,1,1, 7.071, 10463.421, 348.803, 52785.550 23/09/24,09:09:33,08,09,1, 11.9,1,1, 7.071, 10463.379, 348.807, 52785.539 23/09/24,09:09:33,09,09,1, 11.9,1,1, 7.071, 10463.422, 348.806, 52785.576 23/09/24,09:09:33,10,09,1, 11.9,1,1, 7.071, 10463.396, 348.783, 52785.589 23/09/24,09:09:33,11,09,1, 11.9,1,1, 7.071, 10463.401, 348.779, 52785.550 23/09/24,09:09:33,12,09,1, 11.9,1,1, 7.071, 10463.415, 348.779, 52785.541 23/09/24,09:09:33,13,09,1, 11.9,1,1, 7.071, 10463.402, 348.778, 52785.618 23/09/24,09:09:33,14,09,1, 11.9,1,1, 7.071, 10463.414, 348.795, 52785.557 23/09/24,09:09:33,15,09,1, 11.9,1,1, 7.071, 10463.405, 348.789, 52785.555 23/09/24,09:09:33,16,09,1, 11.9,1,1, 7.071, 10463.388, 348.772, 52785.525 23/09/24,09:09:33,17,09,1, 11.9,1,1, 7.071, 10463.398, 348.773, 52785.529 23/09/24,09:09:33,18,09,1, 11.9,1,1, 7.071, 10463.406, 348.764, 52785.571 23/09/24,09:09:33,19,09,1, 11.9,1,1, 7.071, 10463.359, 348.775, 52785.553 23/09/24,09:09:34,00,10,1, 11.8,1,1, 7.069, 10463.357, 348.775, 52785.553 23/09/24,09:09:34,01,10,1, 11.8,1,1, 7.069, 10463.387, 348.762, 52785.589 23/09/24,09:09:34,02,10,1, 11.8,1,1, 7.069, 10463.377, 348.760, 52785.579 23/09/24,09:09:34,03,10,1, 11.8,1,1, 7.069, 10463.380, 348.767, 52785.537 23/09/24,09:09:34,04,10,1, 11.8,1,1, 7.069, 10463.383, 348.764, 52785.547 23/09/24,09:09:34,05,10,1, 11.8,1,1, 7.069, 10463.363, 348.766, 52785.554 23/09/24,09:09:34,06,10,1, 11.8,1,1, 7.069, 10463.398, 348.756, 52785.523 23/09/24,09:09:34,07,10,1, 11.8,1,1, 7.069, 10463.387, 348.768, 52785.535 23/09/24,09:09:34,08,10,1, 11.8,1,1, 7.069, 10463.376, 348.752, 52785.572 23/09/24,09:09:34,09,10,1, 11.8,1,1, 7.069, 10463.401, 348.770, 52785.586 23/09/24,09:09:34,10,10,1, 11.8,1,1, 7.069, 10463.368, 348.762, 52785.578 23/09/24,09:09:34,11,10,1, 11.8,1,1, 7.069, 10463.364, 348.748, 52785.544 23/09/24,09:09:34,12,10,1, 11.8,1,1, 7.069, 10463.369, 348.747, 52785.561 23/09/24,09:09:34,13,10,1, 11.8,1,1, 7.069, 10463.372, 348.749, 52785.514 23/09/24,09:09:34,14,10,1, 11.8,1,1, 7.069, 10463.361, 348.750, 52785.516 23/09/24,09:09:34,15,10,1, 11.8,1,1, 7.069, 10463.362, 348.741, 52785.554 23/09/24,09:09:34,16,10,1, 11.8,1,1, 7.069, 10463.374, 348.764, 52785.553 23/09/24,09:09:34,17,10,1, 11.8,1,1, 7.069, 10463.355, 348.740, 52785.518 23/09/24,09:09:34,18,10,1, 11.8,1,1, 7.069, 10463.355, 348.745, 52785.532 23/09/24,09:09:34,19,10,1, 11.8,1,1, 7.069, 10463.364, 348.756, 52785.561 23/09/24,09:09:35,00,10,1, 11.9,1,1, 7.070, 10463.357, 348.756, 52785.561 23/09/24,09:09:35,01,10,1, 11.9,1,1, 7.070, 10463.338, 348.741, 52785.531 23/09/24,09:09:35,02,10,1, 11.9,1,1, 7.070, 10463.322, 348.726, 52785.493 23/09/24,09:09:35,03,10,1, 11.9,1,1, 7.070, 10463.311, 348.765, 52785.525 23/09/24,09:09:35,04,10,1, 11.9,1,1, 7.070, 10463.327, 348.741, 52785.547 23/09/24,09:09:35,05,10,1, 11.9,1,1, 7.070, 10463.301, 348.731, 52785.558 23/09/24,09:09:35,06,10,1, 11.9,1,1, 7.070, 10463.331, 348.753, 52785.524 23/09/24,09:09:35,07,10,1, 11.9,1,1, 7.070, 10463.333, 348.726, 52785.516 23/09/24,09:09:35,08,10,1, 11.9,1,1, 7.070, 10463.312, 348.722, 52785.548 23/09/24,09:09:35,09,10,1, 11.9,1,1, 7.070, 10463.306, 348.723, 52785.552 23/09/24,09:09:35,10,10,1, 11.9,1,1, 7.070, 10463.296, 348.723, 52785.569 23/09/24,09:09:35,11,10,1, 11.9,1,1, 7.070, 10463.329, 348.740, 52785.562 23/09/24,09:09:35,12,10,1, 11.9,1,1, 7.070, 10463.307, 348.732, 52785.522 23/09/24,09:09:35,13,10,1, 11.9,1,1, 7.070, 10463.277, 348.715, 52785.508 23/09/24,09:09:35,14,10,1, 11.9,1,1, 7.070, 10463.299, 348.733, 52785.516 23/09/24,09:09:35,15,10,1, 11.9,1,1, 7.070, 10463.303, 348.718, 52785.533 23/09/24,09:09:35,16,10,1, 11.9,1,1, 7.070, 10463.270, 348.724, 52785.512 23/09/24,09:09:35,17,10,1, 11.9,1,1, 7.070, 10463.299, 348.716, 52785.522 23/09/24,09:09:35,18,10,1, 11.9,1,1, 7.070, 10463.310, 348.688, 52785.504 23/09/24,09:09:35,19,10,1, 11.9,1,1, 7.070, 10463.267, 348.720, 52785.501 23/09/24,09:09:36,00,10,1, 11.9,1,1, 7.073, 10463.265, 348.720, 52785.501 23/09/24,09:09:36,01,10,1, 11.9,1,1, 7.073, 10463.272, 348.731, 52785.485 23/09/24,09:09:36,02,10,1, 11.9,1,1, 7.073, 10463.256, 348.724, 52785.508 23/09/24,09:09:36,03,10,1, 11.9,1,1, 7.073, 10463.275, 348.714, 52785.489 23/09/24,09:09:36,04,10,1, 11.9,1,1, 7.073, 10463.289, 348.725, 52785.510 23/09/24,09:09:36,05,10,1, 11.9,1,1, 7.073, 10463.277, 348.719, 52785.521 23/09/24,09:09:36,06,10,1, 11.9,1,1, 7.073, 10463.301, 348.705, 52785.525 23/09/24,09:09:36,07,10,1, 11.9,1,1, 7.073, 10463.303, 348.722, 52785.522 23/09/24,09:09:36,08,10,1, 11.9,1,1, 7.073, 10463.264, 348.696, 52785.531 23/09/24,09:09:36,09,10,1, 11.9,1,1, 7.073, 10463.274, 348.711, 52785.505 23/09/24,09:09:36,10,10,1, 11.9,1,1, 7.073, 10463.286, 348.712, 52785.504 23/09/24,09:09:36,11,10,1, 11.9,1,1, 7.073, 10463.255, 348.712, 52785.531 23/09/24,09:09:36,12,10,1, 11.9,1,1, 7.073, 10463.276, 348.729, 52785.504 23/09/24,09:09:36,13,10,1, 11.9,1,1, 7.073, 10463.261, 348.714, 52785.473 23/09/24,09:09:36,14,10,1, 11.9,1,1, 7.073, 10463.258, 348.700, 52785.478 23/09/24,09:09:36,15,10,1, 11.9,1,1, 7.073, 10463.261, 348.716, 52785.498 23/09/24,09:09:36,16,10,1, 11.9,1,1, 7.073, 10463.224, 348.709, 52785.497 23/09/24,09:09:36,17,10,1, 11.9,1,1, 7.073, 10463.251, 348.702, 52785.466 23/09/24,09:09:36,18,10,1, 11.9,1,1, 7.073, 10463.233, 348.703, 52785.492 23/09/24,09:09:36,19,10,1, 11.9,1,1, 7.073, 10463.245, 348.736, 52785.474 23/09/24,09:09:37,00,10,1, 11.9,1,1, 7.072, 10463.240, 348.736, 52785.474 23/09/24,09:09:37,01,10,1, 11.9,1,1, 7.072, 10463.234, 348.692, 52785.511 23/09/24,09:09:37,02,10,1, 11.9,1,1, 7.072, 10463.231, 348.731, 52785.488 23/09/24,09:09:37,03,10,1, 11.9,1,1, 7.072, 10463.236, 348.687, 52785.472 23/09/24,09:09:37,04,10,1, 11.9,1,1, 7.072, 10463.240, 348.725, 52785.507 23/09/24,09:09:37,05,10,1, 11.9,1,1, 7.072, 10463.218, 348.719, 52785.486 23/09/24,09:09:37,06,10,1, 11.9,1,1, 7.072, 10463.229, 348.706, 52785.500 23/09/24,09:09:37,07,10,1, 11.9,1,1, 7.072, 10463.222, 348.731, 52785.498 23/09/24,09:09:37,08,10,1, 11.9,1,1, 7.072, 10463.228, 348.710, 52785.522 23/09/24,09:09:37,09,10,1, 11.9,1,1, 7.072, 10463.204, 348.732, 52785.545 23/09/24,09:09:37,10,10,1, 11.9,1,1, 7.072, 10463.246, 348.718, 52785.557 23/09/24,09:09:37,11,10,1, 11.9,1,1, 7.072, 10463.224, 348.715, 52785.518 23/09/24,09:09:37,12,10,1, 11.9,1,1, 7.072, 10463.226, 348.727, 52785.524 23/09/24,09:09:37,13,10,1, 11.9,1,1, 7.072, 10463.218, 348.689, 52785.482 23/09/24,09:09:37,14,10,1, 11.9,1,1, 7.072, 10463.199, 348.721, 52785.521 23/09/24,09:09:37,15,10,1, 11.9,1,1, 7.072, 10463.217, 348.694, 52785.460 23/09/24,09:09:37,16,10,1, 11.9,1,1, 7.072, 10463.191, 348.705, 52785.485 23/09/24,09:09:37,17,10,1, 11.9,1,1, 7.072, 10463.198, 348.706, 52785.471 23/09/24,09:09:37,18,10,1, 11.9,1,1, 7.072, 10463.215, 348.700, 52785.471 23/09/24,09:09:37,19,10,1, 11.9,1,1, 7.072, 10463.215, 348.717, 52785.466 23/09/24,09:09:38,00,09,1, 11.8,1,1, 7.071, 10463.207, 348.717, 52785.466 23/09/24,09:09:38,01,09,1, 11.8,1,1, 7.071, 10463.209, 348.731, 52785.515 23/09/24,09:09:38,02,09,1, 11.8,1,1, 7.071, 10463.203, 348.716, 52785.481 23/09/24,09:09:38,03,09,1, 11.8,1,1, 7.071, 10463.207, 348.695, 52785.461 23/09/24,09:09:38,04,09,1, 11.8,1,1, 7.071, 10463.218, 348.717, 52785.446 23/09/24,09:09:38,05,09,1, 11.8,1,1, 7.071, 10463.189, 348.711, 52785.459 23/09/24,09:09:38,06,09,1, 11.8,1,1, 7.071, 10463.191, 348.720, 52785.452 23/09/24,09:09:38,07,09,1, 11.8,1,1, 7.071, 10463.213, 348.717, 52785.499 23/09/24,09:09:38,08,09,1, 11.8,1,1, 7.071, 10463.179, 348.741, 52785.465 23/09/24,09:09:38,09,09,1, 11.8,1,1, 7.071, 10463.210, 348.701, 52785.443 23/09/24,09:09:38,10,09,1, 11.8,1,1, 7.071, 10463.191, 348.733, 52785.466 23/09/24,09:09:38,11,09,1, 11.8,1,1, 7.071, 10463.187, 348.713, 52785.438 23/09/24,09:09:38,12,09,1, 11.8,1,1, 7.071, 10463.184, 348.728, 52785.470 23/09/24,09:09:38,13,09,1, 11.8,1,1, 7.071, 10463.201, 348.731, 52785.446 23/09/24,09:09:38,14,09,1, 11.8,1,1, 7.071, 10463.196, 348.704, 52785.481 23/09/24,09:09:38,15,09,1, 11.8,1,1, 7.071, 10463.200, 348.730, 52785.449 23/09/24,09:09:38,16,09,1, 11.8,1,1, 7.071, 10463.203, 348.727, 52785.490 23/09/24,09:09:38,17,09,1, 11.8,1,1, 7.071, 10463.218, 348.726, 52785.479 23/09/24,09:09:38,18,09,1, 11.8,1,1, 7.071, 10463.216, 348.736, 52785.443 23/09/24,09:09:38,19,09,1, 11.8,1,1, 7.071, 10463.209, 348.728, 52785.435 23/09/24,09:09:39,00,10,1, 11.8,1,1, 7.073, 10463.207, 348.728, 52785.435 23/09/24,09:09:39,01,10,1, 11.8,1,1, 7.073, 10463.221, 348.733, 52785.448 23/09/24,09:09:39,02,10,1, 11.8,1,1, 7.073, 10463.194, 348.748, 52785.465 23/09/24,09:09:39,03,10,1, 11.8,1,1, 7.073, 10463.212, 348.723, 52785.454 23/09/24,09:09:39,04,10,1, 11.8,1,1, 7.073, 10463.199, 348.740, 52785.480 23/09/24,09:09:39,05,10,1, 11.8,1,1, 7.073, 10463.233, 348.729, 52785.459 23/09/24,09:09:39,06,10,1, 11.8,1,1, 7.073, 10463.228, 348.728, 52785.448 23/09/24,09:09:39,07,10,1, 11.8,1,1, 7.073, 10463.205, 348.728, 52785.442 23/09/24,09:09:39,08,10,1, 11.8,1,1, 7.073, 10463.242, 348.729, 52785.431 23/09/24,09:09:39,09,10,1, 11.8,1,1, 7.073, 10463.217, 348.717, 52785.432 23/09/24,09:09:39,10,10,1, 11.8,1,1, 7.073, 10463.216, 348.721, 52785.435 23/09/24,09:09:39,11,10,1, 11.8,1,1, 7.073, 10463.229, 348.731, 52785.410 23/09/24,09:09:39,12,10,1, 11.8,1,1, 7.073, 10463.206, 348.712, 52785.427 23/09/24,09:09:39,13,10,1, 11.8,1,1, 7.073, 10463.231, 348.734, 52785.417 23/09/24,09:09:39,14,10,1, 11.8,1,1, 7.073, 10463.253, 348.715, 52785.456 23/09/24,09:09:39,15,10,1, 11.8,1,1, 7.073, 10463.228, 348.734, 52785.426 23/09/24,09:09:39,16,10,1, 11.8,1,1, 7.073, 10463.224, 348.738, 52785.436 23/09/24,09:09:39,17,10,1, 11.8,1,1, 7.073, 10463.233, 348.737, 52785.424 23/09/24,09:09:39,18,10,1, 11.8,1,1, 7.073, 10463.229, 348.733, 52785.415 23/09/24,09:09:39,19,10,1, 11.8,1,1, 7.073, 10463.238, 348.709, 52785.429 23/09/24,09:09:40,00,09,1, 11.7,1,1, 7.074, 10463.232, 348.709, 52785.429 23/09/24,09:09:40,01,09,1, 11.7,1,1, 7.074, 10463.262, 348.724, 52785.420 23/09/24,09:09:40,02,09,1, 11.7,1,1, 7.074, 10463.232, 348.705, 52785.403 23/09/24,09:09:40,03,09,1, 11.7,1,1, 7.074, 10463.258, 348.725, 52785.416 23/09/24,09:09:40,04,09,1, 11.7,1,1, 7.074, 10463.262, 348.728, 52785.418 23/09/24,09:09:40,05,09,1, 11.7,1,1, 7.074, 10463.267, 348.730, 52785.429 23/09/24,09:09:40,06,09,1, 11.7,1,1, 7.074, 10463.252, 348.698, 52785.407 23/09/24,09:09:40,07,09,1, 11.7,1,1, 7.074, 10463.269, 348.706, 52785.401 23/09/24,09:09:40,08,09,1, 11.7,1,1, 7.074, 10463.249, 348.698, 52785.393 23/09/24,09:09:40,09,09,1, 11.7,1,1, 7.074, 10463.269, 348.730, 52785.375 23/09/24,09:09:40,10,09,1, 11.7,1,1, 7.074, 10463.279, 348.732, 52785.436 23/09/24,09:09:40,11,09,1, 11.7,1,1, 7.074, 10463.263, 348.710, 52785.411 23/09/24,09:09:40,12,09,1, 11.7,1,1, 7.074, 10463.276, 348.696, 52785.393 23/09/24,09:09:40,13,09,1, 11.7,1,1, 7.074, 10463.298, 348.709, 52785.429 23/09/24,09:09:40,14,09,1, 11.7,1,1, 7.074, 10463.291, 348.697, 52785.397 23/09/24,09:09:40,15,09,1, 11.7,1,1, 7.074, 10463.274, 348.692, 52785.409 23/09/24,09:09:40,16,09,1, 11.7,1,1, 7.074, 10463.269, 348.706, 52785.402 23/09/24,09:09:40,17,09,1, 11.7,1,1, 7.074, 10463.280, 348.722, 52785.358 23/09/24,09:09:40,18,09,1, 11.7,1,1, 7.074, 10463.283, 348.701, 52785.444 23/09/24,09:09:40,19,09,1, 11.7,1,1, 7.074, 10463.241, 348.723, 52785.405 23/09/24,09:09:41,00,09,1, 11.9,1,1, 7.072, 10463.240, 348.723, 52785.405 23/09/24,09:09:41,01,09,1, 11.9,1,1, 7.072, 10463.302, 348.726, 52785.342 23/09/24,09:09:41,02,09,1, 11.9,1,1, 7.072, 10463.301, 348.726, 52785.389 23/09/24,09:09:41,03,09,1, 11.9,1,1, 7.072, 10463.292, 348.739, 52785.355 23/09/24,09:09:41,04,09,1, 11.9,1,1, 7.072, 10463.297, 348.748, 52785.382 23/09/24,09:09:41,05,09,1, 11.9,1,1, 7.072, 10463.299, 348.732, 52785.353 23/09/24,09:09:41,06,09,1, 11.9,1,1, 7.072, 10463.301, 348.703, 52785.356 23/09/24,09:09:41,07,09,1, 11.9,1,1, 7.072, 10463.292, 348.710, 52785.426 23/09/24,09:09:41,08,09,1, 11.9,1,1, 7.072, 10463.294, 348.696, 52785.308 23/09/24,09:09:41,09,09,1, 11.9,1,1, 7.072, 10463.304, 348.724, 52785.349 23/09/24,09:09:41,10,09,1, 11.9,1,1, 7.072, 10463.310, 348.727, 52785.370 23/09/24,09:09:41,11,09,1, 11.9,1,1, 7.072, 10463.310, 348.742, 52785.349 23/09/24,09:09:41,12,09,1, 11.9,1,1, 7.072, 10463.316, 348.725, 52785.370 23/09/24,09:09:41,13,09,1, 11.9,1,1, 7.072, 10463.321, 348.738, 52785.344 23/09/24,09:09:41,14,09,1, 11.9,1,1, 7.072, 10463.300, 348.707, 52785.323 23/09/24,09:09:41,15,09,1, 11.9,1,1, 7.072, 10463.306, 348.723, 52785.367 23/09/24,09:09:41,16,09,1, 11.9,1,1, 7.072, 10463.339, 348.709, 52785.362 23/09/24,09:09:41,17,09,1, 11.9,1,1, 7.072, 10463.318, 348.715, 52785.342 23/09/24,09:09:41,18,09,1, 11.9,1,1, 7.072, 10463.336, 348.716, 52785.358 23/09/24,09:09:41,19,09,1, 11.9,1,1, 7.072, 10463.330, 348.714, 52785.366 23/09/24,09:09:42,00,09,1, 11.9,1,1, 7.072, 10463.324, 348.714, 52785.366 23/09/24,09:09:42,01,09,1, 11.9,1,1, 7.072, 10463.312, 348.717, 52785.287 23/09/24,09:09:42,02,09,1, 11.9,1,1, 7.072, 10463.314, 348.736, 52785.331 23/09/24,09:09:42,03,09,1, 11.9,1,1, 7.072, 10463.324, 348.697, 52785.310 23/09/24,09:09:42,04,09,1, 11.9,1,1, 7.072, 10463.330, 348.705, 52785.359 23/09/24,09:09:42,05,09,1, 11.9,1,1, 7.072, 10463.330, 348.737, 52785.308 23/09/24,09:09:42,06,09,1, 11.9,1,1, 7.072, 10463.304, 348.736, 52785.324 23/09/24,09:09:42,07,09,1, 11.9,1,1, 7.072, 10463.301, 348.722, 52785.315 23/09/24,09:09:42,08,09,1, 11.9,1,1, 7.072, 10463.288, 348.725, 52785.360 23/09/24,09:09:42,09,09,1, 11.9,1,1, 7.072, 10463.318, 348.720, 52785.303 23/09/24,09:09:42,10,09,1, 11.9,1,1, 7.072, 10463.300, 348.728, 52785.306 23/09/24,09:09:42,11,09,1, 11.9,1,1, 7.072, 10463.291, 348.712, 52785.287 23/09/24,09:09:42,12,09,1, 11.9,1,1, 7.072, 10463.290, 348.726, 52785.319 23/09/24,09:09:42,13,09,1, 11.9,1,1, 7.072, 10463.334, 348.700, 52785.363 23/09/24,09:09:42,14,09,1, 11.9,1,1, 7.072, 10463.300, 348.729, 52785.352 23/09/24,09:09:42,15,09,1, 11.9,1,1, 7.072, 10463.307, 348.723, 52785.316 23/09/24,09:09:42,16,09,1, 11.9,1,1, 7.072, 10463.290, 348.702, 52785.324 23/09/24,09:09:42,17,09,1, 11.9,1,1, 7.072, 10463.314, 348.717, 52785.311 23/09/24,09:09:42,18,09,1, 11.9,1,1, 7.072, 10463.314, 348.753, 52785.350 23/09/24,09:09:42,19,09,1, 11.9,1,1, 7.072, 10463.309, 348.742, 52785.362 23/09/24,09:09:43,00,10,1, 11.8,1,1, 7.074, 10463.307, 348.742, 52785.362 23/09/24,09:09:43,01,10,1, 11.8,1,1, 7.074, 10463.330, 348.736, 52785.348 23/09/24,09:09:43,02,10,1, 11.8,1,1, 7.074, 10463.337, 348.753, 52785.353 23/09/24,09:09:43,03,10,1, 11.8,1,1, 7.074, 10463.345, 348.737, 52785.351 23/09/24,09:09:43,04,10,1, 11.8,1,1, 7.074, 10463.336, 348.746, 52785.323 23/09/24,09:09:43,05,10,1, 11.8,1,1, 7.074, 10463.356, 348.740, 52785.335 23/09/24,09:09:43,06,10,1, 11.8,1,1, 7.074, 10463.352, 348.737, 52785.325 23/09/24,09:09:43,07,10,1, 11.8,1,1, 7.074, 10463.347, 348.752, 52785.294 23/09/24,09:09:43,08,10,1, 11.8,1,1, 7.074, 10463.342, 348.749, 52785.309 23/09/24,09:09:43,09,10,1, 11.8,1,1, 7.074, 10463.341, 348.740, 52785.303 23/09/24,09:09:43,10,10,1, 11.8,1,1, 7.074, 10463.350, 348.752, 52785.286 23/09/24,09:09:43,11,10,1, 11.8,1,1, 7.074, 10463.349, 348.737, 52785.321 23/09/24,09:09:43,12,10,1, 11.8,1,1, 7.074, 10463.357, 348.734, 52785.310 23/09/24,09:09:43,13,10,1, 11.8,1,1, 7.074, 10463.349, 348.745, 52785.356 23/09/24,09:09:43,14,10,1, 11.8,1,1, 7.074, 10463.368, 348.754, 52785.330 23/09/24,09:09:43,15,10,1, 11.8,1,1, 7.074, 10463.338, 348.733, 52785.334 23/09/24,09:09:43,16,10,1, 11.8,1,1, 7.074, 10463.359, 348.763, 52785.317 23/09/24,09:09:43,17,10,1, 11.8,1,1, 7.074, 10463.343, 348.735, 52785.346 23/09/24,09:09:43,18,10,1, 11.8,1,1, 7.074, 10463.357, 348.744, 52785.326 23/09/24,09:09:43,19,10,1, 11.8,1,1, 7.074, 10463.368, 348.737, 52785.339 23/09/24,09:09:44,00,10,1, 11.9,1,1, 7.072, 10463.365, 348.737, 52785.339 23/09/24,09:09:44,01,10,1, 11.9,1,1, 7.072, 10463.362, 348.751, 52785.344 23/09/24,09:09:44,02,10,1, 11.9,1,1, 7.072, 10463.354, 348.758, 52785.366 23/09/24,09:09:44,03,10,1, 11.9,1,1, 7.072, 10463.360, 348.754, 52785.368 23/09/24,09:09:44,04,10,1, 11.9,1,1, 7.072, 10463.371, 348.751, 52785.307 23/09/24,09:09:44,05,10,1, 11.9,1,1, 7.072, 10463.394, 348.745, 52785.306 23/09/24,09:09:44,06,10,1, 11.9,1,1, 7.072, 10463.368, 348.754, 52785.294 23/09/24,09:09:44,07,10,1, 11.9,1,1, 7.072, 10463.374, 348.756, 52785.350 23/09/24,09:09:44,08,10,1, 11.9,1,1, 7.072, 10463.365, 348.744, 52785.329 23/09/24,09:09:44,09,10,1, 11.9,1,1, 7.072, 10463.397, 348.734, 52785.294 23/09/24,09:09:44,10,10,1, 11.9,1,1, 7.072, 10463.370, 348.770, 52785.292 23/09/24,09:09:44,11,10,1, 11.9,1,1, 7.072, 10463.357, 348.766, 52785.304 23/09/24,09:09:44,12,10,1, 11.9,1,1, 7.072, 10463.361, 348.760, 52785.299 23/09/24,09:09:44,13,10,1, 11.9,1,1, 7.072, 10463.388, 348.766, 52785.309 23/09/24,09:09:44,14,10,1, 11.9,1,1, 7.072, 10463.337, 348.759, 52785.282 23/09/24,09:09:44,15,10,1, 11.9,1,1, 7.072, 10463.348, 348.767, 52785.250 23/09/24,09:09:44,16,10,1, 11.9,1,1, 7.072, 10463.356, 348.767, 52785.284 23/09/24,09:09:44,17,10,1, 11.9,1,1, 7.072, 10463.371, 348.771, 52785.267 23/09/24,09:09:44,18,10,1, 11.9,1,1, 7.072, 10463.386, 348.773, 52785.285 23/09/24,09:09:44,19,10,1, 11.9,1,1, 7.072, 10463.371, 348.764, 52785.298 23/09/24,09:09:45,00,09,1, 12.0,1,1, 7.076, 10463.365, 348.764, 52785.298 23/09/24,09:09:45,01,09,1, 12.0,1,1, 7.076, 10463.377, 348.754, 52785.283 23/09/24,09:09:45,02,09,1, 12.0,1,1, 7.076, 10463.388, 348.771, 52785.267 23/09/24,09:09:45,03,09,1, 12.0,1,1, 7.076, 10463.357, 348.756, 52785.270 23/09/24,09:09:45,04,09,1, 12.0,1,1, 7.076, 10463.373, 348.776, 52785.314 23/09/24,09:09:45,05,09,1, 12.0,1,1, 7.076, 10463.375, 348.761, 52785.273 23/09/24,09:09:45,06,09,1, 12.0,1,1, 7.076, 10463.387, 348.784, 52785.269 23/09/24,09:09:45,07,09,1, 12.0,1,1, 7.076, 10463.395, 348.773, 52785.273 23/09/24,09:09:45,08,09,1, 12.0,1,1, 7.076, 10463.352, 348.771, 52785.318 23/09/24,09:09:45,09,09,1, 12.0,1,1, 7.076, 10463.381, 348.747, 52785.333 23/09/24,09:09:45,10,09,1, 12.0,1,1, 7.076, 10463.402, 348.781, 52785.453 23/09/24,09:09:45,11,09,1, 12.0,1,1, 7.076, 10463.359, 348.773, 52785.221 23/09/24,09:09:45,12,09,1, 12.0,1,1, 7.076, 10463.345, 348.785, 52785.295 23/09/24,09:09:45,13,09,1, 12.0,1,1, 7.076, 10463.366, 348.780, 52785.274 23/09/24,09:09:45,14,09,1, 12.0,1,1, 7.076, 10463.362, 348.775, 52785.300 23/09/24,09:09:45,15,09,1, 12.0,1,1, 7.076, 10463.379, 348.752, 52785.270 23/09/24,09:09:45,16,09,1, 12.0,1,1, 7.076, 10463.366, 348.765, 52785.310 23/09/24,09:09:45,17,09,1, 12.0,1,1, 7.076, 10463.390, 348.773, 52785.327 23/09/24,09:09:45,18,09,1, 12.0,1,1, 7.076, 10463.365, 348.766, 52785.315 23/09/24,09:09:45,19,09,1, 12.0,1,1, 7.076, 10463.355, 348.777, 52785.280 23/09/24,09:09:46,00,09,1, 11.9,1,1, 7.070, 10463.349, 348.777, 52785.280 23/09/24,09:09:46,01,09,1, 11.9,1,1, 7.070, 10463.367, 348.790, 52785.282 23/09/24,09:09:46,02,09,1, 11.9,1,1, 7.070, 10463.379, 348.794, 52785.323 23/09/24,09:09:46,03,09,1, 11.9,1,1, 7.070, 10463.356, 348.795, 52785.331 23/09/24,09:09:46,04,09,1, 11.9,1,1, 7.070, 10463.384, 348.797, 52785.353 23/09/24,09:09:46,05,09,1, 11.9,1,1, 7.070, 10463.366, 348.817, 52785.317 23/09/24,09:09:46,06,09,1, 11.9,1,1, 7.070, 10463.343, 348.784, 52785.307 23/09/24,09:09:46,07,09,1, 11.9,1,1, 7.070, 10463.370, 348.795, 52785.291 23/09/24,09:09:46,08,09,1, 11.9,1,1, 7.070, 10463.365, 348.795, 52785.260 23/09/24,09:09:46,09,09,1, 11.9,1,1, 7.070, 10463.380, 348.803, 52785.289 23/09/24,09:09:46,10,09,1, 11.9,1,1, 7.070, 10463.344, 348.803, 52785.259 23/09/24,09:09:46,11,09,1, 11.9,1,1, 7.070, 10463.399, 348.808, 52785.283 23/09/24,09:09:46,12,09,1, 11.9,1,1, 7.070, 10463.368, 348.819, 52785.308 23/09/24,09:09:46,13,09,1, 11.9,1,1, 7.070, 10463.374, 348.825, 52785.306 23/09/24,09:09:46,14,09,1, 11.9,1,1, 7.070, 10463.345, 348.808, 52785.295 23/09/24,09:09:46,15,09,1, 11.9,1,1, 7.070, 10463.385, 348.798, 52785.257 23/09/24,09:09:46,16,09,1, 11.9,1,1, 7.070, 10463.384, 348.810, 52785.317 23/09/24,09:09:46,17,09,1, 11.9,1,1, 7.070, 10463.380, 348.802, 52785.284 23/09/24,09:09:46,18,09,1, 11.9,1,1, 7.070, 10463.373, 348.808, 52785.274 23/09/24,09:09:46,19,09,1, 11.9,1,1, 7.070, 10463.384, 348.813, 52785.418 23/09/24,09:09:47,00,10,1, 11.8,1,1, 7.076, 10463.382, 348.813, 52785.418 23/09/24,09:09:47,01,10,1, 11.8,1,1, 7.076, 10463.390, 348.833, 52785.286 23/09/24,09:09:47,02,10,1, 11.8,1,1, 7.076, 10463.407, 348.829, 52785.260 23/09/24,09:09:47,03,10,1, 11.8,1,1, 7.076, 10463.409, 348.823, 52785.259 23/09/24,09:09:47,04,10,1, 11.8,1,1, 7.076, 10463.405, 348.806, 52785.285 23/09/24,09:09:47,05,10,1, 11.8,1,1, 7.076, 10463.406, 348.839, 52785.239 23/09/24,09:09:47,06,10,1, 11.8,1,1, 7.076, 10463.405, 348.803, 52785.260 23/09/24,09:09:47,07,10,1, 11.8,1,1, 7.076, 10463.402, 348.847, 52785.305 23/09/24,09:09:47,08,10,1, 11.8,1,1, 7.076, 10463.406, 348.852, 52785.281 23/09/24,09:09:47,09,10,1, 11.8,1,1, 7.076, 10463.413, 348.822, 52785.296 23/09/24,09:09:47,10,10,1, 11.8,1,1, 7.076, 10463.407, 348.836, 52785.284 23/09/24,09:09:47,11,10,1, 11.8,1,1, 7.076, 10463.405, 348.851, 52785.302 23/09/24,09:09:47,12,10,1, 11.8,1,1, 7.076, 10463.422, 348.857, 52785.336 23/09/24,09:09:47,13,10,1, 11.8,1,1, 7.076, 10463.414, 348.835, 52785.306 23/09/24,09:09:47,14,10,1, 11.8,1,1, 7.076, 10463.418, 348.851, 52785.282 23/09/24,09:09:47,15,10,1, 11.8,1,1, 7.076, 10463.409, 348.846, 52785.286 23/09/24,09:09:47,16,10,1, 11.8,1,1, 7.076, 10463.441, 348.841, 52785.275 23/09/24,09:09:47,17,10,1, 11.8,1,1, 7.076, 10463.427, 348.809, 52785.262 23/09/24,09:09:47,18,10,1, 11.8,1,1, 7.076, 10463.432, 348.834, 52785.296 23/09/24,09:09:47,19,10,1, 11.8,1,1, 7.076, 10463.453, 348.835, 52785.294 23/09/24,09:09:48,00,11,1, 11.9,1,1, 7.074, 10463.449, 348.835, 52785.294 23/09/24,09:09:48,01,11,1, 11.9,1,1, 7.074, 10463.449, 348.806, 52785.280 23/09/24,09:09:48,02,11,1, 11.9,1,1, 7.074, 10463.433, 348.857, 52785.255 23/09/24,09:09:48,03,11,1, 11.9,1,1, 7.074, 10463.458, 348.847, 52785.266 23/09/24,09:09:48,04,11,1, 11.9,1,1, 7.074, 10463.451, 348.844, 52785.256 23/09/24,09:09:48,05,11,1, 11.9,1,1, 7.074, 10463.426, 348.863, 52785.254 23/09/24,09:09:48,06,11,1, 11.9,1,1, 7.074, 10463.468, 348.861, 52785.275 23/09/24,09:09:48,07,11,1, 11.9,1,1, 7.074, 10463.437, 348.863, 52785.280 23/09/24,09:09:48,08,11,1, 11.9,1,1, 7.074, 10463.448, 348.900, 52785.577 23/09/24,09:09:48,09,11,1, 11.9,1,1, 7.074, 10463.475, 348.823, 52785.268 23/09/24,09:09:48,10,11,1, 11.9,1,1, 7.074, 10463.468, 348.858, 52785.259 23/09/24,09:09:48,11,11,1, 11.9,1,1, 7.074, 10463.453, 348.868, 52785.263 23/09/24,09:09:48,12,11,1, 11.9,1,1, 7.074, 10463.455, 348.849, 52785.257 23/09/24,09:09:48,13,11,1, 11.9,1,1, 7.074, 10463.467, 348.881, 52785.300 23/09/24,09:09:48,14,11,1, 11.9,1,1, 7.074, 10463.430, 348.867, 52785.260 23/09/24,09:09:48,15,11,1, 11.9,1,1, 7.074, 10463.452, 348.870, 52785.280 23/09/24,09:09:48,16,11,1, 11.9,1,1, 7.074, 10463.458, 348.862, 52785.292 23/09/24,09:09:48,17,11,1, 11.9,1,1, 7.074, 10463.416, 348.862, 52785.270 23/09/24,09:09:48,18,11,1, 11.9,1,1, 7.074, 10463.440, 348.876, 52785.295 23/09/24,09:09:48,19,11,1, 11.9,1,1, 7.074, 10463.451, 348.881, 52785.260 23/09/24,09:09:49,00,10,1, 11.9,1,1, 7.075, 10463.449, 348.881, 52785.260 23/09/24,09:09:49,01,10,1, 11.9,1,1, 7.075, 10463.431, 348.880, 52785.271 23/09/24,09:09:49,02,10,1, 11.9,1,1, 7.075, 10463.452, 348.870, 52785.259 23/09/24,09:09:49,03,10,1, 11.9,1,1, 7.075, 10463.448, 348.862, 52785.269 23/09/24,09:09:49,04,10,1, 11.9,1,1, 7.075, 10463.471, 348.865, 52785.285 23/09/24,09:09:49,05,10,1, 11.9,1,1, 7.075, 10463.464, 348.869, 52785.306 23/09/24,09:09:49,06,10,1, 11.9,1,1, 7.075, 10463.446, 348.886, 52785.291 23/09/24,09:09:49,07,10,1, 11.9,1,1, 7.075, 10463.445, 348.886, 52785.277 23/09/24,09:09:49,08,10,1, 11.9,1,1, 7.075, 10463.461, 348.877, 52785.308 23/09/24,09:09:49,09,10,1, 11.9,1,1, 7.075, 10463.450, 348.879, 52785.285 23/09/24,09:09:49,10,10,1, 11.9,1,1, 7.075, 10463.459, 348.885, 52785.291 23/09/24,09:09:49,11,10,1, 11.9,1,1, 7.075, 10463.450, 348.882, 52785.212 23/09/24,09:09:49,12,10,1, 11.9,1,1, 7.075, 10463.442, 348.865, 52785.248 23/09/24,09:09:49,13,10,1, 11.9,1,1, 7.075, 10463.459, 348.871, 52785.237 23/09/24,09:09:49,14,10,1, 11.9,1,1, 7.075, 10463.427, 348.885, 52785.232 23/09/24,09:09:49,15,10,1, 11.9,1,1, 7.075, 10463.436, 348.882, 52785.246 23/09/24,09:09:49,16,10,1, 11.9,1,1, 7.075, 10463.451, 348.868, 52785.252 23/09/24,09:09:49,17,10,1, 11.9,1,1, 7.075, 10463.432, 348.876, 52785.255 23/09/24,09:09:49,18,10,1, 11.9,1,1, 7.075, 10463.440, 348.880, 52785.223 23/09/24,09:09:49,19,10,1, 11.9,1,1, 7.075, 10463.455, 348.887, 52785.239 23/09/24,09:09:50,00,10,1, 11.9,1,1, 7.075, 10463.449, 348.887, 52785.239 23/09/24,09:09:50,01,10,1, 11.9,1,1, 7.075, 10463.415, 348.872, 52785.306 23/09/24,09:09:50,02,10,1, 11.9,1,1, 7.075, 10463.432, 348.868, 52785.290 23/09/24,09:09:50,03,10,1, 11.9,1,1, 7.075, 10463.459, 348.876, 52785.274 23/09/24,09:09:50,04,10,1, 11.9,1,1, 7.075, 10463.432, 348.877, 52785.267 23/09/24,09:09:50,05,10,1, 11.9,1,1, 7.075, 10463.437, 348.885, 52785.250 23/09/24,09:09:50,06,10,1, 11.9,1,1, 7.075, 10463.434, 348.872, 52785.225 23/09/24,09:09:50,07,10,1, 11.9,1,1, 7.075, 10463.427, 348.866, 52785.232 23/09/24,09:09:50,08,10,1, 11.9,1,1, 7.075, 10463.437, 348.865, 52785.244 23/09/24,09:09:50,09,10,1, 11.9,1,1, 7.075, 10463.428, 348.870, 52785.245 23/09/24,09:09:50,10,10,1, 11.9,1,1, 7.075, 10463.418, 348.883, 52785.263 23/09/24,09:09:50,11,10,1, 11.9,1,1, 7.075, 10463.424, 348.881, 52785.237 23/09/24,09:09:50,12,10,1, 11.9,1,1, 7.075, 10463.430, 348.883, 52785.237 23/09/24,09:09:50,13,10,1, 11.9,1,1, 7.075, 10463.416, 348.886, 52785.138 23/09/24,09:09:50,14,10,1, 11.9,1,1, 7.075, 10463.447, 348.868, 52785.293 23/09/24,09:09:50,15,10,1, 11.9,1,1, 7.075, 10463.449, 348.858, 52785.250 23/09/24,09:09:50,16,10,1, 11.9,1,1, 7.075, 10463.432, 348.873, 52785.285 23/09/24,09:09:50,17,10,1, 11.9,1,1, 7.075, 10463.410, 348.867, 52785.221 23/09/24,09:09:50,18,10,1, 11.9,1,1, 7.075, 10463.437, 348.878, 52785.221 23/09/24,09:09:50,19,10,1, 11.9,1,1, 7.075, 10463.424, 348.868, 52785.246 23/09/24,09:09:51,00,10,1, 11.9,1,1, 7.075, 10463.424, 348.868, 52785.246 23/09/24,09:09:51,01,10,1, 11.9,1,1, 7.075, 10463.429, 348.881, 52785.226 23/09/24,09:09:51,02,10,1, 11.9,1,1, 7.075, 10463.430, 348.867, 52785.232 23/09/24,09:09:51,03,10,1, 11.9,1,1, 7.075, 10463.418, 348.864, 52785.219 23/09/24,09:09:51,04,10,1, 11.9,1,1, 7.075, 10463.429, 348.877, 52785.234 23/09/24,09:09:51,05,10,1, 11.9,1,1, 7.075, 10463.408, 348.877, 52785.195 23/09/24,09:09:51,06,10,1, 11.9,1,1, 7.075, 10463.407, 348.860, 52785.188 23/09/24,09:09:51,07,10,1, 11.9,1,1, 7.075, 10463.431, 348.860, 52785.185 23/09/24,09:09:51,08,10,1, 11.9,1,1, 7.075, 10463.432, 348.865, 52785.197 23/09/24,09:09:51,09,10,1, 11.9,1,1, 7.075, 10463.407, 348.866, 52785.197 23/09/24,09:09:51,10,10,1, 11.9,1,1, 7.075, 10463.404, 348.841, 52785.194 23/09/24,09:09:51,11,10,1, 11.9,1,1, 7.075, 10463.415, 348.847, 52785.202 23/09/24,09:09:51,12,10,1, 11.9,1,1, 7.075, 10463.386, 348.816, 52785.219 23/09/24,09:09:51,13,10,1, 11.9,1,1, 7.075, 10463.378, 348.853, 52785.242 23/09/24,09:09:51,14,10,1, 11.9,1,1, 7.075, 10463.392, 348.826, 52785.210 23/09/24,09:09:51,15,10,1, 11.9,1,1, 7.075, 10463.409, 348.849, 52785.172 23/09/24,09:09:51,16,10,1, 11.9,1,1, 7.075, 10463.394, 348.854, 52785.186 23/09/24,09:09:51,17,10,1, 11.9,1,1, 7.075, 10463.397, 348.834, 52785.209 23/09/24,09:09:51,18,10,1, 11.9,1,1, 7.075, 10463.372, 348.844, 52785.199 23/09/24,09:09:51,19,10,1, 11.9,1,1, 7.075, 10463.392, 348.848, 52785.217 23/09/24,09:09:52,00,11,1, 12.0,1,1, 7.073, 10463.390, 348.848, 52785.217 23/09/24,09:09:52,01,11,1, 12.0,1,1, 7.073, 10463.373, 348.823, 52785.187 23/09/24,09:09:52,02,11,1, 12.0,1,1, 7.073, 10463.365, 348.846, 52785.221 23/09/24,09:09:52,03,11,1, 12.0,1,1, 7.073, 10463.379, 348.831, 52785.226 23/09/24,09:09:52,04,11,1, 12.0,1,1, 7.073, 10463.367, 348.812, 52785.223 23/09/24,09:09:52,05,11,1, 12.0,1,1, 7.073, 10463.375, 348.803, 52785.218 23/09/24,09:09:52,06,11,1, 12.0,1,1, 7.073, 10463.396, 348.823, 52785.220 23/09/24,09:09:52,07,11,1, 12.0,1,1, 7.073, 10463.385, 348.818, 52785.192 23/09/24,09:09:52,08,11,1, 12.0,1,1, 7.073, 10463.376, 348.805, 52785.237 23/09/24,09:09:52,09,11,1, 12.0,1,1, 7.073, 10463.354, 348.820, 52785.205 23/09/24,09:09:52,10,11,1, 12.0,1,1, 7.073, 10463.360, 348.814, 52785.214 23/09/24,09:09:52,11,11,1, 12.0,1,1, 7.073, 10463.340, 348.818, 52785.208 23/09/24,09:09:52,12,11,1, 12.0,1,1, 7.073, 10463.351, 348.809, 52785.170 23/09/24,09:09:52,13,11,1, 12.0,1,1, 7.073, 10463.339, 348.803, 52785.160 23/09/24,09:09:52,14,11,1, 12.0,1,1, 7.073, 10463.331, 348.813, 52785.196 23/09/24,09:09:52,15,11,1, 12.0,1,1, 7.073, 10463.333, 348.810, 52785.184 23/09/24,09:09:52,16,11,1, 12.0,1,1, 7.073, 10463.348, 348.811, 52785.206 23/09/24,09:09:52,17,11,1, 12.0,1,1, 7.073, 10463.306, 348.843, 52785.166 23/09/24,09:09:52,18,11,1, 12.0,1,1, 7.073, 10463.327, 348.816, 52785.170 23/09/24,09:09:52,19,11,1, 12.0,1,1, 7.073, 10463.324, 348.824, 52785.156 23/09/24,09:09:53,00,10,1, 11.9,1,1, 7.075, 10463.324, 348.824, 52785.156 23/09/24,09:09:53,01,10,1, 11.9,1,1, 7.075, 10463.326, 348.805, 52785.162 23/09/24,09:09:53,02,10,1, 11.9,1,1, 7.075, 10463.354, 348.823, 52785.200 23/09/24,09:09:53,03,10,1, 11.9,1,1, 7.075, 10463.314, 348.827, 52785.203 23/09/24,09:09:53,04,10,1, 11.9,1,1, 7.075, 10463.327, 348.797, 52785.202 23/09/24,09:09:53,05,10,1, 11.9,1,1, 7.075, 10463.326, 348.800, 52785.216 23/09/24,09:09:53,06,10,1, 11.9,1,1, 7.075, 10463.326, 348.805, 52785.143 23/09/24,09:09:53,07,10,1, 11.9,1,1, 7.075, 10463.294, 348.824, 52785.179 23/09/24,09:09:53,08,10,1, 11.9,1,1, 7.075, 10463.319, 348.822, 52785.158 23/09/24,09:09:53,09,10,1, 11.9,1,1, 7.075, 10463.314, 348.790, 52785.136 23/09/24,09:09:53,10,10,1, 11.9,1,1, 7.075, 10463.297, 348.802, 52785.164 23/09/24,09:09:53,11,10,1, 11.9,1,1, 7.075, 10463.303, 348.818, 52785.176 23/09/24,09:09:53,12,10,1, 11.9,1,1, 7.075, 10463.275, 348.816, 52785.186 23/09/24,09:09:53,13,10,1, 11.9,1,1, 7.075, 10463.302, 348.818, 52785.176 23/09/24,09:09:53,14,10,1, 11.9,1,1, 7.075, 10463.313, 348.811, 52785.221 23/09/24,09:09:53,15,10,1, 11.9,1,1, 7.075, 10463.315, 348.808, 52785.185 23/09/24,09:09:53,16,10,1, 11.9,1,1, 7.075, 10463.310, 348.818, 52785.211 23/09/24,09:09:53,17,10,1, 11.9,1,1, 7.075, 10463.330, 348.825, 52785.150 23/09/24,09:09:53,18,10,1, 11.9,1,1, 7.075, 10463.315, 348.787, 52785.159 23/09/24,09:09:53,19,10,1, 11.9,1,1, 7.075, 10463.338, 348.812, 52785.206 23/09/24,09:09:54,00,10,1, 11.9,1,1, 7.074, 10463.332, 348.812, 52785.206 23/09/24,09:09:54,01,10,1, 11.9,1,1, 7.074, 10463.305, 348.784, 52785.200 23/09/24,09:09:54,02,10,1, 11.9,1,1, 7.074, 10463.292, 348.801, 52785.196 23/09/24,09:09:54,03,10,1, 11.9,1,1, 7.074, 10463.301, 348.799, 52785.191 23/09/24,09:09:54,04,10,1, 11.9,1,1, 7.074, 10463.273, 348.808, 52785.211 23/09/24,09:09:54,05,10,1, 11.9,1,1, 7.074, 10463.281, 348.784, 52785.227 23/09/24,09:09:54,06,10,1, 11.9,1,1, 7.074, 10463.295, 348.803, 52785.180 23/09/24,09:09:54,07,10,1, 11.9,1,1, 7.074, 10463.281, 348.806, 52785.185 23/09/24,09:09:54,08,10,1, 11.9,1,1, 7.074, 10463.276, 348.803, 52785.157 23/09/24,09:09:54,09,10,1, 11.9,1,1, 7.074, 10463.271, 348.803, 52785.153 23/09/24,09:09:54,10,10,1, 11.9,1,1, 7.074, 10463.263, 348.792, 52785.208 23/09/24,09:09:54,11,10,1, 11.9,1,1, 7.074, 10463.262, 348.801, 52785.203 23/09/24,09:09:54,12,10,1, 11.9,1,1, 7.074, 10463.276, 348.809, 52785.228 23/09/24,09:09:54,13,10,1, 11.9,1,1, 7.074, 10463.271, 348.785, 52785.201 23/09/24,09:09:54,14,10,1, 11.9,1,1, 7.074, 10463.271, 348.786, 52785.175 23/09/24,09:09:54,15,10,1, 11.9,1,1, 7.074, 10463.297, 348.783, 52785.176 23/09/24,09:09:54,16,10,1, 11.9,1,1, 7.074, 10463.281, 348.796, 52785.204 23/09/24,09:09:54,17,10,1, 11.9,1,1, 7.074, 10463.276, 348.799, 52785.168 23/09/24,09:09:54,18,10,1, 11.9,1,1, 7.074, 10463.265, 348.812, 52785.193 23/09/24,09:09:54,19,10,1, 11.9,1,1, 7.074, 10463.286, 348.787, 52785.206 23/09/24,09:09:55,00,10,1, 11.9,1,1, 7.077, 10463.282, 348.787, 52785.206 23/09/24,09:09:55,01,10,1, 11.9,1,1, 7.077, 10463.272, 348.784, 52785.210 23/09/24,09:09:55,02,10,1, 11.9,1,1, 7.077, 10463.268, 348.793, 52785.178 23/09/24,09:09:55,03,10,1, 11.9,1,1, 7.077, 10463.276, 348.774, 52785.152 23/09/24,09:09:55,04,10,1, 11.9,1,1, 7.077, 10463.249, 348.777, 52785.161 23/09/24,09:09:55,05,10,1, 11.9,1,1, 7.077, 10463.268, 348.786, 52785.180 23/09/24,09:09:55,06,10,1, 11.9,1,1, 7.077, 10463.281, 348.772, 52785.182 23/09/24,09:09:55,07,10,1, 11.9,1,1, 7.077, 10463.266, 348.778, 52785.186 23/09/24,09:09:55,08,10,1, 11.9,1,1, 7.077, 10463.290, 348.793, 52785.174 23/09/24,09:09:55,09,10,1, 11.9,1,1, 7.077, 10463.273, 348.778, 52785.192 23/09/24,09:09:55,10,10,1, 11.9,1,1, 7.077, 10463.289, 348.791, 52785.169 23/09/24,09:09:55,11,10,1, 11.9,1,1, 7.077, 10463.265, 348.762, 52785.173 23/09/24,09:09:55,12,10,1, 11.9,1,1, 7.077, 10463.271, 348.781, 52785.148 23/09/24,09:09:55,13,10,1, 11.9,1,1, 7.077, 10463.283, 348.773, 52785.175 23/09/24,09:09:55,14,10,1, 11.9,1,1, 7.077, 10463.289, 348.782, 52785.175 23/09/24,09:09:55,15,10,1, 11.9,1,1, 7.077, 10463.299, 348.786, 52785.218 23/09/24,09:09:55,16,10,1, 11.9,1,1, 7.077, 10463.286, 348.796, 52785.214 23/09/24,09:09:55,17,10,1, 11.9,1,1, 7.077, 10463.299, 348.786, 52785.009 23/09/24,09:09:55,18,10,1, 11.9,1,1, 7.077, 10463.291, 348.783, 52785.237 23/09/24,09:09:55,19,10,1, 11.9,1,1, 7.077, 10463.297, 348.795, 52785.028 23/09/24,09:09:56,00,10,1, 11.9,1,1, 7.075, 10463.290, 348.795, 52785.028 23/09/24,09:09:56,01,10,1, 11.9,1,1, 7.075, 10463.324, 348.779, 52785.131 23/09/24,09:09:56,02,10,1, 11.9,1,1, 7.075, 10463.299, 348.821, 52785.137 23/09/24,09:09:56,03,10,1, 11.9,1,1, 7.075, 10463.280, 348.790, 52785.146 23/09/24,09:09:56,04,10,1, 11.9,1,1, 7.075, 10463.257, 348.813, 52785.215 23/09/24,09:09:56,05,10,1, 11.9,1,1, 7.075, 10463.265, 348.814, 52785.212 23/09/24,09:09:56,06,10,1, 11.9,1,1, 7.075, 10463.260, 348.816, 52785.198 23/09/24,09:09:56,07,10,1, 11.9,1,1, 7.075, 10463.259, 348.810, 52785.202 23/09/24,09:09:56,08,10,1, 11.9,1,1, 7.075, 10463.260, 348.842, 52785.170 23/09/24,09:09:56,09,10,1, 11.9,1,1, 7.075, 10463.260, 348.834, 52785.170 23/09/24,09:09:56,10,10,1, 11.9,1,1, 7.075, 10463.231, 348.836, 52785.140 23/09/24,09:09:56,11,10,1, 11.9,1,1, 7.075, 10463.233, 348.839, 52785.167 23/09/24,09:09:56,12,10,1, 11.9,1,1, 7.075, 10463.233, 348.833, 52785.113 23/09/24,09:09:56,13,10,1, 11.9,1,1, 7.075, 10463.253, 348.826, 52785.191 23/09/24,09:09:56,14,10,1, 11.9,1,1, 7.075, 10463.230, 348.844, 52785.173 23/09/24,09:09:56,15,10,1, 11.9,1,1, 7.075, 10463.234, 348.830, 52785.198 23/09/24,09:09:56,16,10,1, 11.9,1,1, 7.075, 10463.221, 348.824, 52785.197 23/09/24,09:09:56,17,10,1, 11.9,1,1, 7.075, 10463.232, 348.869, 52785.154 23/09/24,09:09:56,18,10,1, 11.9,1,1, 7.075, 10463.221, 348.854, 52785.157 23/09/24,09:09:56,19,10,1, 11.9,1,1, 7.075, 10463.202, 348.867, 52785.181 23/09/24,09:09:57,00,10,1, 11.9,1,1, 7.077, 10463.198, 348.867, 52785.181 23/09/24,09:09:57,01,10,1, 11.9,1,1, 7.077, 10463.217, 348.867, 52785.193 23/09/24,09:09:57,02,10,1, 11.9,1,1, 7.077, 10463.240, 348.964, 52785.570 23/09/24,09:09:57,03,10,1, 11.9,1,1, 7.077, 10463.194, 348.951, 52785.483 23/09/24,09:09:57,04,10,1, 11.9,1,1, 7.077, 10463.220, 348.956, 52785.521 23/09/24,09:09:57,05,10,1, 11.9,1,1, 7.077, 10463.213, 348.939, 52785.508 23/09/24,09:09:57,06,10,1, 11.9,1,1, 7.077, 10463.206, 348.936, 52785.498 23/09/24,09:09:57,07,10,1, 11.9,1,1, 7.077, 10463.188, 348.945, 52785.511 23/09/24,09:09:57,08,10,1, 11.9,1,1, 7.077, 10463.190, 348.931, 52785.515 23/09/24,09:09:57,09,10,1, 11.9,1,1, 7.077, 10463.173, 348.943, 52785.524 23/09/24,09:09:57,10,10,1, 11.9,1,1, 7.077, 10463.214, 348.950, 52785.511 23/09/24,09:09:57,11,10,1, 11.9,1,1, 7.077, 10463.192, 348.917, 52785.527 23/09/24,09:09:57,12,10,1, 11.9,1,1, 7.077, 10463.190, 348.927, 52785.530 23/09/24,09:09:57,13,10,1, 11.9,1,1, 7.077, 10463.172, 348.924, 52785.517 23/09/24,09:09:57,14,10,1, 11.9,1,1, 7.077, 10463.191, 348.930, 52785.534 23/09/24,09:09:57,15,10,1, 11.9,1,1, 7.077, 10463.181, 348.942, 52785.492 23/09/24,09:09:57,16,10,1, 11.9,1,1, 7.077, 10463.164, 348.912, 52785.497 23/09/24,09:09:57,17,10,1, 11.9,1,1, 7.077, 10463.152, 348.903, 52785.459 23/09/24,09:09:57,18,10,1, 11.9,1,1, 7.077, 10463.168, 348.915, 52785.490 23/09/24,09:09:57,19,10,1, 11.9,1,1, 7.077, 10463.163, 348.916, 52785.517 23/09/24,09:09:58,00,10,1, 11.8,1,1, 7.075, 10463.157, 348.916, 52785.517 23/09/24,09:09:58,01,10,1, 11.8,1,1, 7.075, 10463.151, 348.952, 52785.499 23/09/24,09:09:58,02,10,1, 11.8,1,1, 7.075, 10463.202, 348.931, 52785.473 23/09/24,09:09:58,03,10,1, 11.8,1,1, 7.075, 10463.176, 348.937, 52785.499 23/09/24,09:09:58,04,10,1, 11.8,1,1, 7.075, 10463.190, 348.945, 52785.515 23/09/24,09:09:58,05,10,1, 11.8,1,1, 7.075, 10463.188, 348.916, 52785.447 23/09/24,09:09:58,06,10,1, 11.8,1,1, 7.075, 10463.174, 348.924, 52785.493 23/09/24,09:09:58,07,10,1, 11.8,1,1, 7.075, 10463.153, 348.938, 52785.466 23/09/24,09:09:58,08,10,1, 11.8,1,1, 7.075, 10463.161, 348.906, 52785.532 23/09/24,09:09:58,09,10,1, 11.8,1,1, 7.075, 10463.155, 348.924, 52785.525 23/09/24,09:09:58,10,10,1, 11.8,1,1, 7.075, 10463.152, 348.915, 52785.459 23/09/24,09:09:58,11,10,1, 11.8,1,1, 7.075, 10463.153, 348.917, 52785.494 23/09/24,09:09:58,12,10,1, 11.8,1,1, 7.075, 10463.166, 348.897, 52785.489 23/09/24,09:09:58,13,10,1, 11.8,1,1, 7.075, 10463.162, 348.926, 52785.482 23/09/24,09:09:58,14,10,1, 11.8,1,1, 7.075, 10463.138, 348.920, 52785.534 23/09/24,09:09:58,15,10,1, 11.8,1,1, 7.075, 10463.136, 348.905, 52785.489 23/09/24,09:09:58,16,10,1, 11.8,1,1, 7.075, 10463.136, 348.914, 52785.512 23/09/24,09:09:58,17,10,1, 11.8,1,1, 7.075, 10463.129, 348.895, 52785.550 23/09/24,09:09:58,18,10,1, 11.8,1,1, 7.075, 10463.155, 348.906, 52785.550 23/09/24,09:09:58,19,10,1, 11.8,1,1, 7.075, 10463.140, 348.923, 52785.526 23/09/24,09:09:59,00,10,1, 11.9,1,1, 7.074, 10463.132, 348.923, 52785.526 23/09/24,09:09:59,01,10,1, 11.9,1,1, 7.074, 10463.152, 348.891, 52785.504 23/09/24,09:09:59,02,10,1, 11.9,1,1, 7.074, 10463.152, 348.904, 52785.528 23/09/24,09:09:59,03,10,1, 11.9,1,1, 7.074, 10463.134, 348.901, 52785.506 23/09/24,09:09:59,04,10,1, 11.9,1,1, 7.074, 10463.133, 348.899, 52785.494 23/09/24,09:09:59,05,10,1, 11.9,1,1, 7.074, 10463.123, 348.894, 52785.487 23/09/24,09:09:59,06,10,1, 11.9,1,1, 7.074, 10463.134, 348.879, 52785.521 23/09/24,09:09:59,07,10,1, 11.9,1,1, 7.074, 10463.110, 348.899, 52785.501 23/09/24,09:09:59,08,10,1, 11.9,1,1, 7.074, 10463.114, 348.873, 52785.513 23/09/24,09:09:59,09,10,1, 11.9,1,1, 7.074, 10463.130, 348.892, 52785.496 23/09/24,09:09:59,10,10,1, 11.9,1,1, 7.074, 10463.104, 348.899, 52785.454 23/09/24,09:09:59,11,10,1, 11.9,1,1, 7.074, 10463.121, 348.862, 52785.469 23/09/24,09:09:59,12,10,1, 11.9,1,1, 7.074, 10463.104, 348.875, 52785.461 23/09/24,09:09:59,13,10,1, 11.9,1,1, 7.074, 10463.125, 348.866, 52785.485 23/09/24,09:09:59,14,10,1, 11.9,1,1, 7.074, 10463.125, 348.872, 52785.497 23/09/24,09:09:59,15,10,1, 11.9,1,1, 7.074, 10463.108, 348.866, 52785.479 23/09/24,09:09:59,16,10,1, 11.9,1,1, 7.074, 10463.110, 348.876, 52785.454 23/09/24,09:09:59,17,10,1, 11.9,1,1, 7.074, 10463.115, 348.876, 52785.469 23/09/24,09:09:59,18,10,1, 11.9,1,1, 7.074, 10463.099, 348.849, 52785.426 23/09/24,09:09:59,19,10,1, 11.9,1,1, 7.074, 10463.112, 348.867, 52785.462 23/09/24,09:10:00,00,10,1, 11.9,1,1, 7.077, 10463.107, 348.867, 52785.462 23/09/24,09:10:00,01,10,1, 11.9,1,1, 7.077, 10463.089, 348.891, 52785.427 23/09/24,09:10:00,02,10,1, 11.9,1,1, 7.077, 10463.102, 348.788, 52785.093 23/09/24,09:10:00,03,10,1, 11.9,1,1, 7.077, 10463.079, 348.799, 52785.097 23/09/24,09:10:00,04,10,1, 11.9,1,1, 7.077, 10463.078, 348.781, 52785.145 23/09/24,09:10:00,05,10,1, 11.9,1,1, 7.077, 10463.073, 348.798, 52785.114 23/09/24,09:10:00,06,10,1, 11.9,1,1, 7.077, 10463.124, 348.778, 52785.101 23/09/24,09:10:00,07,10,1, 11.9,1,1, 7.077, 10463.103, 348.777, 52785.103 23/09/24,09:10:00,08,10,1, 11.9,1,1, 7.077, 10463.111, 348.761, 52785.103 23/09/24,09:10:00,09,10,1, 11.9,1,1, 7.077, 10463.092, 348.760, 52785.135 23/09/24,09:10:00,10,10,1, 11.9,1,1, 7.077, 10463.108, 348.765, 52785.076 23/09/24,09:10:00,11,10,1, 11.9,1,1, 7.077, 10463.105, 348.776, 52785.119 23/09/24,09:10:00,12,10,1, 11.9,1,1, 7.077, 10463.101, 348.763, 52785.107 23/09/24,09:10:00,13,10,1, 11.9,1,1, 7.077, 10463.096, 348.760, 52785.096 23/09/24,09:10:00,14,10,1, 11.9,1,1, 7.077, 10463.098, 348.745, 52785.080 23/09/24,09:10:00,15,10,1, 11.9,1,1, 7.077, 10463.109, 348.774, 52785.107 23/09/24,09:10:00,16,10,1, 11.9,1,1, 7.077, 10463.105, 348.762, 52785.036 23/09/24,09:10:00,17,10,1, 11.9,1,1, 7.077, 10463.092, 348.760, 52785.071 23/09/24,09:10:00,18,10,1, 11.9,1,1, 7.077, 10463.093, 348.764, 52785.089 23/09/24,09:10:00,19,10,1, 11.9,1,1, 7.077, 10463.092, 348.738, 52785.071 23/09/24,09:10:01,00,09,1, 11.9,1,1, 7.079, 10463.090, 348.738, 52785.071 23/09/24,09:10:01,01,09,1, 11.9,1,1, 7.079, 10463.090, 348.748, 52785.103 23/09/24,09:10:01,02,09,1, 11.9,1,1, 7.079, 10463.105, 348.754, 52785.113 23/09/24,09:10:01,03,09,1, 11.9,1,1, 7.079, 10463.089, 348.756, 52785.122 23/09/24,09:10:01,04,09,1, 11.9,1,1, 7.079, 10463.107, 348.739, 52785.072 23/09/24,09:10:01,05,09,1, 11.9,1,1, 7.079, 10463.105, 348.746, 52785.078 23/09/24,09:10:01,06,09,1, 11.9,1,1, 7.079, 10463.112, 348.743, 52785.083 23/09/24,09:10:01,07,09,1, 11.9,1,1, 7.079, 10463.102, 348.757, 52785.065 23/09/24,09:10:01,08,09,1, 11.9,1,1, 7.079, 10463.117, 348.758, 52785.077 23/09/24,09:10:01,09,09,1, 11.9,1,1, 7.079, 10463.097, 348.741, 52785.088 23/09/24,09:10:01,10,09,1, 11.9,1,1, 7.079, 10463.120, 348.737, 52785.115 23/09/24,09:10:01,11,09,1, 11.9,1,1, 7.079, 10463.085, 348.728, 52785.099 23/09/24,09:10:01,12,09,1, 11.9,1,1, 7.079, 10463.096, 348.737, 52785.043 23/09/24,09:10:01,13,09,1, 11.9,1,1, 7.079, 10463.109, 348.738, 52785.061 23/09/24,09:10:01,14,09,1, 11.9,1,1, 7.079, 10463.115, 348.737, 52785.061 23/09/24,09:10:01,15,09,1, 11.9,1,1, 7.079, 10463.098, 348.721, 52785.030 23/09/24,09:10:01,16,09,1, 11.9,1,1, 7.079, 10463.114, 348.743, 52785.047 23/09/24,09:10:01,17,09,1, 11.9,1,1, 7.079, 10463.112, 348.730, 52785.066 23/09/24,09:10:01,18,09,1, 11.9,1,1, 7.079, 10463.100, 348.743, 52785.040 23/09/24,09:10:01,19,09,1, 11.9,1,1, 7.079, 10463.100, 348.743, 52785.065 23/09/24,09:10:02,00,08,1, 11.8,1,1, 7.077, 10463.098, 348.743, 52785.065 23/09/24,09:10:02,01,08,1, 11.8,1,1, 7.077, 10463.071, 348.730, 52785.112 23/09/24,09:10:02,02,08,1, 11.8,1,1, 7.077, 10463.110, 348.737, 52785.099 23/09/24,09:10:02,03,08,1, 11.8,1,1, 7.077, 10463.093, 348.731, 52785.066 23/09/24,09:10:02,04,08,1, 11.8,1,1, 7.077, 10463.092, 348.737, 52785.053 23/09/24,09:10:02,05,08,1, 11.8,1,1, 7.077, 10463.131, 348.745, 52785.111 23/09/24,09:10:02,06,08,1, 11.8,1,1, 7.077, 10463.098, 348.718, 52785.103 23/09/24,09:10:02,07,08,1, 11.8,1,1, 7.077, 10463.121, 348.726, 52784.983 23/09/24,09:10:02,08,08,1, 11.8,1,1, 7.077, 10463.122, 348.735, 52785.079 23/09/24,09:10:02,09,08,1, 11.8,1,1, 7.077, 10463.097, 348.727, 52785.077 23/09/24,09:10:02,10,08,1, 11.8,1,1, 7.077, 10463.117, 348.720, 52785.070 23/09/24,09:10:02,11,08,1, 11.8,1,1, 7.077, 10463.092, 348.706, 52785.086 23/09/24,09:10:02,12,08,1, 11.8,1,1, 7.077, 10463.095, 348.738, 52785.092 23/09/24,09:10:02,13,08,1, 11.8,1,1, 7.077, 10463.087, 348.725, 52785.119 23/09/24,09:10:02,14,08,1, 11.8,1,1, 7.077, 10463.101, 348.735, 52785.099 23/09/24,09:10:02,15,08,1, 11.8,1,1, 7.077, 10463.111, 348.723, 52785.092 23/09/24,09:10:02,16,08,1, 11.8,1,1, 7.077, 10463.108, 348.716, 52785.102 23/09/24,09:10:02,17,08,1, 11.8,1,1, 7.077, 10463.091, 348.746, 52785.102 23/09/24,09:10:02,18,08,1, 11.8,1,1, 7.077, 10463.097, 348.717, 52785.091 23/09/24,09:10:02,19,08,1, 11.8,1,1, 7.077, 10463.107, 348.716, 52785.099 23/09/24,09:10:03,00,08,1, 11.8,1,1, 7.075, 10463.098, 348.716, 52785.099 23/09/24,09:10:03,01,08,1, 11.8,1,1, 7.075, 10463.091, 348.720, 52785.068 23/09/24,09:10:03,02,08,1, 11.8,1,1, 7.075, 10463.115, 348.720, 52785.075 23/09/24,09:10:03,03,08,1, 11.8,1,1, 7.075, 10463.071, 348.719, 52785.098 23/09/24,09:10:03,04,08,1, 11.8,1,1, 7.075, 10463.094, 348.697, 52785.105 23/09/24,09:10:03,05,08,1, 11.8,1,1, 7.075, 10463.109, 348.717, 52785.088 23/09/24,09:10:03,06,08,1, 11.8,1,1, 7.075, 10463.092, 348.731, 52785.084 23/09/24,09:10:03,07,08,1, 11.8,1,1, 7.075, 10463.095, 348.724, 52785.065 23/09/24,09:10:03,08,08,1, 11.8,1,1, 7.075, 10463.073, 348.713, 52785.046 23/09/24,09:10:03,09,08,1, 11.8,1,1, 7.075, 10463.088, 348.691, 52785.047 23/09/24,09:10:03,10,08,1, 11.8,1,1, 7.075, 10463.079, 348.697, 52785.053 23/09/24,09:10:03,11,08,1, 11.8,1,1, 7.075, 10463.076, 348.677, 52785.058 23/09/24,09:10:03,12,08,1, 11.8,1,1, 7.075, 10463.095, 348.715, 52785.078 23/09/24,09:10:03,13,08,1, 11.8,1,1, 7.075, 10463.083, 348.677, 52785.090 23/09/24,09:10:03,14,08,1, 11.8,1,1, 7.075, 10463.102, 348.682, 52785.032 23/09/24,09:10:03,15,08,1, 11.8,1,1, 7.075, 10463.112, 348.688, 52785.084 23/09/24,09:10:03,16,08,1, 11.8,1,1, 7.075, 10463.100, 348.718, 52785.052 23/09/24,09:10:03,17,08,1, 11.8,1,1, 7.075, 10463.085, 348.692, 52785.083 23/09/24,09:10:03,18,08,1, 11.8,1,1, 7.075, 10463.085, 348.707, 52785.071 23/09/24,09:10:03,19,08,1, 11.8,1,1, 7.075, 10463.084, 348.702, 52785.064 23/09/24,09:10:04,00,08,1, 11.9,1,1, 7.075, 10463.082, 348.702, 52785.064 23/09/24,09:10:04,01,08,1, 11.9,1,1, 7.075, 10463.080, 348.706, 52785.034 23/09/24,09:10:04,02,08,1, 11.9,1,1, 7.075, 10463.098, 348.686, 52785.060 23/09/24,09:10:04,03,08,1, 11.9,1,1, 7.075, 10463.102, 348.709, 52785.027 23/09/24,09:10:04,04,08,1, 11.9,1,1, 7.075, 10463.095, 348.685, 52785.071 23/09/24,09:10:04,05,08,1, 11.9,1,1, 7.075, 10463.108, 348.692, 52785.043 23/09/24,09:10:04,06,08,1, 11.9,1,1, 7.075, 10463.102, 348.697, 52785.027 23/09/24,09:10:04,07,08,1, 11.9,1,1, 7.075, 10463.098, 348.673, 52785.040 23/09/24,09:10:04,08,08,1, 11.9,1,1, 7.075, 10463.098, 348.692, 52784.995 23/09/24,09:10:04,09,08,1, 11.9,1,1, 7.075, 10463.090, 348.672, 52785.055 23/09/24,09:10:04,10,08,1, 11.9,1,1, 7.075, 10463.087, 348.694, 52785.065 23/09/24,09:10:04,11,08,1, 11.9,1,1, 7.075, 10463.092, 348.660, 52785.051 23/09/24,09:10:04,12,08,1, 11.9,1,1, 7.075, 10463.054, 348.668, 52785.117 23/09/24,09:10:04,13,08,1, 11.9,1,1, 7.075, 10463.109, 348.648, 52785.113 23/09/24,09:10:04,14,08,1, 11.9,1,1, 7.075, 10463.102, 348.644, 52785.004 23/09/24,09:10:04,15,08,1, 11.9,1,1, 7.075, 10463.110, 348.664, 52785.034 23/09/24,09:10:04,16,08,1, 11.9,1,1, 7.075, 10463.074, 348.645, 52785.029 23/09/24,09:10:04,17,08,1, 11.9,1,1, 7.075, 10463.095, 348.659, 52785.068 23/09/24,09:10:04,18,08,1, 11.9,1,1, 7.075, 10463.075, 348.652, 52785.059 23/09/24,09:10:04,19,08,1, 11.9,1,1, 7.075, 10463.095, 348.655, 52785.047 23/09/24,09:10:05,00,09,1, 11.9,1,1, 7.078, 10463.090, 348.655, 52785.047 23/09/24,09:10:05,01,09,1, 11.9,1,1, 7.078, 10463.088, 348.651, 52785.036 23/09/24,09:10:05,02,09,1, 11.9,1,1, 7.078, 10463.094, 348.658, 52785.023 23/09/24,09:10:05,03,09,1, 11.9,1,1, 7.078, 10463.066, 348.669, 52785.049 23/09/24,09:10:05,04,09,1, 11.9,1,1, 7.078, 10463.080, 348.634, 52785.010 23/09/24,09:10:05,05,09,1, 11.9,1,1, 7.078, 10463.087, 348.676, 52785.033 23/09/24,09:10:05,06,09,1, 11.9,1,1, 7.078, 10463.111, 348.646, 52785.051 23/09/24,09:10:05,07,09,1, 11.9,1,1, 7.078, 10463.083, 348.626, 52784.998 23/09/24,09:10:05,08,09,1, 11.9,1,1, 7.078, 10463.111, 348.649, 52785.040 23/09/24,09:10:05,09,09,1, 11.9,1,1, 7.078, 10463.099, 348.655, 52785.047 23/09/24,09:10:05,10,09,1, 11.9,1,1, 7.078, 10463.098, 348.665, 52784.995 23/09/24,09:10:05,11,09,1, 11.9,1,1, 7.078, 10463.078, 348.638, 52784.982 23/09/24,09:10:05,12,09,1, 11.9,1,1, 7.078, 10463.056, 348.645, 52784.965 23/09/24,09:10:05,13,09,1, 11.9,1,1, 7.078, 10463.098, 348.650, 52784.988 23/09/24,09:10:05,14,09,1, 11.9,1,1, 7.078, 10463.089, 348.650, 52784.997 23/09/24,09:10:05,15,09,1, 11.9,1,1, 7.078, 10463.079, 348.665, 52784.988 23/09/24,09:10:05,16,09,1, 11.9,1,1, 7.078, 10463.108, 348.657, 52785.008 23/09/24,09:10:05,17,09,1, 11.9,1,1, 7.078, 10463.109, 348.654, 52785.004 23/09/24,09:10:05,18,09,1, 11.9,1,1, 7.078, 10463.082, 348.666, 52784.973 23/09/24,09:10:05,19,09,1, 11.9,1,1, 7.078, 10463.110, 348.657, 52784.982 23/09/24,09:10:06,00,09,1, 11.9,1,1, 7.079, 10463.107, 348.657, 52784.982 23/09/24,09:10:06,01,09,1, 11.9,1,1, 7.079, 10463.112, 348.650, 52784.993 23/09/24,09:10:06,02,09,1, 11.9,1,1, 7.079, 10463.089, 348.638, 52784.971 23/09/24,09:10:06,03,09,1, 11.9,1,1, 7.079, 10463.106, 348.664, 52785.031 23/09/24,09:10:06,04,09,1, 11.9,1,1, 7.079, 10463.128, 348.622, 52784.972 23/09/24,09:10:06,05,09,1, 11.9,1,1, 7.079, 10463.111, 348.649, 52785.021 23/09/24,09:10:06,06,09,1, 11.9,1,1, 7.079, 10463.083, 348.655, 52784.991 23/09/24,09:10:06,07,09,1, 11.9,1,1, 7.079, 10463.148, 348.640, 52785.010 23/09/24,09:10:06,08,09,1, 11.9,1,1, 7.079, 10463.077, 348.650, 52785.072 23/09/24,09:10:06,09,09,1, 11.9,1,1, 7.079, 10463.144, 348.623, 52784.966 23/09/24,09:10:06,10,09,1, 11.9,1,1, 7.079, 10463.149, 348.621, 52784.969 23/09/24,09:10:06,11,09,1, 11.9,1,1, 7.079, 10463.125, 348.648, 52784.987 23/09/24,09:10:06,12,09,1, 11.9,1,1, 7.079, 10463.132, 348.617, 52785.011 23/09/24,09:10:06,13,09,1, 11.9,1,1, 7.079, 10463.116, 348.642, 52785.002 23/09/24,09:10:06,14,09,1, 11.9,1,1, 7.079, 10463.110, 348.640, 52784.987 23/09/24,09:10:06,15,09,1, 11.9,1,1, 7.079, 10463.133, 348.610, 52784.980 23/09/24,09:10:06,16,09,1, 11.9,1,1, 7.079, 10463.096, 348.614, 52784.952 23/09/24,09:10:06,17,09,1, 11.9,1,1, 7.079, 10463.101, 348.626, 52784.955 23/09/24,09:10:06,18,09,1, 11.9,1,1, 7.079, 10463.127, 348.619, 52784.982 23/09/24,09:10:06,19,09,1, 11.9,1,1, 7.079, 10463.114, 348.617, 52784.971 23/09/24,09:10:07,00,09,1, 11.9,1,1, 7.075, 10463.107, 348.617, 52784.971 23/09/24,09:10:07,01,09,1, 11.9,1,1, 7.075, 10463.147, 348.625, 52785.041 23/09/24,09:10:07,02,09,1, 11.9,1,1, 7.075, 10463.142, 348.586, 52785.000 23/09/24,09:10:07,03,09,1, 11.9,1,1, 7.075, 10463.112, 348.614, 52785.008 23/09/24,09:10:07,04,09,1, 11.9,1,1, 7.075, 10463.138, 348.620, 52785.003 23/09/24,09:10:07,05,09,1, 11.9,1,1, 7.075, 10463.127, 348.622, 52785.003 23/09/24,09:10:07,06,09,1, 11.9,1,1, 7.075, 10463.111, 348.610, 52785.015 23/09/24,09:10:07,07,09,1, 11.9,1,1, 7.075, 10463.103, 348.628, 52784.983 23/09/24,09:10:07,08,09,1, 11.9,1,1, 7.075, 10463.132, 348.626, 52784.963 23/09/24,09:10:07,09,09,1, 11.9,1,1, 7.075, 10463.129, 348.614, 52784.964 23/09/24,09:10:07,10,09,1, 11.9,1,1, 7.075, 10463.131, 348.613, 52784.944 23/09/24,09:10:07,11,09,1, 11.9,1,1, 7.075, 10463.134, 348.625, 52784.972 23/09/24,09:10:07,12,09,1, 11.9,1,1, 7.075, 10463.154, 348.607, 52784.930 23/09/24,09:10:07,13,09,1, 11.9,1,1, 7.075, 10463.127, 348.593, 52784.984 23/09/24,09:10:07,14,09,1, 11.9,1,1, 7.075, 10463.130, 348.611, 52784.954 23/09/24,09:10:07,15,09,1, 11.9,1,1, 7.075, 10463.132, 348.642, 52784.959 23/09/24,09:10:07,16,09,1, 11.9,1,1, 7.075, 10463.125, 348.620, 52784.941 23/09/24,09:10:07,17,09,1, 11.9,1,1, 7.075, 10463.136, 348.632, 52784.956 23/09/24,09:10:07,18,09,1, 11.9,1,1, 7.075, 10463.137, 348.618, 52784.935 23/09/24,09:10:07,19,09,1, 11.9,1,1, 7.075, 10463.131, 348.612, 52784.945 23/09/24,09:10:08,00,09,1, 11.9,1,1, 7.078, 10463.123, 348.612, 52784.945 23/09/24,09:10:08,01,09,1, 11.9,1,1, 7.078, 10463.140, 348.623, 52784.965 23/09/24,09:10:08,02,09,1, 11.9,1,1, 7.078, 10463.144, 348.640, 52784.896 23/09/24,09:10:08,03,09,1, 11.9,1,1, 7.078, 10463.125, 348.629, 52784.950 23/09/24,09:10:08,04,09,1, 11.9,1,1, 7.078, 10463.131, 348.639, 52784.979 23/09/24,09:10:08,05,09,1, 11.9,1,1, 7.078, 10463.123, 348.646, 52784.955 23/09/24,09:10:08,06,09,1, 11.9,1,1, 7.078, 10463.128, 348.653, 52784.942 23/09/24,09:10:08,07,09,1, 11.9,1,1, 7.078, 10463.130, 348.667, 52784.967 23/09/24,09:10:08,08,09,1, 11.9,1,1, 7.078, 10463.133, 348.640, 52784.961 23/09/24,09:10:08,09,09,1, 11.9,1,1, 7.078, 10463.149, 348.632, 52784.951 23/09/24,09:10:08,10,09,1, 11.9,1,1, 7.078, 10463.131, 348.644, 52784.944 23/09/24,09:10:08,11,09,1, 11.9,1,1, 7.078, 10463.137, 348.636, 52784.945 23/09/24,09:10:08,12,09,1, 11.9,1,1, 7.078, 10463.134, 348.668, 52784.934 23/09/24,09:10:08,13,09,1, 11.9,1,1, 7.078, 10463.149, 348.648, 52784.967 23/09/24,09:10:08,14,09,1, 11.9,1,1, 7.078, 10463.146, 348.637, 52784.944 23/09/24,09:10:08,15,09,1, 11.9,1,1, 7.078, 10463.147, 348.646, 52784.928 23/09/24,09:10:08,16,09,1, 11.9,1,1, 7.078, 10463.132, 348.646, 52784.933 23/09/24,09:10:08,17,09,1, 11.9,1,1, 7.078, 10463.136, 348.677, 52784.906 23/09/24,09:10:08,18,09,1, 11.9,1,1, 7.078, 10463.150, 348.633, 52784.940 23/09/24,09:10:08,19,09,1, 11.9,1,1, 7.078, 10463.162, 348.649, 52784.939 23/09/24,09:10:09,00,09,1, 11.9,1,1, 7.078, 10463.157, 348.649, 52784.939 23/09/24,09:10:09,01,09,1, 11.9,1,1, 7.078, 10463.133, 348.653, 52784.947 23/09/24,09:10:09,02,09,1, 11.9,1,1, 7.078, 10463.156, 348.667, 52784.922 23/09/24,09:10:09,03,09,1, 11.9,1,1, 7.078, 10463.139, 348.646, 52784.923 23/09/24,09:10:09,04,09,1, 11.9,1,1, 7.078, 10463.154, 348.670, 52784.974 23/09/24,09:10:09,05,09,1, 11.9,1,1, 7.078, 10463.153, 348.666, 52784.961 23/09/24,09:10:09,06,09,1, 11.9,1,1, 7.078, 10463.150, 348.640, 52784.915 23/09/24,09:10:09,07,09,1, 11.9,1,1, 7.078, 10463.158, 348.656, 52784.948 23/09/24,09:10:09,08,09,1, 11.9,1,1, 7.078, 10463.141, 348.664, 52784.937 23/09/24,09:10:09,09,09,1, 11.9,1,1, 7.078, 10463.149, 348.651, 52784.935 23/09/24,09:10:09,10,09,1, 11.9,1,1, 7.078, 10463.153, 348.623, 52784.908 23/09/24,09:10:09,11,09,1, 11.9,1,1, 7.078, 10463.147, 348.663, 52784.935 23/09/24,09:10:09,12,09,1, 11.9,1,1, 7.078, 10463.139, 348.629, 52784.882 23/09/24,09:10:09,13,09,1, 11.9,1,1, 7.078, 10463.149, 348.632, 52784.889 23/09/24,09:10:09,14,09,1, 11.9,1,1, 7.078, 10463.156, 348.630, 52784.904 23/09/24,09:10:09,15,09,1, 11.9,1,1, 7.078, 10463.152, 348.643, 52784.886 23/09/24,09:10:09,16,09,1, 11.9,1,1, 7.078, 10463.155, 348.627, 52784.869 23/09/24,09:10:09,17,09,1, 11.9,1,1, 7.078, 10463.182, 348.634, 52784.912 23/09/24,09:10:09,18,09,1, 11.9,1,1, 7.078, 10463.158, 348.625, 52784.894 23/09/24,09:10:09,19,09,1, 11.9,1,1, 7.078, 10463.163, 348.634, 52784.875 23/09/24,09:10:10,00,09,1, 11.9,1,1, 7.079, 10463.157, 348.634, 52784.875 23/09/24,09:10:10,01,09,1, 11.9,1,1, 7.079, 10463.128, 348.625, 52784.848 23/09/24,09:10:10,02,09,1, 11.9,1,1, 7.079, 10463.159, 348.631, 52784.907 23/09/24,09:10:10,03,09,1, 11.9,1,1, 7.079, 10463.146, 348.659, 52784.900 23/09/24,09:10:10,04,09,1, 11.9,1,1, 7.079, 10463.180, 348.659, 52784.885 23/09/24,09:10:10,05,09,1, 11.9,1,1, 7.079, 10463.141, 348.652, 52784.924 23/09/24,09:10:10,06,09,1, 11.9,1,1, 7.079, 10463.164, 348.636, 52784.888 23/09/24,09:10:10,07,09,1, 11.9,1,1, 7.079, 10463.143, 348.637, 52784.907 23/09/24,09:10:10,08,09,1, 11.9,1,1, 7.079, 10463.143, 348.657, 52784.902 23/09/24,09:10:10,09,09,1, 11.9,1,1, 7.079, 10463.165, 348.645, 52784.888 23/09/24,09:10:10,10,09,1, 11.9,1,1, 7.079, 10463.155, 348.623, 52784.882 23/09/24,09:10:10,11,09,1, 11.9,1,1, 7.079, 10463.140, 348.651, 52785.066 23/09/24,09:10:10,12,09,1, 11.9,1,1, 7.079, 10463.133, 348.635, 52784.909 23/09/24,09:10:10,13,09,1, 11.9,1,1, 7.079, 10463.148, 348.655, 52784.917 23/09/24,09:10:10,14,09,1, 11.9,1,1, 7.079, 10463.157, 348.644, 52784.891 23/09/24,09:10:10,15,09,1, 11.9,1,1, 7.079, 10463.150, 348.640, 52784.873 23/09/24,09:10:10,16,09,1, 11.9,1,1, 7.079, 10463.137, 348.630, 52784.898 23/09/24,09:10:10,17,09,1, 11.9,1,1, 7.079, 10463.146, 348.643, 52784.895 23/09/24,09:10:10,18,09,1, 11.9,1,1, 7.079, 10463.142, 348.647, 52784.871 23/09/24,09:10:10,19,09,1, 11.9,1,1, 7.079, 10463.147, 348.640, 52784.910 23/09/24,09:10:11,00,09,1, 11.9,1,1, 7.078, 10463.140, 348.640, 52784.910 23/09/24,09:10:11,01,09,1, 11.9,1,1, 7.078, 10463.153, 348.682, 52784.881 23/09/24,09:10:11,02,09,1, 11.9,1,1, 7.078, 10463.127, 348.655, 52784.871 23/09/24,09:10:11,03,09,1, 11.9,1,1, 7.078, 10463.135, 348.647, 52784.887 23/09/24,09:10:11,04,09,1, 11.9,1,1, 7.078, 10463.155, 348.636, 52784.889 23/09/24,09:10:11,05,09,1, 11.9,1,1, 7.078, 10463.120, 348.657, 52784.887 23/09/24,09:10:11,06,09,1, 11.9,1,1, 7.078, 10463.106, 348.671, 52784.892 23/09/24,09:10:11,07,09,1, 11.9,1,1, 7.078, 10463.128, 348.675, 52784.882 23/09/24,09:10:11,08,09,1, 11.9,1,1, 7.078, 10463.106, 348.657, 52784.886 23/09/24,09:10:11,09,09,1, 11.9,1,1, 7.078, 10463.132, 348.649, 52784.902 23/09/24,09:10:11,10,09,1, 11.9,1,1, 7.078, 10463.143, 348.674, 52784.894 23/09/24,09:10:11,11,09,1, 11.9,1,1, 7.078, 10463.123, 348.665, 52784.890 23/09/24,09:10:11,12,09,1, 11.9,1,1, 7.078, 10463.116, 348.657, 52784.893 23/09/24,09:10:11,13,09,1, 11.9,1,1, 7.078, 10463.136, 348.661, 52784.897 23/09/24,09:10:11,14,09,1, 11.9,1,1, 7.078, 10463.123, 348.659, 52784.835 23/09/24,09:10:11,15,09,1, 11.9,1,1, 7.078, 10463.121, 348.658, 52784.853 23/09/24,09:10:11,16,09,1, 11.9,1,1, 7.078, 10463.136, 348.671, 52784.861 23/09/24,09:10:11,17,09,1, 11.9,1,1, 7.078, 10463.124, 348.669, 52784.847 23/09/24,09:10:11,18,09,1, 11.9,1,1, 7.078, 10463.143, 348.687, 52784.879 23/09/24,09:10:11,19,09,1, 11.9,1,1, 7.078, 10463.116, 348.697, 52784.915 23/09/24,09:10:12,00,09,1, 11.9,1,1, 7.076, 10463.115, 348.697, 52784.915 23/09/24,09:10:12,01,09,1, 11.9,1,1, 7.076, 10463.126, 348.661, 52784.894 23/09/24,09:10:12,02,09,1, 11.9,1,1, 7.076, 10463.143, 348.666, 52784.877 23/09/24,09:10:12,03,09,1, 11.9,1,1, 7.076, 10463.158, 348.646, 52784.745 23/09/24,09:10:12,04,09,1, 11.9,1,1, 7.076, 10463.167, 348.648, 52784.846 23/09/24,09:10:12,05,09,1, 11.9,1,1, 7.076, 10463.166, 348.650, 52784.837 23/09/24,09:10:12,06,09,1, 11.9,1,1, 7.076, 10463.168, 348.659, 52784.848 23/09/24,09:10:12,07,09,1, 11.9,1,1, 7.076, 10463.117, 348.670, 52784.879 23/09/24,09:10:12,08,09,1, 11.9,1,1, 7.076, 10463.120, 348.670, 52784.906 23/09/24,09:10:12,09,09,1, 11.9,1,1, 7.076, 10463.137, 348.665, 52784.841 23/09/24,09:10:12,10,09,1, 11.9,1,1, 7.076, 10463.133, 348.643, 52784.864 23/09/24,09:10:12,11,09,1, 11.9,1,1, 7.076, 10463.143, 348.671, 52784.880 23/09/24,09:10:12,12,09,1, 11.9,1,1, 7.076, 10463.137, 348.642, 52784.881 23/09/24,09:10:12,13,09,1, 11.9,1,1, 7.076, 10463.122, 348.671, 52784.870 23/09/24,09:10:12,14,09,1, 11.9,1,1, 7.076, 10463.137, 348.651, 52784.819 23/09/24,09:10:12,15,09,1, 11.9,1,1, 7.076, 10463.117, 348.671, 52784.859 23/09/24,09:10:12,16,09,1, 11.9,1,1, 7.076, 10463.119, 348.697, 52784.875 23/09/24,09:10:12,17,09,1, 11.9,1,1, 7.076, 10463.107, 348.703, 52785.060 23/09/24,09:10:12,18,09,1, 11.9,1,1, 7.076, 10463.114, 348.695, 52784.865 23/09/24,09:10:12,19,09,1, 11.9,1,1, 7.076, 10463.108, 348.685, 52784.862 23/09/24,09:10:13,00,09,1, 11.9,1,1, 7.079, 10463.107, 348.685, 52784.862 23/09/24,09:10:13,01,09,1, 11.9,1,1, 7.079, 10463.129, 348.661, 52784.807 23/09/24,09:10:13,02,09,1, 11.9,1,1, 7.079, 10463.111, 348.686, 52784.837 23/09/24,09:10:13,03,09,1, 11.9,1,1, 7.079, 10463.138, 348.695, 52784.791 23/09/24,09:10:13,04,09,1, 11.9,1,1, 7.079, 10463.143, 348.700, 52784.825 23/09/24,09:10:13,05,09,1, 11.9,1,1, 7.079, 10463.131, 348.673, 52784.849 23/09/24,09:10:13,06,09,1, 11.9,1,1, 7.079, 10463.130, 348.673, 52784.871 23/09/24,09:10:13,07,09,1, 11.9,1,1, 7.079, 10463.098, 348.705, 52784.834 23/09/24,09:10:13,08,09,1, 11.9,1,1, 7.079, 10463.109, 348.695, 52784.859 23/09/24,09:10:13,09,09,1, 11.9,1,1, 7.079, 10463.116, 348.685, 52784.797 23/09/24,09:10:13,10,09,1, 11.9,1,1, 7.079, 10463.131, 348.699, 52784.792 23/09/24,09:10:13,11,09,1, 11.9,1,1, 7.079, 10463.132, 348.702, 52784.803 23/09/24,09:10:13,12,09,1, 11.9,1,1, 7.079, 10463.102, 348.698, 52784.841 23/09/24,09:10:13,13,09,1, 11.9,1,1, 7.079, 10463.101, 348.695, 52784.831 23/09/24,09:10:13,14,09,1, 11.9,1,1, 7.079, 10463.136, 348.726, 52784.857 23/09/24,09:10:13,15,09,1, 11.9,1,1, 7.079, 10463.107, 348.690, 52784.834 23/09/24,09:10:13,16,09,1, 11.9,1,1, 7.079, 10463.123, 348.725, 52784.818 23/09/24,09:10:13,17,09,1, 11.9,1,1, 7.079, 10463.101, 348.718, 52784.803 23/09/24,09:10:13,18,09,1, 11.9,1,1, 7.079, 10463.084, 348.745, 52784.872 23/09/24,09:10:13,19,09,1, 11.9,1,1, 7.079, 10463.107, 348.719, 52784.788 23/09/24,09:10:14,00,09,1, 11.9,1,1, 7.079, 10463.107, 348.719, 52784.788 23/09/24,09:10:14,01,09,1, 11.9,1,1, 7.079, 10463.081, 348.719, 52784.836 23/09/24,09:10:14,02,09,1, 11.9,1,1, 7.079, 10463.086, 348.707, 52784.794 23/09/24,09:10:14,03,09,1, 11.9,1,1, 7.079, 10463.116, 348.723, 52784.790 23/09/24,09:10:14,04,09,1, 11.9,1,1, 7.079, 10463.102, 348.733, 52784.819 23/09/24,09:10:14,05,09,1, 11.9,1,1, 7.079, 10463.085, 348.726, 52784.794 23/09/24,09:10:14,06,09,1, 11.9,1,1, 7.079, 10463.084, 348.730, 52784.809 23/09/24,09:10:14,07,09,1, 11.9,1,1, 7.079, 10463.100, 348.727, 52784.787 23/09/24,09:10:14,08,09,1, 11.9,1,1, 7.079, 10463.081, 348.734, 52784.796 23/09/24,09:10:14,09,09,1, 11.9,1,1, 7.079, 10463.085, 348.730, 52784.811 23/09/24,09:10:14,10,09,1, 11.9,1,1, 7.079, 10463.090, 348.729, 52784.824 23/09/24,09:10:14,11,09,1, 11.9,1,1, 7.079, 10463.093, 348.751, 52784.842 23/09/24,09:10:14,12,09,1, 11.9,1,1, 7.079, 10463.102, 348.755, 52784.832 23/09/24,09:10:14,13,09,1, 11.9,1,1, 7.079, 10463.080, 348.716, 52784.806 23/09/24,09:10:14,14,09,1, 11.9,1,1, 7.079, 10463.064, 348.747, 52784.806 23/09/24,09:10:14,15,09,1, 11.9,1,1, 7.079, 10463.061, 348.739, 52784.768 23/09/24,09:10:14,16,09,1, 11.9,1,1, 7.079, 10463.055, 348.728, 52784.774 23/09/24,09:10:14,17,09,1, 11.9,1,1, 7.079, 10463.062, 348.751, 52784.815 23/09/24,09:10:14,18,09,1, 11.9,1,1, 7.079, 10463.075, 348.746, 52784.790 23/09/24,09:10:14,19,09,1, 11.9,1,1, 7.079, 10463.057, 348.736, 52784.791 23/09/24,09:10:15,00,09,1, 11.9,1,1, 7.080, 10463.057, 348.736, 52784.791 23/09/24,09:10:15,01,09,1, 11.9,1,1, 7.080, 10463.055, 348.750, 52784.801 23/09/24,09:10:15,02,09,1, 11.9,1,1, 7.080, 10463.062, 348.754, 52784.773 23/09/24,09:10:15,03,09,1, 11.9,1,1, 7.080, 10463.073, 348.761, 52784.805 23/09/24,09:10:15,04,09,1, 11.9,1,1, 7.080, 10463.036, 348.759, 52784.790 23/09/24,09:10:15,05,09,1, 11.9,1,1, 7.080, 10463.087, 348.766, 52784.763 23/09/24,09:10:15,06,09,1, 11.9,1,1, 7.080, 10463.061, 348.747, 52784.771 23/09/24,09:10:15,07,09,1, 11.9,1,1, 7.080, 10463.041, 348.759, 52784.785 23/09/24,09:10:15,08,09,1, 11.9,1,1, 7.080, 10463.046, 348.779, 52784.969 23/09/24,09:10:15,09,09,1, 11.9,1,1, 7.080, 10463.035, 348.754, 52784.818 23/09/24,09:10:15,10,09,1, 11.9,1,1, 7.080, 10463.076, 348.757, 52784.836 23/09/24,09:10:15,11,09,1, 11.9,1,1, 7.080, 10463.027, 348.777, 52784.824 23/09/24,09:10:15,12,09,1, 11.9,1,1, 7.080, 10463.023, 348.761, 52784.819 23/09/24,09:10:15,13,09,1, 11.9,1,1, 7.080, 10463.036, 348.757, 52784.769 23/09/24,09:10:15,14,09,1, 11.9,1,1, 7.080, 10463.035, 348.763, 52784.796 23/09/24,09:10:15,15,09,1, 11.9,1,1, 7.080, 10463.016, 348.779, 52784.794 23/09/24,09:10:15,16,09,1, 11.9,1,1, 7.080, 10463.041, 348.762, 52784.774 23/09/24,09:10:15,17,09,1, 11.9,1,1, 7.080, 10463.024, 348.787, 52784.772 23/09/24,09:10:15,18,09,1, 11.9,1,1, 7.080, 10463.014, 348.783, 52784.772 23/09/24,09:10:15,19,09,1, 11.9,1,1, 7.080, 10463.008, 348.808, 52784.775 23/09/24,09:10:16,00,10,1, 11.9,1,1, 7.081, 10463.006, 348.808, 52784.775 23/09/24,09:10:16,01,10,1, 11.9,1,1, 7.081, 10462.999, 348.800, 52784.762 23/09/24,09:10:16,02,10,1, 11.9,1,1, 7.081, 10463.007, 348.781, 52784.743 23/09/24,09:10:16,03,10,1, 11.9,1,1, 7.081, 10463.012, 348.782, 52784.774 23/09/24,09:10:16,04,10,1, 11.9,1,1, 7.081, 10462.991, 348.797, 52784.748 23/09/24,09:10:16,05,10,1, 11.9,1,1, 7.081, 10463.003, 348.781, 52784.770 23/09/24,09:10:16,06,10,1, 11.9,1,1, 7.081, 10462.980, 348.803, 52784.732 23/09/24,09:10:16,07,10,1, 11.9,1,1, 7.081, 10462.991, 348.788, 52784.725 23/09/24,09:10:16,08,10,1, 11.9,1,1, 7.081, 10463.031, 348.786, 52784.851 23/09/24,09:10:16,09,10,1, 11.9,1,1, 7.081, 10462.972, 348.798, 52784.701 23/09/24,09:10:16,10,10,1, 11.9,1,1, 7.081, 10462.968, 348.804, 52784.666 23/09/24,09:10:16,11,10,1, 11.9,1,1, 7.081, 10462.955, 348.805, 52784.818 23/09/24,09:10:16,12,10,1, 11.9,1,1, 7.081, 10462.973, 348.808, 52784.819 23/09/24,09:10:16,13,10,1, 11.9,1,1, 7.081, 10462.997, 348.805, 52784.778 23/09/24,09:10:16,14,10,1, 11.9,1,1, 7.081, 10462.991, 348.791, 52784.770 23/09/24,09:10:16,15,10,1, 11.9,1,1, 7.081, 10462.976, 348.801, 52784.742 23/09/24,09:10:16,16,10,1, 11.9,1,1, 7.081, 10462.972, 348.808, 52784.776 23/09/24,09:10:16,17,10,1, 11.9,1,1, 7.081, 10462.994, 348.814, 52784.721 23/09/24,09:10:16,18,10,1, 11.9,1,1, 7.081, 10462.981, 348.798, 52784.723 23/09/24,09:10:16,19,10,1, 11.9,1,1, 7.081, 10462.997, 348.783, 52784.730 23/09/24,09:10:17,00,09,1, 11.9,1,1, 7.082, 10462.990, 348.783, 52784.730 23/09/24,09:10:17,01,09,1, 11.9,1,1, 7.082, 10462.997, 348.792, 52784.709 23/09/24,09:10:17,02,09,1, 11.9,1,1, 7.082, 10462.969, 348.805, 52784.779 23/09/24,09:10:17,03,09,1, 11.9,1,1, 7.082, 10462.991, 348.830, 52784.733 23/09/24,09:10:17,04,09,1, 11.9,1,1, 7.082, 10462.976, 348.823, 52784.755 23/09/24,09:10:17,05,09,1, 11.9,1,1, 7.082, 10462.978, 348.810, 52784.742 23/09/24,09:10:17,06,09,1, 11.9,1,1, 7.082, 10462.983, 348.806, 52784.698 23/09/24,09:10:17,07,09,1, 11.9,1,1, 7.082, 10462.976, 348.800, 52784.647 23/09/24,09:10:17,08,09,1, 11.9,1,1, 7.082, 10462.973, 348.805, 52784.682 23/09/24,09:10:17,09,09,1, 11.9,1,1, 7.082, 10462.971, 348.810, 52784.705 23/09/24,09:10:17,10,09,1, 11.9,1,1, 7.082, 10462.983, 348.790, 52784.708 23/09/24,09:10:17,11,09,1, 11.9,1,1, 7.082, 10462.973, 348.803, 52784.678 23/09/24,09:10:17,12,09,1, 11.9,1,1, 7.082, 10462.979, 348.812, 52784.726 23/09/24,09:10:17,13,09,1, 11.9,1,1, 7.082, 10462.977, 348.803, 52784.734 23/09/24,09:10:17,14,09,1, 11.9,1,1, 7.082, 10462.959, 348.805, 52784.681 23/09/24,09:10:17,15,09,1, 11.9,1,1, 7.082, 10462.951, 348.776, 52784.670 23/09/24,09:10:17,16,09,1, 11.9,1,1, 7.082, 10462.957, 348.788, 52784.689 23/09/24,09:10:17,17,09,1, 11.9,1,1, 7.082, 10462.978, 348.783, 52784.696 23/09/24,09:10:17,18,09,1, 11.9,1,1, 7.082, 10462.955, 348.785, 52784.684 23/09/24,09:10:17,19,09,1, 11.9,1,1, 7.082, 10462.973, 348.767, 52784.686 23/09/24,09:10:18,00,08,1, 11.9,1,1, 7.077, 10462.973, 348.767, 52784.686 23/09/24,09:10:18,01,08,1, 11.9,1,1, 7.077, 10462.961, 348.791, 52784.727 23/09/24,09:10:18,02,08,1, 11.9,1,1, 7.077, 10462.947, 348.802, 52784.726 23/09/24,09:10:18,03,08,1, 11.9,1,1, 7.077, 10462.916, 348.781, 52784.657 23/09/24,09:10:18,04,08,1, 11.9,1,1, 7.077, 10462.938, 348.786, 52784.650 23/09/24,09:10:18,05,08,1, 11.9,1,1, 7.077, 10462.930, 348.784, 52784.684 23/09/24,09:10:18,06,08,1, 11.9,1,1, 7.077, 10462.933, 348.767, 52784.654 23/09/24,09:10:18,07,08,1, 11.9,1,1, 7.077, 10462.921, 348.808, 52784.677 23/09/24,09:10:18,08,08,1, 11.9,1,1, 7.077, 10462.938, 348.788, 52784.706 23/09/24,09:10:18,09,08,1, 11.9,1,1, 7.077, 10462.943, 348.771, 52784.704 23/09/24,09:10:18,10,08,1, 11.9,1,1, 7.077, 10462.908, 348.776, 52784.710 23/09/24,09:10:18,11,08,1, 11.9,1,1, 7.077, 10462.933, 348.783, 52784.652 23/09/24,09:10:18,12,08,1, 11.9,1,1, 7.077, 10462.908, 348.798, 52784.666 23/09/24,09:10:18,13,08,1, 11.9,1,1, 7.077, 10462.913, 348.783, 52784.653 23/09/24,09:10:18,14,08,1, 11.9,1,1, 7.077, 10462.911, 348.797, 52784.621 23/09/24,09:10:18,15,08,1, 11.9,1,1, 7.077, 10462.939, 348.785, 52784.689 23/09/24,09:10:18,16,08,1, 11.9,1,1, 7.077, 10462.922, 348.786, 52784.654 23/09/24,09:10:18,17,08,1, 11.9,1,1, 7.077, 10462.903, 348.767, 52784.654 23/09/24,09:10:18,18,08,1, 11.9,1,1, 7.077, 10462.918, 348.748, 52784.660 23/09/24,09:10:18,19,08,1, 11.9,1,1, 7.077, 10462.908, 348.760, 52784.666 23/09/24,09:10:19,00,09,1, 11.9,1,1, 7.081, 10462.906, 348.760, 52784.666 23/09/24,09:10:19,01,09,1, 11.9,1,1, 7.081, 10462.888, 348.745, 52784.661 23/09/24,09:10:19,02,09,1, 11.9,1,1, 7.081, 10462.886, 348.727, 52784.653 23/09/24,09:10:19,03,09,1, 11.9,1,1, 7.081, 10462.894, 348.724, 52784.648 23/09/24,09:10:19,04,09,1, 11.9,1,1, 7.081, 10462.897, 348.740, 52784.660 23/09/24,09:10:19,05,09,1, 11.9,1,1, 7.081, 10462.896, 348.743, 52784.651 23/09/24,09:10:19,06,09,1, 11.9,1,1, 7.081, 10462.905, 348.768, 52784.634 23/09/24,09:10:19,07,09,1, 11.9,1,1, 7.081, 10462.883, 348.736, 52784.626 23/09/24,09:10:19,08,09,1, 11.9,1,1, 7.081, 10462.870, 348.743, 52784.660 23/09/24,09:10:19,09,09,1, 11.9,1,1, 7.081, 10462.901, 348.768, 52784.641 23/09/24,09:10:19,10,09,1, 11.9,1,1, 7.081, 10462.900, 348.752, 52784.632 23/09/24,09:10:19,11,09,1, 11.9,1,1, 7.081, 10462.894, 348.760, 52784.624 23/09/24,09:10:19,12,09,1, 11.9,1,1, 7.081, 10462.864, 348.763, 52784.654 23/09/24,09:10:19,13,09,1, 11.9,1,1, 7.081, 10462.866, 348.723, 52784.643 23/09/24,09:10:19,14,09,1, 11.9,1,1, 7.081, 10462.849, 348.750, 52784.607 23/09/24,09:10:19,15,09,1, 11.9,1,1, 7.081, 10462.855, 348.742, 52784.635 23/09/24,09:10:19,16,09,1, 11.9,1,1, 7.081, 10462.862, 348.757, 52784.651 23/09/24,09:10:19,17,09,1, 11.9,1,1, 7.081, 10462.867, 348.771, 52784.653 23/09/24,09:10:19,18,09,1, 11.9,1,1, 7.081, 10462.861, 348.774, 52784.649 23/09/24,09:10:19,19,09,1, 11.9,1,1, 7.081, 10462.864, 348.792, 52784.629 23/09/24,09:10:20,00,09,1, 11.9,1,1, 7.079, 10462.856, 348.792, 52784.629 23/09/24,09:10:20,01,09,1, 11.9,1,1, 7.079, 10462.838, 348.754, 52784.637 23/09/24,09:10:20,02,09,1, 11.9,1,1, 7.079, 10462.845, 348.762, 52784.629 23/09/24,09:10:20,03,09,1, 11.9,1,1, 7.079, 10462.855, 348.783, 52784.635 23/09/24,09:10:20,04,09,1, 11.9,1,1, 7.079, 10462.875, 348.771, 52784.672 23/09/24,09:10:20,05,09,1, 11.9,1,1, 7.079, 10462.858, 348.792, 52784.616 23/09/24,09:10:20,06,09,1, 11.9,1,1, 7.079, 10462.849, 348.792, 52784.641 23/09/24,09:10:20,07,09,1, 11.9,1,1, 7.079, 10462.850, 348.792, 52784.662 23/09/24,09:10:20,08,09,1, 11.9,1,1, 7.079, 10462.861, 348.792, 52784.616 23/09/24,09:10:20,09,09,1, 11.9,1,1, 7.079, 10462.867, 348.795, 52784.654 23/09/24,09:10:20,10,09,1, 11.9,1,1, 7.079, 10462.826, 348.783, 52784.639 23/09/24,09:10:20,11,09,1, 11.9,1,1, 7.079, 10462.838, 348.778, 52784.642 23/09/24,09:10:20,12,09,1, 11.9,1,1, 7.079, 10462.839, 348.784, 52784.661 23/09/24,09:10:20,13,09,1, 11.9,1,1, 7.079, 10462.849, 348.788, 52784.677 23/09/24,09:10:20,14,09,1, 11.9,1,1, 7.079, 10462.833, 348.788, 52784.620 23/09/24,09:10:20,15,09,1, 11.9,1,1, 7.079, 10462.842, 348.794, 52784.612 23/09/24,09:10:20,16,09,1, 11.9,1,1, 7.079, 10462.820, 348.813, 52784.659 23/09/24,09:10:20,17,09,1, 11.9,1,1, 7.079, 10462.812, 348.792, 52784.615 23/09/24,09:10:20,18,09,1, 11.9,1,1, 7.079, 10462.844, 348.802, 52784.615 23/09/24,09:10:20,19,09,1, 11.9,1,1, 7.079, 10462.824, 348.806, 52784.609 23/09/24,09:10:21,00,08,1, 11.9,1,1, 7.080, 10462.823, 348.806, 52784.609 23/09/24,09:10:21,01,08,1, 11.9,1,1, 7.080, 10462.848, 348.810, 52784.660 23/09/24,09:10:21,02,08,1, 11.9,1,1, 7.080, 10462.820, 348.798, 52784.663 23/09/24,09:10:21,03,08,1, 11.9,1,1, 7.080, 10462.828, 348.807, 52784.649 23/09/24,09:10:21,04,08,1, 11.9,1,1, 7.080, 10462.824, 348.781, 52784.639 23/09/24,09:10:21,05,08,1, 11.9,1,1, 7.080, 10462.834, 348.826, 52784.605 23/09/24,09:10:21,06,08,1, 11.9,1,1, 7.080, 10462.839, 348.801, 52784.624 23/09/24,09:10:21,07,08,1, 11.9,1,1, 7.080, 10462.838, 348.813, 52784.590 23/09/24,09:10:21,08,08,1, 11.9,1,1, 7.080, 10462.825, 348.816, 52784.612 23/09/24,09:10:21,09,08,1, 11.9,1,1, 7.080, 10462.831, 348.839, 52784.638 23/09/24,09:10:21,10,08,1, 11.9,1,1, 7.080, 10462.825, 348.822, 52784.638 23/09/24,09:10:21,11,08,1, 11.9,1,1, 7.080, 10462.826, 348.818, 52784.665 23/09/24,09:10:21,12,08,1, 11.9,1,1, 7.080, 10462.822, 348.830, 52784.644 23/09/24,09:10:21,13,08,1, 11.9,1,1, 7.080, 10462.808, 348.815, 52784.620 23/09/24,09:10:21,14,08,1, 11.9,1,1, 7.080, 10462.811, 348.808, 52784.600 23/09/24,09:10:21,15,08,1, 11.9,1,1, 7.080, 10462.812, 348.817, 52784.566 23/09/24,09:10:21,16,08,1, 11.9,1,1, 7.080, 10462.811, 348.809, 52784.603 23/09/24,09:10:21,17,08,1, 11.9,1,1, 7.080, 10462.801, 348.856, 52784.565 23/09/24,09:10:21,18,08,1, 11.9,1,1, 7.080, 10462.797, 348.809, 52784.595 23/09/24,09:10:21,19,08,1, 11.9,1,1, 7.080, 10462.840, 348.830, 52784.765 23/09/24,09:10:22,00,09,1, 11.9,1,1, 7.081, 10462.840, 348.830, 52784.765 23/09/24,09:10:22,01,09,1, 11.9,1,1, 7.081, 10462.776, 348.812, 52784.583 23/09/24,09:10:22,02,09,1, 11.9,1,1, 7.081, 10462.789, 348.826, 52784.610 23/09/24,09:10:22,03,09,1, 11.9,1,1, 7.081, 10462.769, 348.845, 52784.559 23/09/24,09:10:22,04,09,1, 11.9,1,1, 7.081, 10462.796, 348.855, 52784.575 23/09/24,09:10:22,05,09,1, 11.9,1,1, 7.081, 10462.780, 348.861, 52784.595 23/09/24,09:10:22,06,09,1, 11.9,1,1, 7.081, 10462.785, 348.853, 52784.622 23/09/24,09:10:22,07,09,1, 11.9,1,1, 7.081, 10462.780, 348.857, 52784.654 23/09/24,09:10:22,08,09,1, 11.9,1,1, 7.081, 10462.789, 348.860, 52784.646 23/09/24,09:10:22,09,09,1, 11.9,1,1, 7.081, 10462.776, 348.849, 52784.642 23/09/24,09:10:22,10,09,1, 11.9,1,1, 7.081, 10462.785, 348.870, 52784.632 23/09/24,09:10:22,11,09,1, 11.9,1,1, 7.081, 10462.805, 348.851, 52784.608 23/09/24,09:10:22,12,09,1, 11.9,1,1, 7.081, 10462.771, 348.862, 52784.609 23/09/24,09:10:22,13,09,1, 11.9,1,1, 7.081, 10462.766, 348.853, 52784.597 23/09/24,09:10:22,14,09,1, 11.9,1,1, 7.081, 10462.787, 348.852, 52784.625 23/09/24,09:10:22,15,09,1, 11.9,1,1, 7.081, 10462.795, 348.873, 52784.613 23/09/24,09:10:22,16,09,1, 11.9,1,1, 7.081, 10462.773, 348.871, 52784.628 23/09/24,09:10:22,17,09,1, 11.9,1,1, 7.081, 10462.792, 348.868, 52784.612 23/09/24,09:10:22,18,09,1, 11.9,1,1, 7.081, 10462.781, 348.869, 52784.594 23/09/24,09:10:22,19,09,1, 11.9,1,1, 7.081, 10462.754, 348.886, 52784.597 23/09/24,09:10:23,00,08,1, 12.0,1,1, 7.082, 10462.748, 348.886, 52784.597 23/09/24,09:10:23,01,08,1, 12.0,1,1, 7.082, 10462.779, 348.872, 52784.575 23/09/24,09:10:23,02,08,1, 12.0,1,1, 7.082, 10462.749, 348.879, 52784.568 23/09/24,09:10:23,03,08,1, 12.0,1,1, 7.082, 10462.800, 348.884, 52784.602 23/09/24,09:10:23,04,08,1, 12.0,1,1, 7.082, 10462.771, 348.873, 52784.591 23/09/24,09:10:23,05,08,1, 12.0,1,1, 7.082, 10462.798, 348.866, 52784.550 23/09/24,09:10:23,06,08,1, 12.0,1,1, 7.082, 10462.768, 348.876, 52784.644 23/09/24,09:10:23,07,08,1, 12.0,1,1, 7.082, 10462.785, 348.869, 52784.612 23/09/24,09:10:23,08,08,1, 12.0,1,1, 7.082, 10462.778, 348.858, 52784.557 23/09/24,09:10:23,09,08,1, 12.0,1,1, 7.082, 10462.785, 348.846, 52784.565 23/09/24,09:10:23,10,08,1, 12.0,1,1, 7.082, 10462.785, 348.890, 52784.582 23/09/24,09:10:23,11,08,1, 12.0,1,1, 7.082, 10462.788, 348.881, 52784.561 23/09/24,09:10:23,12,08,1, 12.0,1,1, 7.082, 10462.807, 348.854, 52784.566 23/09/24,09:10:23,13,08,1, 12.0,1,1, 7.082, 10462.796, 348.867, 52784.597 23/09/24,09:10:23,14,08,1, 12.0,1,1, 7.082, 10462.794, 348.847, 52784.592 23/09/24,09:10:23,15,08,1, 12.0,1,1, 7.082, 10462.793, 348.848, 52784.597 23/09/24,09:10:23,16,08,1, 12.0,1,1, 7.082, 10462.804, 348.868, 52784.572 23/09/24,09:10:23,17,08,1, 12.0,1,1, 7.082, 10462.812, 348.844, 52784.541 23/09/24,09:10:23,18,08,1, 12.0,1,1, 7.082, 10462.797, 348.850, 52784.542 23/09/24,09:10:23,19,08,1, 12.0,1,1, 7.082, 10462.820, 348.844, 52784.569 23/09/24,09:10:24,00,08,1, 11.8,1,1, 7.078, 10462.815, 348.844, 52784.569 23/09/24,09:10:24,01,08,1, 11.8,1,1, 7.078, 10462.830, 348.847, 52784.551 23/09/24,09:10:24,02,08,1, 11.8,1,1, 7.078, 10462.821, 348.829, 52784.583 23/09/24,09:10:24,03,08,1, 11.8,1,1, 7.078, 10462.820, 348.832, 52784.507 23/09/24,09:10:24,04,08,1, 11.8,1,1, 7.078, 10462.837, 348.848, 52784.544 23/09/24,09:10:24,05,08,1, 11.8,1,1, 7.078, 10462.838, 348.842, 52784.531 23/09/24,09:10:24,06,08,1, 11.8,1,1, 7.078, 10462.810, 348.869, 52784.529 23/09/24,09:10:24,07,08,1, 11.8,1,1, 7.078, 10462.822, 348.852, 52784.555 23/09/24,09:10:24,08,08,1, 11.8,1,1, 7.078, 10462.830, 348.845, 52784.513 23/09/24,09:10:24,09,08,1, 11.8,1,1, 7.078, 10462.817, 348.855, 52784.521 23/09/24,09:10:24,10,08,1, 11.8,1,1, 7.078, 10462.816, 348.838, 52784.525 23/09/24,09:10:24,11,08,1, 11.8,1,1, 7.078, 10462.824, 348.847, 52784.562 23/09/24,09:10:24,12,08,1, 11.8,1,1, 7.078, 10462.821, 348.864, 52784.562 23/09/24,09:10:24,13,08,1, 11.8,1,1, 7.078, 10462.818, 348.824, 52784.530 23/09/24,09:10:24,14,08,1, 11.8,1,1, 7.078, 10462.824, 348.854, 52784.560 23/09/24,09:10:24,15,08,1, 11.8,1,1, 7.078, 10462.835, 348.819, 52784.565 23/09/24,09:10:24,16,08,1, 11.8,1,1, 7.078, 10462.821, 348.829, 52784.526 23/09/24,09:10:24,17,08,1, 11.8,1,1, 7.078, 10462.807, 348.828, 52784.498 23/09/24,09:10:24,18,08,1, 11.8,1,1, 7.078, 10462.836, 348.836, 52784.543 23/09/24,09:10:24,19,08,1, 11.8,1,1, 7.078, 10462.804, 348.834, 52784.506 23/09/24,09:10:25,00,08,1, 11.9,1,1, 7.080, 10462.798, 348.834, 52784.506 23/09/24,09:10:25,01,08,1, 11.9,1,1, 7.080, 10462.848, 348.838, 52784.480 23/09/24,09:10:25,02,08,1, 11.9,1,1, 7.080, 10462.821, 348.829, 52784.484 23/09/24,09:10:25,03,08,1, 11.9,1,1, 7.080, 10462.849, 348.846, 52784.548 23/09/24,09:10:25,04,08,1, 11.9,1,1, 7.080, 10462.826, 348.807, 52784.521 23/09/24,09:10:25,05,08,1, 11.9,1,1, 7.080, 10462.837, 348.820, 52784.538 23/09/24,09:10:25,06,08,1, 11.9,1,1, 7.080, 10462.834, 348.837, 52784.537 23/09/24,09:10:25,07,08,1, 11.9,1,1, 7.080, 10462.865, 348.848, 52784.526 23/09/24,09:10:25,08,08,1, 11.9,1,1, 7.080, 10462.828, 348.834, 52784.524 23/09/24,09:10:25,09,08,1, 11.9,1,1, 7.080, 10462.829, 348.836, 52784.538 23/09/24,09:10:25,10,08,1, 11.9,1,1, 7.080, 10462.848, 348.831, 52784.504 23/09/24,09:10:25,11,08,1, 11.9,1,1, 7.080, 10462.833, 348.847, 52784.521 23/09/24,09:10:25,12,08,1, 11.9,1,1, 7.080, 10462.836, 348.856, 52784.474 23/09/24,09:10:25,13,08,1, 11.9,1,1, 7.080, 10462.817, 348.844, 52784.482 23/09/24,09:10:25,14,08,1, 11.9,1,1, 7.080, 10462.833, 348.861, 52784.545 23/09/24,09:10:25,15,08,1, 11.9,1,1, 7.080, 10462.838, 348.823, 52784.512 23/09/24,09:10:25,16,08,1, 11.9,1,1, 7.080, 10462.840, 348.862, 52784.513 23/09/24,09:10:25,17,08,1, 11.9,1,1, 7.080, 10462.818, 348.841, 52784.531 23/09/24,09:10:25,18,08,1, 11.9,1,1, 7.080, 10462.844, 348.850, 52784.553 23/09/24,09:10:25,19,08,1, 11.9,1,1, 7.080, 10462.849, 348.834, 52784.535 23/09/24,09:10:26,00,09,1, 11.9,1,1, 7.080, 10462.848, 348.834, 52784.535 23/09/24,09:10:26,01,09,1, 11.9,1,1, 7.080, 10462.832, 348.837, 52784.499 23/09/24,09:10:26,02,09,1, 11.9,1,1, 7.080, 10462.837, 348.825, 52784.445 23/09/24,09:10:26,03,09,1, 11.9,1,1, 7.080, 10462.842, 348.852, 52784.475 23/09/24,09:10:26,04,09,1, 11.9,1,1, 7.080, 10462.847, 348.850, 52784.509 23/09/24,09:10:26,05,09,1, 11.9,1,1, 7.080, 10462.855, 348.831, 52784.497 23/09/24,09:10:26,06,09,1, 11.9,1,1, 7.080, 10462.871, 348.841, 52784.520 23/09/24,09:10:26,07,09,1, 11.9,1,1, 7.080, 10462.857, 348.830, 52784.517 23/09/24,09:10:26,08,09,1, 11.9,1,1, 7.080, 10462.836, 348.834, 52784.506 23/09/24,09:10:26,09,09,1, 11.9,1,1, 7.080, 10462.865, 348.829, 52784.465 23/09/24,09:10:26,10,09,1, 11.9,1,1, 7.080, 10462.878, 348.812, 52784.466 23/09/24,09:10:26,11,09,1, 11.9,1,1, 7.080, 10462.871, 348.848, 52784.474 23/09/24,09:10:26,12,09,1, 11.9,1,1, 7.080, 10462.875, 348.808, 52784.427 23/09/24,09:10:26,13,09,1, 11.9,1,1, 7.080, 10462.858, 348.831, 52784.471 23/09/24,09:10:26,14,09,1, 11.9,1,1, 7.080, 10462.873, 348.845, 52784.450 23/09/24,09:10:26,15,09,1, 11.9,1,1, 7.080, 10462.859, 348.835, 52784.495 23/09/24,09:10:26,16,09,1, 11.9,1,1, 7.080, 10462.879, 348.832, 52784.534 23/09/24,09:10:26,17,09,1, 11.9,1,1, 7.080, 10462.876, 348.832, 52784.442 23/09/24,09:10:26,18,09,1, 11.9,1,1, 7.080, 10462.868, 348.850, 52784.458 23/09/24,09:10:26,19,09,1, 11.9,1,1, 7.080, 10462.858, 348.822, 52784.445 23/09/24,09:10:27,00,09,1, 12.0,1,1, 7.083, 10462.856, 348.822, 52784.445 23/09/24,09:10:27,01,09,1, 12.0,1,1, 7.083, 10462.894, 348.844, 52784.445 23/09/24,09:10:27,02,09,1, 12.0,1,1, 7.083, 10462.886, 348.857, 52784.475 23/09/24,09:10:27,03,09,1, 12.0,1,1, 7.083, 10462.892, 348.851, 52784.475 23/09/24,09:10:27,04,09,1, 12.0,1,1, 7.083, 10462.872, 348.861, 52784.466 23/09/24,09:10:27,05,09,1, 12.0,1,1, 7.083, 10462.868, 348.858, 52784.482 23/09/24,09:10:27,06,09,1, 12.0,1,1, 7.083, 10462.882, 348.860, 52784.457 23/09/24,09:10:27,07,09,1, 12.0,1,1, 7.083, 10462.880, 348.831, 52784.452 23/09/24,09:10:27,08,09,1, 12.0,1,1, 7.083, 10462.866, 348.843, 52784.445 23/09/24,09:10:27,09,09,1, 12.0,1,1, 7.083, 10462.875, 348.825, 52784.434 23/09/24,09:10:27,10,09,1, 12.0,1,1, 7.083, 10462.881, 348.843, 52784.491 23/09/24,09:10:27,11,09,1, 12.0,1,1, 7.083, 10462.873, 348.851, 52784.492 23/09/24,09:10:27,12,09,1, 12.0,1,1, 7.083, 10462.877, 348.830, 52784.446 23/09/24,09:10:27,13,09,1, 12.0,1,1, 7.083, 10462.880, 348.832, 52784.494 23/09/24,09:10:27,14,09,1, 12.0,1,1, 7.083, 10462.873, 348.837, 52784.465 23/09/24,09:10:27,15,09,1, 12.0,1,1, 7.083, 10462.880, 348.821, 52784.414 23/09/24,09:10:27,16,09,1, 12.0,1,1, 7.083, 10462.863, 348.845, 52784.422 23/09/24,09:10:27,17,09,1, 12.0,1,1, 7.083, 10462.848, 348.848, 52784.452 23/09/24,09:10:27,18,09,1, 12.0,1,1, 7.083, 10462.870, 348.821, 52784.448 23/09/24,09:10:27,19,09,1, 12.0,1,1, 7.083, 10462.869, 348.822, 52784.448 23/09/24,09:10:28,00,09,1, 11.9,1,1, 7.082, 10462.865, 348.822, 52784.448 23/09/24,09:10:28,01,09,1, 11.9,1,1, 7.082, 10462.862, 348.799, 52784.432 23/09/24,09:10:28,02,09,1, 11.9,1,1, 7.082, 10462.881, 348.833, 52784.447 23/09/24,09:10:28,03,09,1, 11.9,1,1, 7.082, 10462.889, 348.820, 52784.456 23/09/24,09:10:28,04,09,1, 11.9,1,1, 7.082, 10462.899, 348.820, 52784.434 23/09/24,09:10:28,05,09,1, 11.9,1,1, 7.082, 10462.898, 348.820, 52784.423 23/09/24,09:10:28,06,09,1, 11.9,1,1, 7.082, 10462.902, 348.827, 52784.436 23/09/24,09:10:28,07,09,1, 11.9,1,1, 7.082, 10462.900, 348.827, 52784.483 23/09/24,09:10:28,08,09,1, 11.9,1,1, 7.082, 10462.919, 348.841, 52784.425 23/09/24,09:10:28,09,09,1, 11.9,1,1, 7.082, 10462.884, 348.833, 52784.434 23/09/24,09:10:28,10,09,1, 11.9,1,1, 7.082, 10462.918, 348.836, 52784.471 23/09/24,09:10:28,11,09,1, 11.9,1,1, 7.082, 10462.910, 348.825, 52784.449 23/09/24,09:10:28,12,09,1, 11.9,1,1, 7.082, 10462.904, 348.820, 52784.464 23/09/24,09:10:28,13,09,1, 11.9,1,1, 7.082, 10462.906, 348.848, 52784.433 23/09/24,09:10:28,14,09,1, 11.9,1,1, 7.082, 10462.909, 348.824, 52784.414 23/09/24,09:10:28,15,09,1, 11.9,1,1, 7.082, 10462.930, 348.817, 52784.410 23/09/24,09:10:28,16,09,1, 11.9,1,1, 7.082, 10462.926, 348.829, 52784.406 23/09/24,09:10:28,17,09,1, 11.9,1,1, 7.082, 10462.917, 348.829, 52784.402 23/09/24,09:10:28,18,09,1, 11.9,1,1, 7.082, 10462.934, 348.819, 52784.440 23/09/24,09:10:28,19,09,1, 11.9,1,1, 7.082, 10462.937, 348.853, 52784.432 23/09/24,09:10:29,00,09,1, 11.9,1,1, 7.081, 10462.931, 348.853, 52784.432 23/09/24,09:10:29,01,09,1, 11.9,1,1, 7.081, 10462.935, 348.813, 52784.408 23/09/24,09:10:29,02,09,1, 11.9,1,1, 7.081, 10462.911, 348.811, 52784.403 23/09/24,09:10:29,03,09,1, 11.9,1,1, 7.081, 10462.923, 348.839, 52784.401 23/09/24,09:10:29,04,09,1, 11.9,1,1, 7.081, 10462.913, 348.800, 52784.413 23/09/24,09:10:29,05,09,1, 11.9,1,1, 7.081, 10462.916, 348.838, 52784.359 23/09/24,09:10:29,06,09,1, 11.9,1,1, 7.081, 10462.936, 348.852, 52784.432 23/09/24,09:10:29,07,09,1, 11.9,1,1, 7.081, 10462.924, 348.810, 52784.427 23/09/24,09:10:29,08,09,1, 11.9,1,1, 7.081, 10462.932, 348.822, 52784.439 23/09/24,09:10:29,09,09,1, 11.9,1,1, 7.081, 10462.937, 348.827, 52784.433 23/09/24,09:10:29,10,09,1, 11.9,1,1, 7.081, 10462.961, 348.825, 52784.391 23/09/24,09:10:29,11,09,1, 11.9,1,1, 7.081, 10462.935, 348.824, 52784.369 23/09/24,09:10:29,12,09,1, 11.9,1,1, 7.081, 10462.952, 348.839, 52784.391 23/09/24,09:10:29,13,09,1, 11.9,1,1, 7.081, 10462.939, 348.806, 52784.406 23/09/24,09:10:29,14,09,1, 11.9,1,1, 7.081, 10462.963, 348.836, 52784.390 23/09/24,09:10:29,15,09,1, 11.9,1,1, 7.081, 10462.948, 348.820, 52784.425 23/09/24,09:10:29,16,09,1, 11.9,1,1, 7.081, 10462.954, 348.835, 52784.425 23/09/24,09:10:29,17,09,1, 11.9,1,1, 7.081, 10462.954, 348.812, 52784.397 23/09/24,09:10:29,18,09,1, 11.9,1,1, 7.081, 10462.953, 348.838, 52784.386 23/09/24,09:10:29,19,09,1, 11.9,1,1, 7.081, 10462.956, 348.827, 52784.395 23/09/24,09:10:30,00,09,1, 11.9,1,1, 7.082, 10462.956, 348.827, 52784.395 23/09/24,09:10:30,01,09,1, 11.9,1,1, 7.082, 10462.950, 348.817, 52784.351 23/09/24,09:10:30,02,09,1, 11.9,1,1, 7.082, 10462.968, 348.811, 52784.381 23/09/24,09:10:30,03,09,1, 11.9,1,1, 7.082, 10462.957, 348.836, 52784.361 23/09/24,09:10:30,04,09,1, 11.9,1,1, 7.082, 10462.990, 348.817, 52784.423 23/09/24,09:10:30,05,09,1, 11.9,1,1, 7.082, 10462.961, 348.817, 52784.394 23/09/24,09:10:30,06,09,1, 11.9,1,1, 7.082, 10462.959, 348.836, 52784.384 23/09/24,09:10:30,07,09,1, 11.9,1,1, 7.082, 10462.967, 348.810, 52784.375 23/09/24,09:10:30,08,09,1, 11.9,1,1, 7.082, 10462.976, 348.824, 52784.375 23/09/24,09:10:30,09,09,1, 11.9,1,1, 7.082, 10462.967, 348.835, 52784.347 23/09/24,09:10:30,10,09,1, 11.9,1,1, 7.082, 10462.989, 348.839, 52784.371 23/09/24,09:10:30,11,09,1, 11.9,1,1, 7.082, 10462.962, 348.810, 52784.375 23/09/24,09:10:30,12,09,1, 11.9,1,1, 7.082, 10462.993, 348.821, 52784.381 23/09/24,09:10:30,13,09,1, 11.9,1,1, 7.082, 10462.973, 348.830, 52784.412 23/09/24,09:10:30,14,09,1, 11.9,1,1, 7.082, 10462.967, 348.823, 52784.394 23/09/24,09:10:30,15,09,1, 11.9,1,1, 7.082, 10463.028, 348.823, 52784.382 23/09/24,09:10:30,16,09,1, 11.9,1,1, 7.082, 10463.033, 348.811, 52784.168 23/09/24,09:10:30,17,09,1, 11.9,1,1, 7.082, 10462.963, 348.830, 52784.383 23/09/24,09:10:30,18,09,1, 11.9,1,1, 7.082, 10462.999, 348.848, 52784.398 23/09/24,09:10:30,19,09,1, 11.9,1,1, 7.082, 10462.998, 348.828, 52784.392 23/09/24,09:10:31,00,09,1, 11.9,1,1, 7.085, 10462.990, 348.828, 52784.392 23/09/24,09:10:31,01,09,1, 11.9,1,1, 7.085, 10463.004, 348.839, 52784.388 23/09/24,09:10:31,02,09,1, 11.9,1,1, 7.085, 10463.019, 348.851, 52784.410 23/09/24,09:10:31,03,09,1, 11.9,1,1, 7.085, 10463.039, 348.830, 52784.398 23/09/24,09:10:31,04,09,1, 11.9,1,1, 7.085, 10462.990, 348.814, 52784.398 23/09/24,09:10:31,05,09,1, 11.9,1,1, 7.085, 10462.995, 348.825, 52784.389 23/09/24,09:10:31,06,09,1, 11.9,1,1, 7.085, 10462.989, 348.814, 52784.368 23/09/24,09:10:31,07,09,1, 11.9,1,1, 7.085, 10463.014, 348.833, 52784.399 23/09/24,09:10:31,08,09,1, 11.9,1,1, 7.085, 10463.005, 348.842, 52784.347 23/09/24,09:10:31,09,09,1, 11.9,1,1, 7.085, 10463.016, 348.808, 52784.384 23/09/24,09:10:31,10,09,1, 11.9,1,1, 7.085, 10463.033, 348.834, 52784.411 23/09/24,09:10:31,11,09,1, 11.9,1,1, 7.085, 10463.019, 348.819, 52784.344 23/09/24,09:10:31,12,09,1, 11.9,1,1, 7.085, 10463.016, 348.837, 52784.402 23/09/24,09:10:31,13,09,1, 11.9,1,1, 7.085, 10463.026, 348.823, 52784.353 23/09/24,09:10:31,14,09,1, 11.9,1,1, 7.085, 10463.004, 348.811, 52784.362 23/09/24,09:10:31,15,09,1, 11.9,1,1, 7.085, 10463.006, 348.809, 52784.336 23/09/24,09:10:31,16,09,1, 11.9,1,1, 7.085, 10462.994, 348.813, 52784.334 23/09/24,09:10:31,17,09,1, 11.9,1,1, 7.085, 10462.995, 348.812, 52784.317 23/09/24,09:10:31,18,09,1, 11.9,1,1, 7.085, 10463.016, 348.814, 52784.325 23/09/24,09:10:31,19,09,1, 11.9,1,1, 7.085, 10463.034, 348.821, 52784.342 23/09/24,09:10:32,00,09,1, 11.9,1,1, 7.085, 10463.032, 348.821, 52784.342 23/09/24,09:10:32,01,09,1, 11.9,1,1, 7.085, 10463.007, 348.821, 52784.371 23/09/24,09:10:32,02,09,1, 11.9,1,1, 7.085, 10463.032, 348.789, 52784.375 23/09/24,09:10:32,03,09,1, 11.9,1,1, 7.085, 10463.029, 348.786, 52784.327 23/09/24,09:10:32,04,09,1, 11.9,1,1, 7.085, 10463.023, 348.810, 52784.357 23/09/24,09:10:32,05,09,1, 11.9,1,1, 7.085, 10463.020, 348.793, 52784.338 23/09/24,09:10:32,06,09,1, 11.9,1,1, 7.085, 10463.021, 348.792, 52784.316 23/09/24,09:10:32,07,09,1, 11.9,1,1, 7.085, 10463.011, 348.773, 52784.331 23/09/24,09:10:32,08,09,1, 11.9,1,1, 7.085, 10463.032, 348.788, 52784.332 23/09/24,09:10:32,09,09,1, 11.9,1,1, 7.085, 10463.059, 348.773, 52784.325 23/09/24,09:10:32,10,09,1, 11.9,1,1, 7.085, 10463.026, 348.756, 52784.324 23/09/24,09:10:32,11,09,1, 11.9,1,1, 7.085, 10463.062, 348.762, 52784.317 23/09/24,09:10:32,12,09,1, 11.9,1,1, 7.085, 10463.051, 348.745, 52784.308 23/09/24,09:10:32,13,09,1, 11.9,1,1, 7.085, 10463.032, 348.747, 52784.303 23/09/24,09:10:32,14,09,1, 11.9,1,1, 7.085, 10463.047, 348.766, 52784.311 23/09/24,09:10:32,15,09,1, 11.9,1,1, 7.085, 10463.063, 348.758, 52784.305 23/09/24,09:10:32,16,09,1, 11.9,1,1, 7.085, 10463.040, 348.751, 52784.350 23/09/24,09:10:32,17,09,1, 11.9,1,1, 7.085, 10463.058, 348.786, 52784.349 23/09/24,09:10:32,18,09,1, 11.9,1,1, 7.085, 10463.053, 348.764, 52784.352 23/09/24,09:10:32,19,09,1, 11.9,1,1, 7.085, 10463.046, 348.762, 52784.372 23/09/24,09:10:33,00,08,1, 11.9,1,1, 7.086, 10463.040, 348.762, 52784.372 23/09/24,09:10:33,01,08,1, 11.9,1,1, 7.086, 10463.094, 348.746, 52784.368 23/09/24,09:10:33,02,08,1, 11.9,1,1, 7.086, 10463.050, 348.763, 52784.325 23/09/24,09:10:33,03,08,1, 11.9,1,1, 7.086, 10463.085, 348.762, 52784.346 23/09/24,09:10:33,04,08,1, 11.9,1,1, 7.086, 10463.094, 348.767, 52784.342 23/09/24,09:10:33,05,08,1, 11.9,1,1, 7.086, 10463.074, 348.745, 52784.362 23/09/24,09:10:33,06,08,1, 11.9,1,1, 7.086, 10463.050, 348.738, 52784.374 23/09/24,09:10:33,07,08,1, 11.9,1,1, 7.086, 10463.078, 348.765, 52784.347 23/09/24,09:10:33,08,08,1, 11.9,1,1, 7.086, 10463.066, 348.757, 52784.332 23/09/24,09:10:33,09,08,1, 11.9,1,1, 7.086, 10463.073, 348.738, 52784.335 23/09/24,09:10:33,10,08,1, 11.9,1,1, 7.086, 10463.086, 348.757, 52784.313 23/09/24,09:10:33,11,08,1, 11.9,1,1, 7.086, 10463.074, 348.744, 52784.335 23/09/24,09:10:33,12,08,1, 11.9,1,1, 7.086, 10463.116, 348.744, 52784.299 23/09/24,09:10:33,13,08,1, 11.9,1,1, 7.086, 10463.104, 348.720, 52784.340 23/09/24,09:10:33,14,08,1, 11.9,1,1, 7.086, 10463.076, 348.749, 52784.358 23/09/24,09:10:33,15,08,1, 11.9,1,1, 7.086, 10463.095, 348.745, 52784.333 23/09/24,09:10:33,16,08,1, 11.9,1,1, 7.086, 10463.107, 348.715, 52784.344 23/09/24,09:10:33,17,08,1, 11.9,1,1, 7.086, 10463.094, 348.754, 52784.329 23/09/24,09:10:33,18,08,1, 11.9,1,1, 7.086, 10463.097, 348.743, 52784.328 23/09/24,09:10:33,19,08,1, 11.9,1,1, 7.086, 10463.106, 348.757, 52784.283 23/09/24,09:10:34,00,10,1, 11.9,1,1, 7.080, 10463.098, 348.757, 52784.283 23/09/24,09:10:34,01,10,1, 11.9,1,1, 7.080, 10463.095, 348.721, 52784.319 23/09/24,09:10:34,02,10,1, 11.9,1,1, 7.080, 10463.115, 348.736, 52784.323 23/09/24,09:10:34,03,10,1, 11.9,1,1, 7.080, 10463.135, 348.731, 52784.359 23/09/24,09:10:34,04,10,1, 11.9,1,1, 7.080, 10463.116, 348.727, 52784.336 23/09/24,09:10:34,05,10,1, 11.9,1,1, 7.080, 10463.133, 348.728, 52784.345 23/09/24,09:10:34,06,10,1, 11.9,1,1, 7.080, 10463.145, 348.760, 52784.290 23/09/24,09:10:34,07,10,1, 11.9,1,1, 7.080, 10463.130, 348.737, 52784.309 23/09/24,09:10:34,08,10,1, 11.9,1,1, 7.080, 10463.134, 348.721, 52784.272 23/09/24,09:10:34,09,10,1, 11.9,1,1, 7.080, 10463.139, 348.702, 52784.281 23/09/24,09:10:34,10,10,1, 11.9,1,1, 7.080, 10463.149, 348.721, 52784.309 23/09/24,09:10:34,11,10,1, 11.9,1,1, 7.080, 10463.165, 348.705, 52784.322 23/09/24,09:10:34,12,10,1, 11.9,1,1, 7.080, 10463.167, 348.722, 52784.319 23/09/24,09:10:34,13,10,1, 11.9,1,1, 7.080, 10463.142, 348.705, 52784.313 23/09/24,09:10:34,14,10,1, 11.9,1,1, 7.080, 10463.168, 348.685, 52784.129 23/09/24,09:10:34,15,10,1, 11.9,1,1, 7.080, 10463.175, 348.697, 52784.275 23/09/24,09:10:34,16,10,1, 11.9,1,1, 7.080, 10463.140, 348.687, 52784.306 23/09/24,09:10:34,17,10,1, 11.9,1,1, 7.080, 10463.157, 348.688, 52784.288 23/09/24,09:10:34,18,10,1, 11.9,1,1, 7.080, 10463.165, 348.670, 52784.258 23/09/24,09:10:34,19,10,1, 11.9,1,1, 7.080, 10463.160, 348.681, 52784.274 23/09/24,09:10:35,00,10,1, 12.0,1,1, 7.081, 10463.157, 348.681, 52784.274 23/09/24,09:10:35,01,10,1, 12.0,1,1, 7.081, 10463.163, 348.682, 52784.292 23/09/24,09:10:35,02,10,1, 12.0,1,1, 7.081, 10463.166, 348.673, 52784.290 23/09/24,09:10:35,03,10,1, 12.0,1,1, 7.081, 10463.163, 348.666, 52784.299 23/09/24,09:10:35,04,10,1, 12.0,1,1, 7.081, 10463.173, 348.652, 52784.301 23/09/24,09:10:35,05,10,1, 12.0,1,1, 7.081, 10463.150, 348.660, 52784.268 23/09/24,09:10:35,06,10,1, 12.0,1,1, 7.081, 10463.163, 348.641, 52784.303 23/09/24,09:10:35,07,10,1, 12.0,1,1, 7.081, 10463.174, 348.673, 52784.297 23/09/24,09:10:35,08,10,1, 12.0,1,1, 7.081, 10463.187, 348.646, 52784.295 23/09/24,09:10:35,09,10,1, 12.0,1,1, 7.081, 10463.192, 348.681, 52784.308 23/09/24,09:10:35,10,10,1, 12.0,1,1, 7.081, 10463.183, 348.651, 52784.295 23/09/24,09:10:35,11,10,1, 12.0,1,1, 7.081, 10463.201, 348.673, 52784.291 23/09/24,09:10:35,12,10,1, 12.0,1,1, 7.081, 10463.194, 348.671, 52784.289 23/09/24,09:10:35,13,10,1, 12.0,1,1, 7.081, 10463.183, 348.682, 52784.268 23/09/24,09:10:35,14,10,1, 12.0,1,1, 7.081, 10463.208, 348.632, 52784.144 23/09/24,09:10:35,15,10,1, 12.0,1,1, 7.081, 10463.207, 348.656, 52784.189 23/09/24,09:10:35,16,10,1, 12.0,1,1, 7.081, 10463.174, 348.660, 52784.268 23/09/24,09:10:35,17,10,1, 12.0,1,1, 7.081, 10463.188, 348.635, 52784.283 23/09/24,09:10:35,18,10,1, 12.0,1,1, 7.081, 10463.214, 348.648, 52784.300 23/09/24,09:10:35,19,10,1, 12.0,1,1, 7.081, 10463.201, 348.671, 52784.280 23/09/24,09:10:36,00,08,1, 11.9,1,1, 7.082, 10463.198, 348.671, 52784.280 23/09/24,09:10:36,01,08,1, 11.9,1,1, 7.082, 10463.196, 348.635, 52784.265 23/09/24,09:10:36,02,08,1, 11.9,1,1, 7.082, 10463.203, 348.640, 52784.263 23/09/24,09:10:36,03,08,1, 11.9,1,1, 7.082, 10463.203, 348.653, 52784.243 23/09/24,09:10:36,04,08,1, 11.9,1,1, 7.082, 10463.207, 348.665, 52784.269 23/09/24,09:10:36,05,08,1, 11.9,1,1, 7.082, 10463.217, 348.667, 52784.273 23/09/24,09:10:36,06,08,1, 11.9,1,1, 7.082, 10463.207, 348.646, 52784.272 23/09/24,09:10:36,07,08,1, 11.9,1,1, 7.082, 10463.215, 348.670, 52784.302 23/09/24,09:10:36,08,08,1, 11.9,1,1, 7.082, 10463.220, 348.654, 52784.256 23/09/24,09:10:36,09,08,1, 11.9,1,1, 7.082, 10463.184, 348.670, 52784.246 23/09/24,09:10:36,10,08,1, 11.9,1,1, 7.082, 10463.203, 348.670, 52784.272 23/09/24,09:10:36,11,08,1, 11.9,1,1, 7.082, 10463.209, 348.656, 52784.270 23/09/24,09:10:36,12,08,1, 11.9,1,1, 7.082, 10463.199, 348.661, 52784.278 23/09/24,09:10:36,13,08,1, 11.9,1,1, 7.082, 10463.203, 348.656, 52784.313 23/09/24,09:10:36,14,08,1, 11.9,1,1, 7.082, 10463.180, 348.675, 52784.283 23/09/24,09:10:36,15,08,1, 11.9,1,1, 7.082, 10463.205, 348.653, 52784.254 23/09/24,09:10:36,16,08,1, 11.9,1,1, 7.082, 10463.196, 348.650, 52784.290 23/09/24,09:10:36,17,08,1, 11.9,1,1, 7.082, 10463.222, 348.668, 52784.272 23/09/24,09:10:36,18,08,1, 11.9,1,1, 7.082, 10463.177, 348.649, 52784.247 23/09/24,09:10:36,19,08,1, 11.9,1,1, 7.082, 10463.178, 348.659, 52784.264 23/09/24,09:10:37,00,08,1, 11.9,1,1, 7.086, 10463.173, 348.659, 52784.264 23/09/24,09:10:37,01,08,1, 11.9,1,1, 7.086, 10463.203, 348.674, 52784.273 23/09/24,09:10:37,02,08,1, 11.9,1,1, 7.086, 10463.201, 348.676, 52784.285 23/09/24,09:10:37,03,08,1, 11.9,1,1, 7.086, 10463.193, 348.671, 52784.292 23/09/24,09:10:37,04,08,1, 11.9,1,1, 7.086, 10463.189, 348.641, 52784.285 23/09/24,09:10:37,05,08,1, 11.9,1,1, 7.086, 10463.180, 348.650, 52784.288 23/09/24,09:10:37,06,08,1, 11.9,1,1, 7.086, 10463.178, 348.644, 52784.246 23/09/24,09:10:37,07,08,1, 11.9,1,1, 7.086, 10463.193, 348.661, 52784.264 23/09/24,09:10:37,08,08,1, 11.9,1,1, 7.086, 10463.189, 348.650, 52784.306 23/09/24,09:10:37,09,08,1, 11.9,1,1, 7.086, 10463.196, 348.653, 52784.292 23/09/24,09:10:37,10,08,1, 11.9,1,1, 7.086, 10463.193, 348.649, 52784.275 23/09/24,09:10:37,11,08,1, 11.9,1,1, 7.086, 10463.164, 348.646, 52784.278 23/09/24,09:10:37,12,08,1, 11.9,1,1, 7.086, 10463.213, 348.673, 52784.290 23/09/24,09:10:37,13,08,1, 11.9,1,1, 7.086, 10463.201, 348.650, 52784.253 23/09/24,09:10:37,14,08,1, 11.9,1,1, 7.086, 10463.193, 348.666, 52784.288 23/09/24,09:10:37,15,08,1, 11.9,1,1, 7.086, 10463.193, 348.651, 52784.305 23/09/24,09:10:37,16,08,1, 11.9,1,1, 7.086, 10463.192, 348.662, 52784.305 23/09/24,09:10:37,17,08,1, 11.9,1,1, 7.086, 10463.199, 348.670, 52784.257 23/09/24,09:10:37,18,08,1, 11.9,1,1, 7.086, 10463.182, 348.663, 52784.257 23/09/24,09:10:37,19,08,1, 11.9,1,1, 7.086, 10463.193, 348.659, 52784.248 23/09/24,09:10:38,00,09,1, 11.9,1,1, 7.090, 10463.190, 348.659, 52784.248 23/09/24,09:10:38,01,09,1, 11.9,1,1, 7.090, 10463.208, 348.660, 52784.259 23/09/24,09:10:38,02,09,1, 11.9,1,1, 7.090, 10463.201, 348.675, 52784.313 23/09/24,09:10:38,03,09,1, 11.9,1,1, 7.090, 10463.180, 348.661, 52784.292 23/09/24,09:10:38,04,09,1, 11.9,1,1, 7.090, 10463.177, 348.661, 52784.218 23/09/24,09:10:38,05,09,1, 11.9,1,1, 7.090, 10463.243, 348.652, 52784.255 23/09/24,09:10:38,06,09,1, 11.9,1,1, 7.090, 10463.191, 348.681, 52784.234 23/09/24,09:10:38,07,09,1, 11.9,1,1, 7.090, 10463.223, 348.649, 52784.227 23/09/24,09:10:38,08,09,1, 11.9,1,1, 7.090, 10463.187, 348.685, 52784.281 23/09/24,09:10:38,09,09,1, 11.9,1,1, 7.090, 10463.219, 348.663, 52784.277 23/09/24,09:10:38,10,09,1, 11.9,1,1, 7.090, 10463.211, 348.665, 52784.294 23/09/24,09:10:38,11,09,1, 11.9,1,1, 7.090, 10463.194, 348.650, 52784.271 23/09/24,09:10:38,12,09,1, 11.9,1,1, 7.090, 10463.202, 348.672, 52784.270 23/09/24,09:10:38,13,09,1, 11.9,1,1, 7.090, 10463.188, 348.634, 52784.256 23/09/24,09:10:38,14,09,1, 11.9,1,1, 7.090, 10463.219, 348.645, 52784.221 23/09/24,09:10:38,15,09,1, 11.9,1,1, 7.090, 10463.212, 348.666, 52784.515 23/09/24,09:10:38,16,09,1, 11.9,1,1, 7.090, 10463.258, 348.653, 52784.255 23/09/24,09:10:38,17,09,1, 11.9,1,1, 7.090, 10463.250, 348.639, 52784.198 23/09/24,09:10:38,18,09,1, 11.9,1,1, 7.090, 10463.223, 348.647, 52784.227 23/09/24,09:10:38,19,09,1, 11.9,1,1, 7.090, 10463.190, 348.659, 52784.277 23/09/24,09:10:39,00,09,1, 11.9,1,1, 7.085, 10463.182, 348.659, 52784.277 23/09/24,09:10:39,01,09,1, 11.9,1,1, 7.085, 10463.194, 348.662, 52784.240 23/09/24,09:10:39,02,09,1, 11.9,1,1, 7.085, 10463.195, 348.652, 52784.226 23/09/24,09:10:39,03,09,1, 11.9,1,1, 7.085, 10463.212, 348.639, 52784.245 23/09/24,09:10:39,04,09,1, 11.9,1,1, 7.085, 10463.222, 348.653, 52784.245 23/09/24,09:10:39,05,09,1, 11.9,1,1, 7.085, 10463.203, 348.651, 52784.256 23/09/24,09:10:39,06,09,1, 11.9,1,1, 7.085, 10463.211, 348.660, 52784.236 23/09/24,09:10:39,07,09,1, 11.9,1,1, 7.085, 10463.233, 348.657, 52784.252 23/09/24,09:10:39,08,09,1, 11.9,1,1, 7.085, 10463.228, 348.632, 52784.250 23/09/24,09:10:39,09,09,1, 11.9,1,1, 7.085, 10463.238, 348.631, 52784.274 23/09/24,09:10:39,10,09,1, 11.9,1,1, 7.085, 10463.241, 348.631, 52784.233 23/09/24,09:10:39,11,09,1, 11.9,1,1, 7.085, 10463.209, 348.608, 52784.250 23/09/24,09:10:39,12,09,1, 11.9,1,1, 7.085, 10463.220, 348.633, 52784.264 23/09/24,09:10:39,13,09,1, 11.9,1,1, 7.085, 10463.228, 348.626, 52784.277 23/09/24,09:10:39,14,09,1, 11.9,1,1, 7.085, 10463.233, 348.631, 52784.261 23/09/24,09:10:39,15,09,1, 11.9,1,1, 7.085, 10463.212, 348.626, 52784.279 23/09/24,09:10:39,16,09,1, 11.9,1,1, 7.085, 10463.214, 348.639, 52784.258 23/09/24,09:10:39,17,09,1, 11.9,1,1, 7.085, 10463.211, 348.646, 52784.240 23/09/24,09:10:39,18,09,1, 11.9,1,1, 7.085, 10463.217, 348.638, 52784.300 23/09/24,09:10:39,19,09,1, 11.9,1,1, 7.085, 10463.242, 348.639, 52784.285 23/09/24,09:10:40,00,09,1, 11.9,1,1, 7.085, 10463.240, 348.639, 52784.285 23/09/24,09:10:40,01,09,1, 11.9,1,1, 7.085, 10463.239, 348.631, 52784.211 23/09/24,09:10:40,02,09,1, 11.9,1,1, 7.085, 10463.227, 348.636, 52784.232 23/09/24,09:10:40,03,09,1, 11.9,1,1, 7.085, 10463.212, 348.639, 52784.211 23/09/24,09:10:40,04,09,1, 11.9,1,1, 7.085, 10463.218, 348.658, 52784.254 23/09/24,09:10:40,05,09,1, 11.9,1,1, 7.085, 10463.198, 348.636, 52784.268 23/09/24,09:10:40,06,09,1, 11.9,1,1, 7.085, 10463.214, 348.640, 52784.240 23/09/24,09:10:40,07,09,1, 11.9,1,1, 7.085, 10463.206, 348.640, 52784.289 23/09/24,09:10:40,08,09,1, 11.9,1,1, 7.085, 10463.232, 348.632, 52784.295 23/09/24,09:10:40,09,09,1, 11.9,1,1, 7.085, 10463.199, 348.650, 52784.268 23/09/24,09:10:40,10,09,1, 11.9,1,1, 7.085, 10463.224, 348.639, 52784.271 23/09/24,09:10:40,11,09,1, 11.9,1,1, 7.085, 10463.224, 348.639, 52784.218 23/09/24,09:10:40,12,09,1, 11.9,1,1, 7.085, 10463.197, 348.643, 52784.219 23/09/24,09:10:40,13,09,1, 11.9,1,1, 7.085, 10463.229, 348.643, 52784.228 23/09/24,09:10:40,14,09,1, 11.9,1,1, 7.085, 10463.221, 348.645, 52784.251 23/09/24,09:10:40,15,09,1, 11.9,1,1, 7.085, 10463.223, 348.631, 52784.236 23/09/24,09:10:40,16,09,1, 11.9,1,1, 7.085, 10463.213, 348.640, 52784.201 23/09/24,09:10:40,17,09,1, 11.9,1,1, 7.085, 10463.220, 348.653, 52784.222 23/09/24,09:10:40,18,09,1, 11.9,1,1, 7.085, 10463.238, 348.642, 52784.203 23/09/24,09:10:40,19,09,1, 11.9,1,1, 7.085, 10463.234, 348.648, 52784.254 23/09/24,09:10:41,00,09,1, 11.8,1,1, 7.084, 10463.232, 348.648, 52784.254 23/09/24,09:10:41,01,09,1, 11.8,1,1, 7.084, 10463.229, 348.626, 52784.222 23/09/24,09:10:41,02,09,1, 11.8,1,1, 7.084, 10463.234, 348.629, 52784.229 23/09/24,09:10:41,03,09,1, 11.8,1,1, 7.084, 10463.254, 348.656, 52784.282 23/09/24,09:10:41,04,09,1, 11.8,1,1, 7.084, 10463.221, 348.629, 52784.234 23/09/24,09:10:41,05,09,1, 11.8,1,1, 7.084, 10463.218, 348.645, 52784.260 23/09/24,09:10:41,06,09,1, 11.8,1,1, 7.084, 10463.241, 348.660, 52784.233 23/09/24,09:10:41,07,09,1, 11.8,1,1, 7.084, 10463.249, 348.649, 52784.190 23/09/24,09:10:41,08,09,1, 11.8,1,1, 7.084, 10463.234, 348.663, 52784.242 23/09/24,09:10:41,09,09,1, 11.8,1,1, 7.084, 10463.234, 348.653, 52784.267 23/09/24,09:10:41,10,09,1, 11.8,1,1, 7.084, 10463.219, 348.655, 52784.260 23/09/24,09:10:41,11,09,1, 11.8,1,1, 7.084, 10463.229, 348.669, 52784.271 23/09/24,09:10:41,12,09,1, 11.8,1,1, 7.084, 10463.239, 348.668, 52784.296 23/09/24,09:10:41,13,09,1, 11.8,1,1, 7.084, 10463.222, 348.652, 52784.259 23/09/24,09:10:41,14,09,1, 11.8,1,1, 7.084, 10463.214, 348.647, 52784.267 23/09/24,09:10:41,15,09,1, 11.8,1,1, 7.084, 10463.233, 348.630, 52784.219 23/09/24,09:10:41,16,09,1, 11.8,1,1, 7.084, 10463.238, 348.628, 52784.224 23/09/24,09:10:41,17,09,1, 11.8,1,1, 7.084, 10463.230, 348.639, 52784.234 23/09/24,09:10:41,18,09,1, 11.8,1,1, 7.084, 10463.213, 348.642, 52784.246 23/09/24,09:10:41,19,09,1, 11.8,1,1, 7.084, 10463.207, 348.652, 52784.243 23/09/24,09:10:42,00,09,1, 11.8,1,1, 7.086, 10463.207, 348.652, 52784.243 23/09/24,09:10:42,01,09,1, 11.8,1,1, 7.086, 10463.226, 348.629, 52784.246 23/09/24,09:10:42,02,09,1, 11.8,1,1, 7.086, 10463.229, 348.630, 52784.230 23/09/24,09:10:42,03,09,1, 11.8,1,1, 7.086, 10463.187, 348.619, 52784.220 23/09/24,09:10:42,04,09,1, 11.8,1,1, 7.086, 10463.230, 348.648, 52784.250 23/09/24,09:10:42,05,09,1, 11.8,1,1, 7.086, 10463.201, 348.639, 52784.229 23/09/24,09:10:42,06,09,1, 11.8,1,1, 7.086, 10463.213, 348.614, 52784.072 23/09/24,09:10:42,07,09,1, 11.8,1,1, 7.086, 10463.239, 348.635, 52784.344 23/09/24,09:10:42,08,09,1, 11.8,1,1, 7.086, 10463.252, 348.639, 52784.272 23/09/24,09:10:42,09,09,1, 11.8,1,1, 7.086, 10463.238, 348.638, 52784.267 23/09/24,09:10:42,10,09,1, 11.8,1,1, 7.086, 10463.226, 348.664, 52784.298 23/09/24,09:10:42,11,09,1, 11.8,1,1, 7.086, 10463.224, 348.644, 52784.256 23/09/24,09:10:42,12,09,1, 11.8,1,1, 7.086, 10463.219, 348.634, 52784.244 23/09/24,09:10:42,13,09,1, 11.8,1,1, 7.086, 10463.218, 348.626, 52784.223 23/09/24,09:10:42,14,09,1, 11.8,1,1, 7.086, 10463.212, 348.648, 52784.213 23/09/24,09:10:42,15,09,1, 11.8,1,1, 7.086, 10463.194, 348.671, 52784.275 23/09/24,09:10:42,16,09,1, 11.8,1,1, 7.086, 10463.226, 348.653, 52784.251 23/09/24,09:10:42,17,09,1, 11.8,1,1, 7.086, 10463.214, 348.636, 52784.252 23/09/24,09:10:42,18,09,1, 11.8,1,1, 7.086, 10463.207, 348.649, 52784.257 23/09/24,09:10:42,19,09,1, 11.8,1,1, 7.086, 10463.215, 348.653, 52784.272 23/09/24,09:10:43,00,09,1, 11.9,1,1, 7.085, 10463.207, 348.653, 52784.272 23/09/24,09:10:43,01,09,1, 11.9,1,1, 7.085, 10463.205, 348.652, 52784.267 23/09/24,09:10:43,02,09,1, 11.9,1,1, 7.085, 10463.216, 348.649, 52784.267 23/09/24,09:10:43,03,09,1, 11.9,1,1, 7.085, 10463.229, 348.672, 52784.274 23/09/24,09:10:43,04,09,1, 11.9,1,1, 7.085, 10463.177, 348.665, 52784.406 23/09/24,09:10:43,05,09,1, 11.9,1,1, 7.085, 10463.146, 348.649, 52784.227 23/09/24,09:10:43,06,09,1, 11.9,1,1, 7.085, 10463.255, 348.637, 52784.258 23/09/24,09:10:43,07,09,1, 11.9,1,1, 7.085, 10463.242, 348.617, 52784.226 23/09/24,09:10:43,08,09,1, 11.9,1,1, 7.085, 10463.201, 348.651, 52784.206 23/09/24,09:10:43,09,09,1, 11.9,1,1, 7.085, 10463.215, 348.621, 52784.247 23/09/24,09:10:43,10,09,1, 11.9,1,1, 7.085, 10463.243, 348.636, 52784.244 23/09/24,09:10:43,11,09,1, 11.9,1,1, 7.085, 10463.223, 348.636, 52784.212 23/09/24,09:10:43,12,09,1, 11.9,1,1, 7.085, 10463.236, 348.633, 52784.244 23/09/24,09:10:43,13,09,1, 11.9,1,1, 7.085, 10463.217, 348.623, 52784.210 23/09/24,09:10:43,14,09,1, 11.9,1,1, 7.085, 10463.208, 348.634, 52784.220 23/09/24,09:10:43,15,09,1, 11.9,1,1, 7.085, 10463.219, 348.640, 52784.229 23/09/24,09:10:43,16,09,1, 11.9,1,1, 7.085, 10463.197, 348.621, 52784.233 23/09/24,09:10:43,17,09,1, 11.9,1,1, 7.085, 10463.218, 348.620, 52784.243 23/09/24,09:10:43,18,09,1, 11.9,1,1, 7.085, 10463.215, 348.619, 52784.228 23/09/24,09:10:43,19,09,1, 11.9,1,1, 7.085, 10463.221, 348.635, 52784.192 23/09/24,09:10:44,00,08,1, 11.9,1,1, 7.085, 10463.215, 348.635, 52784.192 23/09/24,09:10:44,01,08,1, 11.9,1,1, 7.085, 10463.212, 348.644, 52784.211 23/09/24,09:10:44,02,08,1, 11.9,1,1, 7.085, 10463.224, 348.640, 52784.227 23/09/24,09:10:44,03,08,1, 11.9,1,1, 7.085, 10463.198, 348.633, 52784.197 23/09/24,09:10:44,04,08,1, 11.9,1,1, 7.085, 10463.190, 348.628, 52784.235 23/09/24,09:10:44,05,08,1, 11.9,1,1, 7.085, 10463.213, 348.638, 52784.252 23/09/24,09:10:44,06,08,1, 11.9,1,1, 7.085, 10463.197, 348.631, 52784.213 23/09/24,09:10:44,07,08,1, 11.9,1,1, 7.085, 10463.206, 348.621, 52784.209 23/09/24,09:10:44,08,08,1, 11.9,1,1, 7.085, 10463.208, 348.631, 52784.253 23/09/24,09:10:44,09,08,1, 11.9,1,1, 7.085, 10463.179, 348.628, 52784.210 23/09/24,09:10:44,10,08,1, 11.9,1,1, 7.085, 10463.193, 348.636, 52784.206 23/09/24,09:10:44,11,08,1, 11.9,1,1, 7.085, 10463.199, 348.623, 52784.226 23/09/24,09:10:44,12,08,1, 11.9,1,1, 7.085, 10463.192, 348.619, 52784.190 23/09/24,09:10:44,13,08,1, 11.9,1,1, 7.085, 10463.201, 348.637, 52784.243 23/09/24,09:10:44,14,08,1, 11.9,1,1, 7.085, 10463.216, 348.617, 52784.230 23/09/24,09:10:44,15,08,1, 11.9,1,1, 7.085, 10463.210, 348.633, 52784.217 23/09/24,09:10:44,16,08,1, 11.9,1,1, 7.085, 10463.186, 348.620, 52784.199 23/09/24,09:10:44,17,08,1, 11.9,1,1, 7.085, 10463.196, 348.627, 52784.217 23/09/24,09:10:44,18,08,1, 11.9,1,1, 7.085, 10463.215, 348.635, 52784.191 23/09/24,09:10:44,19,08,1, 11.9,1,1, 7.085, 10463.211, 348.625, 52784.201 23/09/24,09:10:45,00,09,1, 11.9,1,1, 7.084, 10463.207, 348.625, 52784.201 23/09/24,09:10:45,01,09,1, 11.9,1,1, 7.084, 10463.212, 348.629, 52784.250 23/09/24,09:10:45,02,09,1, 11.9,1,1, 7.084, 10463.222, 348.606, 52784.243 23/09/24,09:10:45,03,09,1, 11.9,1,1, 7.084, 10463.225, 348.626, 52784.251 23/09/24,09:10:45,04,09,1, 11.9,1,1, 7.084, 10463.207, 348.628, 52784.239 23/09/24,09:10:45,05,09,1, 11.9,1,1, 7.084, 10463.211, 348.637, 52784.222 23/09/24,09:10:45,06,09,1, 11.9,1,1, 7.084, 10463.236, 348.613, 52784.220 23/09/24,09:10:45,07,09,1, 11.9,1,1, 7.084, 10463.231, 348.615, 52784.206 23/09/24,09:10:45,08,09,1, 11.9,1,1, 7.084, 10463.203, 348.611, 52784.215 23/09/24,09:10:45,09,09,1, 11.9,1,1, 7.084, 10463.240, 348.606, 52784.217 23/09/24,09:10:45,10,09,1, 11.9,1,1, 7.084, 10463.223, 348.626, 52784.232 23/09/24,09:10:45,11,09,1, 11.9,1,1, 7.084, 10463.215, 348.623, 52784.229 23/09/24,09:10:45,12,09,1, 11.9,1,1, 7.084, 10463.237, 348.629, 52784.189 23/09/24,09:10:45,13,09,1, 11.9,1,1, 7.084, 10463.216, 348.630, 52784.222 23/09/24,09:10:45,14,09,1, 11.9,1,1, 7.084, 10463.210, 348.615, 52784.236 23/09/24,09:10:45,15,09,1, 11.9,1,1, 7.084, 10463.243, 348.611, 52784.187 23/09/24,09:10:45,16,09,1, 11.9,1,1, 7.084, 10463.224, 348.624, 52784.202 23/09/24,09:10:45,17,09,1, 11.9,1,1, 7.084, 10463.221, 348.608, 52784.190 23/09/24,09:10:45,18,09,1, 11.9,1,1, 7.084, 10463.238, 348.617, 52784.213 23/09/24,09:10:45,19,09,1, 11.9,1,1, 7.084, 10463.239, 348.616, 52784.234 23/09/24,09:10:46,00,09,1, 11.8,1,1, 7.086, 10463.232, 348.616, 52784.234 23/09/24,09:10:46,01,09,1, 11.8,1,1, 7.086, 10463.221, 348.615, 52784.189 23/09/24,09:10:46,02,09,1, 11.8,1,1, 7.086, 10463.219, 348.610, 52784.217 23/09/24,09:10:46,03,09,1, 11.8,1,1, 7.086, 10463.215, 348.606, 52784.226 23/09/24,09:10:46,04,09,1, 11.8,1,1, 7.086, 10463.208, 348.619, 52784.171 23/09/24,09:10:46,05,09,1, 11.8,1,1, 7.086, 10463.237, 348.615, 52784.174 23/09/24,09:10:46,06,09,1, 11.8,1,1, 7.086, 10463.214, 348.608, 52784.186 23/09/24,09:10:46,07,09,1, 11.8,1,1, 7.086, 10463.210, 348.609, 52784.215 23/09/24,09:10:46,08,09,1, 11.8,1,1, 7.086, 10463.217, 348.607, 52784.222 23/09/24,09:10:46,09,09,1, 11.8,1,1, 7.086, 10463.218, 348.612, 52784.232 23/09/24,09:10:46,10,09,1, 11.8,1,1, 7.086, 10463.218, 348.593, 52784.212 23/09/24,09:10:46,11,09,1, 11.8,1,1, 7.086, 10463.220, 348.585, 52784.203 23/09/24,09:10:46,12,09,1, 11.8,1,1, 7.086, 10463.213, 348.600, 52784.211 23/09/24,09:10:46,13,09,1, 11.8,1,1, 7.086, 10463.222, 348.605, 52784.210 23/09/24,09:10:46,14,09,1, 11.8,1,1, 7.086, 10463.221, 348.631, 52784.242 23/09/24,09:10:46,15,09,1, 11.8,1,1, 7.086, 10463.223, 348.626, 52784.230 23/09/24,09:10:46,16,09,1, 11.8,1,1, 7.086, 10463.218, 348.605, 52784.183 23/09/24,09:10:46,17,09,1, 11.8,1,1, 7.086, 10463.198, 348.618, 52784.190 23/09/24,09:10:46,18,09,1, 11.8,1,1, 7.086, 10463.188, 348.598, 52784.192 23/09/24,09:10:46,19,09,1, 11.8,1,1, 7.086, 10463.213, 348.586, 52784.206 23/09/24,09:10:47,00,10,1, 11.8,1,1, 7.085, 10463.207, 348.586, 52784.206 23/09/24,09:10:47,01,10,1, 11.8,1,1, 7.085, 10463.207, 348.609, 52784.220 23/09/24,09:10:47,02,10,1, 11.8,1,1, 7.085, 10463.202, 348.591, 52784.216 23/09/24,09:10:47,03,10,1, 11.8,1,1, 7.085, 10463.205, 348.600, 52784.259 23/09/24,09:10:47,04,10,1, 11.8,1,1, 7.085, 10463.241, 348.602, 52784.278 23/09/24,09:10:47,05,10,1, 11.8,1,1, 7.085, 10463.197, 348.623, 52784.466 23/09/24,09:10:47,06,10,1, 11.8,1,1, 7.085, 10463.230, 348.603, 52784.282 23/09/24,09:10:47,07,10,1, 11.8,1,1, 7.085, 10463.217, 348.609, 52784.407 23/09/24,09:10:47,08,10,1, 11.8,1,1, 7.085, 10463.231, 348.606, 52784.213 23/09/24,09:10:47,09,10,1, 11.8,1,1, 7.085, 10463.212, 348.586, 52784.206 23/09/24,09:10:47,10,10,1, 11.8,1,1, 7.085, 10463.173, 348.617, 52784.209 23/09/24,09:10:47,11,10,1, 11.8,1,1, 7.085, 10463.201, 348.590, 52784.202 23/09/24,09:10:47,12,10,1, 11.8,1,1, 7.085, 10463.187, 348.611, 52784.206 23/09/24,09:10:47,13,10,1, 11.8,1,1, 7.085, 10463.201, 348.597, 52784.193 23/09/24,09:10:47,14,10,1, 11.8,1,1, 7.085, 10463.163, 348.601, 52784.177 23/09/24,09:10:47,15,10,1, 11.8,1,1, 7.085, 10463.205, 348.585, 52784.190 23/09/24,09:10:47,16,10,1, 11.8,1,1, 7.085, 10463.214, 348.619, 52784.223 23/09/24,09:10:47,17,10,1, 11.8,1,1, 7.085, 10463.198, 348.594, 52784.198 23/09/24,09:10:47,18,10,1, 11.8,1,1, 7.085, 10463.205, 348.592, 52784.223 23/09/24,09:10:47,19,10,1, 11.8,1,1, 7.085, 10463.187, 348.591, 52784.234 23/09/24,09:10:48,00,09,1, 11.9,1,1, 7.086, 10463.182, 348.591, 52784.234 23/09/24,09:10:48,01,09,1, 11.9,1,1, 7.086, 10463.196, 348.595, 52784.146 23/09/24,09:10:48,02,09,1, 11.9,1,1, 7.086, 10463.188, 348.598, 52784.257 23/09/24,09:10:48,03,09,1, 11.9,1,1, 7.086, 10463.209, 348.587, 52784.242 23/09/24,09:10:48,04,09,1, 11.9,1,1, 7.086, 10463.192, 348.608, 52784.236 23/09/24,09:10:48,05,09,1, 11.9,1,1, 7.086, 10463.214, 348.604, 52784.234 23/09/24,09:10:48,06,09,1, 11.9,1,1, 7.086, 10463.200, 348.620, 52784.201 23/09/24,09:10:48,07,09,1, 11.9,1,1, 7.086, 10463.212, 348.642, 52784.208 23/09/24,09:10:48,08,09,1, 11.9,1,1, 7.086, 10463.224, 348.625, 52784.214 23/09/24,09:10:48,09,09,1, 11.9,1,1, 7.086, 10463.212, 348.639, 52784.253 23/09/24,09:10:48,10,09,1, 11.9,1,1, 7.086, 10463.214, 348.622, 52784.224 23/09/24,09:10:48,11,09,1, 11.9,1,1, 7.086, 10463.210, 348.647, 52784.233 23/09/24,09:10:48,12,09,1, 11.9,1,1, 7.086, 10463.184, 348.647, 52784.204 23/09/24,09:10:48,13,09,1, 11.9,1,1, 7.086, 10463.204, 348.648, 52784.210 23/09/24,09:10:48,14,09,1, 11.9,1,1, 7.086, 10463.199, 348.653, 52784.215 23/09/24,09:10:48,15,09,1, 11.9,1,1, 7.086, 10463.197, 348.660, 52784.259 23/09/24,09:10:48,16,09,1, 11.9,1,1, 7.086, 10463.203, 348.649, 52784.231 23/09/24,09:10:48,17,09,1, 11.9,1,1, 7.086, 10463.192, 348.641, 52784.186 23/09/24,09:10:48,18,09,1, 11.9,1,1, 7.086, 10463.179, 348.653, 52784.208 23/09/24,09:10:48,19,09,1, 11.9,1,1, 7.086, 10463.178, 348.660, 52784.212 23/09/24,09:10:49,00,09,1, 11.9,1,1, 7.086, 10463.173, 348.660, 52784.212 23/09/24,09:10:49,01,09,1, 11.9,1,1, 7.086, 10463.153, 348.663, 52784.205 23/09/24,09:10:49,02,09,1, 11.9,1,1, 7.086, 10463.171, 348.674, 52784.208 23/09/24,09:10:49,03,09,1, 11.9,1,1, 7.086, 10463.189, 348.676, 52784.238 23/09/24,09:10:49,04,09,1, 11.9,1,1, 7.086, 10463.186, 348.650, 52784.228 23/09/24,09:10:49,05,09,1, 11.9,1,1, 7.086, 10463.170, 348.667, 52784.225 23/09/24,09:10:49,06,09,1, 11.9,1,1, 7.086, 10463.165, 348.659, 52784.215 23/09/24,09:10:49,07,09,1, 11.9,1,1, 7.086, 10463.159, 348.678, 52784.252 23/09/24,09:10:49,08,09,1, 11.9,1,1, 7.086, 10463.172, 348.665, 52784.193 23/09/24,09:10:49,09,09,1, 11.9,1,1, 7.086, 10463.172, 348.674, 52784.357 23/09/24,09:10:49,10,09,1, 11.9,1,1, 7.086, 10463.139, 348.671, 52784.205 23/09/24,09:10:49,11,09,1, 11.9,1,1, 7.086, 10463.139, 348.654, 52784.220 23/09/24,09:10:49,12,09,1, 11.9,1,1, 7.086, 10463.163, 348.642, 52784.229 23/09/24,09:10:49,13,09,1, 11.9,1,1, 7.086, 10463.170, 348.646, 52784.248 23/09/24,09:10:49,14,09,1, 11.9,1,1, 7.086, 10463.164, 348.665, 52784.204 23/09/24,09:10:49,15,09,1, 11.9,1,1, 7.086, 10463.166, 348.638, 52784.201 23/09/24,09:10:49,16,09,1, 11.9,1,1, 7.086, 10463.149, 348.669, 52784.231 23/09/24,09:10:49,17,09,1, 11.9,1,1, 7.086, 10463.133, 348.652, 52784.226 23/09/24,09:10:49,18,09,1, 11.9,1,1, 7.086, 10463.158, 348.668, 52784.215 23/09/24,09:10:49,19,09,1, 11.9,1,1, 7.086, 10463.151, 348.657, 52784.212 23/09/24,09:10:50,00,09,1, 11.8,1,1, 7.087, 10463.148, 348.657, 52784.212 23/09/24,09:10:50,01,09,1, 11.8,1,1, 7.087, 10463.142, 348.663, 52784.241 23/09/24,09:10:50,02,09,1, 11.8,1,1, 7.087, 10463.115, 348.675, 52784.257 23/09/24,09:10:50,03,09,1, 11.8,1,1, 7.087, 10463.126, 348.676, 52784.227 23/09/24,09:10:50,04,09,1, 11.8,1,1, 7.087, 10463.155, 348.663, 52784.268 23/09/24,09:10:50,05,09,1, 11.8,1,1, 7.087, 10463.138, 348.675, 52784.260 23/09/24,09:10:50,06,09,1, 11.8,1,1, 7.087, 10463.142, 348.681, 52784.245 23/09/24,09:10:50,07,09,1, 11.8,1,1, 7.087, 10463.135, 348.686, 52784.234 23/09/24,09:10:50,08,09,1, 11.8,1,1, 7.087, 10463.117, 348.672, 52784.235 23/09/24,09:10:50,09,09,1, 11.8,1,1, 7.087, 10463.127, 348.682, 52784.246 23/09/24,09:10:50,10,09,1, 11.8,1,1, 7.087, 10463.126, 348.700, 52784.253 23/09/24,09:10:50,11,09,1, 11.8,1,1, 7.087, 10463.111, 348.700, 52784.265 23/09/24,09:10:50,12,09,1, 11.8,1,1, 7.087, 10463.108, 348.715, 52784.239 23/09/24,09:10:50,13,09,1, 11.8,1,1, 7.087, 10463.105, 348.691, 52784.261 23/09/24,09:10:50,14,09,1, 11.8,1,1, 7.087, 10463.115, 348.693, 52784.262 23/09/24,09:10:50,15,09,1, 11.8,1,1, 7.087, 10463.117, 348.693, 52784.264 23/09/24,09:10:50,16,09,1, 11.8,1,1, 7.087, 10463.110, 348.674, 52784.214 23/09/24,09:10:50,17,09,1, 11.8,1,1, 7.087, 10463.090, 348.720, 52784.274 23/09/24,09:10:50,18,09,1, 11.8,1,1, 7.087, 10463.093, 348.693, 52784.243 23/09/24,09:10:50,19,09,1, 11.8,1,1, 7.087, 10463.101, 348.701, 52784.234 23/09/24,09:10:51,00,09,1, 11.9,1,1, 7.085, 10463.098, 348.701, 52784.234 23/09/24,09:10:51,01,09,1, 11.9,1,1, 7.085, 10463.096, 348.715, 52784.234 23/09/24,09:10:51,02,09,1, 11.9,1,1, 7.085, 10463.099, 348.705, 52784.260 23/09/24,09:10:51,03,09,1, 11.9,1,1, 7.085, 10463.113, 348.706, 52784.247 23/09/24,09:10:51,04,09,1, 11.9,1,1, 7.085, 10463.098, 348.717, 52784.265 23/09/24,09:10:51,05,09,1, 11.9,1,1, 7.085, 10463.094, 348.710, 52784.263 23/09/24,09:10:51,06,09,1, 11.9,1,1, 7.085, 10463.076, 348.697, 52784.248 23/09/24,09:10:51,07,09,1, 11.9,1,1, 7.085, 10463.112, 348.695, 52784.280 23/09/24,09:10:51,08,09,1, 11.9,1,1, 7.085, 10463.100, 348.726, 52784.240 23/09/24,09:10:51,09,09,1, 11.9,1,1, 7.085, 10463.111, 348.715, 52784.233 23/09/24,09:10:51,10,09,1, 11.9,1,1, 7.085, 10463.074, 348.725, 52784.229 23/09/24,09:10:51,11,09,1, 11.9,1,1, 7.085, 10463.068, 348.740, 52784.263 23/09/24,09:10:51,12,09,1, 11.9,1,1, 7.085, 10463.097, 348.713, 52784.276 23/09/24,09:10:51,13,09,1, 11.9,1,1, 7.085, 10463.100, 348.724, 52784.274 23/09/24,09:10:51,14,09,1, 11.9,1,1, 7.085, 10463.081, 348.713, 52784.301 23/09/24,09:10:51,15,09,1, 11.9,1,1, 7.085, 10463.083, 348.729, 52784.273 23/09/24,09:10:51,16,09,1, 11.9,1,1, 7.085, 10463.090, 348.716, 52784.271 23/09/24,09:10:51,17,09,1, 11.9,1,1, 7.085, 10463.068, 348.721, 52784.252 23/09/24,09:10:51,18,09,1, 11.9,1,1, 7.085, 10463.069, 348.740, 52784.275 23/09/24,09:10:51,19,09,1, 11.9,1,1, 7.085, 10463.073, 348.707, 52784.252 23/09/24,09:10:52,00,09,1, 11.9,1,1, 7.089, 10463.065, 348.707, 52784.252 23/09/24,09:10:52,01,09,1, 11.9,1,1, 7.089, 10463.087, 348.754, 52784.276 23/09/24,09:10:52,02,09,1, 11.9,1,1, 7.089, 10463.067, 348.733, 52784.292 23/09/24,09:10:52,03,09,1, 11.9,1,1, 7.089, 10463.097, 348.746, 52784.286 23/09/24,09:10:52,04,09,1, 11.9,1,1, 7.089, 10463.099, 348.746, 52784.292 23/09/24,09:10:52,05,09,1, 11.9,1,1, 7.089, 10463.043, 348.754, 52784.291 23/09/24,09:10:52,06,09,1, 11.9,1,1, 7.089, 10463.052, 348.766, 52784.261 23/09/24,09:10:52,07,09,1, 11.9,1,1, 7.089, 10463.068, 348.744, 52784.251 23/09/24,09:10:52,08,09,1, 11.9,1,1, 7.089, 10463.072, 348.758, 52784.294 23/09/24,09:10:52,09,09,1, 11.9,1,1, 7.089, 10463.075, 348.761, 52784.255 23/09/24,09:10:52,10,09,1, 11.9,1,1, 7.089, 10463.063, 348.768, 52784.301 23/09/24,09:10:52,11,09,1, 11.9,1,1, 7.089, 10463.078, 348.747, 52784.251 23/09/24,09:10:52,12,09,1, 11.9,1,1, 7.089, 10463.075, 348.736, 52784.243 23/09/24,09:10:52,13,09,1, 11.9,1,1, 7.089, 10463.087, 348.752, 52784.281 23/09/24,09:10:52,14,09,1, 11.9,1,1, 7.089, 10463.065, 348.767, 52784.276 23/09/24,09:10:52,15,09,1, 11.9,1,1, 7.089, 10463.083, 348.767, 52784.267 23/09/24,09:10:52,16,09,1, 11.9,1,1, 7.089, 10463.073, 348.754, 52784.271 23/09/24,09:10:52,17,09,1, 11.9,1,1, 7.089, 10463.080, 348.774, 52784.276 23/09/24,09:10:52,18,09,1, 11.9,1,1, 7.089, 10463.073, 348.774, 52784.289 23/09/24,09:10:52,19,09,1, 11.9,1,1, 7.089, 10463.096, 348.772, 52784.277 23/09/24,09:10:53,00,09,1, 11.9,1,1, 7.087, 10463.090, 348.772, 52784.277 23/09/24,09:10:53,01,09,1, 11.9,1,1, 7.087, 10463.083, 348.795, 52784.278 23/09/24,09:10:53,02,09,1, 11.9,1,1, 7.087, 10463.100, 348.790, 52784.322 23/09/24,09:10:53,03,09,1, 11.9,1,1, 7.087, 10463.068, 348.796, 52784.274 23/09/24,09:10:53,04,09,1, 11.9,1,1, 7.087, 10463.081, 348.763, 52784.293 23/09/24,09:10:53,05,09,1, 11.9,1,1, 7.087, 10463.092, 348.763, 52784.261 23/09/24,09:10:53,06,09,1, 11.9,1,1, 7.087, 10463.080, 348.777, 52784.266 23/09/24,09:10:53,07,09,1, 11.9,1,1, 7.087, 10463.085, 348.786, 52784.272 23/09/24,09:10:53,08,09,1, 11.9,1,1, 7.087, 10463.087, 348.797, 52784.242 23/09/24,09:10:53,09,09,1, 11.9,1,1, 7.087, 10463.082, 348.784, 52784.271 23/09/24,09:10:53,10,09,1, 11.9,1,1, 7.087, 10463.079, 348.787, 52784.276 23/09/24,09:10:53,11,09,1, 11.9,1,1, 7.087, 10463.067, 348.795, 52784.245 23/09/24,09:10:53,12,09,1, 11.9,1,1, 7.087, 10463.086, 348.787, 52784.263 23/09/24,09:10:53,13,09,1, 11.9,1,1, 7.087, 10463.076, 348.783, 52784.268 23/09/24,09:10:53,14,09,1, 11.9,1,1, 7.087, 10463.071, 348.795, 52784.271 23/09/24,09:10:53,15,09,1, 11.9,1,1, 7.087, 10463.077, 348.787, 52784.280 23/09/24,09:10:53,16,09,1, 11.9,1,1, 7.087, 10463.064, 348.795, 52784.240 23/09/24,09:10:53,17,09,1, 11.9,1,1, 7.087, 10463.083, 348.818, 52784.251 23/09/24,09:10:53,18,09,1, 11.9,1,1, 7.087, 10463.073, 348.813, 52784.254 23/09/24,09:10:53,19,09,1, 11.9,1,1, 7.087, 10463.070, 348.814, 52784.235 23/09/24,09:10:54,00,09,1, 11.8,1,1, 7.087, 10463.065, 348.814, 52784.235 23/09/24,09:10:54,01,09,1, 11.8,1,1, 7.087, 10463.102, 348.791, 52784.258 23/09/24,09:10:54,02,09,1, 11.8,1,1, 7.087, 10463.091, 348.809, 52784.248 23/09/24,09:10:54,03,09,1, 11.8,1,1, 7.087, 10463.073, 348.808, 52784.264 23/09/24,09:10:54,04,09,1, 11.8,1,1, 7.087, 10463.086, 348.804, 52784.283 23/09/24,09:10:54,05,09,1, 11.8,1,1, 7.087, 10463.095, 348.801, 52784.307 23/09/24,09:10:54,06,09,1, 11.8,1,1, 7.087, 10463.082, 348.807, 52784.302 23/09/24,09:10:54,07,09,1, 11.8,1,1, 7.087, 10463.065, 348.812, 52784.305 23/09/24,09:10:54,08,09,1, 11.8,1,1, 7.087, 10463.085, 348.818, 52784.256 23/09/24,09:10:54,09,09,1, 11.8,1,1, 7.087, 10463.073, 348.780, 52784.254 23/09/24,09:10:54,10,09,1, 11.8,1,1, 7.087, 10463.066, 348.782, 52784.260 23/09/24,09:10:54,11,09,1, 11.8,1,1, 7.087, 10463.085, 348.822, 52784.257 23/09/24,09:10:54,12,09,1, 11.8,1,1, 7.087, 10463.071, 348.814, 52784.277 23/09/24,09:10:54,13,09,1, 11.8,1,1, 7.087, 10463.088, 348.816, 52784.237 23/09/24,09:10:54,14,09,1, 11.8,1,1, 7.087, 10463.056, 348.822, 52784.239 23/09/24,09:10:54,15,09,1, 11.8,1,1, 7.087, 10463.086, 348.833, 52784.252 23/09/24,09:10:54,16,09,1, 11.8,1,1, 7.087, 10463.076, 348.791, 52784.229 23/09/24,09:10:54,17,09,1, 11.8,1,1, 7.087, 10463.087, 348.785, 52784.221 23/09/24,09:10:54,18,09,1, 11.8,1,1, 7.087, 10463.082, 348.790, 52784.255 23/09/24,09:10:54,19,09,1, 11.8,1,1, 7.087, 10463.107, 348.802, 52784.248 23/09/24,09:10:55,00,09,1, 11.9,1,1, 7.089, 10463.107, 348.802, 52784.248 23/09/24,09:10:55,01,09,1, 11.9,1,1, 7.089, 10463.075, 348.817, 52784.264 23/09/24,09:10:55,02,09,1, 11.9,1,1, 7.089, 10463.067, 348.824, 52784.227 23/09/24,09:10:55,03,09,1, 11.9,1,1, 7.089, 10463.081, 348.820, 52784.262 23/09/24,09:10:55,04,09,1, 11.9,1,1, 7.089, 10463.089, 348.815, 52784.270 23/09/24,09:10:55,05,09,1, 11.9,1,1, 7.089, 10463.074, 348.821, 52784.279 23/09/24,09:10:55,06,09,1, 11.9,1,1, 7.089, 10463.071, 348.808, 52784.226 23/09/24,09:10:55,07,09,1, 11.9,1,1, 7.089, 10463.065, 348.812, 52784.277 23/09/24,09:10:55,08,09,1, 11.9,1,1, 7.089, 10463.079, 348.804, 52784.260 23/09/24,09:10:55,09,09,1, 11.9,1,1, 7.089, 10463.074, 348.809, 52784.225 23/09/24,09:10:55,10,09,1, 11.9,1,1, 7.089, 10463.110, 348.807, 52784.447 23/09/24,09:10:55,11,09,1, 11.9,1,1, 7.089, 10463.084, 348.786, 52784.186 23/09/24,09:10:55,12,09,1, 11.9,1,1, 7.089, 10463.096, 348.809, 52784.277 23/09/24,09:10:55,13,09,1, 11.9,1,1, 7.089, 10463.078, 348.807, 52784.254 23/09/24,09:10:55,14,09,1, 11.9,1,1, 7.089, 10463.093, 348.816, 52784.244 23/09/24,09:10:55,15,09,1, 11.9,1,1, 7.089, 10463.074, 348.801, 52784.254 23/09/24,09:10:55,16,09,1, 11.9,1,1, 7.089, 10463.089, 348.801, 52784.237 23/09/24,09:10:55,17,09,1, 11.9,1,1, 7.089, 10463.084, 348.796, 52784.251 23/09/24,09:10:55,18,09,1, 11.9,1,1, 7.089, 10463.083, 348.815, 52784.284 23/09/24,09:10:55,19,09,1, 11.9,1,1, 7.089, 10463.089, 348.799, 52784.231 23/09/24,09:10:56,00,09,1, 11.9,1,1, 7.083, 10463.082, 348.799, 52784.231 23/09/24,09:10:56,01,09,1, 11.9,1,1, 7.083, 10463.076, 348.803, 52784.232 23/09/24,09:10:56,02,09,1, 11.9,1,1, 7.083, 10463.104, 348.806, 52784.263 23/09/24,09:10:56,03,09,1, 11.9,1,1, 7.083, 10463.085, 348.816, 52784.250 23/09/24,09:10:56,04,09,1, 11.9,1,1, 7.083, 10463.082, 348.813, 52784.248 23/09/24,09:10:56,05,09,1, 11.9,1,1, 7.083, 10463.090, 348.817, 52784.204 23/09/24,09:10:56,06,09,1, 11.9,1,1, 7.083, 10463.063, 348.822, 52784.245 23/09/24,09:10:56,07,09,1, 11.9,1,1, 7.083, 10463.084, 348.811, 52784.269 23/09/24,09:10:56,08,09,1, 11.9,1,1, 7.083, 10463.065, 348.837, 52784.261 23/09/24,09:10:56,09,09,1, 11.9,1,1, 7.083, 10463.087, 348.810, 52784.267 23/09/24,09:10:56,10,09,1, 11.9,1,1, 7.083, 10463.084, 348.826, 52784.256 23/09/24,09:10:56,11,09,1, 11.9,1,1, 7.083, 10463.084, 348.843, 52784.241 23/09/24,09:10:56,12,09,1, 11.9,1,1, 7.083, 10463.039, 348.794, 52784.221 23/09/24,09:10:56,13,09,1, 11.9,1,1, 7.083, 10463.090, 348.826, 52784.207 23/09/24,09:10:56,14,09,1, 11.9,1,1, 7.083, 10463.083, 348.825, 52784.205 23/09/24,09:10:56,15,09,1, 11.9,1,1, 7.083, 10463.077, 348.818, 52784.219 23/09/24,09:10:56,16,09,1, 11.9,1,1, 7.083, 10463.075, 348.839, 52784.240 23/09/24,09:10:56,17,09,1, 11.9,1,1, 7.083, 10463.084, 348.831, 52784.235 23/09/24,09:10:56,18,09,1, 11.9,1,1, 7.083, 10463.068, 348.835, 52784.255 23/09/24,09:10:56,19,09,1, 11.9,1,1, 7.083, 10463.060, 348.845, 52784.258 23/09/24,09:10:57,00,09,1, 11.9,1,1, 7.089, 10463.057, 348.845, 52784.258 23/09/24,09:10:57,01,09,1, 11.9,1,1, 7.089, 10463.054, 348.831, 52784.275 23/09/24,09:10:57,02,09,1, 11.9,1,1, 7.089, 10463.069, 348.903, 52784.607 23/09/24,09:10:57,03,09,1, 11.9,1,1, 7.089, 10463.060, 348.931, 52784.561 23/09/24,09:10:57,04,09,1, 11.9,1,1, 7.089, 10463.075, 348.919, 52784.582 23/09/24,09:10:57,05,09,1, 11.9,1,1, 7.089, 10463.090, 348.920, 52784.593 23/09/24,09:10:57,06,09,1, 11.9,1,1, 7.089, 10463.066, 348.938, 52784.597 23/09/24,09:10:57,07,09,1, 11.9,1,1, 7.089, 10463.052, 348.944, 52784.601 23/09/24,09:10:57,08,09,1, 11.9,1,1, 7.089, 10463.076, 348.950, 52784.617 23/09/24,09:10:57,09,09,1, 11.9,1,1, 7.089, 10463.059, 348.953, 52784.621 23/09/24,09:10:57,10,09,1, 11.9,1,1, 7.089, 10463.052, 348.988, 52784.637 23/09/24,09:10:57,11,09,1, 11.9,1,1, 7.089, 10463.042, 348.967, 52784.621 23/09/24,09:10:57,12,09,1, 11.9,1,1, 7.089, 10463.069, 348.966, 52784.592 23/09/24,09:10:57,13,09,1, 11.9,1,1, 7.089, 10463.042, 348.963, 52784.594 23/09/24,09:10:57,14,09,1, 11.9,1,1, 7.089, 10463.033, 348.953, 52784.609 23/09/24,09:10:57,15,09,1, 11.9,1,1, 7.089, 10463.038, 348.963, 52784.627 23/09/24,09:10:57,16,09,1, 11.9,1,1, 7.089, 10463.035, 348.964, 52784.612 23/09/24,09:10:57,17,09,1, 11.9,1,1, 7.089, 10463.043, 348.941, 52784.611 23/09/24,09:10:57,18,09,1, 11.9,1,1, 7.089, 10463.045, 348.957, 52784.595 23/09/24,09:10:57,19,09,1, 11.9,1,1, 7.089, 10463.042, 348.971, 52784.607 23/09/24,09:10:58,00,09,1, 11.9,1,1, 7.089, 10463.040, 348.971, 52784.607 23/09/24,09:10:58,01,09,1, 11.9,1,1, 7.089, 10463.013, 348.938, 52784.640 23/09/24,09:10:58,02,09,1, 11.9,1,1, 7.089, 10463.024, 348.962, 52784.640 23/09/24,09:10:58,03,09,1, 11.9,1,1, 7.089, 10463.036, 348.980, 52784.664 23/09/24,09:10:58,04,09,1, 11.9,1,1, 7.089, 10463.038, 348.947, 52784.642 23/09/24,09:10:58,05,09,1, 11.9,1,1, 7.089, 10463.036, 348.959, 52784.614 23/09/24,09:10:58,06,09,1, 11.9,1,1, 7.089, 10463.036, 348.967, 52784.639 23/09/24,09:10:58,07,09,1, 11.9,1,1, 7.089, 10463.039, 348.995, 52784.644 23/09/24,09:10:58,08,09,1, 11.9,1,1, 7.089, 10463.044, 348.968, 52784.625 23/09/24,09:10:58,09,09,1, 11.9,1,1, 7.089, 10463.038, 348.976, 52784.629 23/09/24,09:10:58,10,09,1, 11.9,1,1, 7.089, 10463.029, 348.969, 52784.631 23/09/24,09:10:58,11,09,1, 11.9,1,1, 7.089, 10463.004, 348.971, 52784.619 23/09/24,09:10:58,12,09,1, 11.9,1,1, 7.089, 10463.022, 348.968, 52784.616 23/09/24,09:10:58,13,09,1, 11.9,1,1, 7.089, 10463.002, 348.958, 52784.660 23/09/24,09:10:58,14,09,1, 11.9,1,1, 7.089, 10463.000, 348.969, 52784.618 23/09/24,09:10:58,15,09,1, 11.9,1,1, 7.089, 10463.003, 348.958, 52784.631 23/09/24,09:10:58,16,09,1, 11.9,1,1, 7.089, 10463.040, 348.962, 52784.641 23/09/24,09:10:58,17,09,1, 11.9,1,1, 7.089, 10463.028, 348.998, 52784.594 23/09/24,09:10:58,18,09,1, 11.9,1,1, 7.089, 10463.020, 348.959, 52784.631 23/09/24,09:10:58,19,09,1, 11.9,1,1, 7.089, 10463.009, 348.989, 52784.655 23/09/24,09:10:59,00,10,1, 11.9,1,1, 7.086, 10463.006, 348.989, 52784.655 23/09/24,09:10:59,01,10,1, 11.9,1,1, 7.086, 10463.001, 348.995, 52784.663 23/09/24,09:10:59,02,10,1, 11.9,1,1, 7.086, 10463.017, 349.001, 52784.636 23/09/24,09:10:59,03,10,1, 11.9,1,1, 7.086, 10463.012, 348.988, 52784.637 23/09/24,09:10:59,04,10,1, 11.9,1,1, 7.086, 10462.982, 349.016, 52784.682 23/09/24,09:10:59,05,10,1, 11.9,1,1, 7.086, 10462.995, 349.010, 52784.670 23/09/24,09:10:59,06,10,1, 11.9,1,1, 7.086, 10462.997, 348.988, 52784.646 23/09/24,09:10:59,07,10,1, 11.9,1,1, 7.086, 10463.006, 349.006, 52784.679 23/09/24,09:10:59,08,10,1, 11.9,1,1, 7.086, 10463.000, 349.000, 52784.689 23/09/24,09:10:59,09,10,1, 11.9,1,1, 7.086, 10462.997, 349.017, 52784.695 23/09/24,09:10:59,10,10,1, 11.9,1,1, 7.086, 10462.996, 349.036, 52784.641 23/09/24,09:10:59,11,10,1, 11.9,1,1, 7.086, 10463.002, 349.004, 52784.624 23/09/24,09:10:59,12,10,1, 11.9,1,1, 7.086, 10462.981, 349.026, 52784.656 23/09/24,09:10:59,13,10,1, 11.9,1,1, 7.086, 10462.972, 349.039, 52784.634 23/09/24,09:10:59,14,10,1, 11.9,1,1, 7.086, 10462.983, 349.034, 52784.614 23/09/24,09:10:59,15,10,1, 11.9,1,1, 7.086, 10462.996, 349.045, 52784.663 23/09/24,09:10:59,16,10,1, 11.9,1,1, 7.086, 10462.976, 349.025, 52784.664 23/09/24,09:10:59,17,10,1, 11.9,1,1, 7.086, 10462.978, 349.045, 52784.684 23/09/24,09:10:59,18,10,1, 11.9,1,1, 7.086, 10462.951, 349.045, 52784.671 23/09/24,09:10:59,19,10,1, 11.9,1,1, 7.086, 10462.944, 349.049, 52784.633 23/09/24,09:11:00,00,10,1, 11.8,1,1, 7.087, 10462.940, 349.049, 52784.633 23/09/24,09:11:00,01,10,1, 11.8,1,1, 7.087, 10462.969, 349.055, 52784.644 23/09/24,09:11:00,02,10,1, 11.8,1,1, 7.087, 10462.949, 348.967, 52784.322 23/09/24,09:11:00,03,10,1, 11.8,1,1, 7.087, 10462.926, 348.963, 52784.332 23/09/24,09:11:00,04,10,1, 11.8,1,1, 7.087, 10462.944, 348.975, 52784.355 23/09/24,09:11:00,05,10,1, 11.8,1,1, 7.087, 10462.937, 348.961, 52784.317 23/09/24,09:11:00,06,10,1, 11.8,1,1, 7.087, 10462.938, 348.967, 52784.305 23/09/24,09:11:00,07,10,1, 11.8,1,1, 7.087, 10462.938, 348.961, 52784.345 23/09/24,09:11:00,08,10,1, 11.8,1,1, 7.087, 10462.968, 348.980, 52784.370 23/09/24,09:11:00,09,10,1, 11.8,1,1, 7.087, 10462.937, 348.958, 52784.339 23/09/24,09:11:00,10,10,1, 11.8,1,1, 7.087, 10462.963, 348.991, 52784.304 23/09/24,09:11:00,11,10,1, 11.8,1,1, 7.087, 10462.937, 348.997, 52784.341 23/09/24,09:11:00,12,10,1, 11.8,1,1, 7.087, 10462.932, 348.983, 52784.341 23/09/24,09:11:00,13,10,1, 11.8,1,1, 7.087, 10462.941, 348.996, 52784.323 23/09/24,09:11:00,14,10,1, 11.8,1,1, 7.087, 10462.969, 348.970, 52784.325 23/09/24,09:11:00,15,10,1, 11.8,1,1, 7.087, 10462.967, 348.976, 52784.321 23/09/24,09:11:00,16,10,1, 11.8,1,1, 7.087, 10462.939, 349.007, 52784.348 23/09/24,09:11:00,17,10,1, 11.8,1,1, 7.087, 10462.937, 348.993, 52784.327 23/09/24,09:11:00,18,10,1, 11.8,1,1, 7.087, 10462.957, 349.002, 52784.336 23/09/24,09:11:00,19,10,1, 11.8,1,1, 7.087, 10462.957, 348.996, 52784.350 23/09/24,09:11:01,00,10,1, 11.9,1,1, 7.086, 10462.956, 348.996, 52784.350 23/09/24,09:11:01,01,10,1, 11.9,1,1, 7.086, 10462.958, 348.984, 52784.305 23/09/24,09:11:01,02,10,1, 11.9,1,1, 7.086, 10462.930, 349.009, 52784.298 23/09/24,09:11:01,03,10,1, 11.9,1,1, 7.086, 10462.914, 348.998, 52784.299 23/09/24,09:11:01,04,10,1, 11.9,1,1, 7.086, 10462.949, 348.989, 52784.343 23/09/24,09:11:01,05,10,1, 11.9,1,1, 7.086, 10462.928, 348.986, 52784.336 23/09/24,09:11:01,06,10,1, 11.9,1,1, 7.086, 10462.919, 348.996, 52784.320 23/09/24,09:11:01,07,10,1, 11.9,1,1, 7.086, 10462.930, 348.989, 52784.340 23/09/24,09:11:01,08,10,1, 11.9,1,1, 7.086, 10462.938, 348.984, 52784.318 23/09/24,09:11:01,09,10,1, 11.9,1,1, 7.086, 10462.942, 348.992, 52784.307 23/09/24,09:11:01,10,10,1, 11.9,1,1, 7.086, 10462.900, 349.004, 52784.317 23/09/24,09:11:01,11,10,1, 11.9,1,1, 7.086, 10462.932, 349.010, 52784.297 23/09/24,09:11:01,12,10,1, 11.9,1,1, 7.086, 10462.923, 348.984, 52784.337 23/09/24,09:11:01,13,10,1, 11.9,1,1, 7.086, 10462.930, 348.984, 52784.342 23/09/24,09:11:01,14,10,1, 11.9,1,1, 7.086, 10462.905, 348.980, 52784.312 23/09/24,09:11:01,15,10,1, 11.9,1,1, 7.086, 10462.914, 348.982, 52784.308 23/09/24,09:11:01,16,10,1, 11.9,1,1, 7.086, 10462.885, 348.976, 52784.323 23/09/24,09:11:01,17,10,1, 11.9,1,1, 7.086, 10462.894, 349.000, 52784.311 23/09/24,09:11:01,18,10,1, 11.9,1,1, 7.086, 10462.924, 349.015, 52784.311 23/09/24,09:11:01,19,10,1, 11.9,1,1, 7.086, 10462.901, 349.004, 52784.311 23/09/24,09:11:02,00,10,1, 11.8,1,1, 7.091, 10462.898, 349.004, 52784.311 23/09/24,09:11:02,01,10,1, 11.8,1,1, 7.091, 10462.905, 349.012, 52784.337 23/09/24,09:11:02,02,10,1, 11.8,1,1, 7.091, 10462.890, 349.029, 52784.295 23/09/24,09:11:02,03,10,1, 11.8,1,1, 7.091, 10462.887, 349.032, 52784.332 23/09/24,09:11:02,04,10,1, 11.8,1,1, 7.091, 10462.900, 349.028, 52784.355 23/09/24,09:11:02,05,10,1, 11.8,1,1, 7.091, 10462.900, 349.017, 52784.366 23/09/24,09:11:02,06,10,1, 11.8,1,1, 7.091, 10462.901, 349.011, 52784.335 23/09/24,09:11:02,07,10,1, 11.8,1,1, 7.091, 10462.904, 349.007, 52784.318 23/09/24,09:11:02,08,10,1, 11.8,1,1, 7.091, 10462.912, 349.012, 52784.331 23/09/24,09:11:02,09,10,1, 11.8,1,1, 7.091, 10462.878, 349.003, 52784.244 23/09/24,09:11:02,10,10,1, 11.8,1,1, 7.091, 10462.887, 348.995, 52784.237 23/09/24,09:11:02,11,10,1, 11.8,1,1, 7.091, 10462.872, 348.993, 52784.348 23/09/24,09:11:02,12,10,1, 11.8,1,1, 7.091, 10462.894, 349.010, 52784.344 23/09/24,09:11:02,13,10,1, 11.8,1,1, 7.091, 10462.890, 349.010, 52784.367 23/09/24,09:11:02,14,10,1, 11.8,1,1, 7.091, 10462.875, 348.999, 52784.358 23/09/24,09:11:02,15,10,1, 11.8,1,1, 7.091, 10462.897, 349.002, 52784.331 23/09/24,09:11:02,16,10,1, 11.8,1,1, 7.091, 10462.889, 349.002, 52784.337 23/09/24,09:11:02,17,10,1, 11.8,1,1, 7.091, 10462.866, 348.991, 52784.325 23/09/24,09:11:02,18,10,1, 11.8,1,1, 7.091, 10462.884, 349.001, 52784.323 23/09/24,09:11:02,19,10,1, 11.8,1,1, 7.091, 10462.866, 349.030, 52784.313 23/09/24,09:11:03,00,09,1, 12.0,1,1, 7.087, 10462.865, 349.030, 52784.313 23/09/24,09:11:03,01,09,1, 12.0,1,1, 7.087, 10462.891, 349.013, 52784.296 23/09/24,09:11:03,02,09,1, 12.0,1,1, 7.087, 10462.881, 349.005, 52784.332 23/09/24,09:11:03,03,09,1, 12.0,1,1, 7.087, 10462.879, 349.029, 52784.292 23/09/24,09:11:03,04,09,1, 12.0,1,1, 7.087, 10462.861, 349.012, 52784.290 23/09/24,09:11:03,05,09,1, 12.0,1,1, 7.087, 10462.881, 349.048, 52784.301 23/09/24,09:11:03,06,09,1, 12.0,1,1, 7.087, 10462.869, 349.019, 52784.313 23/09/24,09:11:03,07,09,1, 12.0,1,1, 7.087, 10462.873, 349.025, 52784.324 23/09/24,09:11:03,08,09,1, 12.0,1,1, 7.087, 10462.881, 349.020, 52784.316 23/09/24,09:11:03,09,09,1, 12.0,1,1, 7.087, 10462.877, 349.011, 52784.306 23/09/24,09:11:03,10,09,1, 12.0,1,1, 7.087, 10462.867, 349.018, 52784.306 23/09/24,09:11:03,11,09,1, 12.0,1,1, 7.087, 10462.875, 349.010, 52784.306 23/09/24,09:11:03,12,09,1, 12.0,1,1, 7.087, 10462.888, 349.031, 52784.308 23/09/24,09:11:03,13,09,1, 12.0,1,1, 7.087, 10462.898, 349.032, 52784.347 23/09/24,09:11:03,14,09,1, 12.0,1,1, 7.087, 10462.893, 349.037, 52784.337 23/09/24,09:11:03,15,09,1, 12.0,1,1, 7.087, 10462.898, 349.048, 52784.332 23/09/24,09:11:03,16,09,1, 12.0,1,1, 7.087, 10462.875, 349.038, 52784.305 23/09/24,09:11:03,17,09,1, 12.0,1,1, 7.087, 10462.879, 349.042, 52784.318 23/09/24,09:11:03,18,09,1, 12.0,1,1, 7.087, 10462.866, 349.047, 52784.325 23/09/24,09:11:03,19,09,1, 12.0,1,1, 7.087, 10462.867, 349.051, 52784.341 23/09/24,09:11:04,00,11,1, 11.7,1,1, 7.089, 10462.865, 349.051, 52784.341 23/09/24,09:11:04,01,11,1, 11.7,1,1, 7.089, 10462.891, 349.049, 52784.327 23/09/24,09:11:04,02,11,1, 11.7,1,1, 7.089, 10462.878, 349.060, 52784.296 23/09/24,09:11:04,03,11,1, 11.7,1,1, 7.089, 10462.867, 349.058, 52784.333 23/09/24,09:11:04,04,11,1, 11.7,1,1, 7.089, 10462.876, 349.049, 52784.350 23/09/24,09:11:04,05,11,1, 11.7,1,1, 7.089, 10462.892, 349.039, 52784.362 23/09/24,09:11:04,06,11,1, 11.7,1,1, 7.089, 10462.902, 349.023, 52784.322 23/09/24,09:11:04,07,11,1, 11.7,1,1, 7.089, 10462.877, 349.076, 52784.346 23/09/24,09:11:04,08,11,1, 11.7,1,1, 7.089, 10462.872, 349.047, 52784.308 23/09/24,09:11:04,09,11,1, 11.7,1,1, 7.089, 10462.879, 349.066, 52784.347 23/09/24,09:11:04,10,11,1, 11.7,1,1, 7.089, 10462.871, 349.060, 52784.362 23/09/24,09:11:04,11,11,1, 11.7,1,1, 7.089, 10462.882, 349.055, 52784.315 23/09/24,09:11:04,12,11,1, 11.7,1,1, 7.089, 10462.899, 349.073, 52784.345 23/09/24,09:11:04,13,11,1, 11.7,1,1, 7.089, 10462.915, 349.061, 52784.500 23/09/24,09:11:04,14,11,1, 11.7,1,1, 7.089, 10462.906, 349.082, 52784.235 23/09/24,09:11:04,15,11,1, 11.7,1,1, 7.089, 10462.846, 349.091, 52784.294 23/09/24,09:11:04,16,11,1, 11.7,1,1, 7.089, 10462.871, 349.085, 52784.293 23/09/24,09:11:04,17,11,1, 11.7,1,1, 7.089, 10462.889, 349.094, 52784.298 23/09/24,09:11:04,18,11,1, 11.7,1,1, 7.089, 10462.886, 349.089, 52784.303 23/09/24,09:11:04,19,11,1, 11.7,1,1, 7.089, 10462.875, 349.095, 52784.318 23/09/24,09:11:05,00,11,1, 11.9,1,1, 7.090, 10462.873, 349.095, 52784.318 23/09/24,09:11:05,01,11,1, 11.9,1,1, 7.090, 10462.876, 349.089, 52784.342 23/09/24,09:11:05,02,11,1, 11.9,1,1, 7.090, 10462.890, 349.097, 52784.342 23/09/24,09:11:05,03,11,1, 11.9,1,1, 7.090, 10462.874, 349.089, 52784.329 23/09/24,09:11:05,04,11,1, 11.9,1,1, 7.090, 10462.883, 349.083, 52784.342 23/09/24,09:11:05,05,11,1, 11.9,1,1, 7.090, 10462.888, 349.106, 52784.322 23/09/24,09:11:05,06,11,1, 11.9,1,1, 7.090, 10462.895, 349.102, 52784.382 23/09/24,09:11:05,07,11,1, 11.9,1,1, 7.090, 10462.855, 349.087, 52784.377 23/09/24,09:11:05,08,11,1, 11.9,1,1, 7.090, 10462.873, 349.100, 52784.339 23/09/24,09:11:05,09,11,1, 11.9,1,1, 7.090, 10462.890, 349.115, 52784.330 23/09/24,09:11:05,10,11,1, 11.9,1,1, 7.090, 10462.880, 349.126, 52784.347 23/09/24,09:11:05,11,11,1, 11.9,1,1, 7.090, 10462.871, 349.139, 52784.357 23/09/24,09:11:05,12,11,1, 11.9,1,1, 7.090, 10462.884, 349.099, 52784.354 23/09/24,09:11:05,13,11,1, 11.9,1,1, 7.090, 10462.844, 349.107, 52784.351 23/09/24,09:11:05,14,11,1, 11.9,1,1, 7.090, 10462.849, 349.105, 52784.364 23/09/24,09:11:05,15,11,1, 11.9,1,1, 7.090, 10462.881, 349.120, 52784.378 23/09/24,09:11:05,16,11,1, 11.9,1,1, 7.090, 10462.860, 349.130, 52784.359 23/09/24,09:11:05,17,11,1, 11.9,1,1, 7.090, 10462.897, 349.144, 52784.355 23/09/24,09:11:05,18,11,1, 11.9,1,1, 7.090, 10462.861, 349.112, 52784.360 23/09/24,09:11:05,19,11,1, 11.9,1,1, 7.090, 10462.867, 349.115, 52784.364 23/09/24,09:11:06,00,11,1, 11.9,1,1, 7.089, 10462.865, 349.115, 52784.364 23/09/24,09:11:06,01,11,1, 11.9,1,1, 7.089, 10462.882, 349.090, 52784.391 23/09/24,09:11:06,02,11,1, 11.9,1,1, 7.089, 10462.893, 349.110, 52784.363 23/09/24,09:11:06,03,11,1, 11.9,1,1, 7.089, 10462.888, 349.115, 52784.355 23/09/24,09:11:06,04,11,1, 11.9,1,1, 7.089, 10462.905, 349.111, 52784.366 23/09/24,09:11:06,05,11,1, 11.9,1,1, 7.089, 10462.881, 349.126, 52784.391 23/09/24,09:11:06,06,11,1, 11.9,1,1, 7.089, 10462.903, 349.129, 52784.372 23/09/24,09:11:06,07,11,1, 11.9,1,1, 7.089, 10462.891, 349.140, 52784.358 23/09/24,09:11:06,08,11,1, 11.9,1,1, 7.089, 10462.898, 349.130, 52784.393 23/09/24,09:11:06,09,11,1, 11.9,1,1, 7.089, 10462.894, 349.112, 52784.353 23/09/24,09:11:06,10,11,1, 11.9,1,1, 7.089, 10462.890, 349.159, 52784.373 23/09/24,09:11:06,11,11,1, 11.9,1,1, 7.089, 10462.910, 349.128, 52784.338 23/09/24,09:11:06,12,11,1, 11.9,1,1, 7.089, 10462.901, 349.143, 52784.377 23/09/24,09:11:06,13,11,1, 11.9,1,1, 7.089, 10462.897, 349.135, 52784.379 23/09/24,09:11:06,14,11,1, 11.9,1,1, 7.089, 10462.897, 349.129, 52784.364 23/09/24,09:11:06,15,11,1, 11.9,1,1, 7.089, 10462.883, 349.153, 52784.409 23/09/24,09:11:06,16,11,1, 11.9,1,1, 7.089, 10462.903, 349.134, 52784.362 23/09/24,09:11:06,17,11,1, 11.9,1,1, 7.089, 10462.915, 349.140, 52784.382 23/09/24,09:11:06,18,11,1, 11.9,1,1, 7.089, 10462.913, 349.129, 52784.378 23/09/24,09:11:06,19,11,1, 11.9,1,1, 7.089, 10462.920, 349.140, 52784.403 23/09/24,09:11:07,00,09,1, 11.9,1,1, 7.089, 10462.915, 349.140, 52784.403 23/09/24,09:11:07,01,09,1, 11.9,1,1, 7.089, 10462.883, 349.144, 52784.374 23/09/24,09:11:07,02,09,1, 11.9,1,1, 7.089, 10462.902, 349.135, 52784.388 23/09/24,09:11:07,03,09,1, 11.9,1,1, 7.089, 10462.875, 349.170, 52784.376 23/09/24,09:11:07,04,09,1, 11.9,1,1, 7.089, 10462.918, 349.131, 52784.394 23/09/24,09:11:07,05,09,1, 11.9,1,1, 7.089, 10462.880, 349.138, 52784.367 23/09/24,09:11:07,06,09,1, 11.9,1,1, 7.089, 10462.891, 349.142, 52784.410 23/09/24,09:11:07,07,09,1, 11.9,1,1, 7.089, 10462.900, 349.152, 52784.404 23/09/24,09:11:07,08,09,1, 11.9,1,1, 7.089, 10462.892, 349.146, 52784.408 23/09/24,09:11:07,09,09,1, 11.9,1,1, 7.089, 10462.888, 349.140, 52784.391 23/09/24,09:11:07,10,09,1, 11.9,1,1, 7.089, 10462.889, 349.167, 52784.442 23/09/24,09:11:07,11,09,1, 11.9,1,1, 7.089, 10462.905, 349.149, 52784.415 23/09/24,09:11:07,12,09,1, 11.9,1,1, 7.089, 10462.895, 349.157, 52784.378 23/09/24,09:11:07,13,09,1, 11.9,1,1, 7.089, 10462.896, 349.159, 52784.395 23/09/24,09:11:07,14,09,1, 11.9,1,1, 7.089, 10462.910, 349.166, 52784.370 23/09/24,09:11:07,15,09,1, 11.9,1,1, 7.089, 10462.910, 349.176, 52784.381 23/09/24,09:11:07,16,09,1, 11.9,1,1, 7.089, 10462.932, 349.147, 52784.324 23/09/24,09:11:07,17,09,1, 11.9,1,1, 7.089, 10462.887, 349.172, 52784.425 23/09/24,09:11:07,18,09,1, 11.9,1,1, 7.089, 10462.911, 349.161, 52784.435 23/09/24,09:11:07,19,09,1, 11.9,1,1, 7.089, 10462.899, 349.178, 52784.427 23/09/24,09:11:08,00,10,1, 11.9,1,1, 7.091, 10462.898, 349.178, 52784.427 23/09/24,09:11:08,01,10,1, 11.9,1,1, 7.091, 10462.962, 349.166, 52784.481 23/09/24,09:11:08,02,10,1, 11.9,1,1, 7.091, 10462.927, 349.162, 52784.408 23/09/24,09:11:08,03,10,1, 11.9,1,1, 7.091, 10462.951, 349.180, 52784.379 23/09/24,09:11:08,04,10,1, 11.9,1,1, 7.091, 10462.929, 349.194, 52784.407 23/09/24,09:11:08,05,10,1, 11.9,1,1, 7.091, 10462.907, 349.184, 52784.429 23/09/24,09:11:08,06,10,1, 11.9,1,1, 7.091, 10462.909, 349.177, 52784.450 23/09/24,09:11:08,07,10,1, 11.9,1,1, 7.091, 10462.921, 349.160, 52784.413 23/09/24,09:11:08,08,10,1, 11.9,1,1, 7.091, 10462.931, 349.170, 52784.428 23/09/24,09:11:08,09,10,1, 11.9,1,1, 7.091, 10462.939, 349.165, 52784.428 23/09/24,09:11:08,10,10,1, 11.9,1,1, 7.091, 10462.936, 349.175, 52784.425 23/09/24,09:11:08,11,10,1, 11.9,1,1, 7.091, 10462.939, 349.178, 52784.375 23/09/24,09:11:08,12,10,1, 11.9,1,1, 7.091, 10462.933, 349.166, 52784.402 23/09/24,09:11:08,13,10,1, 11.9,1,1, 7.091, 10462.928, 349.179, 52784.416 23/09/24,09:11:08,14,10,1, 11.9,1,1, 7.091, 10462.931, 349.160, 52784.423 23/09/24,09:11:08,15,10,1, 11.9,1,1, 7.091, 10462.936, 349.189, 52784.424 23/09/24,09:11:08,16,10,1, 11.9,1,1, 7.091, 10462.926, 349.145, 52784.436 23/09/24,09:11:08,17,10,1, 11.9,1,1, 7.091, 10462.933, 349.210, 52784.435 23/09/24,09:11:08,18,10,1, 11.9,1,1, 7.091, 10462.935, 349.181, 52784.390 23/09/24,09:11:08,19,10,1, 11.9,1,1, 7.091, 10462.925, 349.187, 52784.424 23/09/24,09:11:09,00,10,1, 11.8,1,1, 7.091, 10462.923, 349.187, 52784.424 23/09/24,09:11:09,01,10,1, 11.8,1,1, 7.091, 10462.923, 349.160, 52784.281 23/09/24,09:11:09,02,10,1, 11.8,1,1, 7.091, 10462.945, 349.184, 52784.470 23/09/24,09:11:09,03,10,1, 11.8,1,1, 7.091, 10462.980, 349.172, 52784.412 23/09/24,09:11:09,04,10,1, 11.8,1,1, 7.091, 10462.952, 349.164, 52784.425 23/09/24,09:11:09,05,10,1, 11.8,1,1, 7.091, 10462.939, 349.188, 52784.411 23/09/24,09:11:09,06,10,1, 11.8,1,1, 7.091, 10462.936, 349.171, 52784.403 23/09/24,09:11:09,07,10,1, 11.8,1,1, 7.091, 10462.933, 349.149, 52784.438 23/09/24,09:11:09,08,10,1, 11.8,1,1, 7.091, 10462.973, 349.152, 52784.441 23/09/24,09:11:09,09,10,1, 11.8,1,1, 7.091, 10462.952, 349.165, 52784.403 23/09/24,09:11:09,10,10,1, 11.8,1,1, 7.091, 10462.947, 349.153, 52784.435 23/09/24,09:11:09,11,10,1, 11.8,1,1, 7.091, 10462.959, 349.152, 52784.448 23/09/24,09:11:09,12,10,1, 11.8,1,1, 7.091, 10462.963, 349.171, 52784.439 23/09/24,09:11:09,13,10,1, 11.8,1,1, 7.091, 10462.973, 349.164, 52784.453 23/09/24,09:11:09,14,10,1, 11.8,1,1, 7.091, 10462.980, 349.181, 52784.441 23/09/24,09:11:09,15,10,1, 11.8,1,1, 7.091, 10462.962, 349.183, 52784.437 23/09/24,09:11:09,16,10,1, 11.8,1,1, 7.091, 10462.954, 349.195, 52784.425 23/09/24,09:11:09,17,10,1, 11.8,1,1, 7.091, 10462.962, 349.179, 52784.425 23/09/24,09:11:09,18,10,1, 11.8,1,1, 7.091, 10462.982, 349.198, 52784.427 23/09/24,09:11:09,19,10,1, 11.8,1,1, 7.091, 10462.952, 349.185, 52784.432 23/09/24,09:11:10,00,11,1, 11.9,1,1, 7.090, 10462.948, 349.185, 52784.432 23/09/24,09:11:10,01,11,1, 11.9,1,1, 7.090, 10462.979, 349.161, 52784.448 23/09/24,09:11:10,02,11,1, 11.9,1,1, 7.090, 10462.950, 349.200, 52784.431 23/09/24,09:11:10,03,11,1, 11.9,1,1, 7.090, 10462.976, 349.192, 52784.416 23/09/24,09:11:10,04,11,1, 11.9,1,1, 7.090, 10462.966, 349.197, 52784.424 23/09/24,09:11:10,05,11,1, 11.9,1,1, 7.090, 10462.954, 349.205, 52784.440 23/09/24,09:11:10,06,11,1, 11.9,1,1, 7.090, 10462.964, 349.181, 52784.433 23/09/24,09:11:10,07,11,1, 11.9,1,1, 7.090, 10462.963, 349.181, 52784.457 23/09/24,09:11:10,08,11,1, 11.9,1,1, 7.090, 10462.965, 349.191, 52784.455 23/09/24,09:11:10,09,11,1, 11.9,1,1, 7.090, 10462.969, 349.192, 52784.459 23/09/24,09:11:10,10,11,1, 11.9,1,1, 7.090, 10462.958, 349.206, 52784.433 23/09/24,09:11:10,11,11,1, 11.9,1,1, 7.090, 10462.988, 349.193, 52784.418 23/09/24,09:11:10,12,11,1, 11.9,1,1, 7.090, 10462.988, 349.194, 52784.416 23/09/24,09:11:10,13,11,1, 11.9,1,1, 7.090, 10462.967, 349.183, 52784.428 23/09/24,09:11:10,14,11,1, 11.9,1,1, 7.090, 10462.978, 349.189, 52784.457 23/09/24,09:11:10,15,11,1, 11.9,1,1, 7.090, 10462.967, 349.190, 52784.473 23/09/24,09:11:10,16,11,1, 11.9,1,1, 7.090, 10462.967, 349.208, 52784.439 23/09/24,09:11:10,17,11,1, 11.9,1,1, 7.090, 10462.975, 349.222, 52784.447 23/09/24,09:11:10,18,11,1, 11.9,1,1, 7.090, 10463.000, 349.180, 52784.437 23/09/24,09:11:10,19,11,1, 11.9,1,1, 7.090, 10462.988, 349.171, 52784.433 23/09/24,09:11:11,00,11,1, 11.9,1,1, 7.087, 10462.981, 349.171, 52784.433 23/09/24,09:11:11,01,11,1, 11.9,1,1, 7.087, 10462.992, 349.185, 52784.434 23/09/24,09:11:11,02,11,1, 11.9,1,1, 7.087, 10463.001, 349.172, 52784.443 23/09/24,09:11:11,03,11,1, 11.9,1,1, 7.087, 10462.993, 349.182, 52784.443 23/09/24,09:11:11,04,11,1, 11.9,1,1, 7.087, 10463.009, 349.209, 52784.433 23/09/24,09:11:11,05,11,1, 11.9,1,1, 7.087, 10463.009, 349.183, 52784.431 23/09/24,09:11:11,06,11,1, 11.9,1,1, 7.087, 10462.992, 349.178, 52784.439 23/09/24,09:11:11,07,11,1, 11.9,1,1, 7.087, 10462.998, 349.190, 52784.431 23/09/24,09:11:11,08,11,1, 11.9,1,1, 7.087, 10463.008, 349.192, 52784.446 23/09/24,09:11:11,09,11,1, 11.9,1,1, 7.087, 10462.980, 349.190, 52784.418 23/09/24,09:11:11,10,11,1, 11.9,1,1, 7.087, 10462.981, 349.205, 52784.438 23/09/24,09:11:11,11,11,1, 11.9,1,1, 7.087, 10463.011, 349.206, 52784.439 23/09/24,09:11:11,12,11,1, 11.9,1,1, 7.087, 10463.007, 349.173, 52784.440 23/09/24,09:11:11,13,11,1, 11.9,1,1, 7.087, 10463.003, 349.214, 52784.425 23/09/24,09:11:11,14,11,1, 11.9,1,1, 7.087, 10463.015, 349.199, 52784.441 23/09/24,09:11:11,15,11,1, 11.9,1,1, 7.087, 10463.036, 349.215, 52784.469 23/09/24,09:11:11,16,11,1, 11.9,1,1, 7.087, 10463.021, 349.193, 52784.190 23/09/24,09:11:11,17,11,1, 11.9,1,1, 7.087, 10463.001, 349.218, 52784.388 23/09/24,09:11:11,18,11,1, 11.9,1,1, 7.087, 10462.998, 349.197, 52784.434 23/09/24,09:11:11,19,11,1, 11.9,1,1, 7.087, 10463.035, 349.189, 52784.440 23/09/24,09:11:12,00,11,1, 11.9,1,1, 7.091, 10463.032, 349.189, 52784.440 23/09/24,09:11:12,01,11,1, 11.9,1,1, 7.091, 10463.054, 349.180, 52784.456 23/09/24,09:11:12,02,11,1, 11.9,1,1, 7.091, 10463.040, 349.190, 52784.428 23/09/24,09:11:12,03,11,1, 11.9,1,1, 7.091, 10463.062, 349.187, 52784.475 23/09/24,09:11:12,04,11,1, 11.9,1,1, 7.091, 10463.077, 349.204, 52784.428 23/09/24,09:11:12,05,11,1, 11.9,1,1, 7.091, 10463.035, 349.205, 52784.464 23/09/24,09:11:12,06,11,1, 11.9,1,1, 7.091, 10463.054, 349.192, 52784.423 23/09/24,09:11:12,07,11,1, 11.9,1,1, 7.091, 10463.043, 349.216, 52784.393 23/09/24,09:11:12,08,11,1, 11.9,1,1, 7.091, 10463.037, 349.222, 52784.434 23/09/24,09:11:12,09,11,1, 11.9,1,1, 7.091, 10463.069, 349.205, 52784.449 23/09/24,09:11:12,10,11,1, 11.9,1,1, 7.091, 10463.064, 349.228, 52784.459 23/09/24,09:11:12,11,11,1, 11.9,1,1, 7.091, 10463.056, 349.185, 52784.454 23/09/24,09:11:12,12,11,1, 11.9,1,1, 7.091, 10463.067, 349.182, 52784.440 23/09/24,09:11:12,13,11,1, 11.9,1,1, 7.091, 10463.072, 349.202, 52784.452 23/09/24,09:11:12,14,11,1, 11.9,1,1, 7.091, 10463.076, 349.189, 52784.469 23/09/24,09:11:12,15,11,1, 11.9,1,1, 7.091, 10463.086, 349.205, 52784.456 23/09/24,09:11:12,16,11,1, 11.9,1,1, 7.091, 10463.068, 349.218, 52784.456 23/09/24,09:11:12,17,11,1, 11.9,1,1, 7.091, 10463.091, 349.217, 52784.463 23/09/24,09:11:12,18,11,1, 11.9,1,1, 7.091, 10463.062, 349.234, 52784.436 23/09/24,09:11:12,19,11,1, 11.9,1,1, 7.091, 10463.091, 349.219, 52784.421 23/09/24,09:11:13,00,11,1, 11.9,1,1, 7.089, 10463.090, 349.219, 52784.421 23/09/24,09:11:13,01,11,1, 11.9,1,1, 7.089, 10463.080, 349.254, 52784.446 23/09/24,09:11:13,02,11,1, 11.9,1,1, 7.089, 10463.087, 349.225, 52784.444 23/09/24,09:11:13,03,11,1, 11.9,1,1, 7.089, 10463.096, 349.244, 52784.474 23/09/24,09:11:13,04,11,1, 11.9,1,1, 7.089, 10463.087, 349.234, 52784.461 23/09/24,09:11:13,05,11,1, 11.9,1,1, 7.089, 10463.096, 349.242, 52784.462 23/09/24,09:11:13,06,11,1, 11.9,1,1, 7.089, 10463.093, 349.250, 52784.444 23/09/24,09:11:13,07,11,1, 11.9,1,1, 7.089, 10463.093, 349.248, 52784.438 23/09/24,09:11:13,08,11,1, 11.9,1,1, 7.089, 10463.106, 349.240, 52784.449 23/09/24,09:11:13,09,11,1, 11.9,1,1, 7.089, 10463.088, 349.265, 52784.454 23/09/24,09:11:13,10,11,1, 11.9,1,1, 7.089, 10463.112, 349.249, 52784.463 23/09/24,09:11:13,11,11,1, 11.9,1,1, 7.089, 10463.093, 349.247, 52784.492 23/09/24,09:11:13,12,11,1, 11.9,1,1, 7.089, 10463.086, 349.239, 52784.694 23/09/24,09:11:13,13,11,1, 11.9,1,1, 7.089, 10463.097, 349.270, 52784.539 23/09/24,09:11:13,14,11,1, 11.9,1,1, 7.089, 10463.125, 349.252, 52784.523 23/09/24,09:11:13,15,11,1, 11.9,1,1, 7.089, 10463.159, 349.256, 52784.543 23/09/24,09:11:13,16,11,1, 11.9,1,1, 7.089, 10463.126, 349.281, 52784.492 23/09/24,09:11:13,17,11,1, 11.9,1,1, 7.089, 10463.140, 349.292, 52784.488 23/09/24,09:11:13,18,11,1, 11.9,1,1, 7.089, 10463.123, 349.271, 52784.485 23/09/24,09:11:13,19,11,1, 11.9,1,1, 7.089, 10463.138, 349.271, 52784.467 23/09/24,09:11:14,00,10,1, 11.8,1,1, 7.093, 10463.132, 349.271, 52784.467 23/09/24,09:11:14,01,10,1, 11.8,1,1, 7.093, 10463.145, 349.293, 52784.492 23/09/24,09:11:14,02,10,1, 11.8,1,1, 7.093, 10463.153, 349.274, 52784.483 23/09/24,09:11:14,03,10,1, 11.8,1,1, 7.093, 10463.161, 349.275, 52784.488 23/09/24,09:11:14,04,10,1, 11.8,1,1, 7.093, 10463.165, 349.282, 52784.482 23/09/24,09:11:14,05,10,1, 11.8,1,1, 7.093, 10463.166, 349.268, 52784.482 23/09/24,09:11:14,06,10,1, 11.8,1,1, 7.093, 10463.152, 349.293, 52784.484 23/09/24,09:11:14,07,10,1, 11.8,1,1, 7.093, 10463.189, 349.300, 52784.527 23/09/24,09:11:14,08,10,1, 11.8,1,1, 7.093, 10463.154, 349.274, 52784.291 23/09/24,09:11:14,09,10,1, 11.8,1,1, 7.093, 10463.127, 349.317, 52784.536 23/09/24,09:11:14,10,10,1, 11.8,1,1, 7.093, 10463.160, 349.295, 52784.553 23/09/24,09:11:14,11,10,1, 11.8,1,1, 7.093, 10463.163, 349.317, 52784.527 23/09/24,09:11:14,12,10,1, 11.8,1,1, 7.093, 10463.184, 349.301, 52784.514 23/09/24,09:11:14,13,10,1, 11.8,1,1, 7.093, 10463.178, 349.315, 52784.528 23/09/24,09:11:14,14,10,1, 11.8,1,1, 7.093, 10463.186, 349.337, 52784.550 23/09/24,09:11:14,15,10,1, 11.8,1,1, 7.093, 10463.199, 349.318, 52784.513 23/09/24,09:11:14,16,10,1, 11.8,1,1, 7.093, 10463.194, 349.338, 52784.503 23/09/24,09:11:14,17,10,1, 11.8,1,1, 7.093, 10463.196, 349.338, 52784.530 23/09/24,09:11:14,18,10,1, 11.8,1,1, 7.093, 10463.192, 349.340, 52784.482 23/09/24,09:11:14,19,10,1, 11.8,1,1, 7.093, 10463.201, 349.332, 52784.514 23/09/24,09:11:15,00,09,1, 11.8,1,1, 7.095, 10463.198, 349.332, 52784.514 23/09/24,09:11:15,01,09,1, 11.8,1,1, 7.095, 10463.211, 349.350, 52784.512 23/09/24,09:11:15,02,09,1, 11.8,1,1, 7.095, 10463.191, 349.359, 52784.479 23/09/24,09:11:15,03,09,1, 11.8,1,1, 7.095, 10463.218, 349.384, 52784.518 23/09/24,09:11:15,04,09,1, 11.8,1,1, 7.095, 10463.212, 349.387, 52784.497 23/09/24,09:11:15,05,09,1, 11.8,1,1, 7.095, 10463.213, 349.370, 52784.509 23/09/24,09:11:15,06,09,1, 11.8,1,1, 7.095, 10463.228, 349.367, 52784.477 23/09/24,09:11:15,07,09,1, 11.8,1,1, 7.095, 10463.232, 349.385, 52784.510 23/09/24,09:11:15,08,09,1, 11.8,1,1, 7.095, 10463.223, 349.377, 52784.525 23/09/24,09:11:15,09,09,1, 11.8,1,1, 7.095, 10463.234, 349.404, 52784.530 23/09/24,09:11:15,10,09,1, 11.8,1,1, 7.095, 10463.241, 349.385, 52784.520 23/09/24,09:11:15,11,09,1, 11.8,1,1, 7.095, 10463.253, 349.400, 52784.538 23/09/24,09:11:15,12,09,1, 11.8,1,1, 7.095, 10463.243, 349.408, 52784.512 23/09/24,09:11:15,13,09,1, 11.8,1,1, 7.095, 10463.228, 349.404, 52784.513 23/09/24,09:11:15,14,09,1, 11.8,1,1, 7.095, 10463.259, 349.413, 52784.520 23/09/24,09:11:15,15,09,1, 11.8,1,1, 7.095, 10463.253, 349.408, 52784.518 23/09/24,09:11:15,16,09,1, 11.8,1,1, 7.095, 10463.237, 349.428, 52784.504 23/09/24,09:11:15,17,09,1, 11.8,1,1, 7.095, 10463.229, 349.420, 52784.491 23/09/24,09:11:15,18,09,1, 11.8,1,1, 7.095, 10463.236, 349.400, 52784.522 23/09/24,09:11:15,19,09,1, 11.8,1,1, 7.095, 10463.265, 349.413, 52784.540 23/09/24,09:11:16,00,08,1, 11.8,1,1, 7.090, 10463.257, 349.413, 52784.540 23/09/24,09:11:16,01,08,1, 11.8,1,1, 7.090, 10463.267, 349.442, 52784.540 23/09/24,09:11:16,02,08,1, 11.8,1,1, 7.090, 10463.270, 349.414, 52784.553 23/09/24,09:11:16,03,08,1, 11.8,1,1, 7.090, 10463.263, 349.427, 52784.501 23/09/24,09:11:16,04,08,1, 11.8,1,1, 7.090, 10463.281, 349.448, 52784.517 23/09/24,09:11:16,05,08,1, 11.8,1,1, 7.090, 10463.284, 349.437, 52784.549 23/09/24,09:11:16,06,08,1, 11.8,1,1, 7.090, 10463.287, 349.448, 52784.655 23/09/24,09:11:16,07,08,1, 11.8,1,1, 7.090, 10463.252, 349.429, 52784.521 23/09/24,09:11:16,08,08,1, 11.8,1,1, 7.090, 10463.294, 349.440, 52784.561 23/09/24,09:11:16,09,08,1, 11.8,1,1, 7.090, 10463.281, 349.440, 52784.540 23/09/24,09:11:16,10,08,1, 11.8,1,1, 7.090, 10463.317, 349.405, 52784.514 23/09/24,09:11:16,11,08,1, 11.8,1,1, 7.090, 10463.324, 349.435, 52784.508 23/09/24,09:11:16,12,08,1, 11.8,1,1, 7.090, 10463.327, 349.440, 52784.528 23/09/24,09:11:16,13,08,1, 11.8,1,1, 7.090, 10463.314, 349.452, 52784.488 23/09/24,09:11:16,14,08,1, 11.8,1,1, 7.090, 10463.302, 349.424, 52784.533 23/09/24,09:11:16,15,08,1, 11.8,1,1, 7.090, 10463.325, 349.455, 52784.519 23/09/24,09:11:16,16,08,1, 11.8,1,1, 7.090, 10463.318, 349.439, 52784.502 23/09/24,09:11:16,17,08,1, 11.8,1,1, 7.090, 10463.332, 349.424, 52784.541 23/09/24,09:11:16,18,08,1, 11.8,1,1, 7.090, 10463.335, 349.433, 52784.526 23/09/24,09:11:16,19,08,1, 11.8,1,1, 7.090, 10463.359, 349.437, 52784.498 23/09/24,09:11:17,00,08,1, 11.9,1,1, 7.093, 10463.357, 349.437, 52784.498 23/09/24,09:11:17,01,08,1, 11.9,1,1, 7.093, 10463.344, 349.441, 52784.523 23/09/24,09:11:17,02,08,1, 11.9,1,1, 7.093, 10463.342, 349.437, 52784.552 23/09/24,09:11:17,03,08,1, 11.9,1,1, 7.093, 10463.323, 349.452, 52784.506 23/09/24,09:11:17,04,08,1, 11.9,1,1, 7.093, 10463.356, 349.453, 52784.505 23/09/24,09:11:17,05,08,1, 11.9,1,1, 7.093, 10463.353, 349.439, 52784.543 23/09/24,09:11:17,06,08,1, 11.9,1,1, 7.093, 10463.342, 349.461, 52784.511 23/09/24,09:11:17,07,08,1, 11.9,1,1, 7.093, 10463.375, 349.458, 52784.480 23/09/24,09:11:17,08,08,1, 11.9,1,1, 7.093, 10463.357, 349.458, 52784.497 23/09/24,09:11:17,09,08,1, 11.9,1,1, 7.093, 10463.380, 349.464, 52784.500 23/09/24,09:11:17,10,08,1, 11.9,1,1, 7.093, 10463.376, 349.476, 52784.499 23/09/24,09:11:17,11,08,1, 11.9,1,1, 7.093, 10463.389, 349.485, 52784.500 23/09/24,09:11:17,12,08,1, 11.9,1,1, 7.093, 10463.385, 349.472, 52784.531 23/09/24,09:11:17,13,08,1, 11.9,1,1, 7.093, 10463.384, 349.495, 52784.501 23/09/24,09:11:17,14,08,1, 11.9,1,1, 7.093, 10463.388, 349.480, 52784.523 23/09/24,09:11:17,15,08,1, 11.9,1,1, 7.093, 10463.380, 349.487, 52784.504 23/09/24,09:11:17,16,08,1, 11.9,1,1, 7.093, 10463.369, 349.496, 52784.486 23/09/24,09:11:17,17,08,1, 11.9,1,1, 7.093, 10463.403, 349.510, 52784.508 23/09/24,09:11:17,18,08,1, 11.9,1,1, 7.093, 10463.403, 349.496, 52784.527 23/09/24,09:11:17,19,08,1, 11.9,1,1, 7.093, 10463.419, 349.511, 52784.504 23/09/24,09:11:18,00,08,1, 11.8,1,1, 7.091, 10463.415, 349.511, 52784.504 23/09/24,09:11:18,01,08,1, 11.8,1,1, 7.091, 10463.401, 349.489, 52784.532 23/09/24,09:11:18,02,08,1, 11.8,1,1, 7.091, 10463.420, 349.498, 52784.528 23/09/24,09:11:18,03,08,1, 11.8,1,1, 7.091, 10463.403, 349.504, 52784.535 23/09/24,09:11:18,04,08,1, 11.8,1,1, 7.091, 10463.402, 349.507, 52784.540 23/09/24,09:11:18,05,08,1, 11.8,1,1, 7.091, 10463.413, 349.513, 52784.559 23/09/24,09:11:18,06,08,1, 11.8,1,1, 7.091, 10463.417, 349.491, 52784.532 23/09/24,09:11:18,07,08,1, 11.8,1,1, 7.091, 10463.421, 349.500, 52784.526 23/09/24,09:11:18,08,08,1, 11.8,1,1, 7.091, 10463.412, 349.500, 52784.558 23/09/24,09:11:18,09,08,1, 11.8,1,1, 7.091, 10463.454, 349.518, 52784.729 23/09/24,09:11:18,10,08,1, 11.8,1,1, 7.091, 10463.440, 349.519, 52784.429 23/09/24,09:11:18,11,08,1, 11.8,1,1, 7.091, 10463.434, 349.533, 52784.560 23/09/24,09:11:18,12,08,1, 11.8,1,1, 7.091, 10463.441, 349.541, 52784.553 23/09/24,09:11:18,13,08,1, 11.8,1,1, 7.091, 10463.431, 349.559, 52784.519 23/09/24,09:11:18,14,08,1, 11.8,1,1, 7.091, 10463.449, 349.532, 52784.550 23/09/24,09:11:18,15,08,1, 11.8,1,1, 7.091, 10463.452, 349.538, 52784.582 23/09/24,09:11:18,16,08,1, 11.8,1,1, 7.091, 10463.460, 349.562, 52784.559 23/09/24,09:11:18,17,08,1, 11.8,1,1, 7.091, 10463.438, 349.530, 52784.556 23/09/24,09:11:18,18,08,1, 11.8,1,1, 7.091, 10463.455, 349.573, 52784.561 23/09/24,09:11:18,19,08,1, 11.8,1,1, 7.091, 10463.467, 349.564, 52784.557 23/09/24,09:11:19,00,08,1, 11.9,1,1, 7.092, 10463.465, 349.564, 52784.557 23/09/24,09:11:19,01,08,1, 11.9,1,1, 7.092, 10463.486, 349.581, 52784.610 23/09/24,09:11:19,02,08,1, 11.9,1,1, 7.092, 10463.469, 349.569, 52784.600 23/09/24,09:11:19,03,08,1, 11.9,1,1, 7.092, 10463.476, 349.583, 52784.574 23/09/24,09:11:19,04,08,1, 11.9,1,1, 7.092, 10463.481, 349.554, 52784.565 23/09/24,09:11:19,05,08,1, 11.9,1,1, 7.092, 10463.454, 349.587, 52784.588 23/09/24,09:11:19,06,08,1, 11.9,1,1, 7.092, 10463.446, 349.546, 52784.560 23/09/24,09:11:19,07,08,1, 11.9,1,1, 7.092, 10463.466, 349.602, 52784.580 23/09/24,09:11:19,08,08,1, 11.9,1,1, 7.092, 10463.454, 349.601, 52784.565 23/09/24,09:11:19,09,08,1, 11.9,1,1, 7.092, 10463.463, 349.616, 52784.568 23/09/24,09:11:19,10,08,1, 11.9,1,1, 7.092, 10463.466, 349.608, 52784.603 23/09/24,09:11:19,11,08,1, 11.9,1,1, 7.092, 10463.475, 349.631, 52784.607 23/09/24,09:11:19,12,08,1, 11.9,1,1, 7.092, 10463.466, 349.607, 52784.640 23/09/24,09:11:19,13,08,1, 11.9,1,1, 7.092, 10463.466, 349.626, 52784.599 23/09/24,09:11:19,14,08,1, 11.9,1,1, 7.092, 10463.473, 349.644, 52784.590 23/09/24,09:11:19,15,08,1, 11.9,1,1, 7.092, 10463.473, 349.646, 52784.610 23/09/24,09:11:19,16,08,1, 11.9,1,1, 7.092, 10463.480, 349.629, 52784.572 23/09/24,09:11:19,17,08,1, 11.9,1,1, 7.092, 10463.459, 349.652, 52784.616 23/09/24,09:11:19,18,08,1, 11.9,1,1, 7.092, 10463.489, 349.666, 52784.633 23/09/24,09:11:19,19,08,1, 11.9,1,1, 7.092, 10463.485, 349.654, 52784.598 23/09/24,09:11:20,00,09,1, 11.8,1,1, 7.090, 10463.482, 349.654, 52784.598 23/09/24,09:11:20,01,09,1, 11.8,1,1, 7.090, 10463.477, 349.674, 52784.586 23/09/24,09:11:20,02,09,1, 11.8,1,1, 7.090, 10463.475, 349.677, 52784.603 23/09/24,09:11:20,03,09,1, 11.8,1,1, 7.090, 10463.467, 349.673, 52784.591 23/09/24,09:11:20,04,09,1, 11.8,1,1, 7.090, 10463.477, 349.684, 52784.595 23/09/24,09:11:20,05,09,1, 11.8,1,1, 7.090, 10463.473, 349.693, 52784.595 23/09/24,09:11:20,06,09,1, 11.8,1,1, 7.090, 10463.482, 349.704, 52784.619 23/09/24,09:11:20,07,09,1, 11.8,1,1, 7.090, 10463.496, 349.687, 52784.600 23/09/24,09:11:20,08,09,1, 11.8,1,1, 7.090, 10463.463, 349.679, 52784.605 23/09/24,09:11:20,09,09,1, 11.8,1,1, 7.090, 10463.455, 349.717, 52784.666 23/09/24,09:11:20,10,09,1, 11.8,1,1, 7.090, 10463.486, 349.714, 52784.593 23/09/24,09:11:20,11,09,1, 11.8,1,1, 7.090, 10463.484, 349.697, 52784.691 23/09/24,09:11:20,12,09,1, 11.8,1,1, 7.090, 10463.463, 349.730, 52784.578 23/09/24,09:11:20,13,09,1, 11.8,1,1, 7.090, 10463.490, 349.726, 52784.662 23/09/24,09:11:20,14,09,1, 11.8,1,1, 7.090, 10463.505, 349.709, 52784.655 23/09/24,09:11:20,15,09,1, 11.8,1,1, 7.090, 10463.498, 349.742, 52784.650 23/09/24,09:11:20,16,09,1, 11.8,1,1, 7.090, 10463.490, 349.733, 52784.639 23/09/24,09:11:20,17,09,1, 11.8,1,1, 7.090, 10463.490, 349.760, 52784.658 23/09/24,09:11:20,18,09,1, 11.8,1,1, 7.090, 10463.505, 349.764, 52784.642 23/09/24,09:11:20,19,09,1, 11.8,1,1, 7.090, 10463.485, 349.743, 52784.604 23/09/24,09:11:21,00,09,1, 11.9,1,1, 7.092, 10463.482, 349.743, 52784.604 23/09/24,09:11:21,01,09,1, 11.9,1,1, 7.092, 10463.533, 349.780, 52784.660 23/09/24,09:11:21,02,09,1, 11.9,1,1, 7.092, 10463.506, 349.792, 52784.656 23/09/24,09:11:21,03,09,1, 11.9,1,1, 7.092, 10463.498, 349.779, 52784.655 23/09/24,09:11:21,04,09,1, 11.9,1,1, 7.092, 10463.518, 349.779, 52784.628 23/09/24,09:11:21,05,09,1, 11.9,1,1, 7.092, 10463.503, 349.797, 52784.655 23/09/24,09:11:21,06,09,1, 11.9,1,1, 7.092, 10463.513, 349.800, 52784.627 23/09/24,09:11:21,07,09,1, 11.9,1,1, 7.092, 10463.533, 349.787, 52784.658 23/09/24,09:11:21,08,09,1, 11.9,1,1, 7.092, 10463.516, 349.809, 52784.676 23/09/24,09:11:21,09,09,1, 11.9,1,1, 7.092, 10463.526, 349.812, 52784.659 23/09/24,09:11:21,10,09,1, 11.9,1,1, 7.092, 10463.531, 349.811, 52784.628 23/09/24,09:11:21,11,09,1, 11.9,1,1, 7.092, 10463.544, 349.828, 52784.640 23/09/24,09:11:21,12,09,1, 11.9,1,1, 7.092, 10463.536, 349.824, 52784.673 23/09/24,09:11:21,13,09,1, 11.9,1,1, 7.092, 10463.541, 349.817, 52784.668 23/09/24,09:11:21,14,09,1, 11.9,1,1, 7.092, 10463.535, 349.811, 52784.649 23/09/24,09:11:21,15,09,1, 11.9,1,1, 7.092, 10463.528, 349.825, 52784.649 23/09/24,09:11:21,16,09,1, 11.9,1,1, 7.092, 10463.518, 349.831, 52784.618 23/09/24,09:11:21,17,09,1, 11.9,1,1, 7.092, 10463.543, 349.840, 52784.632 23/09/24,09:11:21,18,09,1, 11.9,1,1, 7.092, 10463.553, 349.815, 52784.642 23/09/24,09:11:21,19,09,1, 11.9,1,1, 7.092, 10463.546, 349.867, 52784.671 23/09/24,09:11:22,00,09,1, 11.9,1,1, 7.092, 10463.541, 349.867, 52784.671 23/09/24,09:11:22,01,09,1, 11.9,1,1, 7.092, 10463.555, 349.839, 52784.646 23/09/24,09:11:22,02,09,1, 11.9,1,1, 7.092, 10463.554, 349.855, 52784.679 23/09/24,09:11:22,03,09,1, 11.9,1,1, 7.092, 10463.559, 349.855, 52784.672 23/09/24,09:11:22,04,09,1, 11.9,1,1, 7.092, 10463.568, 349.854, 52784.665 23/09/24,09:11:22,05,09,1, 11.9,1,1, 7.092, 10463.569, 349.845, 52784.699 23/09/24,09:11:22,06,09,1, 11.9,1,1, 7.092, 10463.567, 349.849, 52784.690 23/09/24,09:11:22,07,09,1, 11.9,1,1, 7.092, 10463.557, 349.847, 52784.692 23/09/24,09:11:22,08,09,1, 11.9,1,1, 7.092, 10463.547, 349.866, 52784.691 23/09/24,09:11:22,09,09,1, 11.9,1,1, 7.092, 10463.559, 349.862, 52784.679 23/09/24,09:11:22,10,09,1, 11.9,1,1, 7.092, 10463.594, 349.847, 52784.701 23/09/24,09:11:22,11,09,1, 11.9,1,1, 7.092, 10463.567, 349.865, 52784.661 23/09/24,09:11:22,12,09,1, 11.9,1,1, 7.092, 10463.578, 349.855, 52784.671 23/09/24,09:11:22,13,09,1, 11.9,1,1, 7.092, 10463.576, 349.897, 52784.674 23/09/24,09:11:22,14,09,1, 11.9,1,1, 7.092, 10463.588, 349.898, 52784.685 23/09/24,09:11:22,15,09,1, 11.9,1,1, 7.092, 10463.605, 349.897, 52784.684 23/09/24,09:11:22,16,09,1, 11.9,1,1, 7.092, 10463.580, 349.889, 52784.688 23/09/24,09:11:22,17,09,1, 11.9,1,1, 7.092, 10463.596, 349.903, 52784.663 23/09/24,09:11:22,18,09,1, 11.9,1,1, 7.092, 10463.593, 349.922, 52784.688 23/09/24,09:11:22,19,09,1, 11.9,1,1, 7.092, 10463.611, 349.906, 52784.713 23/09/24,09:11:23,00,09,1, 11.9,1,1, 7.092, 10463.607, 349.906, 52784.713 23/09/24,09:11:23,01,09,1, 11.9,1,1, 7.092, 10463.626, 349.924, 52784.696 23/09/24,09:11:23,02,09,1, 11.9,1,1, 7.092, 10463.602, 349.930, 52784.709 23/09/24,09:11:23,03,09,1, 11.9,1,1, 7.092, 10463.586, 349.919, 52784.715 23/09/24,09:11:23,04,09,1, 11.9,1,1, 7.092, 10463.612, 349.973, 52784.705 23/09/24,09:11:23,05,09,1, 11.9,1,1, 7.092, 10463.596, 349.947, 52784.742 23/09/24,09:11:23,06,09,1, 11.9,1,1, 7.092, 10463.582, 349.940, 52784.723 23/09/24,09:11:23,07,09,1, 11.9,1,1, 7.092, 10463.627, 349.963, 52784.728 23/09/24,09:11:23,08,09,1, 11.9,1,1, 7.092, 10463.639, 349.997, 52784.728 23/09/24,09:11:23,09,09,1, 11.9,1,1, 7.092, 10463.613, 349.973, 52784.724 23/09/24,09:11:23,10,09,1, 11.9,1,1, 7.092, 10463.633, 349.970, 52784.729 23/09/24,09:11:23,11,09,1, 11.9,1,1, 7.092, 10463.624, 349.992, 52784.816 23/09/24,09:11:23,12,09,1, 11.9,1,1, 7.092, 10463.648, 349.986, 52784.684 23/09/24,09:11:23,13,09,1, 11.9,1,1, 7.092, 10463.634, 349.985, 52784.733 23/09/24,09:11:23,14,09,1, 11.9,1,1, 7.092, 10463.626, 349.996, 52784.742 23/09/24,09:11:23,15,09,1, 11.9,1,1, 7.092, 10463.648, 350.001, 52784.763 23/09/24,09:11:23,16,09,1, 11.9,1,1, 7.092, 10463.640, 350.033, 52784.795 23/09/24,09:11:23,17,09,1, 11.9,1,1, 7.092, 10463.656, 349.975, 52784.753 23/09/24,09:11:23,18,09,1, 11.9,1,1, 7.092, 10463.664, 350.023, 52784.767 23/09/24,09:11:23,19,09,1, 11.9,1,1, 7.092, 10463.636, 350.033, 52784.760 23/09/24,09:11:24,00,09,1, 11.8,1,1, 7.095, 10463.632, 350.033, 52784.760 23/09/24,09:11:24,01,09,1, 11.8,1,1, 7.095, 10463.642, 350.054, 52784.741 23/09/24,09:11:24,02,09,1, 11.8,1,1, 7.095, 10463.673, 350.031, 52784.740 23/09/24,09:11:24,03,09,1, 11.8,1,1, 7.095, 10463.645, 350.028, 52784.725 23/09/24,09:11:24,04,09,1, 11.8,1,1, 7.095, 10463.652, 350.032, 52784.770 23/09/24,09:11:24,05,09,1, 11.8,1,1, 7.095, 10463.651, 350.048, 52784.753 23/09/24,09:11:24,06,09,1, 11.8,1,1, 7.095, 10463.621, 350.059, 52784.782 23/09/24,09:11:24,07,09,1, 11.8,1,1, 7.095, 10463.646, 350.058, 52784.731 23/09/24,09:11:24,08,09,1, 11.8,1,1, 7.095, 10463.633, 350.064, 52784.782 23/09/24,09:11:24,09,09,1, 11.8,1,1, 7.095, 10463.638, 350.055, 52784.747 23/09/24,09:11:24,10,09,1, 11.8,1,1, 7.095, 10463.663, 350.078, 52784.743 23/09/24,09:11:24,11,09,1, 11.8,1,1, 7.095, 10463.657, 350.084, 52784.773 23/09/24,09:11:24,12,09,1, 11.8,1,1, 7.095, 10463.652, 350.080, 52784.734 23/09/24,09:11:24,13,09,1, 11.8,1,1, 7.095, 10463.652, 350.102, 52784.771 23/09/24,09:11:24,14,09,1, 11.8,1,1, 7.095, 10463.643, 350.102, 52784.760 23/09/24,09:11:24,15,09,1, 11.8,1,1, 7.095, 10463.658, 350.102, 52784.748 23/09/24,09:11:24,16,09,1, 11.8,1,1, 7.095, 10463.640, 350.099, 52784.751 23/09/24,09:11:24,17,09,1, 11.8,1,1, 7.095, 10463.657, 350.113, 52784.786 23/09/24,09:11:24,18,09,1, 11.8,1,1, 7.095, 10463.665, 350.098, 52784.731 23/09/24,09:11:24,19,09,1, 11.8,1,1, 7.095, 10463.668, 350.117, 52784.751 23/09/24,09:11:25,00,09,1, 11.9,1,1, 7.093, 10463.666, 350.117, 52784.751 23/09/24,09:11:25,01,09,1, 11.9,1,1, 7.093, 10463.682, 350.126, 52784.742 23/09/24,09:11:25,02,09,1, 11.9,1,1, 7.093, 10463.664, 350.137, 52784.773 23/09/24,09:11:25,03,09,1, 11.9,1,1, 7.093, 10463.656, 350.112, 52784.789 23/09/24,09:11:25,04,09,1, 11.9,1,1, 7.093, 10463.692, 350.143, 52784.755 23/09/24,09:11:25,05,09,1, 11.9,1,1, 7.093, 10463.683, 350.159, 52784.750 23/09/24,09:11:25,06,09,1, 11.9,1,1, 7.093, 10463.653, 350.124, 52784.755 23/09/24,09:11:25,07,09,1, 11.9,1,1, 7.093, 10463.675, 350.122, 52784.747 23/09/24,09:11:25,08,09,1, 11.9,1,1, 7.093, 10463.668, 350.145, 52784.773 23/09/24,09:11:25,09,09,1, 11.9,1,1, 7.093, 10463.683, 350.151, 52784.757 23/09/24,09:11:25,10,09,1, 11.9,1,1, 7.093, 10463.656, 350.162, 52784.747 23/09/24,09:11:25,11,09,1, 11.9,1,1, 7.093, 10463.685, 350.156, 52784.736 23/09/24,09:11:25,12,09,1, 11.9,1,1, 7.093, 10463.685, 350.166, 52784.746 23/09/24,09:11:25,13,09,1, 11.9,1,1, 7.093, 10463.703, 350.145, 52784.782 23/09/24,09:11:25,14,09,1, 11.9,1,1, 7.093, 10463.710, 350.156, 52784.794 23/09/24,09:11:25,15,09,1, 11.9,1,1, 7.093, 10463.699, 350.174, 52784.781 23/09/24,09:11:25,16,09,1, 11.9,1,1, 7.093, 10463.708, 350.141, 52784.773 23/09/24,09:11:25,17,09,1, 11.9,1,1, 7.093, 10463.688, 350.160, 52784.780 23/09/24,09:11:25,18,09,1, 11.9,1,1, 7.093, 10463.708, 350.183, 52784.759 23/09/24,09:11:25,19,09,1, 11.9,1,1, 7.093, 10463.713, 350.177, 52784.725 23/09/24,09:11:26,00,09,1, 11.8,1,1, 7.094, 10463.707, 350.177, 52784.725 23/09/24,09:11:26,01,09,1, 11.8,1,1, 7.094, 10463.744, 350.185, 52784.779 23/09/24,09:11:26,02,09,1, 11.8,1,1, 7.094, 10463.731, 350.195, 52784.787 23/09/24,09:11:26,03,09,1, 11.8,1,1, 7.094, 10463.720, 350.197, 52784.763 23/09/24,09:11:26,04,09,1, 11.8,1,1, 7.094, 10463.716, 350.193, 52784.776 23/09/24,09:11:26,05,09,1, 11.8,1,1, 7.094, 10463.711, 350.185, 52784.760 23/09/24,09:11:26,06,09,1, 11.8,1,1, 7.094, 10463.723, 350.195, 52784.745 23/09/24,09:11:26,07,09,1, 11.8,1,1, 7.094, 10463.733, 350.197, 52784.761 23/09/24,09:11:26,08,09,1, 11.8,1,1, 7.094, 10463.724, 350.194, 52784.780 23/09/24,09:11:26,09,09,1, 11.8,1,1, 7.094, 10463.744, 350.229, 52784.785 23/09/24,09:11:26,10,09,1, 11.8,1,1, 7.094, 10463.744, 350.211, 52784.779 23/09/24,09:11:26,11,09,1, 11.8,1,1, 7.094, 10463.738, 350.255, 52784.794 23/09/24,09:11:26,12,09,1, 11.8,1,1, 7.094, 10463.740, 350.209, 52784.736 23/09/24,09:11:26,13,09,1, 11.8,1,1, 7.094, 10463.747, 350.236, 52784.775 23/09/24,09:11:26,14,09,1, 11.8,1,1, 7.094, 10463.748, 350.251, 52784.774 23/09/24,09:11:26,15,09,1, 11.8,1,1, 7.094, 10463.730, 350.242, 52784.826 23/09/24,09:11:26,16,09,1, 11.8,1,1, 7.094, 10463.740, 350.230, 52784.772 23/09/24,09:11:26,17,09,1, 11.8,1,1, 7.094, 10463.734, 350.252, 52784.795 23/09/24,09:11:26,18,09,1, 11.8,1,1, 7.094, 10463.762, 350.264, 52784.783 23/09/24,09:11:26,19,09,1, 11.8,1,1, 7.094, 10463.750, 350.242, 52784.795 23/09/24,09:11:27,00,09,1, 11.9,1,1, 7.093, 10463.749, 350.242, 52784.795 23/09/24,09:11:27,01,09,1, 11.9,1,1, 7.093, 10463.757, 350.268, 52784.793 23/09/24,09:11:27,02,09,1, 11.9,1,1, 7.093, 10463.746, 350.287, 52784.825 23/09/24,09:11:27,03,09,1, 11.9,1,1, 7.093, 10463.733, 350.301, 52784.848 23/09/24,09:11:27,04,09,1, 11.9,1,1, 7.093, 10463.748, 350.280, 52784.829 23/09/24,09:11:27,05,09,1, 11.9,1,1, 7.093, 10463.786, 350.300, 52784.855 23/09/24,09:11:27,06,09,1, 11.9,1,1, 7.093, 10463.759, 350.303, 52784.823 23/09/24,09:11:27,07,09,1, 11.9,1,1, 7.093, 10463.771, 350.301, 52784.817 23/09/24,09:11:27,08,09,1, 11.9,1,1, 7.093, 10463.770, 350.307, 52784.832 23/09/24,09:11:27,09,09,1, 11.9,1,1, 7.093, 10463.744, 350.314, 52784.832 23/09/24,09:11:27,10,09,1, 11.9,1,1, 7.093, 10463.756, 350.321, 52784.839 23/09/24,09:11:27,11,09,1, 11.9,1,1, 7.093, 10463.769, 350.318, 52784.833 23/09/24,09:11:27,12,09,1, 11.9,1,1, 7.093, 10463.790, 350.330, 52784.840 23/09/24,09:11:27,13,09,1, 11.9,1,1, 7.093, 10463.752, 350.328, 52784.849 23/09/24,09:11:27,14,09,1, 11.9,1,1, 7.093, 10463.779, 350.343, 52784.865 23/09/24,09:11:27,15,09,1, 11.9,1,1, 7.093, 10463.787, 350.340, 52784.835 23/09/24,09:11:27,16,09,1, 11.9,1,1, 7.093, 10463.802, 350.345, 52784.849 23/09/24,09:11:27,17,09,1, 11.9,1,1, 7.093, 10463.776, 350.337, 52784.859 23/09/24,09:11:27,18,09,1, 11.9,1,1, 7.093, 10463.793, 350.361, 52784.887 23/09/24,09:11:27,19,09,1, 11.9,1,1, 7.093, 10463.787, 350.346, 52784.892 23/09/24,09:11:28,00,10,1, 11.9,1,1, 7.094, 10463.783, 350.346, 52784.892 23/09/24,09:11:28,01,10,1, 11.9,1,1, 7.094, 10463.788, 350.352, 52784.890 23/09/24,09:11:28,02,10,1, 11.9,1,1, 7.094, 10463.780, 350.349, 52784.890 23/09/24,09:11:28,03,10,1, 11.9,1,1, 7.094, 10463.798, 350.381, 52784.856 23/09/24,09:11:28,04,10,1, 11.9,1,1, 7.094, 10463.803, 350.361, 52784.889 23/09/24,09:11:28,05,10,1, 11.9,1,1, 7.094, 10463.784, 350.373, 52784.875 23/09/24,09:11:28,06,10,1, 11.9,1,1, 7.094, 10463.808, 350.354, 52784.890 23/09/24,09:11:28,07,10,1, 11.9,1,1, 7.094, 10463.818, 350.374, 52784.903 23/09/24,09:11:28,08,10,1, 11.9,1,1, 7.094, 10463.801, 350.391, 52784.891 23/09/24,09:11:28,09,10,1, 11.9,1,1, 7.094, 10463.815, 350.389, 52784.872 23/09/24,09:11:28,10,10,1, 11.9,1,1, 7.094, 10463.786, 350.418, 52784.875 23/09/24,09:11:28,11,10,1, 11.9,1,1, 7.094, 10463.792, 350.403, 52784.901 23/09/24,09:11:28,12,10,1, 11.9,1,1, 7.094, 10463.810, 350.426, 52784.917 23/09/24,09:11:28,13,10,1, 11.9,1,1, 7.094, 10463.811, 350.426, 52784.904 23/09/24,09:11:28,14,10,1, 11.9,1,1, 7.094, 10463.796, 350.439, 52784.879 23/09/24,09:11:28,15,10,1, 11.9,1,1, 7.094, 10463.797, 350.477, 52784.896 23/09/24,09:11:28,16,10,1, 11.9,1,1, 7.094, 10463.790, 350.427, 52784.874 23/09/24,09:11:28,17,10,1, 11.9,1,1, 7.094, 10463.806, 350.447, 52784.880 23/09/24,09:11:28,18,10,1, 11.9,1,1, 7.094, 10463.801, 350.458, 52784.860 23/09/24,09:11:28,19,10,1, 11.9,1,1, 7.094, 10463.822, 350.459, 52784.880 23/09/24,09:11:29,00,09,1, 11.9,1,1, 7.093, 10463.816, 350.459, 52784.880 23/09/24,09:11:29,01,09,1, 11.9,1,1, 7.093, 10463.836, 350.496, 52785.078 23/09/24,09:11:29,02,09,1, 11.9,1,1, 7.093, 10463.819, 350.476, 52784.868 23/09/24,09:11:29,03,09,1, 11.9,1,1, 7.093, 10463.783, 350.472, 52784.917 23/09/24,09:11:29,04,09,1, 11.9,1,1, 7.093, 10463.810, 350.487, 52784.950 23/09/24,09:11:29,05,09,1, 11.9,1,1, 7.093, 10463.825, 350.499, 52784.930 23/09/24,09:11:29,06,09,1, 11.9,1,1, 7.093, 10463.811, 350.478, 52784.890 23/09/24,09:11:29,07,09,1, 11.9,1,1, 7.093, 10463.830, 350.498, 52784.843 23/09/24,09:11:29,08,09,1, 11.9,1,1, 7.093, 10463.827, 350.489, 52784.895 23/09/24,09:11:29,09,09,1, 11.9,1,1, 7.093, 10463.829, 350.488, 52784.937 23/09/24,09:11:29,10,09,1, 11.9,1,1, 7.093, 10463.841, 350.503, 52784.922 23/09/24,09:11:29,11,09,1, 11.9,1,1, 7.093, 10463.834, 350.507, 52784.953 23/09/24,09:11:29,12,09,1, 11.9,1,1, 7.093, 10463.840, 350.506, 52784.942 23/09/24,09:11:29,13,09,1, 11.9,1,1, 7.093, 10463.848, 350.498, 52784.965 23/09/24,09:11:29,14,09,1, 11.9,1,1, 7.093, 10463.859, 350.508, 52784.933 23/09/24,09:11:29,15,09,1, 11.9,1,1, 7.093, 10463.846, 350.505, 52784.916 23/09/24,09:11:29,16,09,1, 11.9,1,1, 7.093, 10463.845, 350.537, 52784.926 23/09/24,09:11:29,17,09,1, 11.9,1,1, 7.093, 10463.850, 350.541, 52784.922 23/09/24,09:11:29,18,09,1, 11.9,1,1, 7.093, 10463.869, 350.519, 52784.918 23/09/24,09:11:29,19,09,1, 11.9,1,1, 7.093, 10463.872, 350.549, 52784.954 23/09/24,09:11:30,00,10,1, 11.8,1,1, 7.095, 10463.866, 350.549, 52784.954 23/09/24,09:11:30,01,10,1, 11.8,1,1, 7.095, 10463.849, 350.531, 52784.918 23/09/24,09:11:30,02,10,1, 11.8,1,1, 7.095, 10463.869, 350.588, 52784.959 23/09/24,09:11:30,03,10,1, 11.8,1,1, 7.095, 10463.867, 350.568, 52784.937 23/09/24,09:11:30,04,10,1, 11.8,1,1, 7.095, 10463.882, 350.563, 52784.931 23/09/24,09:11:30,05,10,1, 11.8,1,1, 7.095, 10463.890, 350.592, 52784.922 23/09/24,09:11:30,06,10,1, 11.8,1,1, 7.095, 10463.877, 350.572, 52784.911 23/09/24,09:11:30,07,10,1, 11.8,1,1, 7.095, 10463.895, 350.585, 52784.946 23/09/24,09:11:30,08,10,1, 11.8,1,1, 7.095, 10463.908, 350.583, 52784.953 23/09/24,09:11:30,09,10,1, 11.8,1,1, 7.095, 10463.904, 350.584, 52784.923 23/09/24,09:11:30,10,10,1, 11.8,1,1, 7.095, 10463.921, 350.606, 52784.958 23/09/24,09:11:30,11,10,1, 11.8,1,1, 7.095, 10463.888, 350.624, 52785.063 23/09/24,09:11:30,12,10,1, 11.8,1,1, 7.095, 10463.882, 350.615, 52784.876 23/09/24,09:11:30,13,10,1, 11.8,1,1, 7.095, 10463.876, 350.642, 52784.915 23/09/24,09:11:30,14,10,1, 11.8,1,1, 7.095, 10463.876, 350.638, 52784.948 23/09/24,09:11:30,15,10,1, 11.8,1,1, 7.095, 10463.894, 350.630, 52784.979 23/09/24,09:11:30,16,10,1, 11.8,1,1, 7.095, 10463.906, 350.653, 52784.987 23/09/24,09:11:30,17,10,1, 11.8,1,1, 7.095, 10463.900, 350.674, 52784.986 23/09/24,09:11:30,18,10,1, 11.8,1,1, 7.095, 10463.902, 350.664, 52784.983 23/09/24,09:11:30,19,10,1, 11.8,1,1, 7.095, 10463.917, 350.650, 52785.000 23/09/24,09:11:31,00,10,1, 11.9,1,1, 7.099, 10463.916, 350.650, 52785.000 23/09/24,09:11:31,01,10,1, 11.9,1,1, 7.099, 10463.918, 350.682, 52785.004 23/09/24,09:11:31,02,10,1, 11.9,1,1, 7.099, 10463.922, 350.677, 52784.986 23/09/24,09:11:31,03,10,1, 11.9,1,1, 7.099, 10463.912, 350.668, 52784.994 23/09/24,09:11:31,04,10,1, 11.9,1,1, 7.099, 10463.907, 350.696, 52784.984 23/09/24,09:11:31,05,10,1, 11.9,1,1, 7.099, 10463.936, 350.701, 52784.966 23/09/24,09:11:31,06,10,1, 11.9,1,1, 7.099, 10463.912, 350.707, 52784.976 23/09/24,09:11:31,07,10,1, 11.9,1,1, 7.099, 10463.913, 350.688, 52785.011 23/09/24,09:11:31,08,10,1, 11.9,1,1, 7.099, 10463.931, 350.725, 52784.992 23/09/24,09:11:31,09,10,1, 11.9,1,1, 7.099, 10463.908, 350.704, 52785.005 23/09/24,09:11:31,10,10,1, 11.9,1,1, 7.099, 10463.916, 350.734, 52785.012 23/09/24,09:11:31,11,10,1, 11.9,1,1, 7.099, 10463.917, 350.688, 52784.999 23/09/24,09:11:31,12,10,1, 11.9,1,1, 7.099, 10463.926, 350.724, 52785.012 23/09/24,09:11:31,13,10,1, 11.9,1,1, 7.099, 10463.935, 350.741, 52785.019 23/09/24,09:11:31,14,10,1, 11.9,1,1, 7.099, 10463.923, 350.729, 52785.054 23/09/24,09:11:31,15,10,1, 11.9,1,1, 7.099, 10463.938, 350.765, 52785.033 23/09/24,09:11:31,16,10,1, 11.9,1,1, 7.099, 10463.949, 350.753, 52785.016 23/09/24,09:11:31,17,10,1, 11.9,1,1, 7.099, 10463.924, 350.748, 52785.021 23/09/24,09:11:31,18,10,1, 11.9,1,1, 7.099, 10463.985, 350.754, 52785.070 23/09/24,09:11:31,19,10,1, 11.9,1,1, 7.099, 10463.978, 350.756, 52784.881 23/09/24,09:11:32,00,10,1, 11.9,1,1, 7.096, 10463.974, 350.756, 52784.881 23/09/24,09:11:32,01,10,1, 11.9,1,1, 7.096, 10463.955, 350.784, 52785.064 23/09/24,09:11:32,02,10,1, 11.9,1,1, 7.096, 10463.948, 350.774, 52785.042 23/09/24,09:11:32,03,10,1, 11.9,1,1, 7.096, 10463.945, 350.797, 52785.053 23/09/24,09:11:32,04,10,1, 11.9,1,1, 7.096, 10463.948, 350.802, 52785.054 23/09/24,09:11:32,05,10,1, 11.9,1,1, 7.096, 10463.939, 350.795, 52785.065 23/09/24,09:11:32,06,10,1, 11.9,1,1, 7.096, 10463.965, 350.796, 52785.108 23/09/24,09:11:32,07,10,1, 11.9,1,1, 7.096, 10463.943, 350.806, 52785.045 23/09/24,09:11:32,08,10,1, 11.9,1,1, 7.096, 10463.969, 350.814, 52785.069 23/09/24,09:11:32,09,10,1, 11.9,1,1, 7.096, 10463.964, 350.800, 52785.073 23/09/24,09:11:32,10,10,1, 11.9,1,1, 7.096, 10463.944, 350.797, 52785.033 23/09/24,09:11:32,11,10,1, 11.9,1,1, 7.096, 10463.964, 350.826, 52785.112 23/09/24,09:11:32,12,10,1, 11.9,1,1, 7.096, 10463.954, 350.818, 52785.060 23/09/24,09:11:32,13,10,1, 11.9,1,1, 7.096, 10463.954, 350.835, 52785.090 23/09/24,09:11:32,14,10,1, 11.9,1,1, 7.096, 10463.937, 350.784, 52785.058 23/09/24,09:11:32,15,10,1, 11.9,1,1, 7.096, 10463.978, 350.814, 52785.090 23/09/24,09:11:32,16,10,1, 11.9,1,1, 7.096, 10463.962, 350.813, 52785.029 23/09/24,09:11:32,17,10,1, 11.9,1,1, 7.096, 10463.942, 350.830, 52785.028 23/09/24,09:11:32,18,10,1, 11.9,1,1, 7.096, 10463.961, 350.831, 52785.041 23/09/24,09:11:32,19,10,1, 11.9,1,1, 7.096, 10463.945, 350.793, 52785.050 23/09/24,09:11:33,00,10,1, 11.9,1,1, 7.093, 10463.941, 350.793, 52785.050 23/09/24,09:11:33,01,10,1, 11.9,1,1, 7.093, 10463.963, 350.838, 52785.053 23/09/24,09:11:33,02,10,1, 11.9,1,1, 7.093, 10463.954, 350.843, 52785.061 23/09/24,09:11:33,03,10,1, 11.9,1,1, 7.093, 10463.952, 350.839, 52785.095 23/09/24,09:11:33,04,10,1, 11.9,1,1, 7.093, 10463.958, 350.840, 52785.061 23/09/24,09:11:33,05,10,1, 11.9,1,1, 7.093, 10463.974, 350.850, 52785.043 23/09/24,09:11:33,06,10,1, 11.9,1,1, 7.093, 10463.973, 350.865, 52785.048 23/09/24,09:11:33,07,10,1, 11.9,1,1, 7.093, 10463.974, 350.866, 52785.045 23/09/24,09:11:33,08,10,1, 11.9,1,1, 7.093, 10463.958, 350.877, 52785.092 23/09/24,09:11:33,09,10,1, 11.9,1,1, 7.093, 10463.976, 350.868, 52785.067 23/09/24,09:11:33,10,10,1, 11.9,1,1, 7.093, 10463.975, 350.876, 52785.038 23/09/24,09:11:33,11,10,1, 11.9,1,1, 7.093, 10464.003, 350.849, 52785.062 23/09/24,09:11:33,12,10,1, 11.9,1,1, 7.093, 10464.010, 350.885, 52785.075 23/09/24,09:11:33,13,10,1, 11.9,1,1, 7.093, 10463.993, 350.885, 52785.048 23/09/24,09:11:33,14,10,1, 11.9,1,1, 7.093, 10464.013, 350.874, 52785.099 23/09/24,09:11:33,15,10,1, 11.9,1,1, 7.093, 10464.003, 350.861, 52784.832 23/09/24,09:11:33,16,10,1, 11.9,1,1, 7.093, 10463.988, 350.921, 52785.154 23/09/24,09:11:33,17,10,1, 11.9,1,1, 7.093, 10464.006, 350.901, 52785.174 23/09/24,09:11:33,18,10,1, 11.9,1,1, 7.093, 10464.012, 350.925, 52785.164 23/09/24,09:11:33,19,10,1, 11.9,1,1, 7.093, 10464.027, 350.899, 52785.150 23/09/24,09:11:34,00,10,1, 11.9,1,1, 7.097, 10464.025, 350.899, 52785.150 23/09/24,09:11:34,01,10,1, 11.9,1,1, 7.097, 10464.025, 350.944, 52785.094 23/09/24,09:11:34,02,10,1, 11.9,1,1, 7.097, 10464.036, 350.931, 52785.097 23/09/24,09:11:34,03,10,1, 11.9,1,1, 7.097, 10464.039, 350.945, 52785.113 23/09/24,09:11:34,04,10,1, 11.9,1,1, 7.097, 10464.032, 350.935, 52785.091 23/09/24,09:11:34,05,10,1, 11.9,1,1, 7.097, 10464.057, 350.912, 52785.119 23/09/24,09:11:34,06,10,1, 11.9,1,1, 7.097, 10464.055, 350.924, 52785.140 23/09/24,09:11:34,07,10,1, 11.9,1,1, 7.097, 10464.048, 350.948, 52785.127 23/09/24,09:11:34,08,10,1, 11.9,1,1, 7.097, 10464.068, 350.945, 52785.106 23/09/24,09:11:34,09,10,1, 11.9,1,1, 7.097, 10464.068, 350.940, 52785.138 23/09/24,09:11:34,10,10,1, 11.9,1,1, 7.097, 10464.069, 350.937, 52785.099 23/09/24,09:11:34,11,10,1, 11.9,1,1, 7.097, 10464.082, 350.965, 52785.089 23/09/24,09:11:34,12,10,1, 11.9,1,1, 7.097, 10464.058, 350.949, 52785.096 23/09/24,09:11:34,13,10,1, 11.9,1,1, 7.097, 10464.073, 350.969, 52785.114 23/09/24,09:11:34,14,10,1, 11.9,1,1, 7.097, 10464.068, 350.969, 52785.136 23/09/24,09:11:34,15,10,1, 11.9,1,1, 7.097, 10464.078, 350.971, 52785.165 23/09/24,09:11:34,16,10,1, 11.9,1,1, 7.097, 10464.091, 350.954, 52785.136 23/09/24,09:11:34,17,10,1, 11.9,1,1, 7.097, 10464.094, 350.964, 52785.126 23/09/24,09:11:34,18,10,1, 11.9,1,1, 7.097, 10464.120, 350.963, 52785.121 23/09/24,09:11:34,19,10,1, 11.9,1,1, 7.097, 10464.096, 350.961, 52785.156 23/09/24,09:11:35,00,10,1, 12.0,1,1, 7.096, 10464.091, 350.961, 52785.156 23/09/24,09:11:35,01,10,1, 12.0,1,1, 7.096, 10464.112, 350.965, 52785.146 23/09/24,09:11:35,02,10,1, 12.0,1,1, 7.096, 10464.109, 350.988, 52785.147 23/09/24,09:11:35,03,10,1, 12.0,1,1, 7.096, 10464.106, 350.980, 52785.172 23/09/24,09:11:35,04,10,1, 12.0,1,1, 7.096, 10464.133, 351.011, 52785.169 23/09/24,09:11:35,05,10,1, 12.0,1,1, 7.096, 10464.098, 350.993, 52785.151 23/09/24,09:11:35,06,10,1, 12.0,1,1, 7.096, 10464.115, 351.002, 52785.120 23/09/24,09:11:35,07,10,1, 12.0,1,1, 7.096, 10464.133, 351.007, 52785.171 23/09/24,09:11:35,08,10,1, 12.0,1,1, 7.096, 10464.113, 351.007, 52785.108 23/09/24,09:11:35,09,10,1, 12.0,1,1, 7.096, 10464.118, 351.013, 52785.096 23/09/24,09:11:35,10,10,1, 12.0,1,1, 7.096, 10464.130, 351.007, 52785.128 23/09/24,09:11:35,11,10,1, 12.0,1,1, 7.096, 10464.125, 351.011, 52785.124 23/09/24,09:11:35,12,10,1, 12.0,1,1, 7.096, 10464.121, 351.008, 52785.150 23/09/24,09:11:35,13,10,1, 12.0,1,1, 7.096, 10464.118, 351.022, 52785.157 23/09/24,09:11:35,14,10,1, 12.0,1,1, 7.096, 10464.153, 351.018, 52785.149 23/09/24,09:11:35,15,10,1, 12.0,1,1, 7.096, 10464.126, 351.011, 52785.168 23/09/24,09:11:35,16,10,1, 12.0,1,1, 7.096, 10464.126, 351.024, 52785.130 23/09/24,09:11:35,17,10,1, 12.0,1,1, 7.096, 10464.142, 351.015, 52785.162 23/09/24,09:11:35,18,10,1, 12.0,1,1, 7.096, 10464.133, 351.043, 52785.158 23/09/24,09:11:35,19,10,1, 12.0,1,1, 7.096, 10464.127, 351.044, 52785.166 23/09/24,09:11:36,00,10,1, 11.9,1,1, 7.095, 10464.125, 351.044, 52785.166 23/09/24,09:11:36,01,10,1, 11.9,1,1, 7.095, 10464.139, 351.051, 52785.117 23/09/24,09:11:36,02,10,1, 11.9,1,1, 7.095, 10464.121, 351.039, 52785.136 23/09/24,09:11:36,03,10,1, 11.9,1,1, 7.095, 10464.158, 351.047, 52785.149 23/09/24,09:11:36,04,10,1, 11.9,1,1, 7.095, 10464.124, 351.043, 52785.155 23/09/24,09:11:36,05,10,1, 11.9,1,1, 7.095, 10464.143, 351.070, 52785.118 23/09/24,09:11:36,06,10,1, 11.9,1,1, 7.095, 10464.142, 351.037, 52785.149 23/09/24,09:11:36,07,10,1, 11.9,1,1, 7.095, 10464.155, 351.038, 52785.136 23/09/24,09:11:36,08,10,1, 11.9,1,1, 7.095, 10464.156, 351.040, 52785.148 23/09/24,09:11:36,09,10,1, 11.9,1,1, 7.095, 10464.155, 351.031, 52785.157 23/09/24,09:11:36,10,10,1, 11.9,1,1, 7.095, 10464.155, 351.058, 52785.168 23/09/24,09:11:36,11,10,1, 11.9,1,1, 7.095, 10464.165, 351.066, 52785.181 23/09/24,09:11:36,12,10,1, 11.9,1,1, 7.095, 10464.184, 351.075, 52785.213 23/09/24,09:11:36,13,10,1, 11.9,1,1, 7.095, 10464.168, 351.080, 52785.188 23/09/24,09:11:36,14,10,1, 11.9,1,1, 7.095, 10464.180, 351.067, 52785.160 23/09/24,09:11:36,15,10,1, 11.9,1,1, 7.095, 10464.176, 351.069, 52785.152 23/09/24,09:11:36,16,10,1, 11.9,1,1, 7.095, 10464.173, 351.080, 52785.158 23/09/24,09:11:36,17,10,1, 11.9,1,1, 7.095, 10464.182, 351.079, 52785.155 23/09/24,09:11:36,18,10,1, 11.9,1,1, 7.095, 10464.178, 351.117, 52785.199 23/09/24,09:11:36,19,10,1, 11.9,1,1, 7.095, 10464.197, 351.089, 52785.176 23/09/24,09:11:37,00,10,1, 11.9,1,1, 7.096, 10464.191, 351.089, 52785.176 23/09/24,09:11:37,01,10,1, 11.9,1,1, 7.096, 10464.190, 351.093, 52785.157 23/09/24,09:11:37,02,10,1, 11.9,1,1, 7.096, 10464.188, 351.105, 52785.150 23/09/24,09:11:37,03,10,1, 11.9,1,1, 7.096, 10464.181, 351.127, 52785.173 23/09/24,09:11:37,04,10,1, 11.9,1,1, 7.096, 10464.207, 351.101, 52785.181 23/09/24,09:11:37,05,10,1, 11.9,1,1, 7.096, 10464.181, 351.104, 52785.161 23/09/24,09:11:37,06,10,1, 11.9,1,1, 7.096, 10464.182, 351.107, 52785.221 23/09/24,09:11:37,07,10,1, 11.9,1,1, 7.096, 10464.189, 351.128, 52785.188 23/09/24,09:11:37,08,10,1, 11.9,1,1, 7.096, 10464.185, 351.122, 52785.197 23/09/24,09:11:37,09,10,1, 11.9,1,1, 7.096, 10464.189, 351.131, 52785.225 23/09/24,09:11:37,10,10,1, 11.9,1,1, 7.096, 10464.197, 351.127, 52785.195 23/09/24,09:11:37,11,10,1, 11.9,1,1, 7.096, 10464.202, 351.137, 52785.192 23/09/24,09:11:37,12,10,1, 11.9,1,1, 7.096, 10464.189, 351.130, 52785.214 23/09/24,09:11:37,13,10,1, 11.9,1,1, 7.096, 10464.192, 351.147, 52785.205 23/09/24,09:11:37,14,10,1, 11.9,1,1, 7.096, 10464.206, 351.143, 52785.203 23/09/24,09:11:37,15,10,1, 11.9,1,1, 7.096, 10464.211, 351.122, 52785.196 23/09/24,09:11:37,16,10,1, 11.9,1,1, 7.096, 10464.221, 351.147, 52785.183 23/09/24,09:11:37,17,10,1, 11.9,1,1, 7.096, 10464.207, 351.144, 52785.197 23/09/24,09:11:37,18,10,1, 11.9,1,1, 7.096, 10464.184, 351.139, 52785.219 23/09/24,09:11:37,19,10,1, 11.9,1,1, 7.096, 10464.223, 351.135, 52785.189 23/09/24,09:11:38,00,10,1, 11.8,1,1, 7.098, 10464.216, 351.135, 52785.189 23/09/24,09:11:38,01,10,1, 11.8,1,1, 7.098, 10464.192, 351.138, 52785.209 23/09/24,09:11:38,02,10,1, 11.8,1,1, 7.098, 10464.194, 351.137, 52785.213 23/09/24,09:11:38,03,10,1, 11.8,1,1, 7.098, 10464.192, 351.144, 52785.225 23/09/24,09:11:38,04,10,1, 11.8,1,1, 7.098, 10464.206, 351.136, 52785.230 23/09/24,09:11:38,05,10,1, 11.8,1,1, 7.098, 10464.226, 351.157, 52785.210 23/09/24,09:11:38,06,10,1, 11.8,1,1, 7.098, 10464.194, 351.152, 52785.207 23/09/24,09:11:38,07,10,1, 11.8,1,1, 7.098, 10464.209, 351.138, 52785.120 23/09/24,09:11:38,08,10,1, 11.8,1,1, 7.098, 10464.214, 351.151, 52785.176 23/09/24,09:11:38,09,10,1, 11.8,1,1, 7.098, 10464.198, 351.109, 52785.144 23/09/24,09:11:38,10,10,1, 11.8,1,1, 7.098, 10464.205, 351.126, 52785.200 23/09/24,09:11:38,11,10,1, 11.8,1,1, 7.098, 10464.203, 351.154, 52785.213 23/09/24,09:11:38,12,10,1, 11.8,1,1, 7.098, 10464.211, 351.143, 52785.203 23/09/24,09:11:38,13,10,1, 11.8,1,1, 7.098, 10464.216, 351.145, 52785.201 23/09/24,09:11:38,14,10,1, 11.8,1,1, 7.098, 10464.229, 351.158, 52785.207 23/09/24,09:11:38,15,10,1, 11.8,1,1, 7.098, 10464.233, 351.146, 52785.230 23/09/24,09:11:38,16,10,1, 11.8,1,1, 7.098, 10464.220, 351.158, 52785.211 23/09/24,09:11:38,17,10,1, 11.8,1,1, 7.098, 10464.238, 351.129, 52785.224 23/09/24,09:11:38,18,10,1, 11.8,1,1, 7.098, 10464.231, 351.167, 52785.190 23/09/24,09:11:38,19,10,1, 11.8,1,1, 7.098, 10464.237, 351.144, 52785.167 23/09/24,09:11:39,00,10,1, 11.9,1,1, 7.099, 10464.233, 351.144, 52785.167 23/09/24,09:11:39,01,10,1, 11.9,1,1, 7.099, 10464.226, 351.148, 52785.163 23/09/24,09:11:39,02,10,1, 11.9,1,1, 7.099, 10464.265, 351.146, 52785.196 23/09/24,09:11:39,03,10,1, 11.9,1,1, 7.099, 10464.243, 351.138, 52785.221 23/09/24,09:11:39,04,10,1, 11.9,1,1, 7.099, 10464.247, 351.162, 52785.234 23/09/24,09:11:39,05,10,1, 11.9,1,1, 7.099, 10464.255, 351.148, 52785.199 23/09/24,09:11:39,06,10,1, 11.9,1,1, 7.099, 10464.267, 351.160, 52785.199 23/09/24,09:11:39,07,10,1, 11.9,1,1, 7.099, 10464.248, 351.145, 52785.207 23/09/24,09:11:39,08,10,1, 11.9,1,1, 7.099, 10464.296, 351.177, 52785.200 23/09/24,09:11:39,09,10,1, 11.9,1,1, 7.099, 10464.236, 351.148, 52785.161 23/09/24,09:11:39,10,10,1, 11.9,1,1, 7.099, 10464.251, 351.163, 52785.179 23/09/24,09:11:39,11,10,1, 11.9,1,1, 7.099, 10464.266, 351.168, 52785.182 23/09/24,09:11:39,12,10,1, 11.9,1,1, 7.099, 10464.265, 351.144, 52785.202 23/09/24,09:11:39,13,10,1, 11.9,1,1, 7.099, 10464.256, 351.178, 52785.218 23/09/24,09:11:39,14,10,1, 11.9,1,1, 7.099, 10464.262, 351.162, 52785.205 23/09/24,09:11:39,15,10,1, 11.9,1,1, 7.099, 10464.241, 351.161, 52785.196 23/09/24,09:11:39,16,10,1, 11.9,1,1, 7.099, 10464.274, 351.147, 52785.169 23/09/24,09:11:39,17,10,1, 11.9,1,1, 7.099, 10464.271, 351.168, 52785.208 23/09/24,09:11:39,18,10,1, 11.9,1,1, 7.099, 10464.270, 351.195, 52785.211 23/09/24,09:11:39,19,10,1, 11.9,1,1, 7.099, 10464.274, 351.176, 52785.236 23/09/24,09:11:40,00,10,1, 11.9,1,1, 7.098, 10464.267, 351.176, 52785.236 23/09/24,09:11:40,01,10,1, 11.9,1,1, 7.098, 10464.289, 351.196, 52785.222 23/09/24,09:11:40,02,10,1, 11.9,1,1, 7.098, 10464.302, 351.187, 52785.216 23/09/24,09:11:40,03,10,1, 11.9,1,1, 7.098, 10464.280, 351.176, 52785.205 23/09/24,09:11:40,04,10,1, 11.9,1,1, 7.098, 10464.298, 351.199, 52785.236 23/09/24,09:11:40,05,10,1, 11.9,1,1, 7.098, 10464.290, 351.188, 52785.200 23/09/24,09:11:40,06,10,1, 11.9,1,1, 7.098, 10464.328, 351.208, 52785.188 23/09/24,09:11:40,07,10,1, 11.9,1,1, 7.098, 10464.299, 351.241, 52785.223 23/09/24,09:11:40,08,10,1, 11.9,1,1, 7.098, 10464.314, 351.204, 52785.232 23/09/24,09:11:40,09,10,1, 11.9,1,1, 7.098, 10464.308, 351.223, 52785.238 23/09/24,09:11:40,10,10,1, 11.9,1,1, 7.098, 10464.320, 351.205, 52785.230 23/09/24,09:11:40,11,10,1, 11.9,1,1, 7.098, 10464.334, 351.206, 52785.232 23/09/24,09:11:40,12,10,1, 11.9,1,1, 7.098, 10464.297, 351.208, 52785.197 23/09/24,09:11:40,13,10,1, 11.9,1,1, 7.098, 10464.304, 351.204, 52785.219 23/09/24,09:11:40,14,10,1, 11.9,1,1, 7.098, 10464.320, 351.196, 52785.212 23/09/24,09:11:40,15,10,1, 11.9,1,1, 7.098, 10464.322, 351.193, 52785.234 23/09/24,09:11:40,16,10,1, 11.9,1,1, 7.098, 10464.335, 351.218, 52785.211 23/09/24,09:11:40,17,10,1, 11.9,1,1, 7.098, 10464.334, 351.204, 52785.126 23/09/24,09:11:40,18,10,1, 11.9,1,1, 7.098, 10464.337, 351.221, 52785.301 23/09/24,09:11:40,19,10,1, 11.9,1,1, 7.098, 10464.364, 351.235, 52785.261 23/09/24,09:11:41,00,10,1, 11.9,1,1, 7.096, 10464.358, 351.235, 52785.261 23/09/24,09:11:41,01,10,1, 11.9,1,1, 7.096, 10464.366, 351.189, 52785.267 23/09/24,09:11:41,02,10,1, 11.9,1,1, 7.096, 10464.381, 351.220, 52785.275 23/09/24,09:11:41,03,10,1, 11.9,1,1, 7.096, 10464.372, 351.209, 52785.257 23/09/24,09:11:41,04,10,1, 11.9,1,1, 7.096, 10464.378, 351.206, 52785.208 23/09/24,09:11:41,05,10,1, 11.9,1,1, 7.096, 10464.358, 351.205, 52785.227 23/09/24,09:11:41,06,10,1, 11.9,1,1, 7.096, 10464.353, 351.193, 52785.207 23/09/24,09:11:41,07,10,1, 11.9,1,1, 7.096, 10464.345, 351.213, 52785.191 23/09/24,09:11:41,08,10,1, 11.9,1,1, 7.096, 10464.372, 351.190, 52785.183 23/09/24,09:11:41,09,10,1, 11.9,1,1, 7.096, 10464.370, 351.205, 52785.192 23/09/24,09:11:41,10,10,1, 11.9,1,1, 7.096, 10464.382, 351.199, 52785.182 23/09/24,09:11:41,11,10,1, 11.9,1,1, 7.096, 10464.378, 351.204, 52785.218 23/09/24,09:11:41,12,10,1, 11.9,1,1, 7.096, 10464.394, 351.183, 52785.233 23/09/24,09:11:41,13,10,1, 11.9,1,1, 7.096, 10464.375, 351.194, 52785.207 23/09/24,09:11:41,14,10,1, 11.9,1,1, 7.096, 10464.400, 351.198, 52785.217 23/09/24,09:11:41,15,10,1, 11.9,1,1, 7.096, 10464.380, 351.209, 52785.205 23/09/24,09:11:41,16,10,1, 11.9,1,1, 7.096, 10464.393, 351.187, 52785.210 23/09/24,09:11:41,17,10,1, 11.9,1,1, 7.096, 10464.404, 351.181, 52785.203 23/09/24,09:11:41,18,10,1, 11.9,1,1, 7.096, 10464.404, 351.182, 52785.225 23/09/24,09:11:41,19,10,1, 11.9,1,1, 7.096, 10464.406, 351.196, 52785.202 23/09/24,09:11:42,00,10,1, 11.9,1,1, 7.101, 10464.400, 351.196, 52785.202 23/09/24,09:11:42,01,10,1, 11.9,1,1, 7.101, 10464.374, 351.194, 52785.164 23/09/24,09:11:42,02,10,1, 11.9,1,1, 7.101, 10464.388, 351.176, 52785.192 23/09/24,09:11:42,03,10,1, 11.9,1,1, 7.101, 10464.399, 351.196, 52785.214 23/09/24,09:11:42,04,10,1, 11.9,1,1, 7.101, 10464.392, 351.196, 52785.216 23/09/24,09:11:42,05,10,1, 11.9,1,1, 7.101, 10464.403, 351.218, 52785.193 23/09/24,09:11:42,06,10,1, 11.9,1,1, 7.101, 10464.415, 351.181, 52785.235 23/09/24,09:11:42,07,10,1, 11.9,1,1, 7.101, 10464.390, 351.191, 52785.228 23/09/24,09:11:42,08,10,1, 11.9,1,1, 7.101, 10464.368, 351.195, 52785.150 23/09/24,09:11:42,09,10,1, 11.9,1,1, 7.101, 10464.400, 351.203, 52785.183 23/09/24,09:11:42,10,10,1, 11.9,1,1, 7.101, 10464.411, 351.196, 52785.143 23/09/24,09:11:42,11,10,1, 11.9,1,1, 7.101, 10464.397, 351.201, 52785.202 23/09/24,09:11:42,12,10,1, 11.9,1,1, 7.101, 10464.405, 351.216, 52785.209 23/09/24,09:11:42,13,10,1, 11.9,1,1, 7.101, 10464.414, 351.202, 52785.198 23/09/24,09:11:42,14,10,1, 11.9,1,1, 7.101, 10464.427, 351.214, 52785.234 23/09/24,09:11:42,15,10,1, 11.9,1,1, 7.101, 10464.412, 351.213, 52785.238 23/09/24,09:11:42,16,10,1, 11.9,1,1, 7.101, 10464.409, 351.201, 52785.235 23/09/24,09:11:42,17,10,1, 11.9,1,1, 7.101, 10464.391, 351.225, 52785.219 23/09/24,09:11:42,18,10,1, 11.9,1,1, 7.101, 10464.420, 351.202, 52785.172 23/09/24,09:11:42,19,10,1, 11.9,1,1, 7.101, 10464.403, 351.200, 52785.175 23/09/24,09:11:43,00,10,1, 11.9,1,1, 7.095, 10464.400, 351.200, 52785.175 23/09/24,09:11:43,01,10,1, 11.9,1,1, 7.095, 10464.390, 351.205, 52785.241 23/09/24,09:11:43,02,10,1, 11.9,1,1, 7.095, 10464.403, 351.198, 52785.232 23/09/24,09:11:43,03,10,1, 11.9,1,1, 7.095, 10464.423, 351.210, 52785.232 23/09/24,09:11:43,04,10,1, 11.9,1,1, 7.095, 10464.408, 351.215, 52785.239 23/09/24,09:11:43,05,10,1, 11.9,1,1, 7.095, 10464.376, 351.234, 52785.243 23/09/24,09:11:43,06,10,1, 11.9,1,1, 7.095, 10464.396, 351.224, 52785.210 23/09/24,09:11:43,07,10,1, 11.9,1,1, 7.095, 10464.409, 351.230, 52785.213 23/09/24,09:11:43,08,10,1, 11.9,1,1, 7.095, 10464.404, 351.220, 52785.195 23/09/24,09:11:43,09,10,1, 11.9,1,1, 7.095, 10464.400, 351.215, 52785.171 23/09/24,09:11:43,10,10,1, 11.9,1,1, 7.095, 10464.422, 351.224, 52785.275 23/09/24,09:11:43,11,10,1, 11.9,1,1, 7.095, 10464.411, 351.221, 52785.216 23/09/24,09:11:43,12,10,1, 11.9,1,1, 7.095, 10464.401, 351.227, 52785.238 23/09/24,09:11:43,13,10,1, 11.9,1,1, 7.095, 10464.411, 351.207, 52785.253 23/09/24,09:11:43,14,10,1, 11.9,1,1, 7.095, 10464.415, 351.216, 52785.240 23/09/24,09:11:43,15,10,1, 11.9,1,1, 7.095, 10464.404, 351.221, 52785.231 23/09/24,09:11:43,16,10,1, 11.9,1,1, 7.095, 10464.406, 351.218, 52785.190 23/09/24,09:11:43,17,10,1, 11.9,1,1, 7.095, 10464.399, 351.215, 52785.219 23/09/24,09:11:43,18,10,1, 11.9,1,1, 7.095, 10464.402, 351.222, 52785.244 23/09/24,09:11:43,19,10,1, 11.9,1,1, 7.095, 10464.391, 351.209, 52785.224 23/09/24,09:11:44,00,10,1, 11.9,1,1, 7.099, 10464.383, 351.209, 52785.224 23/09/24,09:11:44,01,10,1, 11.9,1,1, 7.099, 10464.425, 351.214, 52785.209 23/09/24,09:11:44,02,10,1, 11.9,1,1, 7.099, 10464.416, 351.204, 52785.224 23/09/24,09:11:44,03,10,1, 11.9,1,1, 7.099, 10464.412, 351.207, 52785.248 23/09/24,09:11:44,04,10,1, 11.9,1,1, 7.099, 10464.393, 351.212, 52785.234 23/09/24,09:11:44,05,10,1, 11.9,1,1, 7.099, 10464.430, 351.235, 52785.206 23/09/24,09:11:44,06,10,1, 11.9,1,1, 7.099, 10464.398, 351.208, 52785.215 23/09/24,09:11:44,07,10,1, 11.9,1,1, 7.099, 10464.423, 351.197, 52785.238 23/09/24,09:11:44,08,10,1, 11.9,1,1, 7.099, 10464.443, 351.184, 52785.199 23/09/24,09:11:44,09,10,1, 11.9,1,1, 7.099, 10464.443, 351.214, 52785.223 23/09/24,09:11:44,10,10,1, 11.9,1,1, 7.099, 10464.431, 351.217, 52785.239 23/09/24,09:11:44,11,10,1, 11.9,1,1, 7.099, 10464.423, 351.194, 52785.241 23/09/24,09:11:44,12,10,1, 11.9,1,1, 7.099, 10464.421, 351.199, 52785.233 23/09/24,09:11:44,13,10,1, 11.9,1,1, 7.099, 10464.419, 351.206, 52785.245 23/09/24,09:11:44,14,10,1, 11.9,1,1, 7.099, 10464.421, 351.206, 52785.247 23/09/24,09:11:44,15,10,1, 11.9,1,1, 7.099, 10464.425, 351.203, 52785.240 23/09/24,09:11:44,16,10,1, 11.9,1,1, 7.099, 10464.430, 351.208, 52785.242 23/09/24,09:11:44,17,10,1, 11.9,1,1, 7.099, 10464.440, 351.210, 52785.253 23/09/24,09:11:44,18,10,1, 11.9,1,1, 7.099, 10464.440, 351.220, 52785.270 23/09/24,09:11:44,19,10,1, 11.9,1,1, 7.099, 10464.429, 351.192, 52785.278 23/09/24,09:11:45,00,10,1, 11.9,1,1, 7.095, 10464.425, 351.192, 52785.278 23/09/24,09:11:45,01,10,1, 11.9,1,1, 7.095, 10464.470, 351.193, 52785.260 23/09/24,09:11:45,02,10,1, 11.9,1,1, 7.095, 10464.464, 351.212, 52785.247 23/09/24,09:11:45,03,10,1, 11.9,1,1, 7.095, 10464.435, 351.173, 52785.071 23/09/24,09:11:45,04,10,1, 11.9,1,1, 7.095, 10464.471, 351.188, 52785.188 23/09/24,09:11:45,05,10,1, 11.9,1,1, 7.095, 10464.437, 351.191, 52785.210 23/09/24,09:11:45,06,10,1, 11.9,1,1, 7.095, 10464.449, 351.185, 52785.270 23/09/24,09:11:45,07,10,1, 11.9,1,1, 7.095, 10464.456, 351.208, 52785.266 23/09/24,09:11:45,08,10,1, 11.9,1,1, 7.095, 10464.500, 351.176, 52785.266 23/09/24,09:11:45,09,10,1, 11.9,1,1, 7.095, 10464.472, 351.182, 52785.288 23/09/24,09:11:45,10,10,1, 11.9,1,1, 7.095, 10464.472, 351.194, 52785.223 23/09/24,09:11:45,11,10,1, 11.9,1,1, 7.095, 10464.497, 351.166, 52785.130 23/09/24,09:11:45,12,10,1, 11.9,1,1, 7.095, 10464.477, 351.172, 52785.297 23/09/24,09:11:45,13,10,1, 11.9,1,1, 7.095, 10464.489, 351.182, 52785.299 23/09/24,09:11:45,14,10,1, 11.9,1,1, 7.095, 10464.468, 351.183, 52785.324 23/09/24,09:11:45,15,10,1, 11.9,1,1, 7.095, 10464.469, 351.159, 52785.307 23/09/24,09:11:45,16,10,1, 11.9,1,1, 7.095, 10464.502, 351.167, 52785.281 23/09/24,09:11:45,17,10,1, 11.9,1,1, 7.095, 10464.488, 351.155, 52785.293 23/09/24,09:11:45,18,10,1, 11.9,1,1, 7.095, 10464.498, 351.165, 52785.246 23/09/24,09:11:45,19,10,1, 11.9,1,1, 7.095, 10464.492, 351.173, 52785.262 23/09/24,09:11:46,00,10,1, 11.9,1,1, 7.096, 10464.483, 351.173, 52785.262 23/09/24,09:11:46,01,10,1, 11.9,1,1, 7.096, 10464.481, 351.153, 52785.291 23/09/24,09:11:46,02,10,1, 11.9,1,1, 7.096, 10464.504, 351.133, 52785.232 23/09/24,09:11:46,03,10,1, 11.9,1,1, 7.096, 10464.477, 351.125, 52785.265 23/09/24,09:11:46,04,10,1, 11.9,1,1, 7.096, 10464.487, 351.121, 52785.238 23/09/24,09:11:46,05,10,1, 11.9,1,1, 7.096, 10464.484, 351.130, 52785.274 23/09/24,09:11:46,06,10,1, 11.9,1,1, 7.096, 10464.496, 351.112, 52785.258 23/09/24,09:11:46,07,10,1, 11.9,1,1, 7.096, 10464.474, 351.124, 52785.253 23/09/24,09:11:46,08,10,1, 11.9,1,1, 7.096, 10464.533, 351.095, 52785.246 23/09/24,09:11:46,09,10,1, 11.9,1,1, 7.096, 10464.529, 351.115, 52785.235 23/09/24,09:11:46,10,10,1, 11.9,1,1, 7.096, 10464.505, 351.107, 52785.235 23/09/24,09:11:46,11,10,1, 11.9,1,1, 7.096, 10464.553, 351.062, 52785.227 23/09/24,09:11:46,12,10,1, 11.9,1,1, 7.096, 10464.501, 351.094, 52785.242 23/09/24,09:11:46,13,10,1, 11.9,1,1, 7.096, 10464.494, 351.084, 52785.192 23/09/24,09:11:46,14,10,1, 11.9,1,1, 7.096, 10464.533, 351.067, 52785.259 23/09/24,09:11:46,15,10,1, 11.9,1,1, 7.096, 10464.520, 351.060, 52785.224 23/09/24,09:11:46,16,10,1, 11.9,1,1, 7.096, 10464.531, 351.079, 52785.247 23/09/24,09:11:46,17,10,1, 11.9,1,1, 7.096, 10464.529, 351.051, 52785.244 23/09/24,09:11:46,18,10,1, 11.9,1,1, 7.096, 10464.522, 351.056, 52785.254 23/09/24,09:11:46,19,10,1, 11.9,1,1, 7.096, 10464.546, 351.037, 52785.250 23/09/24,09:11:47,00,10,1, 11.9,1,1, 7.098, 10464.542, 351.037, 52785.250 23/09/24,09:11:47,01,10,1, 11.9,1,1, 7.098, 10464.554, 351.016, 52785.225 23/09/24,09:11:47,02,10,1, 11.9,1,1, 7.098, 10464.539, 351.024, 52785.219 23/09/24,09:11:47,03,10,1, 11.9,1,1, 7.098, 10464.548, 351.025, 52785.242 23/09/24,09:11:47,04,10,1, 11.9,1,1, 7.098, 10464.524, 351.053, 52785.499 23/09/24,09:11:47,05,10,1, 11.9,1,1, 7.098, 10464.583, 351.027, 52785.255 23/09/24,09:11:47,06,10,1, 11.9,1,1, 7.098, 10464.555, 350.995, 52785.219 23/09/24,09:11:47,07,10,1, 11.9,1,1, 7.098, 10464.552, 351.003, 52785.210 23/09/24,09:11:47,08,10,1, 11.9,1,1, 7.098, 10464.548, 351.011, 52785.235 23/09/24,09:11:47,09,10,1, 11.9,1,1, 7.098, 10464.524, 351.016, 52785.223 23/09/24,09:11:47,10,10,1, 11.9,1,1, 7.098, 10464.530, 350.984, 52785.221 23/09/24,09:11:47,11,10,1, 11.9,1,1, 7.098, 10464.537, 351.002, 52785.257 23/09/24,09:11:47,12,10,1, 11.9,1,1, 7.098, 10464.531, 350.978, 52785.240 23/09/24,09:11:47,13,10,1, 11.9,1,1, 7.098, 10464.547, 350.983, 52785.258 23/09/24,09:11:47,14,10,1, 11.9,1,1, 7.098, 10464.543, 350.961, 52785.232 23/09/24,09:11:47,15,10,1, 11.9,1,1, 7.098, 10464.550, 350.984, 52785.238 23/09/24,09:11:47,16,10,1, 11.9,1,1, 7.098, 10464.531, 350.977, 52785.237 23/09/24,09:11:47,17,10,1, 11.9,1,1, 7.098, 10464.539, 350.961, 52785.222 23/09/24,09:11:47,18,10,1, 11.9,1,1, 7.098, 10464.561, 350.963, 52785.216 23/09/24,09:11:47,19,10,1, 11.9,1,1, 7.098, 10464.577, 350.954, 52785.223 23/09/24,09:11:48,00,10,1, 11.9,1,1, 7.095, 10464.575, 350.954, 52785.223 23/09/24,09:11:48,01,10,1, 11.9,1,1, 7.095, 10464.575, 350.957, 52785.260 23/09/24,09:11:48,02,10,1, 11.9,1,1, 7.095, 10464.553, 350.943, 52785.233 23/09/24,09:11:48,03,10,1, 11.9,1,1, 7.095, 10464.554, 350.957, 52785.253 23/09/24,09:11:48,04,10,1, 11.9,1,1, 7.095, 10464.566, 350.953, 52785.246 23/09/24,09:11:48,05,10,1, 11.9,1,1, 7.095, 10464.568, 350.959, 52785.246 23/09/24,09:11:48,06,10,1, 11.9,1,1, 7.095, 10464.596, 350.914, 52785.245 23/09/24,09:11:48,07,10,1, 11.9,1,1, 7.095, 10464.562, 350.921, 52785.241 23/09/24,09:11:48,08,10,1, 11.9,1,1, 7.095, 10464.587, 350.923, 52785.242 23/09/24,09:11:48,09,10,1, 11.9,1,1, 7.095, 10464.584, 350.924, 52785.234 23/09/24,09:11:48,10,10,1, 11.9,1,1, 7.095, 10464.581, 350.930, 52785.225 23/09/24,09:11:48,11,10,1, 11.9,1,1, 7.095, 10464.592, 350.912, 52785.214 23/09/24,09:11:48,12,10,1, 11.9,1,1, 7.095, 10464.608, 350.906, 52785.230 23/09/24,09:11:48,13,10,1, 11.9,1,1, 7.095, 10464.580, 350.907, 52785.225 23/09/24,09:11:48,14,10,1, 11.9,1,1, 7.095, 10464.581, 350.919, 52785.254 23/09/24,09:11:48,15,10,1, 11.9,1,1, 7.095, 10464.606, 350.888, 52785.240 23/09/24,09:11:48,16,10,1, 11.9,1,1, 7.095, 10464.597, 350.883, 52785.238 23/09/24,09:11:48,17,10,1, 11.9,1,1, 7.095, 10464.621, 350.895, 52785.234 23/09/24,09:11:48,18,10,1, 11.9,1,1, 7.095, 10464.603, 350.886, 52785.218 23/09/24,09:11:48,19,10,1, 11.9,1,1, 7.095, 10464.594, 350.894, 52785.252 23/09/24,09:11:49,00,10,1, 11.8,1,1, 7.098, 10464.592, 350.894, 52785.252 23/09/24,09:11:49,01,10,1, 11.8,1,1, 7.098, 10464.618, 350.867, 52785.230 23/09/24,09:11:49,02,10,1, 11.8,1,1, 7.098, 10464.607, 350.872, 52785.240 23/09/24,09:11:49,03,10,1, 11.8,1,1, 7.098, 10464.608, 350.875, 52785.251 23/09/24,09:11:49,04,10,1, 11.8,1,1, 7.098, 10464.617, 350.863, 52785.259 23/09/24,09:11:49,05,10,1, 11.8,1,1, 7.098, 10464.603, 350.880, 52785.248 23/09/24,09:11:49,06,10,1, 11.8,1,1, 7.098, 10464.612, 350.886, 52785.268 23/09/24,09:11:49,07,10,1, 11.8,1,1, 7.098, 10464.596, 350.885, 52785.259 23/09/24,09:11:49,08,10,1, 11.8,1,1, 7.098, 10464.608, 350.863, 52785.222 23/09/24,09:11:49,09,10,1, 11.8,1,1, 7.098, 10464.635, 350.866, 52785.216 23/09/24,09:11:49,10,10,1, 11.8,1,1, 7.098, 10464.619, 350.863, 52785.246 23/09/24,09:11:49,11,10,1, 11.8,1,1, 7.098, 10464.619, 350.842, 52785.234 23/09/24,09:11:49,12,10,1, 11.8,1,1, 7.098, 10464.585, 350.871, 52785.429 23/09/24,09:11:49,13,10,1, 11.8,1,1, 7.098, 10464.629, 350.849, 52785.265 23/09/24,09:11:49,14,10,1, 11.8,1,1, 7.098, 10464.622, 350.821, 52785.245 23/09/24,09:11:49,15,10,1, 11.8,1,1, 7.098, 10464.619, 350.857, 52785.520 23/09/24,09:11:49,16,10,1, 11.8,1,1, 7.098, 10464.639, 350.827, 52785.214 23/09/24,09:11:49,17,10,1, 11.8,1,1, 7.098, 10464.616, 350.844, 52785.194 23/09/24,09:11:49,18,10,1, 11.8,1,1, 7.098, 10464.598, 350.804, 52785.241 23/09/24,09:11:49,19,10,1, 11.8,1,1, 7.098, 10464.596, 350.808, 52785.240 23/09/24,09:11:50,00,09,1, 11.9,1,1, 7.100, 10464.592, 350.808, 52785.240 23/09/24,09:11:50,01,09,1, 11.9,1,1, 7.100, 10464.626, 350.803, 52785.269 23/09/24,09:11:50,02,09,1, 11.9,1,1, 7.100, 10464.612, 350.803, 52785.276 23/09/24,09:11:50,03,09,1, 11.9,1,1, 7.100, 10464.630, 350.809, 52785.300 23/09/24,09:11:50,04,09,1, 11.9,1,1, 7.100, 10464.605, 350.812, 52785.263 23/09/24,09:11:50,05,09,1, 11.9,1,1, 7.100, 10464.614, 350.812, 52785.297 23/09/24,09:11:50,06,09,1, 11.9,1,1, 7.100, 10464.595, 350.793, 52785.307 23/09/24,09:11:50,07,09,1, 11.9,1,1, 7.100, 10464.638, 350.805, 52785.295 23/09/24,09:11:50,08,09,1, 11.9,1,1, 7.100, 10464.629, 350.814, 52785.268 23/09/24,09:11:50,09,09,1, 11.9,1,1, 7.100, 10464.630, 350.791, 52785.239 23/09/24,09:11:50,10,09,1, 11.9,1,1, 7.100, 10464.597, 350.776, 52785.270 23/09/24,09:11:50,11,09,1, 11.9,1,1, 7.100, 10464.626, 350.798, 52785.265 23/09/24,09:11:50,12,09,1, 11.9,1,1, 7.100, 10464.639, 350.793, 52785.233 23/09/24,09:11:50,13,09,1, 11.9,1,1, 7.100, 10464.659, 350.789, 52785.264 23/09/24,09:11:50,14,09,1, 11.9,1,1, 7.100, 10464.640, 350.766, 52785.293 23/09/24,09:11:50,15,09,1, 11.9,1,1, 7.100, 10464.643, 350.779, 52785.281 23/09/24,09:11:50,16,09,1, 11.9,1,1, 7.100, 10464.631, 350.792, 52785.245 23/09/24,09:11:50,17,09,1, 11.9,1,1, 7.100, 10464.633, 350.789, 52785.276 23/09/24,09:11:50,18,09,1, 11.9,1,1, 7.100, 10464.619, 350.779, 52785.258 23/09/24,09:11:50,19,09,1, 11.9,1,1, 7.100, 10464.654, 350.763, 52785.278 23/09/24,09:11:51,00,09,1, 11.9,1,1, 7.099, 10464.650, 350.763, 52785.278 23/09/24,09:11:51,01,09,1, 11.9,1,1, 7.099, 10464.672, 350.785, 52785.261 23/09/24,09:11:51,02,09,1, 11.9,1,1, 7.099, 10464.636, 350.748, 52785.289 23/09/24,09:11:51,03,09,1, 11.9,1,1, 7.099, 10464.662, 350.749, 52785.244 23/09/24,09:11:51,04,09,1, 11.9,1,1, 7.099, 10464.651, 350.746, 52785.270 23/09/24,09:11:51,05,09,1, 11.9,1,1, 7.099, 10464.624, 350.700, 52785.277 23/09/24,09:11:51,06,09,1, 11.9,1,1, 7.099, 10464.654, 350.738, 52785.275 23/09/24,09:11:51,07,09,1, 11.9,1,1, 7.099, 10464.637, 350.700, 52785.240 23/09/24,09:11:51,08,09,1, 11.9,1,1, 7.099, 10464.657, 350.726, 52785.246 23/09/24,09:11:51,09,09,1, 11.9,1,1, 7.099, 10464.653, 350.721, 52785.288 23/09/24,09:11:51,10,09,1, 11.9,1,1, 7.099, 10464.635, 350.721, 52785.245 23/09/24,09:11:51,11,09,1, 11.9,1,1, 7.099, 10464.675, 350.710, 52785.250 23/09/24,09:11:51,12,09,1, 11.9,1,1, 7.099, 10464.664, 350.695, 52785.259 23/09/24,09:11:51,13,09,1, 11.9,1,1, 7.099, 10464.678, 350.681, 52785.191 23/09/24,09:11:51,14,09,1, 11.9,1,1, 7.099, 10464.688, 350.697, 52785.252 23/09/24,09:11:51,15,09,1, 11.9,1,1, 7.099, 10464.663, 350.693, 52785.243 23/09/24,09:11:51,16,09,1, 11.9,1,1, 7.099, 10464.685, 350.687, 52785.242 23/09/24,09:11:51,17,09,1, 11.9,1,1, 7.099, 10464.676, 350.689, 52785.278 23/09/24,09:11:51,18,09,1, 11.9,1,1, 7.099, 10464.689, 350.697, 52785.250 23/09/24,09:11:51,19,09,1, 11.9,1,1, 7.099, 10464.651, 350.685, 52785.227 23/09/24,09:11:52,00,09,1, 11.8,1,1, 7.101, 10464.650, 350.685, 52785.227 23/09/24,09:11:52,01,09,1, 11.8,1,1, 7.101, 10464.668, 350.696, 52785.223 23/09/24,09:11:52,02,09,1, 11.8,1,1, 7.101, 10464.678, 350.660, 52785.254 23/09/24,09:11:52,03,09,1, 11.8,1,1, 7.101, 10464.648, 350.678, 52785.248 23/09/24,09:11:52,04,09,1, 11.8,1,1, 7.101, 10464.698, 350.674, 52785.242 23/09/24,09:11:52,05,09,1, 11.8,1,1, 7.101, 10464.655, 350.648, 52785.272 23/09/24,09:11:52,06,09,1, 11.8,1,1, 7.101, 10464.683, 350.644, 52785.236 23/09/24,09:11:52,07,09,1, 11.8,1,1, 7.101, 10464.659, 350.644, 52785.251 23/09/24,09:11:52,08,09,1, 11.8,1,1, 7.101, 10464.667, 350.639, 52785.225 23/09/24,09:11:52,09,09,1, 11.8,1,1, 7.101, 10464.687, 350.657, 52785.254 23/09/24,09:11:52,10,09,1, 11.8,1,1, 7.101, 10464.671, 350.637, 52785.206 23/09/24,09:11:52,11,09,1, 11.8,1,1, 7.101, 10464.661, 350.656, 52785.223 23/09/24,09:11:52,12,09,1, 11.8,1,1, 7.101, 10464.663, 350.640, 52785.222 23/09/24,09:11:52,13,09,1, 11.8,1,1, 7.101, 10464.676, 350.627, 52785.244 23/09/24,09:11:52,14,09,1, 11.8,1,1, 7.101, 10464.676, 350.634, 52785.243 23/09/24,09:11:52,15,09,1, 11.8,1,1, 7.101, 10464.675, 350.639, 52785.240 23/09/24,09:11:52,16,09,1, 11.8,1,1, 7.101, 10464.665, 350.642, 52785.233 23/09/24,09:11:52,17,09,1, 11.8,1,1, 7.101, 10464.676, 350.629, 52785.295 23/09/24,09:11:52,18,09,1, 11.8,1,1, 7.101, 10464.698, 350.617, 52785.244 23/09/24,09:11:52,19,09,1, 11.8,1,1, 7.101, 10464.675, 350.633, 52785.259 23/09/24,09:11:53,00,09,1, 11.9,1,1, 7.101, 10464.667, 350.633, 52785.259 23/09/24,09:11:53,01,09,1, 11.9,1,1, 7.101, 10464.675, 350.628, 52785.259 23/09/24,09:11:53,02,09,1, 11.9,1,1, 7.101, 10464.662, 350.623, 52785.234 23/09/24,09:11:53,03,09,1, 11.9,1,1, 7.101, 10464.680, 350.623, 52785.278 23/09/24,09:11:53,04,09,1, 11.9,1,1, 7.101, 10464.670, 350.623, 52785.266 23/09/24,09:11:53,05,09,1, 11.9,1,1, 7.101, 10464.639, 350.626, 52785.258 23/09/24,09:11:53,06,09,1, 11.9,1,1, 7.101, 10464.657, 350.633, 52785.249 23/09/24,09:11:53,07,09,1, 11.9,1,1, 7.101, 10464.641, 350.609, 52785.243 23/09/24,09:11:53,08,09,1, 11.9,1,1, 7.101, 10464.670, 350.615, 52785.239 23/09/24,09:11:53,09,09,1, 11.9,1,1, 7.101, 10464.638, 350.603, 52785.235 23/09/24,09:11:53,10,09,1, 11.9,1,1, 7.101, 10464.622, 350.575, 52785.217 23/09/24,09:11:53,11,09,1, 11.9,1,1, 7.101, 10464.639, 350.599, 52785.235 23/09/24,09:11:53,12,09,1, 11.9,1,1, 7.101, 10464.654, 350.587, 52785.254 23/09/24,09:11:53,13,09,1, 11.9,1,1, 7.101, 10464.631, 350.596, 52785.258 23/09/24,09:11:53,14,09,1, 11.9,1,1, 7.101, 10464.664, 350.583, 52785.267 23/09/24,09:11:53,15,09,1, 11.9,1,1, 7.101, 10464.650, 350.573, 52785.235 23/09/24,09:11:53,16,09,1, 11.9,1,1, 7.101, 10464.657, 350.561, 52785.247 23/09/24,09:11:53,17,09,1, 11.9,1,1, 7.101, 10464.650, 350.562, 52785.250 23/09/24,09:11:53,18,09,1, 11.9,1,1, 7.101, 10464.645, 350.572, 52785.216 23/09/24,09:11:53,19,09,1, 11.9,1,1, 7.101, 10464.631, 350.582, 52785.241 23/09/24,09:11:54,00,09,1, 11.8,1,1, 7.100, 10464.625, 350.582, 52785.241 23/09/24,09:11:54,01,09,1, 11.8,1,1, 7.100, 10464.641, 350.568, 52785.300 23/09/24,09:11:54,02,09,1, 11.8,1,1, 7.100, 10464.653, 350.553, 52785.242 23/09/24,09:11:54,03,09,1, 11.8,1,1, 7.100, 10464.622, 350.573, 52785.230 23/09/24,09:11:54,04,09,1, 11.8,1,1, 7.100, 10464.613, 350.565, 52785.258 23/09/24,09:11:54,05,09,1, 11.8,1,1, 7.100, 10464.644, 350.553, 52785.256 23/09/24,09:11:54,06,09,1, 11.8,1,1, 7.100, 10464.654, 350.546, 52785.238 23/09/24,09:11:54,07,09,1, 11.8,1,1, 7.100, 10464.641, 350.527, 52785.213 23/09/24,09:11:54,08,09,1, 11.8,1,1, 7.100, 10464.644, 350.544, 52785.235 23/09/24,09:11:54,09,09,1, 11.8,1,1, 7.100, 10464.616, 350.557, 52785.258 23/09/24,09:11:54,10,09,1, 11.8,1,1, 7.100, 10464.611, 350.528, 52785.247 23/09/24,09:11:54,11,09,1, 11.8,1,1, 7.100, 10464.614, 350.526, 52785.282 23/09/24,09:11:54,12,09,1, 11.8,1,1, 7.100, 10464.624, 350.529, 52785.266 23/09/24,09:11:54,13,09,1, 11.8,1,1, 7.100, 10464.627, 350.529, 52785.242 23/09/24,09:11:54,14,09,1, 11.8,1,1, 7.100, 10464.618, 350.501, 52785.256 23/09/24,09:11:54,15,09,1, 11.8,1,1, 7.100, 10464.665, 350.523, 52785.223 23/09/24,09:11:54,16,09,1, 11.8,1,1, 7.100, 10464.645, 350.539, 52785.251 23/09/24,09:11:54,17,09,1, 11.8,1,1, 7.100, 10464.653, 350.551, 52785.220 23/09/24,09:11:54,18,09,1, 11.8,1,1, 7.100, 10464.659, 350.551, 52785.241 23/09/24,09:11:54,19,09,1, 11.8,1,1, 7.100, 10464.654, 350.529, 52785.267 23/09/24,09:11:55,00,09,1, 11.8,1,1, 7.098, 10464.650, 350.529, 52785.267 23/09/24,09:11:55,01,09,1, 11.8,1,1, 7.098, 10464.666, 350.534, 52785.236 23/09/24,09:11:55,02,09,1, 11.8,1,1, 7.098, 10464.648, 350.542, 52785.225 23/09/24,09:11:55,03,09,1, 11.8,1,1, 7.098, 10464.664, 350.522, 52785.255 23/09/24,09:11:55,04,09,1, 11.8,1,1, 7.098, 10464.647, 350.522, 52785.247 23/09/24,09:11:55,05,09,1, 11.8,1,1, 7.098, 10464.639, 350.528, 52785.221 23/09/24,09:11:55,06,09,1, 11.8,1,1, 7.098, 10464.661, 350.522, 52785.262 23/09/24,09:11:55,07,09,1, 11.8,1,1, 7.098, 10464.639, 350.526, 52785.257 23/09/24,09:11:55,08,09,1, 11.8,1,1, 7.098, 10464.630, 350.536, 52785.243 23/09/24,09:11:55,09,09,1, 11.8,1,1, 7.098, 10464.631, 350.523, 52785.248 23/09/24,09:11:55,10,09,1, 11.8,1,1, 7.098, 10464.649, 350.533, 52785.229 23/09/24,09:11:55,11,09,1, 11.8,1,1, 7.098, 10464.654, 350.522, 52785.234 23/09/24,09:11:55,12,09,1, 11.8,1,1, 7.098, 10464.644, 350.508, 52785.252 23/09/24,09:11:55,13,09,1, 11.8,1,1, 7.098, 10464.652, 350.541, 52785.290 23/09/24,09:11:55,14,09,1, 11.8,1,1, 7.098, 10464.663, 350.502, 52785.273 23/09/24,09:11:55,15,09,1, 11.8,1,1, 7.098, 10464.665, 350.519, 52785.249 23/09/24,09:11:55,16,09,1, 11.8,1,1, 7.098, 10464.656, 350.509, 52785.261 23/09/24,09:11:55,17,09,1, 11.8,1,1, 7.098, 10464.668, 350.500, 52785.230 23/09/24,09:11:55,18,09,1, 11.8,1,1, 7.098, 10464.640, 350.500, 52785.252 23/09/24,09:11:55,19,09,1, 11.8,1,1, 7.098, 10464.659, 350.515, 52785.242 23/09/24,09:11:56,00,09,1, 11.9,1,1, 7.104, 10464.659, 350.515, 52785.242 23/09/24,09:11:56,01,09,1, 11.9,1,1, 7.104, 10464.657, 350.512, 52785.251 23/09/24,09:11:56,02,09,1, 11.9,1,1, 7.104, 10464.657, 350.513, 52785.220 23/09/24,09:11:56,03,09,1, 11.9,1,1, 7.104, 10464.662, 350.517, 52785.273 23/09/24,09:11:56,04,09,1, 11.9,1,1, 7.104, 10464.651, 350.520, 52785.292 23/09/24,09:11:56,05,09,1, 11.9,1,1, 7.104, 10464.661, 350.520, 52785.243 23/09/24,09:11:56,06,09,1, 11.9,1,1, 7.104, 10464.668, 350.519, 52785.246 23/09/24,09:11:56,07,09,1, 11.9,1,1, 7.104, 10464.651, 350.516, 52785.245 23/09/24,09:11:56,08,09,1, 11.9,1,1, 7.104, 10464.660, 350.505, 52785.198 23/09/24,09:11:56,09,09,1, 11.9,1,1, 7.104, 10464.651, 350.513, 52785.349 23/09/24,09:11:56,10,09,1, 11.9,1,1, 7.104, 10464.617, 350.523, 52785.215 23/09/24,09:11:56,11,09,1, 11.9,1,1, 7.104, 10464.627, 350.499, 52785.190 23/09/24,09:11:56,12,09,1, 11.9,1,1, 7.104, 10464.648, 350.505, 52785.243 23/09/24,09:11:56,13,09,1, 11.9,1,1, 7.104, 10464.654, 350.505, 52785.229 23/09/24,09:11:56,14,09,1, 11.9,1,1, 7.104, 10464.635, 350.511, 52785.217 23/09/24,09:11:56,15,09,1, 11.9,1,1, 7.104, 10464.650, 350.478, 52785.200 23/09/24,09:11:56,16,09,1, 11.9,1,1, 7.104, 10464.663, 350.496, 52785.207 23/09/24,09:11:56,17,09,1, 11.9,1,1, 7.104, 10464.674, 350.496, 52785.177 23/09/24,09:11:56,18,09,1, 11.9,1,1, 7.104, 10464.668, 350.517, 52785.239 23/09/24,09:11:56,19,09,1, 11.9,1,1, 7.104, 10464.650, 350.508, 52785.232 23/09/24,09:11:57,00,09,1, 11.9,1,1, 7.100, 10464.642, 350.508, 52785.232 23/09/24,09:11:57,01,09,1, 11.9,1,1, 7.100, 10464.626, 350.502, 52785.251 23/09/24,09:11:57,02,09,1, 11.9,1,1, 7.100, 10464.660, 350.577, 52785.569 23/09/24,09:11:57,03,09,1, 11.9,1,1, 7.100, 10464.641, 350.583, 52785.601 23/09/24,09:11:57,04,09,1, 11.9,1,1, 7.100, 10464.669, 350.591, 52785.589 23/09/24,09:11:57,05,09,1, 11.9,1,1, 7.100, 10464.642, 350.585, 52785.561 23/09/24,09:11:57,06,09,1, 11.9,1,1, 7.100, 10464.644, 350.590, 52785.576 23/09/24,09:11:57,07,09,1, 11.9,1,1, 7.100, 10464.651, 350.590, 52785.546 23/09/24,09:11:57,08,09,1, 11.9,1,1, 7.100, 10464.662, 350.589, 52785.551 23/09/24,09:11:57,09,09,1, 11.9,1,1, 7.100, 10464.673, 350.586, 52785.597 23/09/24,09:11:57,10,09,1, 11.9,1,1, 7.100, 10464.640, 350.574, 52785.552 23/09/24,09:11:57,11,09,1, 11.9,1,1, 7.100, 10464.661, 350.582, 52785.577 23/09/24,09:11:57,12,09,1, 11.9,1,1, 7.100, 10464.643, 350.579, 52785.710 23/09/24,09:11:57,13,09,1, 11.9,1,1, 7.100, 10464.611, 350.586, 52785.593 23/09/24,09:11:57,14,09,1, 11.9,1,1, 7.100, 10464.655, 350.580, 52785.597 23/09/24,09:11:57,15,09,1, 11.9,1,1, 7.100, 10464.662, 350.587, 52785.557 23/09/24,09:11:57,16,09,1, 11.9,1,1, 7.100, 10464.648, 350.574, 52785.547 23/09/24,09:11:57,17,09,1, 11.9,1,1, 7.100, 10464.662, 350.569, 52785.574 23/09/24,09:11:57,18,09,1, 11.9,1,1, 7.100, 10464.637, 350.576, 52785.593 23/09/24,09:11:57,19,09,1, 11.9,1,1, 7.100, 10464.639, 350.575, 52785.576 23/09/24,09:11:58,00,09,1, 11.9,1,1, 7.100, 10464.634, 350.575, 52785.576 23/09/24,09:11:58,01,09,1, 11.9,1,1, 7.100, 10464.644, 350.563, 52785.558 23/09/24,09:11:58,02,09,1, 11.9,1,1, 7.100, 10464.648, 350.559, 52785.576 23/09/24,09:11:58,03,09,1, 11.9,1,1, 7.100, 10464.652, 350.570, 52785.569 23/09/24,09:11:58,04,09,1, 11.9,1,1, 7.100, 10464.653, 350.569, 52785.568 23/09/24,09:11:58,05,09,1, 11.9,1,1, 7.100, 10464.668, 350.579, 52785.543 23/09/24,09:11:58,06,09,1, 11.9,1,1, 7.100, 10464.655, 350.579, 52785.556 23/09/24,09:11:58,07,09,1, 11.9,1,1, 7.100, 10464.631, 350.562, 52785.557 23/09/24,09:11:58,08,09,1, 11.9,1,1, 7.100, 10464.656, 350.576, 52785.581 23/09/24,09:11:58,09,09,1, 11.9,1,1, 7.100, 10464.669, 350.559, 52785.559 23/09/24,09:11:58,10,09,1, 11.9,1,1, 7.100, 10464.649, 350.558, 52785.568 23/09/24,09:11:58,11,09,1, 11.9,1,1, 7.100, 10464.659, 350.558, 52785.577 23/09/24,09:11:58,12,09,1, 11.9,1,1, 7.100, 10464.655, 350.536, 52785.570 23/09/24,09:11:58,13,09,1, 11.9,1,1, 7.100, 10464.648, 350.563, 52785.530 23/09/24,09:11:58,14,09,1, 11.9,1,1, 7.100, 10464.645, 350.576, 52785.572 23/09/24,09:11:58,15,09,1, 11.9,1,1, 7.100, 10464.657, 350.569, 52785.572 23/09/24,09:11:58,16,09,1, 11.9,1,1, 7.100, 10464.628, 350.546, 52785.586 23/09/24,09:11:58,17,09,1, 11.9,1,1, 7.100, 10464.652, 350.554, 52785.562 23/09/24,09:11:58,18,09,1, 11.9,1,1, 7.100, 10464.684, 350.540, 52785.553 23/09/24,09:11:58,19,09,1, 11.9,1,1, 7.100, 10464.647, 350.540, 52785.579 23/09/24,09:11:59,00,09,1, 11.9,1,1, 7.103, 10464.642, 350.540, 52785.579 23/09/24,09:11:59,01,09,1, 11.9,1,1, 7.103, 10464.663, 350.542, 52785.589 23/09/24,09:11:59,02,09,1, 11.9,1,1, 7.103, 10464.669, 350.529, 52785.562 23/09/24,09:11:59,03,09,1, 11.9,1,1, 7.103, 10464.638, 350.562, 52785.568 23/09/24,09:11:59,04,09,1, 11.9,1,1, 7.103, 10464.650, 350.544, 52785.563 23/09/24,09:11:59,05,09,1, 11.9,1,1, 7.103, 10464.646, 350.542, 52785.571 23/09/24,09:11:59,06,09,1, 11.9,1,1, 7.103, 10464.643, 350.548, 52785.576 23/09/24,09:11:59,07,09,1, 11.9,1,1, 7.103, 10464.619, 350.534, 52785.569 23/09/24,09:11:59,08,09,1, 11.9,1,1, 7.103, 10464.656, 350.521, 52785.543 23/09/24,09:11:59,09,09,1, 11.9,1,1, 7.103, 10464.659, 350.522, 52785.554 23/09/24,09:11:59,10,09,1, 11.9,1,1, 7.103, 10464.659, 350.515, 52785.309 23/09/24,09:11:59,11,09,1, 11.9,1,1, 7.103, 10464.654, 350.522, 52785.522 23/09/24,09:11:59,12,09,1, 11.9,1,1, 7.103, 10464.623, 350.520, 52785.528 23/09/24,09:11:59,13,09,1, 11.9,1,1, 7.103, 10464.639, 350.538, 52785.603 23/09/24,09:11:59,14,09,1, 11.9,1,1, 7.103, 10464.638, 350.509, 52785.576 23/09/24,09:11:59,15,09,1, 11.9,1,1, 7.103, 10464.630, 350.521, 52785.584 23/09/24,09:11:59,16,09,1, 11.9,1,1, 7.103, 10464.637, 350.508, 52785.576 23/09/24,09:11:59,17,09,1, 11.9,1,1, 7.103, 10464.635, 350.517, 52785.587 23/09/24,09:11:59,18,09,1, 11.9,1,1, 7.103, 10464.613, 350.509, 52785.574 23/09/24,09:11:59,19,09,1, 11.9,1,1, 7.103, 10464.614, 350.521, 52785.541 23/09/24,09:12:00,00,09,1, 11.9,1,1, 7.098, 10464.609, 350.521, 52785.541 23/09/24,09:12:00,01,09,1, 11.9,1,1, 7.098, 10464.609, 350.526, 52785.551 23/09/24,09:12:00,02,09,1, 11.9,1,1, 7.098, 10464.631, 350.436, 52785.225 23/09/24,09:12:00,03,09,1, 11.9,1,1, 7.098, 10464.641, 350.420, 52785.192 23/09/24,09:12:00,04,09,1, 11.9,1,1, 7.098, 10464.623, 350.407, 52785.199 23/09/24,09:12:00,05,09,1, 11.9,1,1, 7.098, 10464.634, 350.425, 52785.216 23/09/24,09:12:00,06,09,1, 11.9,1,1, 7.098, 10464.625, 350.427, 52785.211 23/09/24,09:12:00,07,09,1, 11.9,1,1, 7.098, 10464.618, 350.399, 52785.173 23/09/24,09:12:00,08,09,1, 11.9,1,1, 7.098, 10464.609, 350.391, 52785.194 23/09/24,09:12:00,09,09,1, 11.9,1,1, 7.098, 10464.621, 350.409, 52785.160 23/09/24,09:12:00,10,09,1, 11.9,1,1, 7.098, 10464.625, 350.381, 52785.172 23/09/24,09:12:00,11,09,1, 11.9,1,1, 7.098, 10464.600, 350.388, 52785.203 23/09/24,09:12:00,12,09,1, 11.9,1,1, 7.098, 10464.634, 350.400, 52785.186 23/09/24,09:12:00,13,09,1, 11.9,1,1, 7.098, 10464.613, 350.407, 52785.220 23/09/24,09:12:00,14,09,1, 11.9,1,1, 7.098, 10464.631, 350.377, 52785.195 23/09/24,09:12:00,15,09,1, 11.9,1,1, 7.098, 10464.613, 350.393, 52785.180 23/09/24,09:12:00,16,09,1, 11.9,1,1, 7.098, 10464.597, 350.377, 52785.184 23/09/24,09:12:00,17,09,1, 11.9,1,1, 7.098, 10464.616, 350.391, 52785.174 23/09/24,09:12:00,18,09,1, 11.9,1,1, 7.098, 10464.597, 350.364, 52785.202 23/09/24,09:12:00,19,09,1, 11.9,1,1, 7.098, 10464.620, 350.397, 52785.188 23/09/24,09:12:01,00,09,1, 11.9,1,1, 7.101, 10464.617, 350.397, 52785.188 23/09/24,09:12:01,01,09,1, 11.9,1,1, 7.101, 10464.615, 350.386, 52785.189 23/09/24,09:12:01,02,09,1, 11.9,1,1, 7.101, 10464.592, 350.375, 52785.217 23/09/24,09:12:01,03,09,1, 11.9,1,1, 7.101, 10464.597, 350.402, 52785.222 23/09/24,09:12:01,04,09,1, 11.9,1,1, 7.101, 10464.607, 350.394, 52785.194 23/09/24,09:12:01,05,09,1, 11.9,1,1, 7.101, 10464.618, 350.384, 52785.214 23/09/24,09:12:01,06,09,1, 11.9,1,1, 7.101, 10464.617, 350.390, 52785.215 23/09/24,09:12:01,07,09,1, 11.9,1,1, 7.101, 10464.604, 350.381, 52785.167 23/09/24,09:12:01,08,09,1, 11.9,1,1, 7.101, 10464.613, 350.365, 52785.208 23/09/24,09:12:01,09,09,1, 11.9,1,1, 7.101, 10464.617, 350.388, 52785.221 23/09/24,09:12:01,10,09,1, 11.9,1,1, 7.101, 10464.602, 350.400, 52785.231 23/09/24,09:12:01,11,09,1, 11.9,1,1, 7.101, 10464.609, 350.388, 52785.231 23/09/24,09:12:01,12,09,1, 11.9,1,1, 7.101, 10464.604, 350.379, 52785.181 23/09/24,09:12:01,13,09,1, 11.9,1,1, 7.101, 10464.627, 350.399, 52785.221 23/09/24,09:12:01,14,09,1, 11.9,1,1, 7.101, 10464.602, 350.402, 52785.173 23/09/24,09:12:01,15,09,1, 11.9,1,1, 7.101, 10464.628, 350.397, 52785.172 23/09/24,09:12:01,16,09,1, 11.9,1,1, 7.101, 10464.608, 350.383, 52785.143 23/09/24,09:12:01,17,09,1, 11.9,1,1, 7.101, 10464.624, 350.385, 52785.196 23/09/24,09:12:01,18,09,1, 11.9,1,1, 7.101, 10464.628, 350.393, 52785.193 23/09/24,09:12:01,19,09,1, 11.9,1,1, 7.101, 10464.625, 350.399, 52785.219 23/09/24,09:12:02,00,09,1, 11.8,1,1, 7.101, 10464.625, 350.399, 52785.219 23/09/24,09:12:02,01,09,1, 11.8,1,1, 7.101, 10464.615, 350.402, 52785.178 23/09/24,09:12:02,02,09,1, 11.8,1,1, 7.101, 10464.638, 350.414, 52785.189 23/09/24,09:12:02,03,09,1, 11.8,1,1, 7.101, 10464.594, 350.399, 52785.196 23/09/24,09:12:02,04,09,1, 11.8,1,1, 7.101, 10464.599, 350.386, 52785.206 23/09/24,09:12:02,05,09,1, 11.8,1,1, 7.101, 10464.620, 350.402, 52785.227 23/09/24,09:12:02,06,09,1, 11.8,1,1, 7.101, 10464.640, 350.392, 52785.196 23/09/24,09:12:02,07,09,1, 11.8,1,1, 7.101, 10464.610, 350.387, 52785.190 23/09/24,09:12:02,08,09,1, 11.8,1,1, 7.101, 10464.622, 350.412, 52785.199 23/09/24,09:12:02,09,09,1, 11.8,1,1, 7.101, 10464.627, 350.371, 52785.215 23/09/24,09:12:02,10,09,1, 11.8,1,1, 7.101, 10464.631, 350.365, 52785.178 23/09/24,09:12:02,11,09,1, 11.8,1,1, 7.101, 10464.621, 350.380, 52785.200 23/09/24,09:12:02,12,09,1, 11.8,1,1, 7.101, 10464.649, 350.380, 52785.430 23/09/24,09:12:02,13,09,1, 11.8,1,1, 7.101, 10464.674, 350.378, 52785.131 23/09/24,09:12:02,14,09,1, 11.8,1,1, 7.101, 10464.643, 350.374, 52785.130 23/09/24,09:12:02,15,09,1, 11.8,1,1, 7.101, 10464.636, 350.355, 52785.163 23/09/24,09:12:02,16,09,1, 11.8,1,1, 7.101, 10464.634, 350.366, 52785.207 23/09/24,09:12:02,17,09,1, 11.8,1,1, 7.101, 10464.613, 350.373, 52785.176 23/09/24,09:12:02,18,09,1, 11.8,1,1, 7.101, 10464.630, 350.369, 52785.208 23/09/24,09:12:02,19,09,1, 11.8,1,1, 7.101, 10464.645, 350.369, 52785.189 23/09/24,09:12:03,00,09,1, 11.9,1,1, 7.102, 10464.642, 350.369, 52785.189 23/09/24,09:12:03,01,09,1, 11.9,1,1, 7.102, 10464.635, 350.367, 52785.150 23/09/24,09:12:03,02,09,1, 11.9,1,1, 7.102, 10464.605, 350.380, 52785.158 23/09/24,09:12:03,03,09,1, 11.9,1,1, 7.102, 10464.587, 350.364, 52785.155 23/09/24,09:12:03,04,09,1, 11.9,1,1, 7.102, 10464.629, 350.374, 52785.193 23/09/24,09:12:03,05,09,1, 11.9,1,1, 7.102, 10464.603, 350.343, 52785.192 23/09/24,09:12:03,06,09,1, 11.9,1,1, 7.102, 10464.616, 350.357, 52785.205 23/09/24,09:12:03,07,09,1, 11.9,1,1, 7.102, 10464.615, 350.338, 52785.179 23/09/24,09:12:03,08,09,1, 11.9,1,1, 7.102, 10464.604, 350.341, 52785.168 23/09/24,09:12:03,09,09,1, 11.9,1,1, 7.102, 10464.606, 350.352, 52785.184 23/09/24,09:12:03,10,09,1, 11.9,1,1, 7.102, 10464.612, 350.347, 52785.156 23/09/24,09:12:03,11,09,1, 11.9,1,1, 7.102, 10464.607, 350.346, 52785.166 23/09/24,09:12:03,12,09,1, 11.9,1,1, 7.102, 10464.644, 350.353, 52785.179 23/09/24,09:12:03,13,09,1, 11.9,1,1, 7.102, 10464.610, 350.347, 52785.202 23/09/24,09:12:03,14,09,1, 11.9,1,1, 7.102, 10464.613, 350.358, 52785.190 23/09/24,09:12:03,15,09,1, 11.9,1,1, 7.102, 10464.615, 350.349, 52785.203 23/09/24,09:12:03,16,09,1, 11.9,1,1, 7.102, 10464.587, 350.350, 52785.197 23/09/24,09:12:03,17,09,1, 11.9,1,1, 7.102, 10464.619, 350.342, 52785.208 23/09/24,09:12:03,18,09,1, 11.9,1,1, 7.102, 10464.625, 350.348, 52785.172 23/09/24,09:12:03,19,09,1, 11.9,1,1, 7.102, 10464.618, 350.359, 52785.190 23/09/24,09:12:04,00,09,1, 11.9,1,1, 7.103, 10464.617, 350.359, 52785.190 23/09/24,09:12:04,01,09,1, 11.9,1,1, 7.103, 10464.612, 350.336, 52785.213 23/09/24,09:12:04,02,09,1, 11.9,1,1, 7.103, 10464.627, 350.352, 52785.238 23/09/24,09:12:04,03,09,1, 11.9,1,1, 7.103, 10464.608, 350.383, 52785.227 23/09/24,09:12:04,04,09,1, 11.9,1,1, 7.103, 10464.631, 350.363, 52785.199 23/09/24,09:12:04,05,09,1, 11.9,1,1, 7.103, 10464.629, 350.330, 52785.220 23/09/24,09:12:04,06,09,1, 11.9,1,1, 7.103, 10464.628, 350.360, 52785.123 23/09/24,09:12:04,07,09,1, 11.9,1,1, 7.103, 10464.660, 350.376, 52785.200 23/09/24,09:12:04,08,09,1, 11.9,1,1, 7.103, 10464.639, 350.388, 52785.171 23/09/24,09:12:04,09,09,1, 11.9,1,1, 7.103, 10464.629, 350.379, 52785.188 23/09/24,09:12:04,10,09,1, 11.9,1,1, 7.103, 10464.623, 350.402, 52785.209 23/09/24,09:12:04,11,09,1, 11.9,1,1, 7.103, 10464.617, 350.364, 52785.219 23/09/24,09:12:04,12,09,1, 11.9,1,1, 7.103, 10464.627, 350.382, 52785.209 23/09/24,09:12:04,13,09,1, 11.9,1,1, 7.103, 10464.666, 350.382, 52785.196 23/09/24,09:12:04,14,09,1, 11.9,1,1, 7.103, 10464.631, 350.401, 52785.227 23/09/24,09:12:04,15,09,1, 11.9,1,1, 7.103, 10464.640, 350.368, 52785.228 23/09/24,09:12:04,16,09,1, 11.9,1,1, 7.103, 10464.641, 350.367, 52785.183 23/09/24,09:12:04,17,09,1, 11.9,1,1, 7.103, 10464.646, 350.399, 52785.224 23/09/24,09:12:04,18,09,1, 11.9,1,1, 7.103, 10464.642, 350.389, 52785.245 23/09/24,09:12:04,19,09,1, 11.9,1,1, 7.103, 10464.647, 350.387, 52785.222 23/09/24,09:12:05,00,10,1, 11.9,1,1, 7.104, 10464.642, 350.387, 52785.222 23/09/24,09:12:05,01,10,1, 11.9,1,1, 7.104, 10464.630, 350.387, 52785.201 23/09/24,09:12:05,02,10,1, 11.9,1,1, 7.104, 10464.631, 350.377, 52785.201 23/09/24,09:12:05,03,10,1, 11.9,1,1, 7.104, 10464.641, 350.394, 52785.193 23/09/24,09:12:05,04,10,1, 11.9,1,1, 7.104, 10464.632, 350.396, 52785.188 23/09/24,09:12:05,05,10,1, 11.9,1,1, 7.104, 10464.624, 350.378, 52785.162 23/09/24,09:12:05,06,10,1, 11.9,1,1, 7.104, 10464.608, 350.396, 52785.184 23/09/24,09:12:05,07,10,1, 11.9,1,1, 7.104, 10464.619, 350.389, 52785.216 23/09/24,09:12:05,08,10,1, 11.9,1,1, 7.104, 10464.613, 350.402, 52785.252 23/09/24,09:12:05,09,10,1, 11.9,1,1, 7.104, 10464.626, 350.404, 52785.211 23/09/24,09:12:05,10,10,1, 11.9,1,1, 7.104, 10464.642, 350.389, 52785.203 23/09/24,09:12:05,11,10,1, 11.9,1,1, 7.104, 10464.633, 350.423, 52785.173 23/09/24,09:12:05,12,10,1, 11.9,1,1, 7.104, 10464.650, 350.399, 52785.189 23/09/24,09:12:05,13,10,1, 11.9,1,1, 7.104, 10464.619, 350.397, 52785.176 23/09/24,09:12:05,14,10,1, 11.9,1,1, 7.104, 10464.614, 350.429, 52785.191 23/09/24,09:12:05,15,10,1, 11.9,1,1, 7.104, 10464.633, 350.402, 52785.154 23/09/24,09:12:05,16,10,1, 11.9,1,1, 7.104, 10464.656, 350.412, 52785.121 23/09/24,09:12:05,17,10,1, 11.9,1,1, 7.104, 10464.625, 350.423, 52785.173 23/09/24,09:12:05,18,10,1, 11.9,1,1, 7.104, 10464.645, 350.443, 52785.230 23/09/24,09:12:05,19,10,1, 11.9,1,1, 7.104, 10464.629, 350.411, 52785.196 23/09/24,09:12:06,00,09,1, 11.8,1,1, 7.104, 10464.625, 350.411, 52785.196 23/09/24,09:12:06,01,09,1, 11.8,1,1, 7.104, 10464.624, 350.439, 52785.188 23/09/24,09:12:06,02,09,1, 11.8,1,1, 7.104, 10464.631, 350.426, 52785.211 23/09/24,09:12:06,03,09,1, 11.8,1,1, 7.104, 10464.641, 350.448, 52785.191 23/09/24,09:12:06,04,09,1, 11.8,1,1, 7.104, 10464.643, 350.429, 52785.204 23/09/24,09:12:06,05,09,1, 11.8,1,1, 7.104, 10464.602, 350.440, 52785.204 23/09/24,09:12:06,06,09,1, 11.8,1,1, 7.104, 10464.637, 350.426, 52785.204 23/09/24,09:12:06,07,09,1, 11.8,1,1, 7.104, 10464.610, 350.436, 52785.221 23/09/24,09:12:06,08,09,1, 11.8,1,1, 7.104, 10464.615, 350.476, 52785.223 23/09/24,09:12:06,09,09,1, 11.8,1,1, 7.104, 10464.619, 350.446, 52785.198 23/09/24,09:12:06,10,09,1, 11.8,1,1, 7.104, 10464.617, 350.448, 52785.186 23/09/24,09:12:06,11,09,1, 11.8,1,1, 7.104, 10464.612, 350.465, 52785.186 23/09/24,09:12:06,12,09,1, 11.8,1,1, 7.104, 10464.630, 350.478, 52785.216 23/09/24,09:12:06,13,09,1, 11.8,1,1, 7.104, 10464.607, 350.461, 52785.159 23/09/24,09:12:06,14,09,1, 11.8,1,1, 7.104, 10464.625, 350.472, 52785.204 23/09/24,09:12:06,15,09,1, 11.8,1,1, 7.104, 10464.601, 350.490, 52785.245 23/09/24,09:12:06,16,09,1, 11.8,1,1, 7.104, 10464.637, 350.472, 52785.234 23/09/24,09:12:06,17,09,1, 11.8,1,1, 7.104, 10464.613, 350.458, 52785.193 23/09/24,09:12:06,18,09,1, 11.8,1,1, 7.104, 10464.613, 350.490, 52785.216 23/09/24,09:12:06,19,09,1, 11.8,1,1, 7.104, 10464.613, 350.474, 52785.172 23/09/24,09:12:07,00,10,1, 11.9,1,1, 7.103, 10464.609, 350.474, 52785.172 23/09/24,09:12:07,01,10,1, 11.9,1,1, 7.103, 10464.605, 350.493, 52785.196 23/09/24,09:12:07,02,10,1, 11.9,1,1, 7.103, 10464.595, 350.493, 52785.226 23/09/24,09:12:07,03,10,1, 11.9,1,1, 7.103, 10464.606, 350.499, 52785.224 23/09/24,09:12:07,04,10,1, 11.9,1,1, 7.103, 10464.630, 350.506, 52785.233 23/09/24,09:12:07,05,10,1, 11.9,1,1, 7.103, 10464.628, 350.527, 52785.247 23/09/24,09:12:07,06,10,1, 11.9,1,1, 7.103, 10464.617, 350.526, 52785.227 23/09/24,09:12:07,07,10,1, 11.9,1,1, 7.103, 10464.596, 350.516, 52785.220 23/09/24,09:12:07,08,10,1, 11.9,1,1, 7.103, 10464.605, 350.501, 52785.162 23/09/24,09:12:07,09,10,1, 11.9,1,1, 7.103, 10464.621, 350.511, 52785.207 23/09/24,09:12:07,10,10,1, 11.9,1,1, 7.103, 10464.615, 350.510, 52785.207 23/09/24,09:12:07,11,10,1, 11.9,1,1, 7.103, 10464.599, 350.512, 52785.219 23/09/24,09:12:07,12,10,1, 11.9,1,1, 7.103, 10464.617, 350.521, 52785.211 23/09/24,09:12:07,13,10,1, 11.9,1,1, 7.103, 10464.606, 350.516, 52785.202 23/09/24,09:12:07,14,10,1, 11.9,1,1, 7.103, 10464.622, 350.524, 52785.225 23/09/24,09:12:07,15,10,1, 11.9,1,1, 7.103, 10464.606, 350.533, 52785.218 23/09/24,09:12:07,16,10,1, 11.9,1,1, 7.103, 10464.592, 350.562, 52785.206 23/09/24,09:12:07,17,10,1, 11.9,1,1, 7.103, 10464.599, 350.550, 52785.179 23/09/24,09:12:07,18,10,1, 11.9,1,1, 7.103, 10464.618, 350.542, 52785.220 23/09/24,09:12:07,19,10,1, 11.9,1,1, 7.103, 10464.591, 350.566, 52785.200 23/09/24,09:12:08,00,09,1, 11.9,1,1, 7.102, 10464.584, 350.566, 52785.200 23/09/24,09:12:08,01,09,1, 11.9,1,1, 7.102, 10464.605, 350.569, 52785.228 23/09/24,09:12:08,02,09,1, 11.9,1,1, 7.102, 10464.604, 350.563, 52785.209 23/09/24,09:12:08,03,09,1, 11.9,1,1, 7.102, 10464.582, 350.516, 52785.181 23/09/24,09:12:08,04,09,1, 11.9,1,1, 7.102, 10464.607, 350.520, 52785.205 23/09/24,09:12:08,05,09,1, 11.9,1,1, 7.102, 10464.587, 350.564, 52785.228 23/09/24,09:12:08,06,09,1, 11.9,1,1, 7.102, 10464.583, 350.555, 52785.240 23/09/24,09:12:08,07,09,1, 11.9,1,1, 7.102, 10464.599, 350.584, 52785.178 23/09/24,09:12:08,08,09,1, 11.9,1,1, 7.102, 10464.584, 350.576, 52785.197 23/09/24,09:12:08,09,09,1, 11.9,1,1, 7.102, 10464.621, 350.596, 52785.212 23/09/24,09:12:08,10,09,1, 11.9,1,1, 7.102, 10464.589, 350.575, 52785.237 23/09/24,09:12:08,11,09,1, 11.9,1,1, 7.102, 10464.598, 350.590, 52785.218 23/09/24,09:12:08,12,09,1, 11.9,1,1, 7.102, 10464.611, 350.592, 52785.223 23/09/24,09:12:08,13,09,1, 11.9,1,1, 7.102, 10464.588, 350.587, 52785.214 23/09/24,09:12:08,14,09,1, 11.9,1,1, 7.102, 10464.579, 350.617, 52785.216 23/09/24,09:12:08,15,09,1, 11.9,1,1, 7.102, 10464.581, 350.605, 52785.212 23/09/24,09:12:08,16,09,1, 11.9,1,1, 7.102, 10464.568, 350.622, 52785.255 23/09/24,09:12:08,17,09,1, 11.9,1,1, 7.102, 10464.566, 350.622, 52785.254 23/09/24,09:12:08,18,09,1, 11.9,1,1, 7.102, 10464.567, 350.623, 52785.262 23/09/24,09:12:08,19,09,1, 11.9,1,1, 7.102, 10464.571, 350.631, 52785.276 23/09/24,09:12:09,00,10,1, 11.8,1,1, 7.104, 10464.567, 350.631, 52785.276 23/09/24,09:12:09,01,10,1, 11.8,1,1, 7.104, 10464.557, 350.612, 52785.238 23/09/24,09:12:09,02,10,1, 11.8,1,1, 7.104, 10464.537, 350.649, 52785.250 23/09/24,09:12:09,03,10,1, 11.8,1,1, 7.104, 10464.537, 350.631, 52785.227 23/09/24,09:12:09,04,10,1, 11.8,1,1, 7.104, 10464.536, 350.654, 52785.235 23/09/24,09:12:09,05,10,1, 11.8,1,1, 7.104, 10464.531, 350.637, 52785.244 23/09/24,09:12:09,06,10,1, 11.8,1,1, 7.104, 10464.538, 350.639, 52785.240 23/09/24,09:12:09,07,10,1, 11.8,1,1, 7.104, 10464.538, 350.654, 52785.260 23/09/24,09:12:09,08,10,1, 11.8,1,1, 7.104, 10464.543, 350.640, 52785.255 23/09/24,09:12:09,09,10,1, 11.8,1,1, 7.104, 10464.520, 350.663, 52785.264 23/09/24,09:12:09,10,10,1, 11.8,1,1, 7.104, 10464.512, 350.674, 52785.230 23/09/24,09:12:09,11,10,1, 11.8,1,1, 7.104, 10464.520, 350.654, 52785.225 23/09/24,09:12:09,12,10,1, 11.8,1,1, 7.104, 10464.503, 350.682, 52785.253 23/09/24,09:12:09,13,10,1, 11.8,1,1, 7.104, 10464.519, 350.672, 52785.270 23/09/24,09:12:09,14,10,1, 11.8,1,1, 7.104, 10464.510, 350.668, 52785.250 23/09/24,09:12:09,15,10,1, 11.8,1,1, 7.104, 10464.507, 350.674, 52785.275 23/09/24,09:12:09,16,10,1, 11.8,1,1, 7.104, 10464.527, 350.670, 52785.309 23/09/24,09:12:09,17,10,1, 11.8,1,1, 7.104, 10464.500, 350.686, 52785.307 23/09/24,09:12:09,18,10,1, 11.8,1,1, 7.104, 10464.497, 350.686, 52785.285 23/09/24,09:12:09,19,10,1, 11.8,1,1, 7.104, 10464.499, 350.707, 52785.271 23/09/24,09:12:10,00,10,1, 11.8,1,1, 7.106, 10464.492, 350.707, 52785.271 23/09/24,09:12:10,01,10,1, 11.8,1,1, 7.106, 10464.509, 350.693, 52785.287 23/09/24,09:12:10,02,10,1, 11.8,1,1, 7.106, 10464.485, 350.669, 52785.270 23/09/24,09:12:10,03,10,1, 11.8,1,1, 7.106, 10464.480, 350.688, 52785.274 23/09/24,09:12:10,04,10,1, 11.8,1,1, 7.106, 10464.497, 350.702, 52785.310 23/09/24,09:12:10,05,10,1, 11.8,1,1, 7.106, 10464.475, 350.705, 52785.317 23/09/24,09:12:10,06,10,1, 11.8,1,1, 7.106, 10464.467, 350.717, 52785.311 23/09/24,09:12:10,07,10,1, 11.8,1,1, 7.106, 10464.458, 350.699, 52785.322 23/09/24,09:12:10,08,10,1, 11.8,1,1, 7.106, 10464.490, 350.709, 52785.293 23/09/24,09:12:10,09,10,1, 11.8,1,1, 7.106, 10464.525, 350.695, 52785.053 23/09/24,09:12:10,10,10,1, 11.8,1,1, 7.106, 10464.435, 350.718, 52785.278 23/09/24,09:12:10,11,10,1, 11.8,1,1, 7.106, 10464.450, 350.724, 52785.299 23/09/24,09:12:10,12,10,1, 11.8,1,1, 7.106, 10464.445, 350.729, 52785.283 23/09/24,09:12:10,13,10,1, 11.8,1,1, 7.106, 10464.481, 350.741, 52785.292 23/09/24,09:12:10,14,10,1, 11.8,1,1, 7.106, 10464.465, 350.743, 52785.278 23/09/24,09:12:10,15,10,1, 11.8,1,1, 7.106, 10464.452, 350.752, 52785.310 23/09/24,09:12:10,16,10,1, 11.8,1,1, 7.106, 10464.464, 350.768, 52785.278 23/09/24,09:12:10,17,10,1, 11.8,1,1, 7.106, 10464.468, 350.757, 52785.317 23/09/24,09:12:10,18,10,1, 11.8,1,1, 7.106, 10464.439, 350.760, 52785.255 23/09/24,09:12:10,19,10,1, 11.8,1,1, 7.106, 10464.458, 350.761, 52785.286 23/09/24,09:12:11,00,10,1, 11.9,1,1, 7.102, 10464.450, 350.761, 52785.286 23/09/24,09:12:11,01,10,1, 11.9,1,1, 7.102, 10464.454, 350.762, 52785.284 23/09/24,09:12:11,02,10,1, 11.9,1,1, 7.102, 10464.439, 350.747, 52785.318 23/09/24,09:12:11,03,10,1, 11.9,1,1, 7.102, 10464.439, 350.751, 52785.295 23/09/24,09:12:11,04,10,1, 11.9,1,1, 7.102, 10464.448, 350.768, 52785.301 23/09/24,09:12:11,05,10,1, 11.9,1,1, 7.102, 10464.412, 350.789, 52785.312 23/09/24,09:12:11,06,10,1, 11.9,1,1, 7.102, 10464.432, 350.789, 52785.288 23/09/24,09:12:11,07,10,1, 11.9,1,1, 7.102, 10464.419, 350.782, 52785.335 23/09/24,09:12:11,08,10,1, 11.9,1,1, 7.102, 10464.440, 350.783, 52785.284 23/09/24,09:12:11,09,10,1, 11.9,1,1, 7.102, 10464.417, 350.803, 52785.294 23/09/24,09:12:11,10,10,1, 11.9,1,1, 7.102, 10464.444, 350.784, 52785.303 23/09/24,09:12:11,11,10,1, 11.9,1,1, 7.102, 10464.405, 350.802, 52785.327 23/09/24,09:12:11,12,10,1, 11.9,1,1, 7.102, 10464.431, 350.829, 52785.287 23/09/24,09:12:11,13,10,1, 11.9,1,1, 7.102, 10464.414, 350.793, 52785.340 23/09/24,09:12:11,14,10,1, 11.9,1,1, 7.102, 10464.420, 350.845, 52785.342 23/09/24,09:12:11,15,10,1, 11.9,1,1, 7.102, 10464.409, 350.822, 52785.296 23/09/24,09:12:11,16,10,1, 11.9,1,1, 7.102, 10464.403, 350.817, 52785.306 23/09/24,09:12:11,17,10,1, 11.9,1,1, 7.102, 10464.404, 350.818, 52785.301 23/09/24,09:12:11,18,10,1, 11.9,1,1, 7.102, 10464.395, 350.807, 52785.292 23/09/24,09:12:11,19,10,1, 11.9,1,1, 7.102, 10464.411, 350.819, 52785.338 23/09/24,09:12:12,00,10,1, 11.9,1,1, 7.103, 10464.408, 350.819, 52785.338 23/09/24,09:12:12,01,10,1, 11.9,1,1, 7.103, 10464.399, 350.835, 52785.364 23/09/24,09:12:12,02,10,1, 11.9,1,1, 7.103, 10464.419, 350.841, 52785.333 23/09/24,09:12:12,03,10,1, 11.9,1,1, 7.103, 10464.411, 350.842, 52785.325 23/09/24,09:12:12,04,10,1, 11.9,1,1, 7.103, 10464.399, 350.846, 52785.305 23/09/24,09:12:12,05,10,1, 11.9,1,1, 7.103, 10464.413, 350.842, 52785.330 23/09/24,09:12:12,06,10,1, 11.9,1,1, 7.103, 10464.404, 350.833, 52785.325 23/09/24,09:12:12,07,10,1, 11.9,1,1, 7.103, 10464.409, 350.896, 52785.368 23/09/24,09:12:12,08,10,1, 11.9,1,1, 7.103, 10464.412, 350.859, 52785.331 23/09/24,09:12:12,09,10,1, 11.9,1,1, 7.103, 10464.404, 350.862, 52785.343 23/09/24,09:12:12,10,10,1, 11.9,1,1, 7.103, 10464.400, 350.882, 52785.320 23/09/24,09:12:12,11,10,1, 11.9,1,1, 7.103, 10464.384, 350.849, 52785.351 23/09/24,09:12:12,12,10,1, 11.9,1,1, 7.103, 10464.396, 350.881, 52785.294 23/09/24,09:12:12,13,10,1, 11.9,1,1, 7.103, 10464.410, 350.875, 52785.331 23/09/24,09:12:12,14,10,1, 11.9,1,1, 7.103, 10464.414, 350.901, 52785.333 23/09/24,09:12:12,15,10,1, 11.9,1,1, 7.103, 10464.407, 350.891, 52785.311 23/09/24,09:12:12,16,10,1, 11.9,1,1, 7.103, 10464.418, 350.880, 52785.302 23/09/24,09:12:12,17,10,1, 11.9,1,1, 7.103, 10464.416, 350.899, 52785.350 23/09/24,09:12:12,18,10,1, 11.9,1,1, 7.103, 10464.409, 350.895, 52785.312 23/09/24,09:12:12,19,10,1, 11.9,1,1, 7.103, 10464.400, 350.887, 52785.362 23/09/24,09:12:13,00,10,1, 11.9,1,1, 7.105, 10464.392, 350.887, 52785.362 23/09/24,09:12:13,01,10,1, 11.9,1,1, 7.105, 10464.407, 350.917, 52785.352 23/09/24,09:12:13,02,10,1, 11.9,1,1, 7.105, 10464.379, 350.898, 52785.331 23/09/24,09:12:13,03,10,1, 11.9,1,1, 7.105, 10464.416, 350.898, 52785.335 23/09/24,09:12:13,04,10,1, 11.9,1,1, 7.105, 10464.415, 350.897, 52785.365 23/09/24,09:12:13,05,10,1, 11.9,1,1, 7.105, 10464.403, 350.900, 52785.351 23/09/24,09:12:13,06,10,1, 11.9,1,1, 7.105, 10464.412, 350.901, 52785.350 23/09/24,09:12:13,07,10,1, 11.9,1,1, 7.105, 10464.413, 350.919, 52785.346 23/09/24,09:12:13,08,10,1, 11.9,1,1, 7.105, 10464.415, 350.932, 52785.323 23/09/24,09:12:13,09,10,1, 11.9,1,1, 7.105, 10464.425, 350.943, 52785.377 23/09/24,09:12:13,10,10,1, 11.9,1,1, 7.105, 10464.406, 350.924, 52785.292 23/09/24,09:12:13,11,10,1, 11.9,1,1, 7.105, 10464.416, 350.936, 52785.355 23/09/24,09:12:13,12,10,1, 11.9,1,1, 7.105, 10464.403, 350.938, 52785.326 23/09/24,09:12:13,13,10,1, 11.9,1,1, 7.105, 10464.403, 350.930, 52785.355 23/09/24,09:12:13,14,10,1, 11.9,1,1, 7.105, 10464.401, 350.943, 52785.341 23/09/24,09:12:13,15,10,1, 11.9,1,1, 7.105, 10464.395, 350.934, 52785.352 23/09/24,09:12:13,16,10,1, 11.9,1,1, 7.105, 10464.423, 350.947, 52785.390 23/09/24,09:12:13,17,10,1, 11.9,1,1, 7.105, 10464.408, 350.941, 52785.342 23/09/24,09:12:13,18,10,1, 11.9,1,1, 7.105, 10464.395, 350.953, 52785.339 23/09/24,09:12:13,19,10,1, 11.9,1,1, 7.105, 10464.437, 350.964, 52785.269 23/09/24,09:12:14,00,10,1, 11.9,1,1, 7.104, 10464.433, 350.964, 52785.269 23/09/24,09:12:14,01,10,1, 11.9,1,1, 7.104, 10464.420, 350.977, 52785.376 23/09/24,09:12:14,02,10,1, 11.9,1,1, 7.104, 10464.427, 350.973, 52785.377 23/09/24,09:12:14,03,10,1, 11.9,1,1, 7.104, 10464.432, 350.970, 52785.378 23/09/24,09:12:14,04,10,1, 11.9,1,1, 7.104, 10464.433, 350.971, 52785.355 23/09/24,09:12:14,05,10,1, 11.9,1,1, 7.104, 10464.432, 350.981, 52785.352 23/09/24,09:12:14,06,10,1, 11.9,1,1, 7.104, 10464.429, 350.971, 52785.341 23/09/24,09:12:14,07,10,1, 11.9,1,1, 7.104, 10464.427, 350.974, 52785.326 23/09/24,09:12:14,08,10,1, 11.9,1,1, 7.104, 10464.418, 351.004, 52785.331 23/09/24,09:12:14,09,10,1, 11.9,1,1, 7.104, 10464.434, 350.985, 52785.354 23/09/24,09:12:14,10,10,1, 11.9,1,1, 7.104, 10464.438, 350.993, 52785.376 23/09/24,09:12:14,11,10,1, 11.9,1,1, 7.104, 10464.434, 350.988, 52785.410 23/09/24,09:12:14,12,10,1, 11.9,1,1, 7.104, 10464.451, 350.993, 52785.375 23/09/24,09:12:14,13,10,1, 11.9,1,1, 7.104, 10464.464, 350.972, 52785.345 23/09/24,09:12:14,14,10,1, 11.9,1,1, 7.104, 10464.425, 350.982, 52785.365 23/09/24,09:12:14,15,10,1, 11.9,1,1, 7.104, 10464.422, 350.990, 52785.371 23/09/24,09:12:14,16,10,1, 11.9,1,1, 7.104, 10464.448, 350.978, 52785.318 23/09/24,09:12:14,17,10,1, 11.9,1,1, 7.104, 10464.443, 350.980, 52785.359 23/09/24,09:12:14,18,10,1, 11.9,1,1, 7.104, 10464.436, 350.999, 52785.336 23/09/24,09:12:14,19,10,1, 11.9,1,1, 7.104, 10464.442, 351.004, 52785.336 23/09/24,09:12:15,00,10,1, 11.8,1,1, 7.103, 10464.442, 351.004, 52785.336 23/09/24,09:12:15,01,10,1, 11.8,1,1, 7.103, 10464.471, 350.995, 52785.352 23/09/24,09:12:15,02,10,1, 11.8,1,1, 7.103, 10464.480, 350.997, 52785.358 23/09/24,09:12:15,03,10,1, 11.8,1,1, 7.103, 10464.474, 351.007, 52785.369 23/09/24,09:12:15,04,10,1, 11.8,1,1, 7.103, 10464.476, 350.988, 52785.372 23/09/24,09:12:15,05,10,1, 11.8,1,1, 7.103, 10464.479, 351.004, 52785.361 23/09/24,09:12:15,06,10,1, 11.8,1,1, 7.103, 10464.465, 351.048, 52785.390 23/09/24,09:12:15,07,10,1, 11.8,1,1, 7.103, 10464.469, 350.999, 52785.344 23/09/24,09:12:15,08,10,1, 11.8,1,1, 7.103, 10464.460, 351.015, 52785.327 23/09/24,09:12:15,09,10,1, 11.8,1,1, 7.103, 10464.463, 351.020, 52785.363 23/09/24,09:12:15,10,10,1, 11.8,1,1, 7.103, 10464.482, 351.007, 52785.350 23/09/24,09:12:15,11,10,1, 11.8,1,1, 7.103, 10464.464, 351.037, 52785.390 23/09/24,09:12:15,12,10,1, 11.8,1,1, 7.103, 10464.454, 351.037, 52785.363 23/09/24,09:12:15,13,10,1, 11.8,1,1, 7.103, 10464.451, 351.018, 52785.356 23/09/24,09:12:15,14,10,1, 11.8,1,1, 7.103, 10464.472, 351.017, 52785.341 23/09/24,09:12:15,15,10,1, 11.8,1,1, 7.103, 10464.463, 351.033, 52785.342 23/09/24,09:12:15,16,10,1, 11.8,1,1, 7.103, 10464.505, 351.042, 52785.330 23/09/24,09:12:15,17,10,1, 11.8,1,1, 7.103, 10464.452, 351.028, 52785.298 23/09/24,09:12:15,18,10,1, 11.8,1,1, 7.103, 10464.478, 351.056, 52785.364 23/09/24,09:12:15,19,10,1, 11.8,1,1, 7.103, 10464.460, 351.038, 52785.321 23/09/24,09:12:16,00,10,1, 11.9,1,1, 7.105, 10464.458, 351.038, 52785.321 23/09/24,09:12:16,01,10,1, 11.9,1,1, 7.105, 10464.468, 351.062, 52785.390 23/09/24,09:12:16,02,10,1, 11.9,1,1, 7.105, 10464.484, 351.058, 52785.345 23/09/24,09:12:16,03,10,1, 11.9,1,1, 7.105, 10464.485, 351.057, 52785.364 23/09/24,09:12:16,04,10,1, 11.9,1,1, 7.105, 10464.464, 351.062, 52785.352 23/09/24,09:12:16,05,10,1, 11.9,1,1, 7.105, 10464.475, 351.053, 52785.374 23/09/24,09:12:16,06,10,1, 11.9,1,1, 7.105, 10464.471, 351.067, 52785.369 23/09/24,09:12:16,07,10,1, 11.9,1,1, 7.105, 10464.480, 351.059, 52785.351 23/09/24,09:12:16,08,10,1, 11.9,1,1, 7.105, 10464.502, 351.062, 52785.332 23/09/24,09:12:16,09,10,1, 11.9,1,1, 7.105, 10464.491, 351.072, 52785.397 23/09/24,09:12:16,10,10,1, 11.9,1,1, 7.105, 10464.501, 351.083, 52785.327 23/09/24,09:12:16,11,10,1, 11.9,1,1, 7.105, 10464.508, 351.068, 52785.348 23/09/24,09:12:16,12,10,1, 11.9,1,1, 7.105, 10464.497, 351.075, 52785.367 23/09/24,09:12:16,13,10,1, 11.9,1,1, 7.105, 10464.480, 351.092, 52785.342 23/09/24,09:12:16,14,10,1, 11.9,1,1, 7.105, 10464.489, 351.057, 52785.100 23/09/24,09:12:16,15,10,1, 11.9,1,1, 7.105, 10464.489, 351.103, 52785.442 23/09/24,09:12:16,16,10,1, 11.9,1,1, 7.105, 10464.488, 351.081, 52785.450 23/09/24,09:12:16,17,10,1, 11.9,1,1, 7.105, 10464.494, 351.086, 52785.417 23/09/24,09:12:16,18,10,1, 11.9,1,1, 7.105, 10464.496, 351.123, 52785.400 23/09/24,09:12:16,19,10,1, 11.9,1,1, 7.105, 10464.509, 351.100, 52785.404 23/09/24,09:12:17,00,10,1, 11.8,1,1, 7.105, 10464.509, 351.100, 52785.404 23/09/24,09:12:17,01,10,1, 11.8,1,1, 7.105, 10464.541, 351.099, 52785.362 23/09/24,09:12:17,02,10,1, 11.8,1,1, 7.105, 10464.545, 351.118, 52785.392 23/09/24,09:12:17,03,10,1, 11.8,1,1, 7.105, 10464.543, 351.129, 52785.402 23/09/24,09:12:17,04,10,1, 11.8,1,1, 7.105, 10464.516, 351.118, 52785.363 23/09/24,09:12:17,05,10,1, 11.8,1,1, 7.105, 10464.540, 351.104, 52785.424 23/09/24,09:12:17,06,10,1, 11.8,1,1, 7.105, 10464.540, 351.125, 52785.402 23/09/24,09:12:17,07,10,1, 11.8,1,1, 7.105, 10464.579, 351.132, 52785.415 23/09/24,09:12:17,08,10,1, 11.8,1,1, 7.105, 10464.578, 351.143, 52785.409 23/09/24,09:12:17,09,10,1, 11.8,1,1, 7.105, 10464.551, 351.150, 52785.400 23/09/24,09:12:17,10,10,1, 11.8,1,1, 7.105, 10464.550, 351.131, 52785.399 23/09/24,09:12:17,11,10,1, 11.8,1,1, 7.105, 10464.561, 351.149, 52785.412 23/09/24,09:12:17,12,10,1, 11.8,1,1, 7.105, 10464.569, 351.149, 52785.375 23/09/24,09:12:17,13,10,1, 11.8,1,1, 7.105, 10464.570, 351.150, 52785.416 23/09/24,09:12:17,14,10,1, 11.8,1,1, 7.105, 10464.564, 351.151, 52785.435 23/09/24,09:12:17,15,10,1, 11.8,1,1, 7.105, 10464.593, 351.172, 52785.441 23/09/24,09:12:17,16,10,1, 11.8,1,1, 7.105, 10464.603, 351.175, 52785.446 23/09/24,09:12:17,17,10,1, 11.8,1,1, 7.105, 10464.589, 351.160, 52785.450 23/09/24,09:12:17,18,10,1, 11.8,1,1, 7.105, 10464.581, 351.186, 52785.426 23/09/24,09:12:17,19,10,1, 11.8,1,1, 7.105, 10464.600, 351.176, 52785.404 23/09/24,09:12:18,00,10,1, 11.9,1,1, 7.104, 10464.592, 351.176, 52785.404 23/09/24,09:12:18,01,10,1, 11.9,1,1, 7.104, 10464.591, 351.169, 52785.401 23/09/24,09:12:18,02,10,1, 11.9,1,1, 7.104, 10464.583, 351.192, 52785.407 23/09/24,09:12:18,03,10,1, 11.9,1,1, 7.104, 10464.567, 351.185, 52785.425 23/09/24,09:12:18,04,10,1, 11.9,1,1, 7.104, 10464.616, 351.191, 52785.412 23/09/24,09:12:18,05,10,1, 11.9,1,1, 7.104, 10464.587, 351.182, 52785.426 23/09/24,09:12:18,06,10,1, 11.9,1,1, 7.104, 10464.590, 351.160, 52785.393 23/09/24,09:12:18,07,10,1, 11.9,1,1, 7.104, 10464.608, 351.204, 52785.402 23/09/24,09:12:18,08,10,1, 11.9,1,1, 7.104, 10464.602, 351.187, 52785.401 23/09/24,09:12:18,09,10,1, 11.9,1,1, 7.104, 10464.596, 351.185, 52785.391 23/09/24,09:12:18,10,10,1, 11.9,1,1, 7.104, 10464.631, 351.220, 52785.450 23/09/24,09:12:18,11,10,1, 11.9,1,1, 7.104, 10464.609, 351.213, 52785.418 23/09/24,09:12:18,12,10,1, 11.9,1,1, 7.104, 10464.656, 351.202, 52785.289 23/09/24,09:12:18,13,10,1, 11.9,1,1, 7.104, 10464.624, 351.186, 52785.231 23/09/24,09:12:18,14,10,1, 11.9,1,1, 7.104, 10464.630, 351.206, 52785.503 23/09/24,09:12:18,15,10,1, 11.9,1,1, 7.104, 10464.647, 351.188, 52785.431 23/09/24,09:12:18,16,10,1, 11.9,1,1, 7.104, 10464.625, 351.195, 52785.413 23/09/24,09:12:18,17,10,1, 11.9,1,1, 7.104, 10464.641, 351.200, 52785.420 23/09/24,09:12:18,18,10,1, 11.9,1,1, 7.104, 10464.628, 351.194, 52785.429 23/09/24,09:12:18,19,10,1, 11.9,1,1, 7.104, 10464.660, 351.169, 52785.404 23/09/24,09:12:19,00,10,1, 11.9,1,1, 7.107, 10464.659, 351.169, 52785.404 23/09/24,09:12:19,01,10,1, 11.9,1,1, 7.107, 10464.629, 351.213, 52785.459 23/09/24,09:12:19,02,10,1, 11.9,1,1, 7.107, 10464.612, 351.205, 52785.422 23/09/24,09:12:19,03,10,1, 11.9,1,1, 7.107, 10464.647, 351.193, 52785.433 23/09/24,09:12:19,04,10,1, 11.9,1,1, 7.107, 10464.607, 351.190, 52785.412 23/09/24,09:12:19,05,10,1, 11.9,1,1, 7.107, 10464.636, 351.210, 52785.453 23/09/24,09:12:19,06,10,1, 11.9,1,1, 7.107, 10464.639, 351.203, 52785.427 23/09/24,09:12:19,07,10,1, 11.9,1,1, 7.107, 10464.629, 351.198, 52785.415 23/09/24,09:12:19,08,10,1, 11.9,1,1, 7.107, 10464.652, 351.208, 52785.448 23/09/24,09:12:19,09,10,1, 11.9,1,1, 7.107, 10464.647, 351.225, 52785.448 23/09/24,09:12:19,10,10,1, 11.9,1,1, 7.107, 10464.641, 351.244, 52785.442 23/09/24,09:12:19,11,10,1, 11.9,1,1, 7.107, 10464.618, 351.242, 52785.441 23/09/24,09:12:19,12,10,1, 11.9,1,1, 7.107, 10464.619, 351.232, 52785.451 23/09/24,09:12:19,13,10,1, 11.9,1,1, 7.107, 10464.644, 351.228, 52785.444 23/09/24,09:12:19,14,10,1, 11.9,1,1, 7.107, 10464.655, 351.224, 52785.435 23/09/24,09:12:19,15,10,1, 11.9,1,1, 7.107, 10464.652, 351.245, 52785.447 23/09/24,09:12:19,16,10,1, 11.9,1,1, 7.107, 10464.657, 351.235, 52785.451 23/09/24,09:12:19,17,10,1, 11.9,1,1, 7.107, 10464.634, 351.252, 52785.436 23/09/24,09:12:19,18,10,1, 11.9,1,1, 7.107, 10464.656, 351.240, 52785.399 23/09/24,09:12:19,19,10,1, 11.9,1,1, 7.107, 10464.679, 351.248, 52785.428 23/09/24,09:12:20,00,10,1, 11.9,1,1, 7.103, 10464.675, 351.248, 52785.428 23/09/24,09:12:20,01,10,1, 11.9,1,1, 7.103, 10464.649, 351.231, 52785.425 23/09/24,09:12:20,02,10,1, 11.9,1,1, 7.103, 10464.625, 351.238, 52785.438 23/09/24,09:12:20,03,10,1, 11.9,1,1, 7.103, 10464.658, 351.228, 52785.455 23/09/24,09:12:20,04,10,1, 11.9,1,1, 7.103, 10464.662, 351.245, 52785.449 23/09/24,09:12:20,05,10,1, 11.9,1,1, 7.103, 10464.663, 351.239, 52785.473 23/09/24,09:12:20,06,10,1, 11.9,1,1, 7.103, 10464.656, 351.237, 52785.434 23/09/24,09:12:20,07,10,1, 11.9,1,1, 7.103, 10464.675, 351.229, 52785.433 23/09/24,09:12:20,08,10,1, 11.9,1,1, 7.103, 10464.651, 351.209, 52785.455 23/09/24,09:12:20,09,10,1, 11.9,1,1, 7.103, 10464.674, 351.242, 52785.447 23/09/24,09:12:20,10,10,1, 11.9,1,1, 7.103, 10464.668, 351.239, 52785.383 23/09/24,09:12:20,11,10,1, 11.9,1,1, 7.103, 10464.718, 351.246, 52785.511 23/09/24,09:12:20,12,10,1, 11.9,1,1, 7.103, 10464.630, 351.239, 52785.435 23/09/24,09:12:20,13,10,1, 11.9,1,1, 7.103, 10464.669, 351.244, 52785.489 23/09/24,09:12:20,14,10,1, 11.9,1,1, 7.103, 10464.685, 351.249, 52785.445 23/09/24,09:12:20,15,10,1, 11.9,1,1, 7.103, 10464.670, 351.243, 52785.452 23/09/24,09:12:20,16,10,1, 11.9,1,1, 7.103, 10464.665, 351.264, 52785.551 23/09/24,09:12:20,17,10,1, 11.9,1,1, 7.103, 10464.701, 351.252, 52785.397 23/09/24,09:12:20,18,10,1, 11.9,1,1, 7.103, 10464.683, 351.231, 52785.385 23/09/24,09:12:20,19,10,1, 11.9,1,1, 7.103, 10464.694, 351.257, 52785.421 23/09/24,09:12:21,00,10,1, 11.9,1,1, 7.104, 10464.692, 351.257, 52785.421 23/09/24,09:12:21,01,10,1, 11.9,1,1, 7.104, 10464.676, 351.233, 52785.385 23/09/24,09:12:21,02,10,1, 11.9,1,1, 7.104, 10464.695, 351.238, 52785.424 23/09/24,09:12:21,03,10,1, 11.9,1,1, 7.104, 10464.669, 351.236, 52785.418 23/09/24,09:12:21,04,10,1, 11.9,1,1, 7.104, 10464.695, 351.261, 52785.413 23/09/24,09:12:21,05,10,1, 11.9,1,1, 7.104, 10464.688, 351.247, 52785.413 23/09/24,09:12:21,06,10,1, 11.9,1,1, 7.104, 10464.673, 351.235, 52785.386 23/09/24,09:12:21,07,10,1, 11.9,1,1, 7.104, 10464.690, 351.264, 52785.427 23/09/24,09:12:21,08,10,1, 11.9,1,1, 7.104, 10464.691, 351.238, 52785.419 23/09/24,09:12:21,09,10,1, 11.9,1,1, 7.104, 10464.696, 351.234, 52785.405 23/09/24,09:12:21,10,10,1, 11.9,1,1, 7.104, 10464.702, 351.254, 52785.420 23/09/24,09:12:21,11,10,1, 11.9,1,1, 7.104, 10464.708, 351.241, 52785.419 23/09/24,09:12:21,12,10,1, 11.9,1,1, 7.104, 10464.680, 351.252, 52785.438 23/09/24,09:12:21,13,10,1, 11.9,1,1, 7.104, 10464.707, 351.243, 52785.447 23/09/24,09:12:21,14,10,1, 11.9,1,1, 7.104, 10464.708, 351.258, 52785.467 23/09/24,09:12:21,15,10,1, 11.9,1,1, 7.104, 10464.723, 351.232, 52785.442 23/09/24,09:12:21,16,10,1, 11.9,1,1, 7.104, 10464.704, 351.242, 52785.470 23/09/24,09:12:21,17,10,1, 11.9,1,1, 7.104, 10464.729, 351.244, 52785.429 23/09/24,09:12:21,18,10,1, 11.9,1,1, 7.104, 10464.710, 351.241, 52785.468 23/09/24,09:12:21,19,10,1, 11.9,1,1, 7.104, 10464.720, 351.266, 52785.446 23/09/24,09:12:22,00,10,1, 11.9,1,1, 7.103, 10464.717, 351.266, 52785.446 23/09/24,09:12:22,01,10,1, 11.9,1,1, 7.103, 10464.709, 351.261, 52785.458 23/09/24,09:12:22,02,10,1, 11.9,1,1, 7.103, 10464.746, 351.261, 52785.458 23/09/24,09:12:22,03,10,1, 11.9,1,1, 7.103, 10464.712, 351.263, 52785.424 23/09/24,09:12:22,04,10,1, 11.9,1,1, 7.103, 10464.735, 351.259, 52785.491 23/09/24,09:12:22,05,10,1, 11.9,1,1, 7.103, 10464.741, 351.278, 52785.488 23/09/24,09:12:22,06,10,1, 11.9,1,1, 7.103, 10464.729, 351.277, 52785.517 23/09/24,09:12:22,07,10,1, 11.9,1,1, 7.103, 10464.728, 351.250, 52785.566 23/09/24,09:12:22,08,10,1, 11.9,1,1, 7.103, 10464.762, 351.260, 52785.366 23/09/24,09:12:22,09,10,1, 11.9,1,1, 7.103, 10464.713, 351.267, 52785.403 23/09/24,09:12:22,10,10,1, 11.9,1,1, 7.103, 10464.740, 351.273, 52785.455 23/09/24,09:12:22,11,10,1, 11.9,1,1, 7.103, 10464.721, 351.249, 52785.443 23/09/24,09:12:22,12,10,1, 11.9,1,1, 7.103, 10464.732, 351.261, 52785.457 23/09/24,09:12:22,13,10,1, 11.9,1,1, 7.103, 10464.732, 351.255, 52785.436 23/09/24,09:12:22,14,10,1, 11.9,1,1, 7.103, 10464.746, 351.242, 52785.466 23/09/24,09:12:22,15,10,1, 11.9,1,1, 7.103, 10464.731, 351.236, 52785.446 23/09/24,09:12:22,16,10,1, 11.9,1,1, 7.103, 10464.749, 351.217, 52785.444 23/09/24,09:12:22,17,10,1, 11.9,1,1, 7.103, 10464.731, 351.233, 52785.444 23/09/24,09:12:22,18,10,1, 11.9,1,1, 7.103, 10464.761, 351.240, 52785.455 23/09/24,09:12:22,19,10,1, 11.9,1,1, 7.103, 10464.760, 351.223, 52785.434 23/09/24,09:12:23,00,10,1, 12.0,1,1, 7.106, 10464.759, 351.223, 52785.434 23/09/24,09:12:23,01,10,1, 12.0,1,1, 7.106, 10464.763, 351.231, 52785.451 23/09/24,09:12:23,02,10,1, 12.0,1,1, 7.106, 10464.757, 351.218, 52785.476 23/09/24,09:12:23,03,10,1, 12.0,1,1, 7.106, 10464.741, 351.231, 52785.450 23/09/24,09:12:23,04,10,1, 12.0,1,1, 7.106, 10464.766, 351.236, 52785.426 23/09/24,09:12:23,05,10,1, 12.0,1,1, 7.106, 10464.762, 351.252, 52785.460 23/09/24,09:12:23,06,10,1, 12.0,1,1, 7.106, 10464.762, 351.252, 52785.468 23/09/24,09:12:23,07,10,1, 12.0,1,1, 7.106, 10464.768, 351.248, 52785.473 23/09/24,09:12:23,08,10,1, 12.0,1,1, 7.106, 10464.743, 351.263, 52785.483 23/09/24,09:12:23,09,10,1, 12.0,1,1, 7.106, 10464.759, 351.230, 52785.488 23/09/24,09:12:23,10,10,1, 12.0,1,1, 7.106, 10464.770, 351.242, 52785.452 23/09/24,09:12:23,11,10,1, 12.0,1,1, 7.106, 10464.755, 351.224, 52785.479 23/09/24,09:12:23,12,10,1, 12.0,1,1, 7.106, 10464.774, 351.227, 52785.462 23/09/24,09:12:23,13,10,1, 12.0,1,1, 7.106, 10464.760, 351.227, 52785.451 23/09/24,09:12:23,14,10,1, 12.0,1,1, 7.106, 10464.779, 351.221, 52785.501 23/09/24,09:12:23,15,10,1, 12.0,1,1, 7.106, 10464.785, 351.209, 52785.441 23/09/24,09:12:23,16,10,1, 12.0,1,1, 7.106, 10464.795, 351.214, 52785.481 23/09/24,09:12:23,17,10,1, 12.0,1,1, 7.106, 10464.769, 351.224, 52785.468 23/09/24,09:12:23,18,10,1, 12.0,1,1, 7.106, 10464.799, 351.213, 52785.462 23/09/24,09:12:23,19,10,1, 12.0,1,1, 7.106, 10464.794, 351.193, 52785.463 23/09/24,09:12:24,00,10,1, 11.8,1,1, 7.108, 10464.792, 351.193, 52785.463 23/09/24,09:12:24,01,10,1, 11.8,1,1, 7.108, 10464.784, 351.209, 52785.469 23/09/24,09:12:24,02,10,1, 11.8,1,1, 7.108, 10464.813, 351.199, 52785.474 23/09/24,09:12:24,03,10,1, 11.8,1,1, 7.108, 10464.781, 351.216, 52785.471 23/09/24,09:12:24,04,10,1, 11.8,1,1, 7.108, 10464.791, 351.185, 52785.464 23/09/24,09:12:24,05,10,1, 11.8,1,1, 7.108, 10464.795, 351.224, 52785.480 23/09/24,09:12:24,06,10,1, 11.8,1,1, 7.108, 10464.774, 351.177, 52785.453 23/09/24,09:12:24,07,10,1, 11.8,1,1, 7.108, 10464.801, 351.217, 52785.457 23/09/24,09:12:24,08,10,1, 11.8,1,1, 7.108, 10464.816, 351.192, 52785.472 23/09/24,09:12:24,09,10,1, 11.8,1,1, 7.108, 10464.812, 351.203, 52785.469 23/09/24,09:12:24,10,10,1, 11.8,1,1, 7.108, 10464.827, 351.188, 52785.441 23/09/24,09:12:24,11,10,1, 11.8,1,1, 7.108, 10464.832, 351.202, 52785.481 23/09/24,09:12:24,12,10,1, 11.8,1,1, 7.108, 10464.800, 351.184, 52785.482 23/09/24,09:12:24,13,10,1, 11.8,1,1, 7.108, 10464.804, 351.194, 52785.470 23/09/24,09:12:24,14,10,1, 11.8,1,1, 7.108, 10464.823, 351.186, 52785.464 23/09/24,09:12:24,15,10,1, 11.8,1,1, 7.108, 10464.809, 351.190, 52785.479 23/09/24,09:12:24,16,10,1, 11.8,1,1, 7.108, 10464.828, 351.191, 52785.487 23/09/24,09:12:24,17,10,1, 11.8,1,1, 7.108, 10464.816, 351.180, 52785.483 23/09/24,09:12:24,18,10,1, 11.8,1,1, 7.108, 10464.812, 351.186, 52785.487 23/09/24,09:12:24,19,10,1, 11.8,1,1, 7.108, 10464.830, 351.181, 52785.457 23/09/24,09:12:25,00,10,1, 11.8,1,1, 7.105, 10464.826, 351.181, 52785.457 23/09/24,09:12:25,01,10,1, 11.8,1,1, 7.105, 10464.805, 351.181, 52785.486 23/09/24,09:12:25,02,10,1, 11.8,1,1, 7.105, 10464.809, 351.168, 52785.481 23/09/24,09:12:25,03,10,1, 11.8,1,1, 7.105, 10464.831, 351.171, 52785.496 23/09/24,09:12:25,04,10,1, 11.8,1,1, 7.105, 10464.816, 351.145, 52785.493 23/09/24,09:12:25,05,10,1, 11.8,1,1, 7.105, 10464.815, 351.158, 52785.198 23/09/24,09:12:25,06,10,1, 11.8,1,1, 7.105, 10464.792, 351.179, 52785.558 23/09/24,09:12:25,07,10,1, 11.8,1,1, 7.105, 10464.827, 351.164, 52785.538 23/09/24,09:12:25,08,10,1, 11.8,1,1, 7.105, 10464.804, 351.176, 52785.513 23/09/24,09:12:25,09,10,1, 11.8,1,1, 7.105, 10464.825, 351.162, 52785.503 23/09/24,09:12:25,10,10,1, 11.8,1,1, 7.105, 10464.814, 351.157, 52785.512 23/09/24,09:12:25,11,10,1, 11.8,1,1, 7.105, 10464.823, 351.138, 52785.473 23/09/24,09:12:25,12,10,1, 11.8,1,1, 7.105, 10464.816, 351.154, 52785.518 23/09/24,09:12:25,13,10,1, 11.8,1,1, 7.105, 10464.822, 351.185, 52785.518 23/09/24,09:12:25,14,10,1, 11.8,1,1, 7.105, 10464.855, 351.175, 52785.511 23/09/24,09:12:25,15,10,1, 11.8,1,1, 7.105, 10464.825, 351.139, 52785.486 23/09/24,09:12:25,16,10,1, 11.8,1,1, 7.105, 10464.813, 351.135, 52785.461 23/09/24,09:12:25,17,10,1, 11.8,1,1, 7.105, 10464.811, 351.142, 52785.453 23/09/24,09:12:25,18,10,1, 11.8,1,1, 7.105, 10464.823, 351.132, 52785.429 23/09/24,09:12:25,19,10,1, 11.8,1,1, 7.105, 10464.800, 351.117, 52785.464 23/09/24,09:12:26,00,10,1, 11.9,1,1, 7.104, 10464.792, 351.117, 52785.464 23/09/24,09:12:26,01,10,1, 11.9,1,1, 7.104, 10464.827, 351.120, 52785.486 23/09/24,09:12:26,02,10,1, 11.9,1,1, 7.104, 10464.833, 351.148, 52785.511 23/09/24,09:12:26,03,10,1, 11.9,1,1, 7.104, 10464.823, 351.133, 52785.463 23/09/24,09:12:26,04,10,1, 11.9,1,1, 7.104, 10464.830, 351.137, 52785.519 23/09/24,09:12:26,05,10,1, 11.9,1,1, 7.104, 10464.824, 351.128, 52785.479 23/09/24,09:12:26,06,10,1, 11.9,1,1, 7.104, 10464.819, 351.149, 52785.486 23/09/24,09:12:26,07,10,1, 11.9,1,1, 7.104, 10464.840, 351.140, 52785.480 23/09/24,09:12:26,08,10,1, 11.9,1,1, 7.104, 10464.809, 351.151, 52785.487 23/09/24,09:12:26,09,10,1, 11.9,1,1, 7.104, 10464.815, 351.123, 52785.490 23/09/24,09:12:26,10,10,1, 11.9,1,1, 7.104, 10464.822, 351.116, 52785.472 23/09/24,09:12:26,11,10,1, 11.9,1,1, 7.104, 10464.830, 351.141, 52785.535 23/09/24,09:12:26,12,10,1, 11.9,1,1, 7.104, 10464.812, 351.114, 52785.496 23/09/24,09:12:26,13,10,1, 11.9,1,1, 7.104, 10464.785, 351.120, 52785.514 23/09/24,09:12:26,14,10,1, 11.9,1,1, 7.104, 10464.823, 351.103, 52785.500 23/09/24,09:12:26,15,10,1, 11.9,1,1, 7.104, 10464.820, 351.111, 52785.520 23/09/24,09:12:26,16,10,1, 11.9,1,1, 7.104, 10464.811, 351.119, 52785.495 23/09/24,09:12:26,17,10,1, 11.9,1,1, 7.104, 10464.826, 351.108, 52785.537 23/09/24,09:12:26,18,10,1, 11.9,1,1, 7.104, 10464.801, 351.136, 52785.505 23/09/24,09:12:26,19,10,1, 11.9,1,1, 7.104, 10464.833, 351.127, 52785.494 23/09/24,09:12:27,00,10,1, 11.9,1,1, 7.105, 10464.826, 351.127, 52785.494 23/09/24,09:12:27,01,10,1, 11.9,1,1, 7.105, 10464.825, 351.119, 52785.509 23/09/24,09:12:27,02,10,1, 11.9,1,1, 7.105, 10464.808, 351.102, 52785.468 23/09/24,09:12:27,03,10,1, 11.9,1,1, 7.105, 10464.847, 351.119, 52785.496 23/09/24,09:12:27,04,10,1, 11.9,1,1, 7.105, 10464.820, 351.118, 52785.595 23/09/24,09:12:27,05,10,1, 11.9,1,1, 7.105, 10464.858, 351.093, 52785.463 23/09/24,09:12:27,06,10,1, 11.9,1,1, 7.105, 10464.822, 351.091, 52785.461 23/09/24,09:12:27,07,10,1, 11.9,1,1, 7.105, 10464.808, 351.109, 52785.520 23/09/24,09:12:27,08,10,1, 11.9,1,1, 7.105, 10464.842, 351.078, 52785.515 23/09/24,09:12:27,09,10,1, 11.9,1,1, 7.105, 10464.812, 351.095, 52785.510 23/09/24,09:12:27,10,10,1, 11.9,1,1, 7.105, 10464.820, 351.081, 52785.508 23/09/24,09:12:27,11,10,1, 11.9,1,1, 7.105, 10464.826, 351.069, 52785.509 23/09/24,09:12:27,12,10,1, 11.9,1,1, 7.105, 10464.825, 351.064, 52785.471 23/09/24,09:12:27,13,10,1, 11.9,1,1, 7.105, 10464.819, 351.083, 52785.453 23/09/24,09:12:27,14,10,1, 11.9,1,1, 7.105, 10464.810, 351.058, 52785.488 23/09/24,09:12:27,15,10,1, 11.9,1,1, 7.105, 10464.830, 351.055, 52785.509 23/09/24,09:12:27,16,10,1, 11.9,1,1, 7.105, 10464.821, 351.060, 52785.501 23/09/24,09:12:27,17,10,1, 11.9,1,1, 7.105, 10464.821, 351.055, 52785.485 23/09/24,09:12:27,18,10,1, 11.9,1,1, 7.105, 10464.828, 351.065, 52785.496 23/09/24,09:12:27,19,10,1, 11.9,1,1, 7.105, 10464.812, 351.046, 52785.464 23/09/24,09:12:28,00,10,1, 11.9,1,1, 7.108, 10464.809, 351.046, 52785.464 23/09/24,09:12:28,01,10,1, 11.9,1,1, 7.108, 10464.846, 351.022, 52785.475 23/09/24,09:12:28,02,10,1, 11.9,1,1, 7.108, 10464.793, 351.013, 52785.443 23/09/24,09:12:28,03,10,1, 11.9,1,1, 7.108, 10464.834, 351.013, 52785.499 23/09/24,09:12:28,04,10,1, 11.9,1,1, 7.108, 10464.813, 350.996, 52785.494 23/09/24,09:12:28,05,10,1, 11.9,1,1, 7.108, 10464.823, 351.010, 52785.486 23/09/24,09:12:28,06,10,1, 11.9,1,1, 7.108, 10464.836, 351.000, 52785.484 23/09/24,09:12:28,07,10,1, 11.9,1,1, 7.108, 10464.822, 350.977, 52785.508 23/09/24,09:12:28,08,10,1, 11.9,1,1, 7.108, 10464.841, 350.976, 52785.461 23/09/24,09:12:28,09,10,1, 11.9,1,1, 7.108, 10464.816, 350.982, 52785.472 23/09/24,09:12:28,10,10,1, 11.9,1,1, 7.108, 10464.832, 350.979, 52785.503 23/09/24,09:12:28,11,10,1, 11.9,1,1, 7.108, 10464.858, 350.996, 52785.476 23/09/24,09:12:28,12,10,1, 11.9,1,1, 7.108, 10464.818, 350.961, 52785.499 23/09/24,09:12:28,13,10,1, 11.9,1,1, 7.108, 10464.828, 350.984, 52785.487 23/09/24,09:12:28,14,10,1, 11.9,1,1, 7.108, 10464.837, 350.982, 52785.507 23/09/24,09:12:28,15,10,1, 11.9,1,1, 7.108, 10464.805, 350.986, 52785.498 23/09/24,09:12:28,16,10,1, 11.9,1,1, 7.108, 10464.829, 350.988, 52785.494 23/09/24,09:12:28,17,10,1, 11.9,1,1, 7.108, 10464.831, 350.978, 52785.463 23/09/24,09:12:28,18,10,1, 11.9,1,1, 7.108, 10464.837, 350.973, 52785.480 23/09/24,09:12:28,19,10,1, 11.9,1,1, 7.108, 10464.837, 350.969, 52785.470 23/09/24,09:12:29,00,10,1, 11.8,1,1, 7.106, 10464.834, 350.969, 52785.470 23/09/24,09:12:29,01,10,1, 11.8,1,1, 7.106, 10464.818, 350.936, 52785.475 23/09/24,09:12:29,02,10,1, 11.8,1,1, 7.106, 10464.822, 350.967, 52785.534 23/09/24,09:12:29,03,10,1, 11.8,1,1, 7.106, 10464.819, 350.950, 52785.489 23/09/24,09:12:29,04,10,1, 11.8,1,1, 7.106, 10464.840, 350.948, 52785.528 23/09/24,09:12:29,05,10,1, 11.8,1,1, 7.106, 10464.823, 350.933, 52785.498 23/09/24,09:12:29,06,10,1, 11.8,1,1, 7.106, 10464.827, 350.919, 52785.445 23/09/24,09:12:29,07,10,1, 11.8,1,1, 7.106, 10464.794, 350.942, 52785.478 23/09/24,09:12:29,08,10,1, 11.8,1,1, 7.106, 10464.847, 350.922, 52785.491 23/09/24,09:12:29,09,10,1, 11.8,1,1, 7.106, 10464.816, 350.918, 52785.437 23/09/24,09:12:29,10,10,1, 11.8,1,1, 7.106, 10464.825, 350.897, 52785.488 23/09/24,09:12:29,11,10,1, 11.8,1,1, 7.106, 10464.814, 350.896, 52785.452 23/09/24,09:12:29,12,10,1, 11.8,1,1, 7.106, 10464.809, 350.894, 52785.490 23/09/24,09:12:29,13,10,1, 11.8,1,1, 7.106, 10464.812, 350.902, 52785.476 23/09/24,09:12:29,14,10,1, 11.8,1,1, 7.106, 10464.829, 350.897, 52785.477 23/09/24,09:12:29,15,10,1, 11.8,1,1, 7.106, 10464.835, 350.857, 52785.455 23/09/24,09:12:29,16,10,1, 11.8,1,1, 7.106, 10464.838, 350.873, 52785.474 23/09/24,09:12:29,17,10,1, 11.8,1,1, 7.106, 10464.808, 350.885, 52785.463 23/09/24,09:12:29,18,10,1, 11.8,1,1, 7.106, 10464.828, 350.886, 52785.451 23/09/24,09:12:29,19,10,1, 11.8,1,1, 7.106, 10464.837, 350.881, 52785.524 23/09/24,09:12:30,00,10,1, 11.8,1,1, 7.106, 10464.834, 350.881, 52785.524 23/09/24,09:12:30,01,10,1, 11.8,1,1, 7.106, 10464.848, 350.858, 52785.485 23/09/24,09:12:30,02,10,1, 11.8,1,1, 7.106, 10464.833, 350.830, 52785.462 23/09/24,09:12:30,03,10,1, 11.8,1,1, 7.106, 10464.825, 350.840, 52785.498 23/09/24,09:12:30,04,10,1, 11.8,1,1, 7.106, 10464.819, 350.851, 52785.458 23/09/24,09:12:30,05,10,1, 11.8,1,1, 7.106, 10464.841, 350.834, 52785.479 23/09/24,09:12:30,06,10,1, 11.8,1,1, 7.106, 10464.843, 350.824, 52785.459 23/09/24,09:12:30,07,10,1, 11.8,1,1, 7.106, 10464.862, 350.840, 52785.446 23/09/24,09:12:30,08,10,1, 11.8,1,1, 7.106, 10464.841, 350.846, 52785.476 23/09/24,09:12:30,09,10,1, 11.8,1,1, 7.106, 10464.836, 350.826, 52785.511 23/09/24,09:12:30,10,10,1, 11.8,1,1, 7.106, 10464.828, 350.822, 52785.493 23/09/24,09:12:30,11,10,1, 11.8,1,1, 7.106, 10464.832, 350.800, 52785.449 23/09/24,09:12:30,12,10,1, 11.8,1,1, 7.106, 10464.818, 350.805, 52785.459 23/09/24,09:12:30,13,10,1, 11.8,1,1, 7.106, 10464.853, 350.799, 52785.446 23/09/24,09:12:30,14,10,1, 11.8,1,1, 7.106, 10464.846, 350.805, 52785.455 23/09/24,09:12:30,15,10,1, 11.8,1,1, 7.106, 10464.848, 350.781, 52785.444 23/09/24,09:12:30,16,10,1, 11.8,1,1, 7.106, 10464.834, 350.786, 52785.471 23/09/24,09:12:30,17,10,1, 11.8,1,1, 7.106, 10464.813, 350.808, 52785.481 23/09/24,09:12:30,18,10,1, 11.8,1,1, 7.106, 10464.842, 350.779, 52785.470 23/09/24,09:12:30,19,10,1, 11.8,1,1, 7.106, 10464.837, 350.780, 52785.466 23/09/24,09:12:31,00,10,1, 11.9,1,1, 7.105, 10464.834, 350.780, 52785.466 23/09/24,09:12:31,01,10,1, 11.9,1,1, 7.105, 10464.803, 350.795, 52785.447 23/09/24,09:12:31,02,10,1, 11.9,1,1, 7.105, 10464.846, 350.770, 52785.464 23/09/24,09:12:31,03,10,1, 11.9,1,1, 7.105, 10464.825, 350.771, 52785.469 23/09/24,09:12:31,04,10,1, 11.9,1,1, 7.105, 10464.831, 350.762, 52785.456 23/09/24,09:12:31,05,10,1, 11.9,1,1, 7.105, 10464.825, 350.790, 52785.463 23/09/24,09:12:31,06,10,1, 11.9,1,1, 7.105, 10464.834, 350.777, 52785.474 23/09/24,09:12:31,07,10,1, 11.9,1,1, 7.105, 10464.823, 350.753, 52785.463 23/09/24,09:12:31,08,10,1, 11.9,1,1, 7.105, 10464.834, 350.778, 52785.506 23/09/24,09:12:31,09,10,1, 11.9,1,1, 7.105, 10464.822, 350.759, 52785.439 23/09/24,09:12:31,10,10,1, 11.9,1,1, 7.105, 10464.830, 350.767, 52785.446 23/09/24,09:12:31,11,10,1, 11.9,1,1, 7.105, 10464.821, 350.755, 52785.465 23/09/24,09:12:31,12,10,1, 11.9,1,1, 7.105, 10464.845, 350.745, 52785.459 23/09/24,09:12:31,13,10,1, 11.9,1,1, 7.105, 10464.820, 350.757, 52785.471 23/09/24,09:12:31,14,10,1, 11.9,1,1, 7.105, 10464.788, 350.748, 52785.502 23/09/24,09:12:31,15,10,1, 11.9,1,1, 7.105, 10464.820, 350.730, 52785.556 23/09/24,09:12:31,16,10,1, 11.9,1,1, 7.105, 10464.802, 350.736, 52785.523 23/09/24,09:12:31,17,10,1, 11.9,1,1, 7.105, 10464.818, 350.730, 52785.471 23/09/24,09:12:31,18,10,1, 11.9,1,1, 7.105, 10464.815, 350.724, 52785.490 23/09/24,09:12:31,19,10,1, 11.9,1,1, 7.105, 10464.795, 350.721, 52785.482 23/09/24,09:12:32,00,10,1, 11.9,1,1, 7.110, 10464.792, 350.721, 52785.482 23/09/24,09:12:32,01,10,1, 11.9,1,1, 7.110, 10464.799, 350.726, 52785.472 23/09/24,09:12:32,02,10,1, 11.9,1,1, 7.110, 10464.812, 350.715, 52785.453 23/09/24,09:12:32,03,10,1, 11.9,1,1, 7.110, 10464.778, 350.717, 52785.457 23/09/24,09:12:32,04,10,1, 11.9,1,1, 7.110, 10464.787, 350.678, 52785.462 23/09/24,09:12:32,05,10,1, 11.9,1,1, 7.110, 10464.792, 350.695, 52785.489 23/09/24,09:12:32,06,10,1, 11.9,1,1, 7.110, 10464.803, 350.669, 52785.449 23/09/24,09:12:32,07,10,1, 11.9,1,1, 7.110, 10464.794, 350.683, 52785.452 23/09/24,09:12:32,08,10,1, 11.9,1,1, 7.110, 10464.786, 350.677, 52785.473 23/09/24,09:12:32,09,10,1, 11.9,1,1, 7.110, 10464.769, 350.667, 52785.404 23/09/24,09:12:32,10,10,1, 11.9,1,1, 7.110, 10464.781, 350.671, 52785.450 23/09/24,09:12:32,11,10,1, 11.9,1,1, 7.110, 10464.795, 350.655, 52785.432 23/09/24,09:12:32,12,10,1, 11.9,1,1, 7.110, 10464.776, 350.636, 52785.453 23/09/24,09:12:32,13,10,1, 11.9,1,1, 7.110, 10464.763, 350.647, 52785.484 23/09/24,09:12:32,14,10,1, 11.9,1,1, 7.110, 10464.815, 350.655, 52785.479 23/09/24,09:12:32,15,10,1, 11.9,1,1, 7.110, 10464.796, 350.646, 52785.487 23/09/24,09:12:32,16,10,1, 11.9,1,1, 7.110, 10464.799, 350.638, 52785.470 23/09/24,09:12:32,17,10,1, 11.9,1,1, 7.110, 10464.802, 350.640, 52785.428 23/09/24,09:12:32,18,10,1, 11.9,1,1, 7.110, 10464.782, 350.643, 52785.452 23/09/24,09:12:32,19,10,1, 11.9,1,1, 7.110, 10464.778, 350.645, 52785.457 23/09/24,09:12:33,00,09,1, 11.8,1,1, 7.107, 10464.776, 350.645, 52785.457 23/09/24,09:12:33,01,09,1, 11.8,1,1, 7.107, 10464.787, 350.591, 52785.484 23/09/24,09:12:33,02,09,1, 11.8,1,1, 7.107, 10464.781, 350.603, 52785.471 23/09/24,09:12:33,03,09,1, 11.8,1,1, 7.107, 10464.798, 350.597, 52785.474 23/09/24,09:12:33,04,09,1, 11.8,1,1, 7.107, 10464.769, 350.606, 52785.476 23/09/24,09:12:33,05,09,1, 11.8,1,1, 7.107, 10464.792, 350.608, 52785.447 23/09/24,09:12:33,06,09,1, 11.8,1,1, 7.107, 10464.807, 350.579, 52785.447 23/09/24,09:12:33,07,09,1, 11.8,1,1, 7.107, 10464.803, 350.570, 52785.468 23/09/24,09:12:33,08,09,1, 11.8,1,1, 7.107, 10464.807, 350.595, 52785.430 23/09/24,09:12:33,09,09,1, 11.8,1,1, 7.107, 10464.783, 350.580, 52785.416 23/09/24,09:12:33,10,09,1, 11.8,1,1, 7.107, 10464.788, 350.574, 52785.465 23/09/24,09:12:33,11,09,1, 11.8,1,1, 7.107, 10464.805, 350.579, 52785.434 23/09/24,09:12:33,12,09,1, 11.8,1,1, 7.107, 10464.795, 350.573, 52785.468 23/09/24,09:12:33,13,09,1, 11.8,1,1, 7.107, 10464.787, 350.569, 52785.450 23/09/24,09:12:33,14,09,1, 11.8,1,1, 7.107, 10464.782, 350.562, 52785.455 23/09/24,09:12:33,15,09,1, 11.8,1,1, 7.107, 10464.779, 350.550, 52785.466 23/09/24,09:12:33,16,09,1, 11.8,1,1, 7.107, 10464.785, 350.557, 52785.472 23/09/24,09:12:33,17,09,1, 11.8,1,1, 7.107, 10464.783, 350.566, 52785.461 23/09/24,09:12:33,18,09,1, 11.8,1,1, 7.107, 10464.783, 350.575, 52785.474 23/09/24,09:12:33,19,09,1, 11.8,1,1, 7.107, 10464.756, 350.554, 52785.489 23/09/24,09:12:34,00,09,1, 11.9,1,1, 7.109, 10464.751, 350.554, 52785.489 23/09/24,09:12:34,01,09,1, 11.9,1,1, 7.109, 10464.773, 350.566, 52785.480 23/09/24,09:12:34,02,09,1, 11.9,1,1, 7.109, 10464.779, 350.542, 52785.472 23/09/24,09:12:34,03,09,1, 11.9,1,1, 7.109, 10464.756, 350.542, 52785.526 23/09/24,09:12:34,04,09,1, 11.9,1,1, 7.109, 10464.757, 350.557, 52785.513 23/09/24,09:12:34,05,09,1, 11.9,1,1, 7.109, 10464.753, 350.563, 52785.508 23/09/24,09:12:34,06,09,1, 11.9,1,1, 7.109, 10464.741, 350.536, 52785.502 23/09/24,09:12:34,07,09,1, 11.9,1,1, 7.109, 10464.765, 350.549, 52785.516 23/09/24,09:12:34,08,09,1, 11.9,1,1, 7.109, 10464.735, 350.545, 52785.520 23/09/24,09:12:34,09,09,1, 11.9,1,1, 7.109, 10464.735, 350.553, 52785.520 23/09/24,09:12:34,10,09,1, 11.9,1,1, 7.109, 10464.740, 350.552, 52785.478 23/09/24,09:12:34,11,09,1, 11.9,1,1, 7.109, 10464.748, 350.550, 52785.501 23/09/24,09:12:34,12,09,1, 11.9,1,1, 7.109, 10464.722, 350.539, 52785.502 23/09/24,09:12:34,13,09,1, 11.9,1,1, 7.109, 10464.728, 350.555, 52785.510 23/09/24,09:12:34,14,09,1, 11.9,1,1, 7.109, 10464.727, 350.537, 52785.487 23/09/24,09:12:34,15,09,1, 11.9,1,1, 7.109, 10464.716, 350.542, 52785.528 23/09/24,09:12:34,16,09,1, 11.9,1,1, 7.109, 10464.742, 350.527, 52785.499 23/09/24,09:12:34,17,09,1, 11.9,1,1, 7.109, 10464.723, 350.528, 52785.503 23/09/24,09:12:34,18,09,1, 11.9,1,1, 7.109, 10464.729, 350.515, 52785.508 23/09/24,09:12:34,19,09,1, 11.9,1,1, 7.109, 10464.705, 350.521, 52785.539 23/09/24,09:12:35,00,09,1, 11.9,1,1, 7.108, 10464.700, 350.521, 52785.539 23/09/24,09:12:35,01,09,1, 11.9,1,1, 7.108, 10464.714, 350.503, 52785.491 23/09/24,09:12:35,02,09,1, 11.9,1,1, 7.108, 10464.720, 350.524, 52785.523 23/09/24,09:12:35,03,09,1, 11.9,1,1, 7.108, 10464.714, 350.523, 52785.496 23/09/24,09:12:35,04,09,1, 11.9,1,1, 7.108, 10464.716, 350.498, 52785.503 23/09/24,09:12:35,05,09,1, 11.9,1,1, 7.108, 10464.723, 350.492, 52785.503 23/09/24,09:12:35,06,09,1, 11.9,1,1, 7.108, 10464.702, 350.504, 52785.521 23/09/24,09:12:35,07,09,1, 11.9,1,1, 7.108, 10464.690, 350.494, 52785.485 23/09/24,09:12:35,08,09,1, 11.9,1,1, 7.108, 10464.688, 350.490, 52785.489 23/09/24,09:12:35,09,09,1, 11.9,1,1, 7.108, 10464.684, 350.475, 52785.488 23/09/24,09:12:35,10,09,1, 11.9,1,1, 7.108, 10464.701, 350.492, 52785.469 23/09/24,09:12:35,11,09,1, 11.9,1,1, 7.108, 10464.692, 350.464, 52785.508 23/09/24,09:12:35,12,09,1, 11.9,1,1, 7.108, 10464.682, 350.484, 52785.494 23/09/24,09:12:35,13,09,1, 11.9,1,1, 7.108, 10464.703, 350.467, 52785.456 23/09/24,09:12:35,14,09,1, 11.9,1,1, 7.108, 10464.693, 350.455, 52785.482 23/09/24,09:12:35,15,09,1, 11.9,1,1, 7.108, 10464.675, 350.462, 52785.444 23/09/24,09:12:35,16,09,1, 11.9,1,1, 7.108, 10464.681, 350.457, 52785.484 23/09/24,09:12:35,17,09,1, 11.9,1,1, 7.108, 10464.690, 350.493, 52785.471 23/09/24,09:12:35,18,09,1, 11.9,1,1, 7.108, 10464.681, 350.476, 52785.442 23/09/24,09:12:35,19,09,1, 11.9,1,1, 7.108, 10464.665, 350.464, 52785.467 23/09/24,09:12:36,00,09,1, 11.9,1,1, 7.107, 10464.659, 350.464, 52785.467 23/09/24,09:12:36,01,09,1, 11.9,1,1, 7.107, 10464.671, 350.457, 52785.417 23/09/24,09:12:36,02,09,1, 11.9,1,1, 7.107, 10464.669, 350.470, 52785.478 23/09/24,09:12:36,03,09,1, 11.9,1,1, 7.107, 10464.609, 350.476, 52785.702 23/09/24,09:12:36,04,09,1, 11.9,1,1, 7.107, 10464.633, 350.470, 52785.524 23/09/24,09:12:36,05,09,1, 11.9,1,1, 7.107, 10464.631, 350.443, 52785.524 23/09/24,09:12:36,06,09,1, 11.9,1,1, 7.107, 10464.668, 350.457, 52785.489 23/09/24,09:12:36,07,09,1, 11.9,1,1, 7.107, 10464.629, 350.437, 52785.472 23/09/24,09:12:36,08,09,1, 11.9,1,1, 7.107, 10464.617, 350.448, 52785.444 23/09/24,09:12:36,09,09,1, 11.9,1,1, 7.107, 10464.659, 350.457, 52785.479 23/09/24,09:12:36,10,09,1, 11.9,1,1, 7.107, 10464.621, 350.435, 52785.448 23/09/24,09:12:36,11,09,1, 11.9,1,1, 7.107, 10464.657, 350.433, 52785.472 23/09/24,09:12:36,12,09,1, 11.9,1,1, 7.107, 10464.605, 350.431, 52785.483 23/09/24,09:12:36,13,09,1, 11.9,1,1, 7.107, 10464.637, 350.452, 52785.490 23/09/24,09:12:36,14,09,1, 11.9,1,1, 7.107, 10464.638, 350.440, 52785.464 23/09/24,09:12:36,15,09,1, 11.9,1,1, 7.107, 10464.635, 350.446, 52785.434 23/09/24,09:12:36,16,09,1, 11.9,1,1, 7.107, 10464.630, 350.430, 52785.447 23/09/24,09:12:36,17,09,1, 11.9,1,1, 7.107, 10464.630, 350.416, 52785.467 23/09/24,09:12:36,18,09,1, 11.9,1,1, 7.107, 10464.616, 350.434, 52785.468 23/09/24,09:12:36,19,09,1, 11.9,1,1, 7.107, 10464.639, 350.433, 52785.476 23/09/24,09:12:37,00,09,1, 11.9,1,1, 7.108, 10464.634, 350.433, 52785.476 23/09/24,09:12:37,01,09,1, 11.9,1,1, 7.108, 10464.619, 350.422, 52785.485 23/09/24,09:12:37,02,09,1, 11.9,1,1, 7.108, 10464.611, 350.445, 52785.490 23/09/24,09:12:37,03,09,1, 11.9,1,1, 7.108, 10464.620, 350.457, 52785.477 23/09/24,09:12:37,04,09,1, 11.9,1,1, 7.108, 10464.616, 350.421, 52785.484 23/09/24,09:12:37,05,09,1, 11.9,1,1, 7.108, 10464.601, 350.409, 52785.479 23/09/24,09:12:37,06,09,1, 11.9,1,1, 7.108, 10464.628, 350.425, 52785.471 23/09/24,09:12:37,07,09,1, 11.9,1,1, 7.108, 10464.603, 350.420, 52785.482 23/09/24,09:12:37,08,09,1, 11.9,1,1, 7.108, 10464.602, 350.430, 52785.487 23/09/24,09:12:37,09,09,1, 11.9,1,1, 7.108, 10464.611, 350.406, 52785.460 23/09/24,09:12:37,10,09,1, 11.9,1,1, 7.108, 10464.614, 350.411, 52785.502 23/09/24,09:12:37,11,09,1, 11.9,1,1, 7.108, 10464.618, 350.418, 52785.465 23/09/24,09:12:37,12,09,1, 11.9,1,1, 7.108, 10464.604, 350.378, 52785.456 23/09/24,09:12:37,13,09,1, 11.9,1,1, 7.108, 10464.592, 350.377, 52785.474 23/09/24,09:12:37,14,09,1, 11.9,1,1, 7.108, 10464.616, 350.407, 52785.465 23/09/24,09:12:37,15,09,1, 11.9,1,1, 7.108, 10464.610, 350.377, 52785.471 23/09/24,09:12:37,16,09,1, 11.9,1,1, 7.108, 10464.617, 350.380, 52785.505 23/09/24,09:12:37,17,09,1, 11.9,1,1, 7.108, 10464.641, 350.379, 52785.485 23/09/24,09:12:37,18,09,1, 11.9,1,1, 7.108, 10464.611, 350.364, 52785.475 23/09/24,09:12:37,19,09,1, 11.9,1,1, 7.108, 10464.625, 350.380, 52785.526 23/09/24,09:12:38,00,09,1, 11.8,1,1, 7.110, 10464.617, 350.380, 52785.526 23/09/24,09:12:38,01,09,1, 11.8,1,1, 7.110, 10464.608, 350.365, 52785.472 23/09/24,09:12:38,02,09,1, 11.8,1,1, 7.110, 10464.600, 350.369, 52785.481 23/09/24,09:12:38,03,09,1, 11.8,1,1, 7.110, 10464.588, 350.365, 52785.483 23/09/24,09:12:38,04,09,1, 11.8,1,1, 7.110, 10464.582, 350.350, 52785.474 23/09/24,09:12:38,05,09,1, 11.8,1,1, 7.110, 10464.584, 350.351, 52785.508 23/09/24,09:12:38,06,09,1, 11.8,1,1, 7.110, 10464.566, 350.321, 52785.503 23/09/24,09:12:38,07,09,1, 11.8,1,1, 7.110, 10464.596, 350.320, 52785.538 23/09/24,09:12:38,08,09,1, 11.8,1,1, 7.110, 10464.587, 350.339, 52785.456 23/09/24,09:12:38,09,09,1, 11.8,1,1, 7.110, 10464.584, 350.318, 52785.495 23/09/24,09:12:38,10,09,1, 11.8,1,1, 7.110, 10464.612, 350.313, 52785.478 23/09/24,09:12:38,11,09,1, 11.8,1,1, 7.110, 10464.575, 350.319, 52785.458 23/09/24,09:12:38,12,09,1, 11.8,1,1, 7.110, 10464.574, 350.322, 52785.516 23/09/24,09:12:38,13,09,1, 11.8,1,1, 7.110, 10464.592, 350.298, 52785.453 23/09/24,09:12:38,14,09,1, 11.8,1,1, 7.110, 10464.566, 350.301, 52785.521 23/09/24,09:12:38,15,09,1, 11.8,1,1, 7.110, 10464.576, 350.332, 52785.503 23/09/24,09:12:38,16,09,1, 11.8,1,1, 7.110, 10464.571, 350.321, 52785.518 23/09/24,09:12:38,17,09,1, 11.8,1,1, 7.110, 10464.566, 350.315, 52785.515 23/09/24,09:12:38,18,09,1, 11.8,1,1, 7.110, 10464.558, 350.319, 52785.492 23/09/24,09:12:38,19,09,1, 11.8,1,1, 7.110, 10464.536, 350.307, 52785.458 23/09/24,09:12:39,00,09,1, 11.9,1,1, 7.107, 10464.534, 350.307, 52785.458 23/09/24,09:12:39,01,09,1, 11.9,1,1, 7.107, 10464.543, 350.326, 52785.514 23/09/24,09:12:39,02,09,1, 11.9,1,1, 7.107, 10464.547, 350.303, 52785.531 23/09/24,09:12:39,03,09,1, 11.9,1,1, 7.107, 10464.555, 350.280, 52785.515 23/09/24,09:12:39,04,09,1, 11.9,1,1, 7.107, 10464.555, 350.328, 52785.490 23/09/24,09:12:39,05,09,1, 11.9,1,1, 7.107, 10464.543, 350.317, 52785.492 23/09/24,09:12:39,06,09,1, 11.9,1,1, 7.107, 10464.545, 350.307, 52785.473 23/09/24,09:12:39,07,09,1, 11.9,1,1, 7.107, 10464.535, 350.282, 52785.504 23/09/24,09:12:39,08,09,1, 11.9,1,1, 7.107, 10464.526, 350.302, 52785.465 23/09/24,09:12:39,09,09,1, 11.9,1,1, 7.107, 10464.560, 350.304, 52785.468 23/09/24,09:12:39,10,09,1, 11.9,1,1, 7.107, 10464.529, 350.305, 52785.465 23/09/24,09:12:39,11,09,1, 11.9,1,1, 7.107, 10464.549, 350.288, 52785.517 23/09/24,09:12:39,12,09,1, 11.9,1,1, 7.107, 10464.553, 350.303, 52785.478 23/09/24,09:12:39,13,09,1, 11.9,1,1, 7.107, 10464.532, 350.304, 52785.484 23/09/24,09:12:39,14,09,1, 11.9,1,1, 7.107, 10464.560, 350.277, 52785.503 23/09/24,09:12:39,15,09,1, 11.9,1,1, 7.107, 10464.559, 350.279, 52785.441 23/09/24,09:12:39,16,09,1, 11.9,1,1, 7.107, 10464.530, 350.289, 52785.473 23/09/24,09:12:39,17,09,1, 11.9,1,1, 7.107, 10464.549, 350.282, 52785.430 23/09/24,09:12:39,18,09,1, 11.9,1,1, 7.107, 10464.549, 350.283, 52785.417 23/09/24,09:12:39,19,09,1, 11.9,1,1, 7.107, 10464.527, 350.301, 52785.472 23/09/24,09:12:40,00,09,1, 11.9,1,1, 7.110, 10464.525, 350.301, 52785.472 23/09/24,09:12:40,01,09,1, 11.9,1,1, 7.110, 10464.549, 350.286, 52785.492 23/09/24,09:12:40,02,09,1, 11.9,1,1, 7.110, 10464.517, 350.288, 52785.490 23/09/24,09:12:40,03,09,1, 11.9,1,1, 7.110, 10464.547, 350.284, 52785.489 23/09/24,09:12:40,04,09,1, 11.9,1,1, 7.110, 10464.508, 350.276, 52785.491 23/09/24,09:12:40,05,09,1, 11.9,1,1, 7.110, 10464.509, 350.294, 52785.457 23/09/24,09:12:40,06,09,1, 11.9,1,1, 7.110, 10464.524, 350.279, 52785.454 23/09/24,09:12:40,07,09,1, 11.9,1,1, 7.110, 10464.541, 350.271, 52785.360 23/09/24,09:12:40,08,09,1, 11.9,1,1, 7.110, 10464.542, 350.296, 52785.473 23/09/24,09:12:40,09,09,1, 11.9,1,1, 7.110, 10464.528, 350.271, 52785.484 23/09/24,09:12:40,10,09,1, 11.9,1,1, 7.110, 10464.540, 350.304, 52785.514 23/09/24,09:12:40,11,09,1, 11.9,1,1, 7.110, 10464.530, 350.284, 52785.461 23/09/24,09:12:40,12,09,1, 11.9,1,1, 7.110, 10464.527, 350.290, 52785.462 23/09/24,09:12:40,13,09,1, 11.9,1,1, 7.110, 10464.543, 350.271, 52785.467 23/09/24,09:12:40,14,09,1, 11.9,1,1, 7.110, 10464.563, 350.278, 52785.416 23/09/24,09:12:40,15,09,1, 11.9,1,1, 7.110, 10464.529, 350.288, 52785.443 23/09/24,09:12:40,16,09,1, 11.9,1,1, 7.110, 10464.532, 350.271, 52785.476 23/09/24,09:12:40,17,09,1, 11.9,1,1, 7.110, 10464.551, 350.278, 52785.473 23/09/24,09:12:40,18,09,1, 11.9,1,1, 7.110, 10464.539, 350.289, 52785.465 23/09/24,09:12:40,19,09,1, 11.9,1,1, 7.110, 10464.549, 350.285, 52785.484 23/09/24,09:12:41,00,10,1, 11.9,1,1, 7.109, 10464.542, 350.285, 52785.484 23/09/24,09:12:41,01,10,1, 11.9,1,1, 7.109, 10464.530, 350.259, 52785.485 23/09/24,09:12:41,02,10,1, 11.9,1,1, 7.109, 10464.546, 350.246, 52785.467 23/09/24,09:12:41,03,10,1, 11.9,1,1, 7.109, 10464.522, 350.261, 52785.456 23/09/24,09:12:41,04,10,1, 11.9,1,1, 7.109, 10464.538, 350.239, 52785.450 23/09/24,09:12:41,05,10,1, 11.9,1,1, 7.109, 10464.543, 350.249, 52785.472 23/09/24,09:12:41,06,10,1, 11.9,1,1, 7.109, 10464.540, 350.246, 52785.449 23/09/24,09:12:41,07,10,1, 11.9,1,1, 7.109, 10464.522, 350.266, 52785.450 23/09/24,09:12:41,08,10,1, 11.9,1,1, 7.109, 10464.514, 350.258, 52785.460 23/09/24,09:12:41,09,10,1, 11.9,1,1, 7.109, 10464.543, 350.268, 52785.428 23/09/24,09:12:41,10,10,1, 11.9,1,1, 7.109, 10464.545, 350.261, 52785.478 23/09/24,09:12:41,11,10,1, 11.9,1,1, 7.109, 10464.533, 350.277, 52785.442 23/09/24,09:12:41,12,10,1, 11.9,1,1, 7.109, 10464.563, 350.253, 52785.386 23/09/24,09:12:41,13,10,1, 11.9,1,1, 7.109, 10464.532, 350.261, 52785.418 23/09/24,09:12:41,14,10,1, 11.9,1,1, 7.109, 10464.533, 350.268, 52785.473 23/09/24,09:12:41,15,10,1, 11.9,1,1, 7.109, 10464.521, 350.239, 52785.437 23/09/24,09:12:41,16,10,1, 11.9,1,1, 7.109, 10464.543, 350.269, 52785.457 23/09/24,09:12:41,17,10,1, 11.9,1,1, 7.109, 10464.538, 350.264, 52785.429 23/09/24,09:12:41,18,10,1, 11.9,1,1, 7.109, 10464.534, 350.255, 52785.414 23/09/24,09:12:41,19,10,1, 11.9,1,1, 7.109, 10464.530, 350.249, 52785.436 23/09/24,09:12:42,00,10,1, 11.9,1,1, 7.111, 10464.525, 350.249, 52785.436 23/09/24,09:12:42,01,10,1, 11.9,1,1, 7.111, 10464.557, 350.265, 52785.402 23/09/24,09:12:42,02,10,1, 11.9,1,1, 7.111, 10464.553, 350.281, 52785.420 23/09/24,09:12:42,03,10,1, 11.9,1,1, 7.111, 10464.548, 350.263, 52785.437 23/09/24,09:12:42,04,10,1, 11.9,1,1, 7.111, 10464.563, 350.269, 52785.463 23/09/24,09:12:42,05,10,1, 11.9,1,1, 7.111, 10464.559, 350.271, 52785.430 23/09/24,09:12:42,06,10,1, 11.9,1,1, 7.111, 10464.567, 350.257, 52785.448 23/09/24,09:12:42,07,10,1, 11.9,1,1, 7.111, 10464.547, 350.293, 52785.475 23/09/24,09:12:42,08,10,1, 11.9,1,1, 7.111, 10464.553, 350.268, 52785.413 23/09/24,09:12:42,09,10,1, 11.9,1,1, 7.111, 10464.534, 350.267, 52785.423 23/09/24,09:12:42,10,10,1, 11.9,1,1, 7.111, 10464.546, 350.274, 52785.403 23/09/24,09:12:42,11,10,1, 11.9,1,1, 7.111, 10464.524, 350.275, 52785.419 23/09/24,09:12:42,12,10,1, 11.9,1,1, 7.111, 10464.552, 350.268, 52785.436 23/09/24,09:12:42,13,10,1, 11.9,1,1, 7.111, 10464.542, 350.260, 52785.451 23/09/24,09:12:42,14,10,1, 11.9,1,1, 7.111, 10464.546, 350.259, 52785.446 23/09/24,09:12:42,15,10,1, 11.9,1,1, 7.111, 10464.535, 350.278, 52785.470 23/09/24,09:12:42,16,10,1, 11.9,1,1, 7.111, 10464.543, 350.285, 52785.436 23/09/24,09:12:42,17,10,1, 11.9,1,1, 7.111, 10464.550, 350.263, 52785.416 23/09/24,09:12:42,18,10,1, 11.9,1,1, 7.111, 10464.540, 350.253, 52785.369 23/09/24,09:12:42,19,10,1, 11.9,1,1, 7.111, 10464.545, 350.253, 52785.395 23/09/24,09:12:43,00,10,1, 11.9,1,1, 7.111, 10464.542, 350.253, 52785.395 23/09/24,09:12:43,01,10,1, 11.9,1,1, 7.111, 10464.558, 350.272, 52785.431 23/09/24,09:12:43,02,10,1, 11.9,1,1, 7.111, 10464.554, 350.245, 52785.466 23/09/24,09:12:43,03,10,1, 11.9,1,1, 7.111, 10464.555, 350.249, 52785.458 23/09/24,09:12:43,04,10,1, 11.9,1,1, 7.111, 10464.550, 350.265, 52785.439 23/09/24,09:12:43,05,10,1, 11.9,1,1, 7.111, 10464.541, 350.233, 52785.428 23/09/24,09:12:43,06,10,1, 11.9,1,1, 7.111, 10464.555, 350.271, 52785.414 23/09/24,09:12:43,07,10,1, 11.9,1,1, 7.111, 10464.568, 350.257, 52785.415 23/09/24,09:12:43,08,10,1, 11.9,1,1, 7.111, 10464.564, 350.238, 52785.404 23/09/24,09:12:43,09,10,1, 11.9,1,1, 7.111, 10464.546, 350.262, 52785.433 23/09/24,09:12:43,10,10,1, 11.9,1,1, 7.111, 10464.563, 350.258, 52785.444 23/09/24,09:12:43,11,10,1, 11.9,1,1, 7.111, 10464.546, 350.278, 52785.423 23/09/24,09:12:43,12,10,1, 11.9,1,1, 7.111, 10464.560, 350.253, 52785.467 23/09/24,09:12:43,13,10,1, 11.9,1,1, 7.111, 10464.569, 350.268, 52785.457 23/09/24,09:12:43,14,10,1, 11.9,1,1, 7.111, 10464.555, 350.277, 52785.450 23/09/24,09:12:43,15,10,1, 11.9,1,1, 7.111, 10464.534, 350.259, 52785.413 23/09/24,09:12:43,16,10,1, 11.9,1,1, 7.111, 10464.539, 350.264, 52785.436 23/09/24,09:12:43,17,10,1, 11.9,1,1, 7.111, 10464.518, 350.274, 52785.415 23/09/24,09:12:43,18,10,1, 11.9,1,1, 7.111, 10464.548, 350.291, 52785.547 23/09/24,09:12:43,19,10,1, 11.9,1,1, 7.111, 10464.544, 350.265, 52785.427 23/09/24,09:12:44,00,10,1, 11.8,1,1, 7.111, 10464.542, 350.265, 52785.427 23/09/24,09:12:44,01,10,1, 11.8,1,1, 7.111, 10464.573, 350.284, 52785.483 23/09/24,09:12:44,02,10,1, 11.8,1,1, 7.111, 10464.530, 350.256, 52785.446 23/09/24,09:12:44,03,10,1, 11.8,1,1, 7.111, 10464.561, 350.277, 52785.451 23/09/24,09:12:44,04,10,1, 11.8,1,1, 7.111, 10464.566, 350.265, 52785.429 23/09/24,09:12:44,05,10,1, 11.8,1,1, 7.111, 10464.557, 350.286, 52785.407 23/09/24,09:12:44,06,10,1, 11.8,1,1, 7.111, 10464.565, 350.293, 52785.406 23/09/24,09:12:44,07,10,1, 11.8,1,1, 7.111, 10464.569, 350.270, 52785.414 23/09/24,09:12:44,08,10,1, 11.8,1,1, 7.111, 10464.531, 350.283, 52785.413 23/09/24,09:12:44,09,10,1, 11.8,1,1, 7.111, 10464.535, 350.278, 52785.428 23/09/24,09:12:44,10,10,1, 11.8,1,1, 7.111, 10464.522, 350.273, 52785.437 23/09/24,09:12:44,11,10,1, 11.8,1,1, 7.111, 10464.540, 350.280, 52785.438 23/09/24,09:12:44,12,10,1, 11.8,1,1, 7.111, 10464.550, 350.272, 52785.409 23/09/24,09:12:44,13,10,1, 11.8,1,1, 7.111, 10464.530, 350.293, 52785.372 23/09/24,09:12:44,14,10,1, 11.8,1,1, 7.111, 10464.534, 350.293, 52785.408 23/09/24,09:12:44,15,10,1, 11.8,1,1, 7.111, 10464.555, 350.300, 52785.438 23/09/24,09:12:44,16,10,1, 11.8,1,1, 7.111, 10464.551, 350.289, 52785.446 23/09/24,09:12:44,17,10,1, 11.8,1,1, 7.111, 10464.558, 350.302, 52785.441 23/09/24,09:12:44,18,10,1, 11.8,1,1, 7.111, 10464.552, 350.315, 52785.410 23/09/24,09:12:44,19,10,1, 11.8,1,1, 7.111, 10464.527, 350.303, 52785.432 23/09/24,09:12:45,00,10,1, 11.8,1,1, 7.110, 10464.525, 350.303, 52785.432 23/09/24,09:12:45,01,10,1, 11.8,1,1, 7.110, 10464.554, 350.300, 52785.406 23/09/24,09:12:45,02,10,1, 11.8,1,1, 7.110, 10464.561, 350.312, 52785.433 23/09/24,09:12:45,03,10,1, 11.8,1,1, 7.110, 10464.547, 350.339, 52785.404 23/09/24,09:12:45,04,10,1, 11.8,1,1, 7.110, 10464.539, 350.320, 52785.410 23/09/24,09:12:45,05,10,1, 11.8,1,1, 7.110, 10464.558, 350.315, 52785.460 23/09/24,09:12:45,06,10,1, 11.8,1,1, 7.110, 10464.581, 350.311, 52785.407 23/09/24,09:12:45,07,10,1, 11.8,1,1, 7.110, 10464.548, 350.301, 52785.433 23/09/24,09:12:45,08,10,1, 11.8,1,1, 7.110, 10464.558, 350.306, 52785.398 23/09/24,09:12:45,09,10,1, 11.8,1,1, 7.110, 10464.544, 350.303, 52785.397 23/09/24,09:12:45,10,10,1, 11.8,1,1, 7.110, 10464.542, 350.309, 52785.362 23/09/24,09:12:45,11,10,1, 11.8,1,1, 7.110, 10464.539, 350.332, 52785.382 23/09/24,09:12:45,12,10,1, 11.8,1,1, 7.110, 10464.570, 350.330, 52785.409 23/09/24,09:12:45,13,10,1, 11.8,1,1, 7.110, 10464.582, 350.298, 52785.408 23/09/24,09:12:45,14,10,1, 11.8,1,1, 7.110, 10464.566, 350.309, 52785.375 23/09/24,09:12:45,15,10,1, 11.8,1,1, 7.110, 10464.559, 350.332, 52785.391 23/09/24,09:12:45,16,10,1, 11.8,1,1, 7.110, 10464.572, 350.337, 52785.383 23/09/24,09:12:45,17,10,1, 11.8,1,1, 7.110, 10464.562, 350.334, 52785.381 23/09/24,09:12:45,18,10,1, 11.8,1,1, 7.110, 10464.590, 350.352, 52785.396 23/09/24,09:12:45,19,10,1, 11.8,1,1, 7.110, 10464.559, 350.334, 52785.372 23/09/24,09:12:46,00,10,1, 11.9,1,1, 7.111, 10464.559, 350.334, 52785.372 23/09/24,09:12:46,01,10,1, 11.9,1,1, 7.111, 10464.590, 350.326, 52785.377 23/09/24,09:12:46,02,10,1, 11.9,1,1, 7.111, 10464.576, 350.351, 52785.407 23/09/24,09:12:46,03,10,1, 11.9,1,1, 7.111, 10464.591, 350.353, 52785.379 23/09/24,09:12:46,04,10,1, 11.9,1,1, 7.111, 10464.574, 350.356, 52785.372 23/09/24,09:12:46,05,10,1, 11.9,1,1, 7.111, 10464.568, 350.351, 52785.431 23/09/24,09:12:46,06,10,1, 11.9,1,1, 7.111, 10464.600, 350.349, 52785.387 23/09/24,09:12:46,07,10,1, 11.9,1,1, 7.111, 10464.595, 350.328, 52785.397 23/09/24,09:12:46,08,10,1, 11.9,1,1, 7.111, 10464.588, 350.370, 52785.368 23/09/24,09:12:46,09,10,1, 11.9,1,1, 7.111, 10464.580, 350.373, 52785.385 23/09/24,09:12:46,10,10,1, 11.9,1,1, 7.111, 10464.577, 350.365, 52785.390 23/09/24,09:12:46,11,10,1, 11.9,1,1, 7.111, 10464.575, 350.368, 52785.383 23/09/24,09:12:46,12,10,1, 11.9,1,1, 7.111, 10464.594, 350.369, 52785.399 23/09/24,09:12:46,13,10,1, 11.9,1,1, 7.111, 10464.588, 350.379, 52785.417 23/09/24,09:12:46,14,10,1, 11.9,1,1, 7.111, 10464.583, 350.370, 52785.367 23/09/24,09:12:46,15,10,1, 11.9,1,1, 7.111, 10464.586, 350.370, 52785.394 23/09/24,09:12:46,16,10,1, 11.9,1,1, 7.111, 10464.590, 350.380, 52785.405 23/09/24,09:12:46,17,10,1, 11.9,1,1, 7.111, 10464.586, 350.407, 52785.377 23/09/24,09:12:46,18,10,1, 11.9,1,1, 7.111, 10464.612, 350.384, 52785.386 23/09/24,09:12:46,19,10,1, 11.9,1,1, 7.111, 10464.608, 350.397, 52785.431 23/09/24,09:12:47,00,10,1, 11.9,1,1, 7.111, 10464.600, 350.397, 52785.431 23/09/24,09:12:47,01,10,1, 11.9,1,1, 7.111, 10464.587, 350.390, 52785.391 23/09/24,09:12:47,02,10,1, 11.9,1,1, 7.111, 10464.594, 350.379, 52785.422 23/09/24,09:12:47,03,10,1, 11.9,1,1, 7.111, 10464.589, 350.381, 52785.415 23/09/24,09:12:47,04,10,1, 11.9,1,1, 7.111, 10464.613, 350.390, 52785.434 23/09/24,09:12:47,05,10,1, 11.9,1,1, 7.111, 10464.604, 350.385, 52785.428 23/09/24,09:12:47,06,10,1, 11.9,1,1, 7.111, 10464.606, 350.406, 52785.427 23/09/24,09:12:47,07,10,1, 11.9,1,1, 7.111, 10464.601, 350.403, 52785.423 23/09/24,09:12:47,08,10,1, 11.9,1,1, 7.111, 10464.584, 350.407, 52785.366 23/09/24,09:12:47,09,10,1, 11.9,1,1, 7.111, 10464.600, 350.382, 52785.415 23/09/24,09:12:47,10,10,1, 11.9,1,1, 7.111, 10464.619, 350.389, 52785.427 23/09/24,09:12:47,11,10,1, 11.9,1,1, 7.111, 10464.604, 350.391, 52785.407 23/09/24,09:12:47,12,10,1, 11.9,1,1, 7.111, 10464.616, 350.375, 52785.435 23/09/24,09:12:47,13,10,1, 11.9,1,1, 7.111, 10464.613, 350.382, 52785.396 23/09/24,09:12:47,14,10,1, 11.9,1,1, 7.111, 10464.600, 350.377, 52785.399 23/09/24,09:12:47,15,10,1, 11.9,1,1, 7.111, 10464.602, 350.380, 52785.420 23/09/24,09:12:47,16,10,1, 11.9,1,1, 7.111, 10464.619, 350.370, 52785.387 23/09/24,09:12:47,17,10,1, 11.9,1,1, 7.111, 10464.643, 350.371, 52785.106 23/09/24,09:12:47,18,10,1, 11.9,1,1, 7.111, 10464.601, 350.375, 52785.411 23/09/24,09:12:47,19,10,1, 11.9,1,1, 7.111, 10464.610, 350.388, 52785.440 23/09/24,09:12:48,00,10,1, 11.8,1,1, 7.114, 10464.609, 350.388, 52785.440 23/09/24,09:12:48,01,10,1, 11.8,1,1, 7.114, 10464.609, 350.384, 52785.426 23/09/24,09:12:48,02,10,1, 11.8,1,1, 7.114, 10464.617, 350.386, 52785.411 23/09/24,09:12:48,03,10,1, 11.8,1,1, 7.114, 10464.629, 350.401, 52785.420 23/09/24,09:12:48,04,10,1, 11.8,1,1, 7.114, 10464.670, 350.395, 52785.508 23/09/24,09:12:48,05,10,1, 11.8,1,1, 7.114, 10464.609, 350.406, 52785.322 23/09/24,09:12:48,06,10,1, 11.8,1,1, 7.114, 10464.627, 350.403, 52785.446 23/09/24,09:12:48,07,10,1, 11.8,1,1, 7.114, 10464.604, 350.410, 52785.424 23/09/24,09:12:48,08,10,1, 11.8,1,1, 7.114, 10464.631, 350.439, 52785.379 23/09/24,09:12:48,09,10,1, 11.8,1,1, 7.114, 10464.663, 350.402, 52785.366 23/09/24,09:12:48,10,10,1, 11.8,1,1, 7.114, 10464.653, 350.385, 52785.338 23/09/24,09:12:48,11,10,1, 11.8,1,1, 7.114, 10464.653, 350.394, 52785.365 23/09/24,09:12:48,12,10,1, 11.8,1,1, 7.114, 10464.671, 350.395, 52785.375 23/09/24,09:12:48,13,10,1, 11.8,1,1, 7.114, 10464.647, 350.388, 52785.392 23/09/24,09:12:48,14,10,1, 11.8,1,1, 7.114, 10464.673, 350.387, 52785.334 23/09/24,09:12:48,15,10,1, 11.8,1,1, 7.114, 10464.665, 350.420, 52785.383 23/09/24,09:12:48,16,10,1, 11.8,1,1, 7.114, 10464.650, 350.413, 52785.381 23/09/24,09:12:48,17,10,1, 11.8,1,1, 7.114, 10464.676, 350.406, 52785.398 23/09/24,09:12:48,18,10,1, 11.8,1,1, 7.114, 10464.642, 350.383, 52785.340 23/09/24,09:12:48,19,10,1, 11.8,1,1, 7.114, 10464.652, 350.360, 52785.323 23/09/24,09:12:49,00,10,1, 11.9,1,1, 7.110, 10464.650, 350.360, 52785.323 23/09/24,09:12:49,01,10,1, 11.9,1,1, 7.110, 10464.670, 350.372, 52785.329 23/09/24,09:12:49,02,10,1, 11.9,1,1, 7.110, 10464.643, 350.392, 52785.296 23/09/24,09:12:49,03,10,1, 11.9,1,1, 7.110, 10464.700, 350.385, 52785.347 23/09/24,09:12:49,04,10,1, 11.9,1,1, 7.110, 10464.675, 350.377, 52785.301 23/09/24,09:12:49,05,10,1, 11.9,1,1, 7.110, 10464.681, 350.392, 52785.320 23/09/24,09:12:49,06,10,1, 11.9,1,1, 7.110, 10464.697, 350.394, 52785.344 23/09/24,09:12:49,07,10,1, 11.9,1,1, 7.110, 10464.679, 350.372, 52785.340 23/09/24,09:12:49,08,10,1, 11.9,1,1, 7.110, 10464.681, 350.373, 52785.315 23/09/24,09:12:49,09,10,1, 11.9,1,1, 7.110, 10464.674, 350.359, 52785.335 23/09/24,09:12:49,10,10,1, 11.9,1,1, 7.110, 10464.674, 350.363, 52785.326 23/09/24,09:12:49,11,10,1, 11.9,1,1, 7.110, 10464.690, 350.376, 52785.331 23/09/24,09:12:49,12,10,1, 11.9,1,1, 7.110, 10464.686, 350.382, 52785.336 23/09/24,09:12:49,13,10,1, 11.9,1,1, 7.110, 10464.723, 350.391, 52785.341 23/09/24,09:12:49,14,10,1, 11.9,1,1, 7.110, 10464.695, 350.386, 52785.346 23/09/24,09:12:49,15,10,1, 11.9,1,1, 7.110, 10464.711, 350.390, 52785.374 23/09/24,09:12:49,16,10,1, 11.9,1,1, 7.110, 10464.710, 350.394, 52785.371 23/09/24,09:12:49,17,10,1, 11.9,1,1, 7.110, 10464.700, 350.400, 52785.342 23/09/24,09:12:49,18,10,1, 11.9,1,1, 7.110, 10464.722, 350.400, 52785.357 23/09/24,09:12:49,19,10,1, 11.9,1,1, 7.110, 10464.698, 350.395, 52785.321 23/09/24,09:12:50,00,10,1, 11.8,1,1, 7.111, 10464.692, 350.395, 52785.321 23/09/24,09:12:50,01,10,1, 11.8,1,1, 7.111, 10464.725, 350.391, 52785.334 23/09/24,09:12:50,02,10,1, 11.8,1,1, 7.111, 10464.741, 350.399, 52785.334 23/09/24,09:12:50,03,10,1, 11.8,1,1, 7.111, 10464.717, 350.391, 52785.351 23/09/24,09:12:50,04,10,1, 11.8,1,1, 7.111, 10464.726, 350.389, 52785.345 23/09/24,09:12:50,05,10,1, 11.8,1,1, 7.111, 10464.737, 350.403, 52785.374 23/09/24,09:12:50,06,10,1, 11.8,1,1, 7.111, 10464.771, 350.390, 52785.279 23/09/24,09:12:50,07,10,1, 11.8,1,1, 7.111, 10464.743, 350.414, 52785.296 23/09/24,09:12:50,08,10,1, 11.8,1,1, 7.111, 10464.784, 350.404, 52785.290 23/09/24,09:12:50,09,10,1, 11.8,1,1, 7.111, 10464.775, 350.406, 52785.306 23/09/24,09:12:50,10,10,1, 11.8,1,1, 7.111, 10464.787, 350.394, 52785.293 23/09/24,09:12:50,11,10,1, 11.8,1,1, 7.111, 10464.799, 350.410, 52785.299 23/09/24,09:12:50,12,10,1, 11.8,1,1, 7.111, 10464.771, 350.414, 52785.311 23/09/24,09:12:50,13,10,1, 11.8,1,1, 7.111, 10464.793, 350.400, 52785.328 23/09/24,09:12:50,14,10,1, 11.8,1,1, 7.111, 10464.802, 350.407, 52785.296 23/09/24,09:12:50,15,10,1, 11.8,1,1, 7.111, 10464.797, 350.421, 52785.305 23/09/24,09:12:50,16,10,1, 11.8,1,1, 7.111, 10464.802, 350.427, 52785.298 23/09/24,09:12:50,17,10,1, 11.8,1,1, 7.111, 10464.814, 350.402, 52785.286 23/09/24,09:12:50,18,10,1, 11.8,1,1, 7.111, 10464.831, 350.428, 52785.288 23/09/24,09:12:50,19,10,1, 11.8,1,1, 7.111, 10464.813, 350.418, 52785.330 23/09/24,09:12:51,00,10,1, 11.9,1,1, 7.112, 10464.809, 350.418, 52785.330 23/09/24,09:12:51,01,10,1, 11.9,1,1, 7.112, 10464.852, 350.451, 52785.419 23/09/24,09:12:51,02,10,1, 11.9,1,1, 7.112, 10464.850, 350.468, 52785.277 23/09/24,09:12:51,03,10,1, 11.9,1,1, 7.112, 10464.870, 350.467, 52785.316 23/09/24,09:12:51,04,10,1, 11.9,1,1, 7.112, 10464.838, 350.482, 52785.333 23/09/24,09:12:51,05,10,1, 11.9,1,1, 7.112, 10464.825, 350.500, 52785.351 23/09/24,09:12:51,06,10,1, 11.9,1,1, 7.112, 10464.830, 350.485, 52785.338 23/09/24,09:12:51,07,10,1, 11.9,1,1, 7.112, 10464.859, 350.490, 52785.351 23/09/24,09:12:51,08,10,1, 11.9,1,1, 7.112, 10464.854, 350.496, 52785.406 23/09/24,09:12:51,09,10,1, 11.9,1,1, 7.112, 10464.837, 350.493, 52785.341 23/09/24,09:12:51,10,10,1, 11.9,1,1, 7.112, 10464.853, 350.509, 52785.352 23/09/24,09:12:51,11,10,1, 11.9,1,1, 7.112, 10464.853, 350.521, 52785.311 23/09/24,09:12:51,12,10,1, 11.9,1,1, 7.112, 10464.877, 350.513, 52785.299 23/09/24,09:12:51,13,10,1, 11.9,1,1, 7.112, 10464.851, 350.546, 52785.583 23/09/24,09:12:51,14,10,1, 11.9,1,1, 7.112, 10464.893, 350.545, 52785.322 23/09/24,09:12:51,15,10,1, 11.9,1,1, 7.112, 10464.901, 350.535, 52785.290 23/09/24,09:12:51,16,10,1, 11.9,1,1, 7.112, 10464.891, 350.518, 52785.343 23/09/24,09:12:51,17,10,1, 11.9,1,1, 7.112, 10464.896, 350.552, 52785.325 23/09/24,09:12:51,18,10,1, 11.9,1,1, 7.112, 10464.898, 350.558, 52785.347 23/09/24,09:12:51,19,10,1, 11.9,1,1, 7.112, 10464.885, 350.551, 52785.350 23/09/24,09:12:52,00,11,1, 11.9,1,1, 7.113, 10464.884, 350.551, 52785.350 23/09/24,09:12:52,01,11,1, 11.9,1,1, 7.113, 10464.905, 350.554, 52785.316 23/09/24,09:12:52,02,11,1, 11.9,1,1, 7.113, 10464.901, 350.575, 52785.297 23/09/24,09:12:52,03,11,1, 11.9,1,1, 7.113, 10464.917, 350.585, 52785.329 23/09/24,09:12:52,04,11,1, 11.9,1,1, 7.113, 10464.918, 350.578, 52785.334 23/09/24,09:12:52,05,11,1, 11.9,1,1, 7.113, 10464.972, 350.588, 52785.331 23/09/24,09:12:52,06,11,1, 11.9,1,1, 7.113, 10464.948, 350.582, 52785.082 23/09/24,09:12:52,07,11,1, 11.9,1,1, 7.113, 10464.885, 350.627, 52785.303 23/09/24,09:12:52,08,11,1, 11.9,1,1, 7.113, 10464.908, 350.617, 52785.294 23/09/24,09:12:52,09,11,1, 11.9,1,1, 7.113, 10464.920, 350.652, 52785.302 23/09/24,09:12:52,10,11,1, 11.9,1,1, 7.113, 10464.929, 350.653, 52785.283 23/09/24,09:12:52,11,11,1, 11.9,1,1, 7.113, 10464.934, 350.656, 52785.326 23/09/24,09:12:52,12,11,1, 11.9,1,1, 7.113, 10464.927, 350.667, 52785.306 23/09/24,09:12:52,13,11,1, 11.9,1,1, 7.113, 10464.947, 350.660, 52785.313 23/09/24,09:12:52,14,11,1, 11.9,1,1, 7.113, 10464.942, 350.665, 52785.342 23/09/24,09:12:52,15,11,1, 11.9,1,1, 7.113, 10464.948, 350.671, 52785.305 23/09/24,09:12:52,16,11,1, 11.9,1,1, 7.113, 10464.942, 350.687, 52785.324 23/09/24,09:12:52,17,11,1, 11.9,1,1, 7.113, 10464.930, 350.689, 52785.274 23/09/24,09:12:52,18,11,1, 11.9,1,1, 7.113, 10464.932, 350.696, 52785.315 23/09/24,09:12:52,19,11,1, 11.9,1,1, 7.113, 10464.956, 350.669, 52785.284 23/09/24,09:12:53,00,11,1, 11.9,1,1, 7.112, 10464.951, 350.669, 52785.284 23/09/24,09:12:53,01,11,1, 11.9,1,1, 7.112, 10464.979, 350.724, 52785.271 23/09/24,09:12:53,02,11,1, 11.9,1,1, 7.112, 10464.962, 350.737, 52785.262 23/09/24,09:12:53,03,11,1, 11.9,1,1, 7.112, 10464.990, 350.753, 52785.293 23/09/24,09:12:53,04,11,1, 11.9,1,1, 7.112, 10464.989, 350.734, 52785.276 23/09/24,09:12:53,05,11,1, 11.9,1,1, 7.112, 10465.020, 350.737, 52785.288 23/09/24,09:12:53,06,11,1, 11.9,1,1, 7.112, 10464.987, 350.753, 52785.277 23/09/24,09:12:53,07,11,1, 11.9,1,1, 7.112, 10465.009, 350.763, 52785.275 23/09/24,09:12:53,08,11,1, 11.9,1,1, 7.112, 10464.996, 350.767, 52785.263 23/09/24,09:12:53,09,11,1, 11.9,1,1, 7.112, 10465.036, 350.776, 52785.256 23/09/24,09:12:53,10,11,1, 11.9,1,1, 7.112, 10465.030, 350.780, 52785.281 23/09/24,09:12:53,11,11,1, 11.9,1,1, 7.112, 10465.011, 350.800, 52785.273 23/09/24,09:12:53,12,11,1, 11.9,1,1, 7.112, 10465.032, 350.801, 52785.251 23/09/24,09:12:53,13,11,1, 11.9,1,1, 7.112, 10465.016, 350.806, 52785.218 23/09/24,09:12:53,14,11,1, 11.9,1,1, 7.112, 10465.058, 350.836, 52785.259 23/09/24,09:12:53,15,11,1, 11.9,1,1, 7.112, 10465.032, 350.841, 52785.274 23/09/24,09:12:53,16,11,1, 11.9,1,1, 7.112, 10465.014, 350.824, 52785.242 23/09/24,09:12:53,17,11,1, 11.9,1,1, 7.112, 10465.055, 350.831, 52785.209 23/09/24,09:12:53,18,11,1, 11.9,1,1, 7.112, 10465.059, 350.863, 52785.226 23/09/24,09:12:53,19,11,1, 11.9,1,1, 7.112, 10465.071, 350.887, 52785.235 23/09/24,09:12:54,00,11,1, 11.9,1,1, 7.110, 10465.068, 350.887, 52785.235 23/09/24,09:12:54,01,11,1, 11.9,1,1, 7.110, 10465.092, 350.877, 52785.224 23/09/24,09:12:54,02,11,1, 11.9,1,1, 7.110, 10465.062, 350.927, 52785.188 23/09/24,09:12:54,03,11,1, 11.9,1,1, 7.110, 10465.110, 350.917, 52785.203 23/09/24,09:12:54,04,11,1, 11.9,1,1, 7.110, 10465.079, 350.932, 52785.245 23/09/24,09:12:54,05,11,1, 11.9,1,1, 7.110, 10465.094, 350.953, 52785.232 23/09/24,09:12:54,06,11,1, 11.9,1,1, 7.110, 10465.088, 350.962, 52785.193 23/09/24,09:12:54,07,11,1, 11.9,1,1, 7.110, 10465.092, 350.986, 52785.208 23/09/24,09:12:54,08,11,1, 11.9,1,1, 7.110, 10465.089, 350.982, 52785.346 23/09/24,09:12:54,09,11,1, 11.9,1,1, 7.110, 10465.098, 350.993, 52785.124 23/09/24,09:12:54,10,11,1, 11.9,1,1, 7.110, 10465.113, 351.007, 52785.173 23/09/24,09:12:54,11,11,1, 11.9,1,1, 7.110, 10465.098, 351.028, 52785.191 23/09/24,09:12:54,12,11,1, 11.9,1,1, 7.110, 10465.095, 351.040, 52785.186 23/09/24,09:12:54,13,11,1, 11.9,1,1, 7.110, 10465.105, 351.040, 52785.214 23/09/24,09:12:54,14,11,1, 11.9,1,1, 7.110, 10465.104, 351.054, 52785.170 23/09/24,09:12:54,15,11,1, 11.9,1,1, 7.110, 10465.127, 351.064, 52785.194 23/09/24,09:12:54,16,11,1, 11.9,1,1, 7.110, 10465.131, 351.077, 52785.241 23/09/24,09:12:54,17,11,1, 11.9,1,1, 7.110, 10465.115, 351.120, 52785.216 23/09/24,09:12:54,18,11,1, 11.9,1,1, 7.110, 10465.138, 351.090, 52785.191 23/09/24,09:12:54,19,11,1, 11.9,1,1, 7.110, 10465.120, 351.124, 52785.185 23/09/24,09:12:55,00,11,1, 11.9,1,1, 7.113, 10465.118, 351.124, 52785.185 23/09/24,09:12:55,01,11,1, 11.9,1,1, 7.113, 10465.097, 351.165, 52785.196 23/09/24,09:12:55,02,11,1, 11.9,1,1, 7.113, 10465.090, 351.174, 52785.170 23/09/24,09:12:55,03,11,1, 11.9,1,1, 7.113, 10465.084, 351.213, 52785.178 23/09/24,09:12:55,04,11,1, 11.9,1,1, 7.113, 10465.099, 351.222, 52785.192 23/09/24,09:12:55,05,11,1, 11.9,1,1, 7.113, 10465.101, 351.231, 52785.174 23/09/24,09:12:55,06,11,1, 11.9,1,1, 7.113, 10465.075, 351.237, 52785.242 23/09/24,09:12:55,07,11,1, 11.9,1,1, 7.113, 10465.094, 351.231, 52785.132 23/09/24,09:12:55,08,11,1, 11.9,1,1, 7.113, 10465.103, 351.250, 52785.184 23/09/24,09:12:55,09,11,1, 11.9,1,1, 7.113, 10465.072, 351.261, 52785.177 23/09/24,09:12:55,10,11,1, 11.9,1,1, 7.113, 10465.083, 351.266, 52785.176 23/09/24,09:12:55,11,11,1, 11.9,1,1, 7.113, 10465.061, 351.260, 52785.147 23/09/24,09:12:55,12,11,1, 11.9,1,1, 7.113, 10465.076, 351.278, 52785.166 23/09/24,09:12:55,13,11,1, 11.9,1,1, 7.113, 10465.082, 351.286, 52785.179 23/09/24,09:12:55,14,11,1, 11.9,1,1, 7.113, 10465.082, 351.306, 52785.178 23/09/24,09:12:55,15,11,1, 11.9,1,1, 7.113, 10465.064, 351.316, 52785.187 23/09/24,09:12:55,16,11,1, 11.9,1,1, 7.113, 10465.058, 351.311, 52785.166 23/09/24,09:12:55,17,11,1, 11.9,1,1, 7.113, 10465.066, 351.294, 52785.174 23/09/24,09:12:55,18,11,1, 11.9,1,1, 7.113, 10465.039, 351.323, 52785.172 23/09/24,09:12:55,19,11,1, 11.9,1,1, 7.113, 10465.048, 351.310, 52785.154 23/09/24,09:12:56,00,11,1, 11.9,1,1, 7.110, 10465.043, 351.310, 52785.154 23/09/24,09:12:56,01,11,1, 11.9,1,1, 7.110, 10465.016, 351.329, 52785.133 23/09/24,09:12:56,02,11,1, 11.9,1,1, 7.110, 10465.012, 351.326, 52785.164 23/09/24,09:12:56,03,11,1, 11.9,1,1, 7.110, 10465.025, 351.344, 52785.190 23/09/24,09:12:56,04,11,1, 11.9,1,1, 7.110, 10464.997, 351.337, 52785.168 23/09/24,09:12:56,05,11,1, 11.9,1,1, 7.110, 10464.991, 351.326, 52785.165 23/09/24,09:12:56,06,11,1, 11.9,1,1, 7.110, 10464.971, 351.328, 52785.137 23/09/24,09:12:56,07,11,1, 11.9,1,1, 7.110, 10464.980, 351.337, 52785.126 23/09/24,09:12:56,08,11,1, 11.9,1,1, 7.110, 10464.940, 351.338, 52785.170 23/09/24,09:12:56,09,11,1, 11.9,1,1, 7.110, 10464.936, 351.327, 52785.111 23/09/24,09:12:56,10,11,1, 11.9,1,1, 7.110, 10464.936, 351.330, 52785.097 23/09/24,09:12:56,11,11,1, 11.9,1,1, 7.110, 10464.920, 351.342, 52785.143 23/09/24,09:12:56,12,11,1, 11.9,1,1, 7.110, 10464.923, 351.363, 52785.144 23/09/24,09:12:56,13,11,1, 11.9,1,1, 7.110, 10464.890, 351.313, 52785.103 23/09/24,09:12:56,14,11,1, 11.9,1,1, 7.110, 10464.876, 351.311, 52785.132 23/09/24,09:12:56,15,11,1, 11.9,1,1, 7.110, 10464.887, 351.317, 52785.128 23/09/24,09:12:56,16,11,1, 11.9,1,1, 7.110, 10464.884, 351.328, 52785.110 23/09/24,09:12:56,17,11,1, 11.9,1,1, 7.110, 10464.846, 351.307, 52785.133 23/09/24,09:12:56,18,11,1, 11.9,1,1, 7.110, 10464.861, 351.330, 52785.129 23/09/24,09:12:56,19,11,1, 11.9,1,1, 7.110, 10464.857, 351.299, 52785.143 23/09/24,09:12:57,00,11,1, 11.8,1,1, 7.114, 10464.851, 351.299, 52785.143 23/09/24,09:12:57,01,11,1, 11.8,1,1, 7.114, 10464.797, 351.269, 52785.091 23/09/24,09:12:57,02,11,1, 11.8,1,1, 7.114, 10464.827, 351.373, 52785.466 23/09/24,09:12:57,03,11,1, 11.8,1,1, 7.114, 10464.798, 351.386, 52785.469 23/09/24,09:12:57,04,11,1, 11.8,1,1, 7.114, 10464.794, 351.371, 52785.493 23/09/24,09:12:57,05,11,1, 11.8,1,1, 7.114, 10464.768, 351.368, 52785.484 23/09/24,09:12:57,06,11,1, 11.8,1,1, 7.114, 10464.759, 351.365, 52785.472 23/09/24,09:12:57,07,11,1, 11.8,1,1, 7.114, 10464.762, 351.392, 52785.464 23/09/24,09:12:57,08,11,1, 11.8,1,1, 7.114, 10464.765, 351.355, 52785.500 23/09/24,09:12:57,09,11,1, 11.8,1,1, 7.114, 10464.755, 351.340, 52785.455 23/09/24,09:12:57,10,11,1, 11.8,1,1, 7.114, 10464.707, 351.360, 52785.460 23/09/24,09:12:57,11,11,1, 11.8,1,1, 7.114, 10464.714, 351.344, 52785.484 23/09/24,09:12:57,12,11,1, 11.8,1,1, 7.114, 10464.714, 351.323, 52785.503 23/09/24,09:12:57,13,11,1, 11.8,1,1, 7.114, 10464.721, 351.311, 52785.489 23/09/24,09:12:57,14,11,1, 11.8,1,1, 7.114, 10464.707, 351.310, 52785.477 23/09/24,09:12:57,15,11,1, 11.8,1,1, 7.114, 10464.705, 351.291, 52785.481 23/09/24,09:12:57,16,11,1, 11.8,1,1, 7.114, 10464.694, 351.313, 52785.487 23/09/24,09:12:57,17,11,1, 11.8,1,1, 7.114, 10464.683, 351.285, 52785.482 23/09/24,09:12:57,18,11,1, 11.8,1,1, 7.114, 10464.670, 351.285, 52785.494 23/09/24,09:12:57,19,11,1, 11.8,1,1, 7.114, 10464.677, 351.256, 52785.490 23/09/24,09:12:58,00,11,1, 11.9,1,1, 7.113, 10464.675, 351.256, 52785.490 23/09/24,09:12:58,01,11,1, 11.9,1,1, 7.113, 10464.649, 351.236, 52785.515 23/09/24,09:12:58,02,11,1, 11.9,1,1, 7.113, 10464.623, 351.227, 52785.512 23/09/24,09:12:58,03,11,1, 11.9,1,1, 7.113, 10464.629, 351.223, 52785.486 23/09/24,09:12:58,04,11,1, 11.9,1,1, 7.113, 10464.606, 351.186, 52785.517 23/09/24,09:12:58,05,11,1, 11.9,1,1, 7.113, 10464.614, 351.213, 52785.491 23/09/24,09:12:58,06,11,1, 11.9,1,1, 7.113, 10464.629, 351.176, 52785.523 23/09/24,09:12:58,07,11,1, 11.9,1,1, 7.113, 10464.610, 351.155, 52785.518 23/09/24,09:12:58,08,11,1, 11.9,1,1, 7.113, 10464.595, 351.128, 52785.525 23/09/24,09:12:58,09,11,1, 11.9,1,1, 7.113, 10464.581, 351.148, 52785.495 23/09/24,09:12:58,10,11,1, 11.9,1,1, 7.113, 10464.590, 351.148, 52785.488 23/09/24,09:12:58,11,11,1, 11.9,1,1, 7.113, 10464.582, 351.139, 52785.529 23/09/24,09:12:58,12,11,1, 11.9,1,1, 7.113, 10464.592, 351.130, 52785.512 23/09/24,09:12:58,13,11,1, 11.9,1,1, 7.113, 10464.572, 351.102, 52785.511 23/09/24,09:12:58,14,11,1, 11.9,1,1, 7.113, 10464.571, 351.103, 52785.530 23/09/24,09:12:58,15,11,1, 11.9,1,1, 7.113, 10464.563, 351.076, 52785.523 23/09/24,09:12:58,16,11,1, 11.9,1,1, 7.113, 10464.547, 351.063, 52785.528 23/09/24,09:12:58,17,11,1, 11.9,1,1, 7.113, 10464.543, 351.062, 52785.531 23/09/24,09:12:58,18,11,1, 11.9,1,1, 7.113, 10464.548, 351.030, 52785.538 23/09/24,09:12:58,19,11,1, 11.9,1,1, 7.113, 10464.564, 351.021, 52785.508 23/09/24,09:12:59,00,11,1, 11.8,1,1, 7.114, 10464.559, 351.021, 52785.508 23/09/24,09:12:59,01,11,1, 11.8,1,1, 7.114, 10464.568, 350.988, 52785.521 23/09/24,09:12:59,02,11,1, 11.8,1,1, 7.114, 10464.557, 350.983, 52785.552 23/09/24,09:12:59,03,11,1, 11.8,1,1, 7.114, 10464.546, 350.987, 52785.574 23/09/24,09:12:59,04,11,1, 11.8,1,1, 7.114, 10464.541, 350.973, 52785.553 23/09/24,09:12:59,05,11,1, 11.8,1,1, 7.114, 10464.568, 350.980, 52785.567 23/09/24,09:12:59,06,11,1, 11.8,1,1, 7.114, 10464.547, 350.943, 52785.549 23/09/24,09:12:59,07,11,1, 11.8,1,1, 7.114, 10464.562, 350.929, 52785.543 23/09/24,09:12:59,08,11,1, 11.8,1,1, 7.114, 10464.561, 350.905, 52785.548 23/09/24,09:12:59,09,11,1, 11.8,1,1, 7.114, 10464.569, 350.890, 52785.541 23/09/24,09:12:59,10,11,1, 11.8,1,1, 7.114, 10464.565, 350.872, 52785.554 23/09/24,09:12:59,11,11,1, 11.8,1,1, 7.114, 10464.565, 350.858, 52785.547 23/09/24,09:12:59,12,11,1, 11.8,1,1, 7.114, 10464.585, 350.815, 52785.567 23/09/24,09:12:59,13,11,1, 11.8,1,1, 7.114, 10464.571, 350.841, 52785.557 23/09/24,09:12:59,14,11,1, 11.8,1,1, 7.114, 10464.590, 350.808, 52785.544 23/09/24,09:12:59,15,11,1, 11.8,1,1, 7.114, 10464.605, 350.804, 52785.540 23/09/24,09:12:59,16,11,1, 11.8,1,1, 7.114, 10464.572, 350.809, 52785.518 23/09/24,09:12:59,17,11,1, 11.8,1,1, 7.114, 10464.575, 350.789, 52785.536 23/09/24,09:12:59,18,11,1, 11.8,1,1, 7.114, 10464.605, 350.777, 52785.508 23/09/24,09:12:59,19,11,1, 11.8,1,1, 7.114, 10464.606, 350.753, 52785.536 23/09/24,09:13:00,00,10,1, 11.9,1,1, 7.115, 10464.600, 350.753, 52785.536 23/09/24,09:13:00,01,10,1, 11.9,1,1, 7.115, 10464.616, 350.723, 52785.533 23/09/24,09:13:00,02,10,1, 11.9,1,1, 7.115, 10464.588, 350.623, 52785.209 23/09/24,09:13:00,03,10,1, 11.9,1,1, 7.115, 10464.628, 350.615, 52785.206 23/09/24,09:13:00,04,10,1, 11.9,1,1, 7.115, 10464.630, 350.601, 52785.182 23/09/24,09:13:00,05,10,1, 11.9,1,1, 7.115, 10464.627, 350.590, 52785.179 23/09/24,09:13:00,06,10,1, 11.9,1,1, 7.115, 10464.611, 350.574, 52785.216 23/09/24,09:13:00,07,10,1, 11.9,1,1, 7.115, 10464.626, 350.564, 52785.171 23/09/24,09:13:00,08,10,1, 11.9,1,1, 7.115, 10464.626, 350.560, 52785.176 23/09/24,09:13:00,09,10,1, 11.9,1,1, 7.115, 10464.621, 350.566, 52785.226 23/09/24,09:13:00,10,10,1, 11.9,1,1, 7.115, 10464.653, 350.515, 52785.231 23/09/24,09:13:00,11,10,1, 11.9,1,1, 7.115, 10464.651, 350.528, 52785.217 23/09/24,09:13:00,12,10,1, 11.9,1,1, 7.115, 10464.667, 350.492, 52785.191 23/09/24,09:13:00,13,10,1, 11.9,1,1, 7.115, 10464.675, 350.481, 52785.212 23/09/24,09:13:00,14,10,1, 11.9,1,1, 7.115, 10464.656, 350.480, 52785.211 23/09/24,09:13:00,15,10,1, 11.9,1,1, 7.115, 10464.660, 350.501, 52785.213 23/09/24,09:13:00,16,10,1, 11.9,1,1, 7.115, 10464.687, 350.466, 52785.208 23/09/24,09:13:00,17,10,1, 11.9,1,1, 7.115, 10464.679, 350.468, 52785.243 23/09/24,09:13:00,18,10,1, 11.9,1,1, 7.115, 10464.681, 350.483, 52785.359 23/09/24,09:13:00,19,10,1, 11.9,1,1, 7.115, 10464.701, 350.452, 52785.242 23/09/24,09:13:01,00,10,1, 11.9,1,1, 7.111, 10464.700, 350.452, 52785.242 23/09/24,09:13:01,01,10,1, 11.9,1,1, 7.111, 10464.711, 350.430, 52785.232 23/09/24,09:13:01,02,10,1, 11.9,1,1, 7.111, 10464.734, 350.406, 52785.246 23/09/24,09:13:01,03,10,1, 11.9,1,1, 7.111, 10464.726, 350.407, 52785.239 23/09/24,09:13:01,04,10,1, 11.9,1,1, 7.111, 10464.737, 350.397, 52785.241 23/09/24,09:13:01,05,10,1, 11.9,1,1, 7.111, 10464.735, 350.363, 52785.199 23/09/24,09:13:01,06,10,1, 11.9,1,1, 7.111, 10464.729, 350.389, 52785.198 23/09/24,09:13:01,07,10,1, 11.9,1,1, 7.111, 10464.736, 350.381, 52785.201 23/09/24,09:13:01,08,10,1, 11.9,1,1, 7.111, 10464.736, 350.380, 52785.195 23/09/24,09:13:01,09,10,1, 11.9,1,1, 7.111, 10464.778, 350.370, 52785.246 23/09/24,09:13:01,10,10,1, 11.9,1,1, 7.111, 10464.745, 350.343, 52785.216 23/09/24,09:13:01,11,10,1, 11.9,1,1, 7.111, 10464.763, 350.350, 52785.260 23/09/24,09:13:01,12,10,1, 11.9,1,1, 7.111, 10464.777, 350.364, 52785.250 23/09/24,09:13:01,13,10,1, 11.9,1,1, 7.111, 10464.775, 350.341, 52785.207 23/09/24,09:13:01,14,10,1, 11.9,1,1, 7.111, 10464.781, 350.327, 52785.192 23/09/24,09:13:01,15,10,1, 11.9,1,1, 7.111, 10464.809, 350.361, 52785.213 23/09/24,09:13:01,16,10,1, 11.9,1,1, 7.111, 10464.803, 350.310, 52785.229 23/09/24,09:13:01,17,10,1, 11.9,1,1, 7.111, 10464.824, 350.320, 52785.241 23/09/24,09:13:01,18,10,1, 11.9,1,1, 7.111, 10464.818, 350.330, 52785.250 23/09/24,09:13:01,19,10,1, 11.9,1,1, 7.111, 10464.829, 350.319, 52785.294 23/09/24,09:13:02,00,10,1, 11.9,1,1, 7.113, 10464.826, 350.319, 52785.294 23/09/24,09:13:02,01,10,1, 11.9,1,1, 7.113, 10464.825, 350.319, 52785.247 23/09/24,09:13:02,02,10,1, 11.9,1,1, 7.113, 10464.836, 350.276, 52785.255 23/09/24,09:13:02,03,10,1, 11.9,1,1, 7.113, 10464.864, 350.290, 52785.236 23/09/24,09:13:02,04,10,1, 11.9,1,1, 7.113, 10464.839, 350.283, 52785.256 23/09/24,09:13:02,05,10,1, 11.9,1,1, 7.113, 10464.830, 350.286, 52785.247 23/09/24,09:13:02,06,10,1, 11.9,1,1, 7.113, 10464.879, 350.270, 52785.271 23/09/24,09:13:02,07,10,1, 11.9,1,1, 7.113, 10464.883, 350.274, 52785.280 23/09/24,09:13:02,08,10,1, 11.9,1,1, 7.113, 10464.881, 350.261, 52785.253 23/09/24,09:13:02,09,10,1, 11.9,1,1, 7.113, 10464.892, 350.260, 52785.250 23/09/24,09:13:02,10,10,1, 11.9,1,1, 7.113, 10464.898, 350.292, 52785.235 23/09/24,09:13:02,11,10,1, 11.9,1,1, 7.113, 10464.918, 350.266, 52785.235 23/09/24,09:13:02,12,10,1, 11.9,1,1, 7.113, 10464.914, 350.239, 52785.268 23/09/24,09:13:02,13,10,1, 11.9,1,1, 7.113, 10464.932, 350.246, 52785.229 23/09/24,09:13:02,14,10,1, 11.9,1,1, 7.113, 10464.915, 350.241, 52785.265 23/09/24,09:13:02,15,10,1, 11.9,1,1, 7.113, 10464.917, 350.208, 52785.265 23/09/24,09:13:02,16,10,1, 11.9,1,1, 7.113, 10464.942, 350.204, 52785.278 23/09/24,09:13:02,17,10,1, 11.9,1,1, 7.113, 10464.933, 350.210, 52785.313 23/09/24,09:13:02,18,10,1, 11.9,1,1, 7.113, 10464.924, 350.198, 52785.261 23/09/24,09:13:02,19,10,1, 11.9,1,1, 7.113, 10464.954, 350.172, 52785.287 23/09/24,09:13:03,00,11,1, 11.8,1,1, 7.114, 10464.951, 350.172, 52785.287 23/09/24,09:13:03,01,11,1, 11.8,1,1, 7.114, 10464.971, 350.188, 52785.239 23/09/24,09:13:03,02,11,1, 11.8,1,1, 7.114, 10464.994, 350.199, 52785.304 23/09/24,09:13:03,03,11,1, 11.8,1,1, 7.114, 10464.980, 350.187, 52785.281 23/09/24,09:13:03,04,11,1, 11.8,1,1, 7.114, 10465.005, 350.193, 52785.313 23/09/24,09:13:03,05,11,1, 11.8,1,1, 7.114, 10465.007, 350.165, 52785.303 23/09/24,09:13:03,06,11,1, 11.8,1,1, 7.114, 10464.987, 350.173, 52785.271 23/09/24,09:13:03,07,11,1, 11.8,1,1, 7.114, 10465.019, 350.152, 52785.316 23/09/24,09:13:03,08,11,1, 11.8,1,1, 7.114, 10464.993, 350.158, 52785.282 23/09/24,09:13:03,09,11,1, 11.8,1,1, 7.114, 10465.006, 350.144, 52785.289 23/09/24,09:13:03,10,11,1, 11.8,1,1, 7.114, 10465.031, 350.136, 52785.307 23/09/24,09:13:03,11,11,1, 11.8,1,1, 7.114, 10465.006, 350.166, 52785.317 23/09/24,09:13:03,12,11,1, 11.8,1,1, 7.114, 10465.015, 350.104, 52785.333 23/09/24,09:13:03,13,11,1, 11.8,1,1, 7.114, 10465.032, 350.106, 52785.323 23/09/24,09:13:03,14,11,1, 11.8,1,1, 7.114, 10465.047, 350.113, 52785.305 23/09/24,09:13:03,15,11,1, 11.8,1,1, 7.114, 10465.073, 350.127, 52785.332 23/09/24,09:13:03,16,11,1, 11.8,1,1, 7.114, 10465.028, 350.131, 52785.310 23/09/24,09:13:03,17,11,1, 11.8,1,1, 7.114, 10465.037, 350.115, 52785.306 23/09/24,09:13:03,18,11,1, 11.8,1,1, 7.114, 10465.039, 350.125, 52785.295 23/09/24,09:13:03,19,11,1, 11.8,1,1, 7.114, 10465.015, 350.111, 52785.295 23/09/24,09:13:04,00,11,1, 11.9,1,1, 7.117, 10465.009, 350.111, 52785.295 23/09/24,09:13:04,01,11,1, 11.9,1,1, 7.117, 10465.049, 350.124, 52785.327 23/09/24,09:13:04,02,11,1, 11.9,1,1, 7.117, 10465.040, 350.108, 52785.298 23/09/24,09:13:04,03,11,1, 11.9,1,1, 7.117, 10465.087, 350.111, 52785.359 23/09/24,09:13:04,04,11,1, 11.9,1,1, 7.117, 10465.034, 350.092, 52785.337 23/09/24,09:13:04,05,11,1, 11.9,1,1, 7.117, 10465.067, 350.082, 52785.359 23/09/24,09:13:04,06,11,1, 11.9,1,1, 7.117, 10465.045, 350.062, 52785.325 23/09/24,09:13:04,07,11,1, 11.9,1,1, 7.117, 10465.035, 350.084, 52785.326 23/09/24,09:13:04,08,11,1, 11.9,1,1, 7.117, 10465.057, 350.052, 52785.301 23/09/24,09:13:04,09,11,1, 11.9,1,1, 7.117, 10465.087, 350.063, 52785.319 23/09/24,09:13:04,10,11,1, 11.9,1,1, 7.117, 10465.063, 350.062, 52785.330 23/09/24,09:13:04,11,11,1, 11.9,1,1, 7.117, 10465.085, 350.056, 52785.305 23/09/24,09:13:04,12,11,1, 11.9,1,1, 7.117, 10465.093, 350.052, 52785.344 23/09/24,09:13:04,13,11,1, 11.9,1,1, 7.117, 10465.077, 350.061, 52785.340 23/09/24,09:13:04,14,11,1, 11.9,1,1, 7.117, 10465.085, 350.056, 52785.311 23/09/24,09:13:04,15,11,1, 11.9,1,1, 7.117, 10465.121, 350.039, 52785.317 23/09/24,09:13:04,16,11,1, 11.9,1,1, 7.117, 10465.077, 350.024, 52785.282 23/09/24,09:13:04,17,11,1, 11.9,1,1, 7.117, 10465.097, 350.041, 52785.315 23/09/24,09:13:04,18,11,1, 11.9,1,1, 7.117, 10465.114, 350.053, 52785.346 23/09/24,09:13:04,19,11,1, 11.9,1,1, 7.117, 10465.082, 350.050, 52785.332 23/09/24,09:13:05,00,11,1, 11.9,1,1, 7.115, 10465.076, 350.050, 52785.332 23/09/24,09:13:05,01,11,1, 11.9,1,1, 7.115, 10465.100, 350.054, 52785.329 23/09/24,09:13:05,02,11,1, 11.9,1,1, 7.115, 10465.081, 350.063, 52785.322 23/09/24,09:13:05,03,11,1, 11.9,1,1, 7.115, 10465.104, 350.045, 52785.331 23/09/24,09:13:05,04,11,1, 11.9,1,1, 7.115, 10465.095, 350.036, 52785.323 23/09/24,09:13:05,05,11,1, 11.9,1,1, 7.115, 10465.116, 350.054, 52785.356 23/09/24,09:13:05,06,11,1, 11.9,1,1, 7.115, 10465.102, 350.056, 52785.331 23/09/24,09:13:05,07,11,1, 11.9,1,1, 7.115, 10465.125, 350.055, 52785.332 23/09/24,09:13:05,08,11,1, 11.9,1,1, 7.115, 10465.139, 350.047, 52785.356 23/09/24,09:13:05,09,11,1, 11.9,1,1, 7.115, 10465.100, 350.067, 52785.328 23/09/24,09:13:05,10,11,1, 11.9,1,1, 7.115, 10465.129, 350.031, 52785.373 23/09/24,09:13:05,11,11,1, 11.9,1,1, 7.115, 10465.128, 350.044, 52785.342 23/09/24,09:13:05,12,11,1, 11.9,1,1, 7.115, 10465.123, 350.054, 52785.343 23/09/24,09:13:05,13,11,1, 11.9,1,1, 7.115, 10465.150, 350.037, 52785.320 23/09/24,09:13:05,14,11,1, 11.9,1,1, 7.115, 10465.139, 350.014, 52785.318 23/09/24,09:13:05,15,11,1, 11.9,1,1, 7.115, 10465.137, 350.053, 52785.501 23/09/24,09:13:05,16,11,1, 11.9,1,1, 7.115, 10465.163, 350.036, 52785.367 23/09/24,09:13:05,17,11,1, 11.9,1,1, 7.115, 10465.177, 350.044, 52785.371 23/09/24,09:13:05,18,11,1, 11.9,1,1, 7.115, 10465.175, 350.014, 52785.348 23/09/24,09:13:05,19,11,1, 11.9,1,1, 7.115, 10465.164, 350.021, 52785.339 23/09/24,09:13:06,00,11,1, 11.9,1,1, 7.117, 10465.159, 350.021, 52785.339 23/09/24,09:13:06,01,11,1, 11.9,1,1, 7.117, 10465.194, 350.034, 52785.299 23/09/24,09:13:06,02,11,1, 11.9,1,1, 7.117, 10465.170, 350.022, 52785.331 23/09/24,09:13:06,03,11,1, 11.9,1,1, 7.117, 10465.154, 350.010, 52785.347 23/09/24,09:13:06,04,11,1, 11.9,1,1, 7.117, 10465.197, 349.977, 52785.329 23/09/24,09:13:06,05,11,1, 11.9,1,1, 7.117, 10465.187, 350.003, 52785.330 23/09/24,09:13:06,06,11,1, 11.9,1,1, 7.117, 10465.196, 349.987, 52785.326 23/09/24,09:13:06,07,11,1, 11.9,1,1, 7.117, 10465.194, 349.977, 52785.315 23/09/24,09:13:06,08,11,1, 11.9,1,1, 7.117, 10465.211, 349.998, 52785.323 23/09/24,09:13:06,09,11,1, 11.9,1,1, 7.117, 10465.206, 349.996, 52785.343 23/09/24,09:13:06,10,11,1, 11.9,1,1, 7.117, 10465.214, 349.980, 52785.344 23/09/24,09:13:06,11,11,1, 11.9,1,1, 7.117, 10465.191, 349.969, 52785.313 23/09/24,09:13:06,12,11,1, 11.9,1,1, 7.117, 10465.210, 350.002, 52785.347 23/09/24,09:13:06,13,11,1, 11.9,1,1, 7.117, 10465.197, 349.971, 52785.339 23/09/24,09:13:06,14,11,1, 11.9,1,1, 7.117, 10465.183, 349.976, 52785.354 23/09/24,09:13:06,15,11,1, 11.9,1,1, 7.117, 10465.230, 349.952, 52785.349 23/09/24,09:13:06,16,11,1, 11.9,1,1, 7.117, 10465.221, 349.976, 52785.334 23/09/24,09:13:06,17,11,1, 11.9,1,1, 7.117, 10465.197, 349.964, 52785.335 23/09/24,09:13:06,18,11,1, 11.9,1,1, 7.117, 10465.225, 349.968, 52785.364 23/09/24,09:13:06,19,11,1, 11.9,1,1, 7.117, 10465.219, 349.962, 52785.343 23/09/24,09:13:07,00,11,1, 11.9,1,1, 7.117, 10465.218, 349.962, 52785.343 23/09/24,09:13:07,01,11,1, 11.9,1,1, 7.117, 10465.230, 349.946, 52785.329 23/09/24,09:13:07,02,11,1, 11.9,1,1, 7.117, 10465.211, 349.951, 52785.318 23/09/24,09:13:07,03,11,1, 11.9,1,1, 7.117, 10465.203, 349.948, 52785.350 23/09/24,09:13:07,04,11,1, 11.9,1,1, 7.117, 10465.218, 349.952, 52785.358 23/09/24,09:13:07,05,11,1, 11.9,1,1, 7.117, 10465.237, 349.943, 52785.373 23/09/24,09:13:07,06,11,1, 11.9,1,1, 7.117, 10465.217, 349.945, 52785.346 23/09/24,09:13:07,07,11,1, 11.9,1,1, 7.117, 10465.215, 349.952, 52785.313 23/09/24,09:13:07,08,11,1, 11.9,1,1, 7.117, 10465.225, 349.920, 52785.367 23/09/24,09:13:07,09,11,1, 11.9,1,1, 7.117, 10465.216, 349.936, 52785.341 23/09/24,09:13:07,10,11,1, 11.9,1,1, 7.117, 10465.219, 349.951, 52785.350 23/09/24,09:13:07,11,11,1, 11.9,1,1, 7.117, 10465.230, 349.929, 52785.347 23/09/24,09:13:07,12,11,1, 11.9,1,1, 7.117, 10465.213, 349.933, 52785.377 23/09/24,09:13:07,13,11,1, 11.9,1,1, 7.117, 10465.233, 349.936, 52785.343 23/09/24,09:13:07,14,11,1, 11.9,1,1, 7.117, 10465.241, 349.953, 52785.390 23/09/24,09:13:07,15,11,1, 11.9,1,1, 7.117, 10465.216, 349.910, 52785.371 23/09/24,09:13:07,16,11,1, 11.9,1,1, 7.117, 10465.242, 349.914, 52785.383 23/09/24,09:13:07,17,11,1, 11.9,1,1, 7.117, 10465.228, 349.923, 52785.415 23/09/24,09:13:07,18,11,1, 11.9,1,1, 7.117, 10465.226, 349.937, 52785.379 23/09/24,09:13:07,19,11,1, 11.9,1,1, 7.117, 10465.232, 349.933, 52785.377 23/09/24,09:13:08,00,10,1, 11.9,1,1, 7.116, 10465.226, 349.933, 52785.377 23/09/24,09:13:08,01,10,1, 11.9,1,1, 7.116, 10465.215, 349.933, 52785.402 23/09/24,09:13:08,02,10,1, 11.9,1,1, 7.116, 10465.224, 349.931, 52785.386 23/09/24,09:13:08,03,10,1, 11.9,1,1, 7.116, 10465.234, 349.909, 52785.386 23/09/24,09:13:08,04,10,1, 11.9,1,1, 7.116, 10465.206, 349.931, 52785.351 23/09/24,09:13:08,05,10,1, 11.9,1,1, 7.116, 10465.233, 349.902, 52785.386 23/09/24,09:13:08,06,10,1, 11.9,1,1, 7.116, 10465.230, 349.909, 52785.394 23/09/24,09:13:08,07,10,1, 11.9,1,1, 7.116, 10465.243, 349.882, 52785.330 23/09/24,09:13:08,08,10,1, 11.9,1,1, 7.116, 10465.222, 349.892, 52785.369 23/09/24,09:13:08,09,10,1, 11.9,1,1, 7.116, 10465.252, 349.927, 52785.410 23/09/24,09:13:08,10,10,1, 11.9,1,1, 7.116, 10465.238, 349.908, 52785.383 23/09/24,09:13:08,11,10,1, 11.9,1,1, 7.116, 10465.244, 349.874, 52785.388 23/09/24,09:13:08,12,10,1, 11.9,1,1, 7.116, 10465.243, 349.918, 52785.382 23/09/24,09:13:08,13,10,1, 11.9,1,1, 7.116, 10465.250, 349.904, 52785.367 23/09/24,09:13:08,14,10,1, 11.9,1,1, 7.116, 10465.232, 349.906, 52785.348 23/09/24,09:13:08,15,10,1, 11.9,1,1, 7.116, 10465.231, 349.911, 52785.374 23/09/24,09:13:08,16,10,1, 11.9,1,1, 7.116, 10465.258, 349.881, 52785.378 23/09/24,09:13:08,17,10,1, 11.9,1,1, 7.116, 10465.242, 349.912, 52785.415 23/09/24,09:13:08,18,10,1, 11.9,1,1, 7.116, 10465.257, 349.890, 52785.410 23/09/24,09:13:08,19,10,1, 11.9,1,1, 7.116, 10465.245, 349.887, 52785.430 23/09/24,09:13:09,00,10,1, 11.9,1,1, 7.112, 10465.243, 349.887, 52785.430 23/09/24,09:13:09,01,10,1, 11.9,1,1, 7.112, 10465.223, 349.863, 52785.361 23/09/24,09:13:09,02,10,1, 11.9,1,1, 7.112, 10465.225, 349.860, 52785.389 23/09/24,09:13:09,03,10,1, 11.9,1,1, 7.112, 10465.231, 349.865, 52785.347 23/09/24,09:13:09,04,10,1, 11.9,1,1, 7.112, 10465.235, 349.864, 52785.382 23/09/24,09:13:09,05,10,1, 11.9,1,1, 7.112, 10465.232, 349.870, 52785.382 23/09/24,09:13:09,06,10,1, 11.9,1,1, 7.112, 10465.224, 349.873, 52785.396 23/09/24,09:13:09,07,10,1, 11.9,1,1, 7.112, 10465.230, 349.860, 52785.370 23/09/24,09:13:09,08,10,1, 11.9,1,1, 7.112, 10465.203, 349.873, 52785.397 23/09/24,09:13:09,09,10,1, 11.9,1,1, 7.112, 10465.226, 349.840, 52785.366 23/09/24,09:13:09,10,10,1, 11.9,1,1, 7.112, 10465.220, 349.863, 52785.351 23/09/24,09:13:09,11,10,1, 11.9,1,1, 7.112, 10465.222, 349.832, 52785.378 23/09/24,09:13:09,12,10,1, 11.9,1,1, 7.112, 10465.215, 349.838, 52785.384 23/09/24,09:13:09,13,10,1, 11.9,1,1, 7.112, 10465.225, 349.851, 52785.396 23/09/24,09:13:09,14,10,1, 11.9,1,1, 7.112, 10465.208, 349.861, 52785.658 23/09/24,09:13:09,15,10,1, 11.9,1,1, 7.112, 10465.226, 349.828, 52785.430 23/09/24,09:13:09,16,10,1, 11.9,1,1, 7.112, 10465.262, 349.868, 52785.418 23/09/24,09:13:09,17,10,1, 11.9,1,1, 7.112, 10465.240, 349.843, 52785.399 23/09/24,09:13:09,18,10,1, 11.9,1,1, 7.112, 10465.210, 349.832, 52785.401 23/09/24,09:13:09,19,10,1, 11.9,1,1, 7.112, 10465.203, 349.846, 52785.380 23/09/24,09:13:10,00,10,1, 11.9,1,1, 7.115, 10465.201, 349.846, 52785.380 23/09/24,09:13:10,01,10,1, 11.9,1,1, 7.115, 10465.202, 349.827, 52785.358 23/09/24,09:13:10,02,10,1, 11.9,1,1, 7.115, 10465.210, 349.847, 52785.418 23/09/24,09:13:10,03,10,1, 11.9,1,1, 7.115, 10465.173, 349.828, 52785.411 23/09/24,09:13:10,04,10,1, 11.9,1,1, 7.115, 10465.187, 349.805, 52785.379 23/09/24,09:13:10,05,10,1, 11.9,1,1, 7.115, 10465.199, 349.850, 52785.388 23/09/24,09:13:10,06,10,1, 11.9,1,1, 7.115, 10465.205, 349.828, 52785.430 23/09/24,09:13:10,07,10,1, 11.9,1,1, 7.115, 10465.195, 349.820, 52785.390 23/09/24,09:13:10,08,10,1, 11.9,1,1, 7.115, 10465.185, 349.826, 52785.409 23/09/24,09:13:10,09,10,1, 11.9,1,1, 7.115, 10465.201, 349.825, 52785.372 23/09/24,09:13:10,10,10,1, 11.9,1,1, 7.115, 10465.206, 349.814, 52785.407 23/09/24,09:13:10,11,10,1, 11.9,1,1, 7.115, 10465.187, 349.803, 52785.382 23/09/24,09:13:10,12,10,1, 11.9,1,1, 7.115, 10465.197, 349.784, 52785.432 23/09/24,09:13:10,13,10,1, 11.9,1,1, 7.115, 10465.180, 349.803, 52785.420 23/09/24,09:13:10,14,10,1, 11.9,1,1, 7.115, 10465.173, 349.816, 52785.432 23/09/24,09:13:10,15,10,1, 11.9,1,1, 7.115, 10465.187, 349.804, 52785.416 23/09/24,09:13:10,16,10,1, 11.9,1,1, 7.115, 10465.174, 349.807, 52785.417 23/09/24,09:13:10,17,10,1, 11.9,1,1, 7.115, 10465.193, 349.807, 52785.423 23/09/24,09:13:10,18,10,1, 11.9,1,1, 7.115, 10465.145, 349.788, 52785.413 23/09/24,09:13:10,19,10,1, 11.9,1,1, 7.115, 10465.173, 349.816, 52785.417 23/09/24,09:13:11,00,10,1, 11.9,1,1, 7.119, 10465.168, 349.816, 52785.417 23/09/24,09:13:11,01,10,1, 11.9,1,1, 7.119, 10465.172, 349.790, 52785.381 23/09/24,09:13:11,02,10,1, 11.9,1,1, 7.119, 10465.168, 349.780, 52785.425 23/09/24,09:13:11,03,10,1, 11.9,1,1, 7.119, 10465.165, 349.784, 52785.419 23/09/24,09:13:11,04,10,1, 11.9,1,1, 7.119, 10465.168, 349.795, 52785.454 23/09/24,09:13:11,05,10,1, 11.9,1,1, 7.119, 10465.174, 349.771, 52785.417 23/09/24,09:13:11,06,10,1, 11.9,1,1, 7.119, 10465.149, 349.795, 52785.391 23/09/24,09:13:11,07,10,1, 11.9,1,1, 7.119, 10465.149, 349.789, 52785.401 23/09/24,09:13:11,08,10,1, 11.9,1,1, 7.119, 10465.185, 349.775, 52785.407 23/09/24,09:13:11,09,10,1, 11.9,1,1, 7.119, 10465.172, 349.776, 52785.434 23/09/24,09:13:11,10,10,1, 11.9,1,1, 7.119, 10465.175, 349.780, 52785.443 23/09/24,09:13:11,11,10,1, 11.9,1,1, 7.119, 10465.153, 349.815, 52785.418 23/09/24,09:13:11,12,10,1, 11.9,1,1, 7.119, 10465.161, 349.778, 52785.435 23/09/24,09:13:11,13,10,1, 11.9,1,1, 7.119, 10465.169, 349.777, 52785.383 23/09/24,09:13:11,14,10,1, 11.9,1,1, 7.119, 10465.170, 349.788, 52785.393 23/09/24,09:13:11,15,10,1, 11.9,1,1, 7.119, 10465.175, 349.790, 52785.370 23/09/24,09:13:11,16,10,1, 11.9,1,1, 7.119, 10465.172, 349.789, 52785.362 23/09/24,09:13:11,17,10,1, 11.9,1,1, 7.119, 10465.156, 349.788, 52785.404 23/09/24,09:13:11,18,10,1, 11.9,1,1, 7.119, 10465.178, 349.792, 52785.389 23/09/24,09:13:11,19,10,1, 11.9,1,1, 7.119, 10465.157, 349.784, 52785.420 23/09/24,09:13:12,00,10,1, 11.8,1,1, 7.113, 10465.151, 349.784, 52785.420 23/09/24,09:13:12,01,10,1, 11.8,1,1, 7.113, 10465.154, 349.787, 52785.424 23/09/24,09:13:12,02,10,1, 11.8,1,1, 7.113, 10465.168, 349.798, 52785.438 23/09/24,09:13:12,03,10,1, 11.8,1,1, 7.113, 10465.179, 349.756, 52785.361 23/09/24,09:13:12,04,10,1, 11.8,1,1, 7.113, 10465.170, 349.777, 52785.431 23/09/24,09:13:12,05,10,1, 11.8,1,1, 7.113, 10465.165, 349.763, 52785.404 23/09/24,09:13:12,06,10,1, 11.8,1,1, 7.113, 10465.167, 349.781, 52785.425 23/09/24,09:13:12,07,10,1, 11.8,1,1, 7.113, 10465.189, 349.777, 52785.434 23/09/24,09:13:12,08,10,1, 11.8,1,1, 7.113, 10465.167, 349.779, 52785.439 23/09/24,09:13:12,09,10,1, 11.8,1,1, 7.113, 10465.147, 349.778, 52785.444 23/09/24,09:13:12,10,10,1, 11.8,1,1, 7.113, 10465.160, 349.762, 52785.399 23/09/24,09:13:12,11,10,1, 11.8,1,1, 7.113, 10465.157, 349.768, 52785.403 23/09/24,09:13:12,12,10,1, 11.8,1,1, 7.113, 10465.147, 349.779, 52785.395 23/09/24,09:13:12,13,10,1, 11.8,1,1, 7.113, 10465.132, 349.760, 52785.393 23/09/24,09:13:12,14,10,1, 11.8,1,1, 7.113, 10465.151, 349.742, 52785.394 23/09/24,09:13:12,15,10,1, 11.8,1,1, 7.113, 10465.162, 349.768, 52785.375 23/09/24,09:13:12,16,10,1, 11.8,1,1, 7.113, 10465.190, 349.762, 52785.383 23/09/24,09:13:12,17,10,1, 11.8,1,1, 7.113, 10465.217, 349.771, 52785.452 23/09/24,09:13:12,18,10,1, 11.8,1,1, 7.113, 10465.190, 349.754, 52785.428 23/09/24,09:13:12,19,10,1, 11.8,1,1, 7.113, 10465.160, 349.728, 52785.416 23/09/24,09:13:13,00,10,1, 11.8,1,1, 7.116, 10465.159, 349.728, 52785.416 23/09/24,09:13:13,01,10,1, 11.8,1,1, 7.116, 10465.189, 349.744, 52785.410 23/09/24,09:13:13,02,10,1, 11.8,1,1, 7.116, 10465.195, 349.739, 52785.438 23/09/24,09:13:13,03,10,1, 11.8,1,1, 7.116, 10465.180, 349.737, 52785.455 23/09/24,09:13:13,04,10,1, 11.8,1,1, 7.116, 10465.182, 349.734, 52785.432 23/09/24,09:13:13,05,10,1, 11.8,1,1, 7.116, 10465.206, 349.728, 52785.424 23/09/24,09:13:13,06,10,1, 11.8,1,1, 7.116, 10465.203, 349.743, 52785.208 23/09/24,09:13:13,07,10,1, 11.8,1,1, 7.116, 10465.157, 349.740, 52785.449 23/09/24,09:13:13,08,10,1, 11.8,1,1, 7.116, 10465.182, 349.744, 52785.439 23/09/24,09:13:13,09,10,1, 11.8,1,1, 7.116, 10465.196, 349.719, 52785.421 23/09/24,09:13:13,10,10,1, 11.8,1,1, 7.116, 10465.160, 349.712, 52785.412 23/09/24,09:13:13,11,10,1, 11.8,1,1, 7.116, 10465.193, 349.716, 52785.402 23/09/24,09:13:13,12,10,1, 11.8,1,1, 7.116, 10465.175, 349.732, 52785.421 23/09/24,09:13:13,13,10,1, 11.8,1,1, 7.116, 10465.215, 349.702, 52785.410 23/09/24,09:13:13,14,10,1, 11.8,1,1, 7.116, 10465.195, 349.709, 52785.425 23/09/24,09:13:13,15,10,1, 11.8,1,1, 7.116, 10465.175, 349.712, 52785.451 23/09/24,09:13:13,16,10,1, 11.8,1,1, 7.116, 10465.205, 349.719, 52785.419 23/09/24,09:13:13,17,10,1, 11.8,1,1, 7.116, 10465.178, 349.724, 52785.421 23/09/24,09:13:13,18,10,1, 11.8,1,1, 7.116, 10465.180, 349.721, 52785.461 23/09/24,09:13:13,19,10,1, 11.8,1,1, 7.116, 10465.202, 349.751, 52785.409 23/09/24,09:13:14,00,10,1, 11.9,1,1, 7.119, 10465.201, 349.751, 52785.409 23/09/24,09:13:14,01,10,1, 11.9,1,1, 7.119, 10465.195, 349.721, 52785.426 23/09/24,09:13:14,02,10,1, 11.9,1,1, 7.119, 10465.238, 349.737, 52785.562 23/09/24,09:13:14,03,10,1, 11.9,1,1, 7.119, 10465.197, 349.708, 52785.390 23/09/24,09:13:14,04,10,1, 11.9,1,1, 7.119, 10465.176, 349.730, 52785.469 23/09/24,09:13:14,05,10,1, 11.9,1,1, 7.119, 10465.185, 349.725, 52785.461 23/09/24,09:13:14,06,10,1, 11.9,1,1, 7.119, 10465.171, 349.722, 52785.425 23/09/24,09:13:14,07,10,1, 11.9,1,1, 7.119, 10465.167, 349.741, 52785.410 23/09/24,09:13:14,08,10,1, 11.9,1,1, 7.119, 10465.181, 349.701, 52785.387 23/09/24,09:13:14,09,10,1, 11.9,1,1, 7.119, 10465.177, 349.720, 52785.379 23/09/24,09:13:14,10,10,1, 11.9,1,1, 7.119, 10465.190, 349.715, 52785.416 23/09/24,09:13:14,11,10,1, 11.9,1,1, 7.119, 10465.207, 349.707, 52785.423 23/09/24,09:13:14,12,10,1, 11.9,1,1, 7.119, 10465.215, 349.708, 52785.425 23/09/24,09:13:14,13,10,1, 11.9,1,1, 7.119, 10465.205, 349.708, 52785.441 23/09/24,09:13:14,14,10,1, 11.9,1,1, 7.119, 10465.220, 349.724, 52785.389 23/09/24,09:13:14,15,10,1, 11.9,1,1, 7.119, 10465.230, 349.706, 52785.437 23/09/24,09:13:14,16,10,1, 11.9,1,1, 7.119, 10465.230, 349.717, 52785.420 23/09/24,09:13:14,17,10,1, 11.9,1,1, 7.119, 10465.209, 349.731, 52785.388 23/09/24,09:13:14,18,10,1, 11.9,1,1, 7.119, 10465.201, 349.729, 52785.422 23/09/24,09:13:14,19,10,1, 11.9,1,1, 7.119, 10465.203, 349.716, 52785.456 23/09/24,09:13:15,00,10,1, 11.9,1,1, 7.114, 10465.201, 349.716, 52785.456 23/09/24,09:13:15,01,10,1, 11.9,1,1, 7.114, 10465.220, 349.726, 52785.433 23/09/24,09:13:15,02,10,1, 11.9,1,1, 7.114, 10465.218, 349.686, 52785.425 23/09/24,09:13:15,03,10,1, 11.9,1,1, 7.114, 10465.214, 349.715, 52785.425 23/09/24,09:13:15,04,10,1, 11.9,1,1, 7.114, 10465.235, 349.692, 52785.425 23/09/24,09:13:15,05,10,1, 11.9,1,1, 7.114, 10465.221, 349.688, 52785.443 23/09/24,09:13:15,06,10,1, 11.9,1,1, 7.114, 10465.219, 349.694, 52785.416 23/09/24,09:13:15,07,10,1, 11.9,1,1, 7.114, 10465.223, 349.710, 52785.408 23/09/24,09:13:15,08,10,1, 11.9,1,1, 7.114, 10465.250, 349.715, 52785.429 23/09/24,09:13:15,09,10,1, 11.9,1,1, 7.114, 10465.237, 349.682, 52785.409 23/09/24,09:13:15,10,10,1, 11.9,1,1, 7.114, 10465.222, 349.704, 52785.394 23/09/24,09:13:15,11,10,1, 11.9,1,1, 7.114, 10465.253, 349.670, 52785.415 23/09/24,09:13:15,12,10,1, 11.9,1,1, 7.114, 10465.220, 349.679, 52785.428 23/09/24,09:13:15,13,10,1, 11.9,1,1, 7.114, 10465.246, 349.674, 52785.438 23/09/24,09:13:15,14,10,1, 11.9,1,1, 7.114, 10465.228, 349.684, 52785.416 23/09/24,09:13:15,15,10,1, 11.9,1,1, 7.114, 10465.221, 349.683, 52785.409 23/09/24,09:13:15,16,10,1, 11.9,1,1, 7.114, 10465.223, 349.665, 52785.431 23/09/24,09:13:15,17,10,1, 11.9,1,1, 7.114, 10465.233, 349.684, 52785.441 23/09/24,09:13:15,18,10,1, 11.9,1,1, 7.114, 10465.237, 349.685, 52785.456 23/09/24,09:13:15,19,10,1, 11.9,1,1, 7.114, 10465.244, 349.698, 52785.413 23/09/24,09:13:16,00,09,1, 11.9,1,1, 7.117, 10465.243, 349.698, 52785.413 23/09/24,09:13:16,01,09,1, 11.9,1,1, 7.117, 10465.222, 349.668, 52785.408 23/09/24,09:13:16,02,09,1, 11.9,1,1, 7.117, 10465.236, 349.679, 52785.452 23/09/24,09:13:16,03,09,1, 11.9,1,1, 7.117, 10465.258, 349.658, 52785.425 23/09/24,09:13:16,04,09,1, 11.9,1,1, 7.117, 10465.224, 349.666, 52785.437 23/09/24,09:13:16,05,09,1, 11.9,1,1, 7.117, 10465.225, 349.657, 52785.440 23/09/24,09:13:16,06,09,1, 11.9,1,1, 7.117, 10465.250, 349.680, 52785.487 23/09/24,09:13:16,07,09,1, 11.9,1,1, 7.117, 10465.235, 349.672, 52785.468 23/09/24,09:13:16,08,09,1, 11.9,1,1, 7.117, 10465.245, 349.659, 52785.437 23/09/24,09:13:16,09,09,1, 11.9,1,1, 7.117, 10465.232, 349.678, 52785.418 23/09/24,09:13:16,10,09,1, 11.9,1,1, 7.117, 10465.239, 349.670, 52785.431 23/09/24,09:13:16,11,09,1, 11.9,1,1, 7.117, 10465.233, 349.661, 52785.413 23/09/24,09:13:16,12,09,1, 11.9,1,1, 7.117, 10465.255, 349.639, 52785.452 23/09/24,09:13:16,13,09,1, 11.9,1,1, 7.117, 10465.257, 349.648, 52785.453 23/09/24,09:13:16,14,09,1, 11.9,1,1, 7.117, 10465.220, 349.651, 52785.289 23/09/24,09:13:16,15,09,1, 11.9,1,1, 7.117, 10465.270, 349.651, 52785.522 23/09/24,09:13:16,16,09,1, 11.9,1,1, 7.117, 10465.274, 349.638, 52785.427 23/09/24,09:13:16,17,09,1, 11.9,1,1, 7.117, 10465.265, 349.646, 52785.477 23/09/24,09:13:16,18,09,1, 11.9,1,1, 7.117, 10465.268, 349.641, 52785.466 23/09/24,09:13:16,19,09,1, 11.9,1,1, 7.117, 10465.252, 349.632, 52785.306 23/09/24,09:13:17,00,09,1, 11.9,1,1, 7.119, 10465.251, 349.632, 52785.306 23/09/24,09:13:17,01,09,1, 11.9,1,1, 7.119, 10465.258, 349.630, 52785.390 23/09/24,09:13:17,02,09,1, 11.9,1,1, 7.119, 10465.232, 349.643, 52785.470 23/09/24,09:13:17,03,09,1, 11.9,1,1, 7.119, 10465.258, 349.638, 52785.450 23/09/24,09:13:17,04,09,1, 11.9,1,1, 7.119, 10465.261, 349.631, 52785.474 23/09/24,09:13:17,05,09,1, 11.9,1,1, 7.119, 10465.231, 349.654, 52785.472 23/09/24,09:13:17,06,09,1, 11.9,1,1, 7.119, 10465.241, 349.630, 52785.434 23/09/24,09:13:17,07,09,1, 11.9,1,1, 7.119, 10465.272, 349.653, 52785.459 23/09/24,09:13:17,08,09,1, 11.9,1,1, 7.119, 10465.270, 349.653, 52785.471 23/09/24,09:13:17,09,09,1, 11.9,1,1, 7.119, 10465.260, 349.606, 52785.451 23/09/24,09:13:17,10,09,1, 11.9,1,1, 7.119, 10465.270, 349.628, 52785.460 23/09/24,09:13:17,11,09,1, 11.9,1,1, 7.119, 10465.259, 349.627, 52785.513 23/09/24,09:13:17,12,09,1, 11.9,1,1, 7.119, 10465.245, 349.639, 52785.514 23/09/24,09:13:17,13,09,1, 11.9,1,1, 7.119, 10465.259, 349.649, 52785.482 23/09/24,09:13:17,14,09,1, 11.9,1,1, 7.119, 10465.266, 349.637, 52785.481 23/09/24,09:13:17,15,09,1, 11.9,1,1, 7.119, 10465.294, 349.607, 52785.489 23/09/24,09:13:17,16,09,1, 11.9,1,1, 7.119, 10465.250, 349.630, 52785.456 23/09/24,09:13:17,17,09,1, 11.9,1,1, 7.119, 10465.255, 349.598, 52785.452 23/09/24,09:13:17,18,09,1, 11.9,1,1, 7.119, 10465.248, 349.605, 52785.431 23/09/24,09:13:17,19,09,1, 11.9,1,1, 7.119, 10465.256, 349.610, 52785.478 23/09/24,09:13:18,00,09,1, 11.8,1,1, 7.120, 10465.251, 349.610, 52785.478 23/09/24,09:13:18,01,09,1, 11.8,1,1, 7.120, 10465.245, 349.610, 52785.477 23/09/24,09:13:18,02,09,1, 11.8,1,1, 7.120, 10465.261, 349.613, 52785.475 23/09/24,09:13:18,03,09,1, 11.8,1,1, 7.120, 10465.240, 349.616, 52785.484 23/09/24,09:13:18,04,09,1, 11.8,1,1, 7.120, 10465.253, 349.607, 52785.493 23/09/24,09:13:18,05,09,1, 11.8,1,1, 7.120, 10465.299, 349.608, 52785.446 23/09/24,09:13:18,06,09,1, 11.8,1,1, 7.120, 10465.276, 349.604, 52785.412 23/09/24,09:13:18,07,09,1, 11.8,1,1, 7.120, 10465.271, 349.619, 52785.451 23/09/24,09:13:18,08,09,1, 11.8,1,1, 7.120, 10465.274, 349.616, 52785.460 23/09/24,09:13:18,09,09,1, 11.8,1,1, 7.120, 10465.292, 349.617, 52785.484 23/09/24,09:13:18,10,09,1, 11.8,1,1, 7.120, 10465.293, 349.618, 52785.464 23/09/24,09:13:18,11,09,1, 11.8,1,1, 7.120, 10465.276, 349.599, 52785.461 23/09/24,09:13:18,12,09,1, 11.8,1,1, 7.120, 10465.294, 349.603, 52785.483 23/09/24,09:13:18,13,09,1, 11.8,1,1, 7.120, 10465.302, 349.607, 52785.471 23/09/24,09:13:18,14,09,1, 11.8,1,1, 7.120, 10465.297, 349.616, 52785.476 23/09/24,09:13:18,15,09,1, 11.8,1,1, 7.120, 10465.281, 349.586, 52785.439 23/09/24,09:13:18,16,09,1, 11.8,1,1, 7.120, 10465.288, 349.620, 52785.475 23/09/24,09:13:18,17,09,1, 11.8,1,1, 7.120, 10465.300, 349.612, 52785.495 23/09/24,09:13:18,18,09,1, 11.8,1,1, 7.120, 10465.303, 349.608, 52785.479 23/09/24,09:13:18,19,09,1, 11.8,1,1, 7.120, 10465.293, 349.624, 52785.464 23/09/24,09:13:19,00,09,1, 11.9,1,1, 7.120, 10465.293, 349.624, 52785.464 23/09/24,09:13:19,01,09,1, 11.9,1,1, 7.120, 10465.325, 349.615, 52785.442 23/09/24,09:13:19,02,09,1, 11.9,1,1, 7.120, 10465.320, 349.633, 52785.428 23/09/24,09:13:19,03,09,1, 11.9,1,1, 7.120, 10465.321, 349.622, 52785.433 23/09/24,09:13:19,04,09,1, 11.9,1,1, 7.120, 10465.314, 349.598, 52785.433 23/09/24,09:13:19,05,09,1, 11.9,1,1, 7.120, 10465.321, 349.621, 52785.487 23/09/24,09:13:19,06,09,1, 11.9,1,1, 7.120, 10465.306, 349.634, 52785.490 23/09/24,09:13:19,07,09,1, 11.9,1,1, 7.120, 10465.350, 349.620, 52785.479 23/09/24,09:13:19,08,09,1, 11.9,1,1, 7.120, 10465.319, 349.600, 52785.467 23/09/24,09:13:19,09,09,1, 11.9,1,1, 7.120, 10465.321, 349.617, 52785.464 23/09/24,09:13:19,10,09,1, 11.9,1,1, 7.120, 10465.358, 349.605, 52785.499 23/09/24,09:13:19,11,09,1, 11.9,1,1, 7.120, 10465.359, 349.606, 52785.480 23/09/24,09:13:19,12,09,1, 11.9,1,1, 7.120, 10465.346, 349.609, 52785.490 23/09/24,09:13:19,13,09,1, 11.9,1,1, 7.120, 10465.350, 349.603, 52785.490 23/09/24,09:13:19,14,09,1, 11.9,1,1, 7.120, 10465.341, 349.611, 52785.456 23/09/24,09:13:19,15,09,1, 11.9,1,1, 7.120, 10465.340, 349.584, 52785.456 23/09/24,09:13:19,16,09,1, 11.9,1,1, 7.120, 10465.353, 349.610, 52785.482 23/09/24,09:13:19,17,09,1, 11.9,1,1, 7.120, 10465.361, 349.612, 52785.482 23/09/24,09:13:19,18,09,1, 11.9,1,1, 7.120, 10465.357, 349.585, 52785.481 23/09/24,09:13:19,19,09,1, 11.9,1,1, 7.120, 10465.368, 349.573, 52785.457 23/09/24,09:13:20,00,09,1, 11.9,1,1, 7.117, 10465.360, 349.573, 52785.457 23/09/24,09:13:20,01,09,1, 11.9,1,1, 7.117, 10465.366, 349.585, 52785.432 23/09/24,09:13:20,02,09,1, 11.9,1,1, 7.117, 10465.394, 349.592, 52785.389 23/09/24,09:13:20,03,09,1, 11.9,1,1, 7.117, 10465.350, 349.583, 52785.503 23/09/24,09:13:20,04,09,1, 11.9,1,1, 7.117, 10465.382, 349.589, 52785.506 23/09/24,09:13:20,05,09,1, 11.9,1,1, 7.117, 10465.383, 349.560, 52785.492 23/09/24,09:13:20,06,09,1, 11.9,1,1, 7.117, 10465.414, 349.594, 52785.481 23/09/24,09:13:20,07,09,1, 11.9,1,1, 7.117, 10465.409, 349.579, 52785.454 23/09/24,09:13:20,08,09,1, 11.9,1,1, 7.117, 10465.406, 349.554, 52785.425 23/09/24,09:13:20,09,09,1, 11.9,1,1, 7.117, 10465.423, 349.567, 52785.445 23/09/24,09:13:20,10,09,1, 11.9,1,1, 7.117, 10465.427, 349.540, 52785.437 23/09/24,09:13:20,11,09,1, 11.9,1,1, 7.117, 10465.426, 349.558, 52785.423 23/09/24,09:13:20,12,09,1, 11.9,1,1, 7.117, 10465.424, 349.553, 52785.467 23/09/24,09:13:20,13,09,1, 11.9,1,1, 7.117, 10465.435, 349.572, 52785.479 23/09/24,09:13:20,14,09,1, 11.9,1,1, 7.117, 10465.453, 349.542, 52785.484 23/09/24,09:13:20,15,09,1, 11.9,1,1, 7.117, 10465.473, 349.548, 52785.482 23/09/24,09:13:20,16,09,1, 11.9,1,1, 7.117, 10465.483, 349.564, 52785.484 23/09/24,09:13:20,17,09,1, 11.9,1,1, 7.117, 10465.471, 349.561, 52785.449 23/09/24,09:13:20,18,09,1, 11.9,1,1, 7.117, 10465.470, 349.561, 52785.427 23/09/24,09:13:20,19,09,1, 11.9,1,1, 7.117, 10465.466, 349.549, 52785.417 23/09/24,09:13:21,00,09,1, 11.9,1,1, 7.119, 10465.460, 349.549, 52785.417 23/09/24,09:13:21,01,09,1, 11.9,1,1, 7.119, 10465.488, 349.547, 52785.463 23/09/24,09:13:21,02,09,1, 11.9,1,1, 7.119, 10465.482, 349.550, 52785.480 23/09/24,09:13:21,03,09,1, 11.9,1,1, 7.119, 10465.488, 349.546, 52785.473 23/09/24,09:13:21,04,09,1, 11.9,1,1, 7.119, 10465.485, 349.541, 52785.454 23/09/24,09:13:21,05,09,1, 11.9,1,1, 7.119, 10465.520, 349.520, 52785.463 23/09/24,09:13:21,06,09,1, 11.9,1,1, 7.119, 10465.491, 349.540, 52785.424 23/09/24,09:13:21,07,09,1, 11.9,1,1, 7.119, 10465.516, 349.529, 52785.443 23/09/24,09:13:21,08,09,1, 11.9,1,1, 7.119, 10465.519, 349.546, 52785.410 23/09/24,09:13:21,09,09,1, 11.9,1,1, 7.119, 10465.534, 349.519, 52785.419 23/09/24,09:13:21,10,09,1, 11.9,1,1, 7.119, 10465.545, 349.556, 52785.409 23/09/24,09:13:21,11,09,1, 11.9,1,1, 7.119, 10465.533, 349.541, 52785.457 23/09/24,09:13:21,12,09,1, 11.9,1,1, 7.119, 10465.543, 349.551, 52785.458 23/09/24,09:13:21,13,09,1, 11.9,1,1, 7.119, 10465.560, 349.545, 52785.437 23/09/24,09:13:21,14,09,1, 11.9,1,1, 7.119, 10465.549, 349.544, 52785.449 23/09/24,09:13:21,15,09,1, 11.9,1,1, 7.119, 10465.571, 349.535, 52785.418 23/09/24,09:13:21,16,09,1, 11.9,1,1, 7.119, 10465.575, 349.506, 52785.369 23/09/24,09:13:21,17,09,1, 11.9,1,1, 7.119, 10465.569, 349.498, 52785.401 23/09/24,09:13:21,18,09,1, 11.9,1,1, 7.119, 10465.596, 349.517, 52785.377 23/09/24,09:13:21,19,09,1, 11.9,1,1, 7.119, 10465.599, 349.523, 52785.425 23/09/24,09:13:22,00,09,1, 11.8,1,1, 7.118, 10465.593, 349.523, 52785.425 23/09/24,09:13:22,01,09,1, 11.8,1,1, 7.118, 10465.579, 349.488, 52785.448 23/09/24,09:13:22,02,09,1, 11.8,1,1, 7.118, 10465.613, 349.505, 52785.458 23/09/24,09:13:22,03,09,1, 11.8,1,1, 7.118, 10465.603, 349.492, 52785.434 23/09/24,09:13:22,04,09,1, 11.8,1,1, 7.118, 10465.609, 349.490, 52785.421 23/09/24,09:13:22,05,09,1, 11.8,1,1, 7.118, 10465.623, 349.488, 52785.433 23/09/24,09:13:22,06,09,1, 11.8,1,1, 7.118, 10465.623, 349.484, 52785.414 23/09/24,09:13:22,07,09,1, 11.8,1,1, 7.118, 10465.631, 349.471, 52785.402 23/09/24,09:13:22,08,09,1, 11.8,1,1, 7.118, 10465.645, 349.477, 52785.448 23/09/24,09:13:22,09,09,1, 11.8,1,1, 7.118, 10465.659, 349.444, 52785.448 23/09/24,09:13:22,10,09,1, 11.8,1,1, 7.118, 10465.672, 349.473, 52785.388 23/09/24,09:13:22,11,09,1, 11.8,1,1, 7.118, 10465.647, 349.491, 52785.482 23/09/24,09:13:22,12,09,1, 11.8,1,1, 7.118, 10465.673, 349.459, 52785.436 23/09/24,09:13:22,13,09,1, 11.8,1,1, 7.118, 10465.658, 349.470, 52785.429 23/09/24,09:13:22,14,09,1, 11.8,1,1, 7.118, 10465.676, 349.483, 52785.388 23/09/24,09:13:22,15,09,1, 11.8,1,1, 7.118, 10465.691, 349.448, 52785.414 23/09/24,09:13:22,16,09,1, 11.8,1,1, 7.118, 10465.711, 349.456, 52785.422 23/09/24,09:13:22,17,09,1, 11.8,1,1, 7.118, 10465.733, 349.470, 52785.443 23/09/24,09:13:22,18,09,1, 11.8,1,1, 7.118, 10465.768, 349.455, 52785.462 23/09/24,09:13:22,19,09,1, 11.8,1,1, 7.118, 10465.758, 349.449, 52785.435 23/09/24,09:13:23,00,09,1, 12.0,1,1, 7.120, 10465.752, 349.449, 52785.435 23/09/24,09:13:23,01,09,1, 12.0,1,1, 7.120, 10465.760, 349.439, 52785.373 23/09/24,09:13:23,02,09,1, 12.0,1,1, 7.120, 10465.739, 349.446, 52785.387 23/09/24,09:13:23,03,09,1, 12.0,1,1, 7.120, 10465.741, 349.447, 52785.424 23/09/24,09:13:23,04,09,1, 12.0,1,1, 7.120, 10465.734, 349.453, 52785.408 23/09/24,09:13:23,05,09,1, 12.0,1,1, 7.120, 10465.748, 349.398, 52785.429 23/09/24,09:13:23,06,09,1, 12.0,1,1, 7.120, 10465.758, 349.410, 52785.420 23/09/24,09:13:23,07,09,1, 12.0,1,1, 7.120, 10465.750, 349.429, 52785.404 23/09/24,09:13:23,08,09,1, 12.0,1,1, 7.120, 10465.761, 349.441, 52785.404 23/09/24,09:13:23,09,09,1, 12.0,1,1, 7.120, 10465.767, 349.437, 52785.370 23/09/24,09:13:23,10,09,1, 12.0,1,1, 7.120, 10465.762, 349.440, 52785.371 23/09/24,09:13:23,11,09,1, 12.0,1,1, 7.120, 10465.799, 349.430, 52785.390 23/09/24,09:13:23,12,09,1, 12.0,1,1, 7.120, 10465.785, 349.439, 52785.402 23/09/24,09:13:23,13,09,1, 12.0,1,1, 7.120, 10465.782, 349.436, 52785.401 23/09/24,09:13:23,14,09,1, 12.0,1,1, 7.120, 10465.804, 349.440, 52785.368 23/09/24,09:13:23,15,09,1, 12.0,1,1, 7.120, 10465.787, 349.431, 52785.383 23/09/24,09:13:23,16,09,1, 12.0,1,1, 7.120, 10465.775, 349.441, 52785.380 23/09/24,09:13:23,17,09,1, 12.0,1,1, 7.120, 10465.809, 349.442, 52785.420 23/09/24,09:13:23,18,09,1, 12.0,1,1, 7.120, 10465.807, 349.436, 52785.423 23/09/24,09:13:23,19,09,1, 12.0,1,1, 7.120, 10465.793, 349.444, 52785.388 23/09/24,09:13:24,00,08,1, 11.9,1,1, 7.121, 10465.785, 349.444, 52785.388 23/09/24,09:13:24,01,08,1, 11.9,1,1, 7.121, 10465.831, 349.435, 52785.400 23/09/24,09:13:24,02,08,1, 11.9,1,1, 7.121, 10465.828, 349.428, 52785.393 23/09/24,09:13:24,03,08,1, 11.9,1,1, 7.121, 10465.830, 349.438, 52785.390 23/09/24,09:13:24,04,08,1, 11.9,1,1, 7.121, 10465.834, 349.441, 52785.402 23/09/24,09:13:24,05,08,1, 11.9,1,1, 7.121, 10465.852, 349.433, 52785.412 23/09/24,09:13:24,06,08,1, 11.9,1,1, 7.121, 10465.860, 349.419, 52785.399 23/09/24,09:13:24,07,08,1, 11.9,1,1, 7.121, 10465.838, 349.425, 52785.448 23/09/24,09:13:24,08,08,1, 11.9,1,1, 7.121, 10465.870, 349.440, 52785.382 23/09/24,09:13:24,09,08,1, 11.9,1,1, 7.121, 10465.853, 349.417, 52785.390 23/09/24,09:13:24,10,08,1, 11.9,1,1, 7.121, 10465.865, 349.423, 52785.352 23/09/24,09:13:24,11,08,1, 11.9,1,1, 7.121, 10465.880, 349.422, 52785.414 23/09/24,09:13:24,12,08,1, 11.9,1,1, 7.121, 10465.865, 349.406, 52785.373 23/09/24,09:13:24,13,08,1, 11.9,1,1, 7.121, 10465.874, 349.427, 52785.417 23/09/24,09:13:24,14,08,1, 11.9,1,1, 7.121, 10465.872, 349.396, 52785.414 23/09/24,09:13:24,15,08,1, 11.9,1,1, 7.121, 10465.872, 349.403, 52785.443 23/09/24,09:13:24,16,08,1, 11.9,1,1, 7.121, 10465.856, 349.406, 52785.392 23/09/24,09:13:24,17,08,1, 11.9,1,1, 7.121, 10465.894, 349.427, 52785.394 23/09/24,09:13:24,18,08,1, 11.9,1,1, 7.121, 10465.894, 349.402, 52785.374 23/09/24,09:13:24,19,08,1, 11.9,1,1, 7.121, 10465.885, 349.377, 52785.387 23/09/24,09:13:25,00,08,1, 11.9,1,1, 7.118, 10465.877, 349.377, 52785.387 23/09/24,09:13:25,01,08,1, 11.9,1,1, 7.118, 10465.894, 349.406, 52785.404 23/09/24,09:13:25,02,08,1, 11.9,1,1, 7.118, 10465.918, 349.408, 52785.414 23/09/24,09:13:25,03,08,1, 11.9,1,1, 7.118, 10465.910, 349.414, 52785.427 23/09/24,09:13:25,04,08,1, 11.9,1,1, 7.118, 10465.916, 349.422, 52785.427 23/09/24,09:13:25,05,08,1, 11.9,1,1, 7.118, 10465.905, 349.415, 52785.406 23/09/24,09:13:25,06,08,1, 11.9,1,1, 7.118, 10465.906, 349.399, 52785.420 23/09/24,09:13:25,07,08,1, 11.9,1,1, 7.118, 10465.913, 349.418, 52785.366 23/09/24,09:13:25,08,08,1, 11.9,1,1, 7.118, 10465.904, 349.396, 52785.406 23/09/24,09:13:25,09,08,1, 11.9,1,1, 7.118, 10465.906, 349.403, 52785.398 23/09/24,09:13:25,10,08,1, 11.9,1,1, 7.118, 10465.903, 349.402, 52785.423 23/09/24,09:13:25,11,08,1, 11.9,1,1, 7.118, 10465.943, 349.420, 52785.409 23/09/24,09:13:25,12,08,1, 11.9,1,1, 7.118, 10465.939, 349.406, 52785.384 23/09/24,09:13:25,13,08,1, 11.9,1,1, 7.118, 10465.957, 349.422, 52785.414 23/09/24,09:13:25,14,08,1, 11.9,1,1, 7.118, 10465.977, 349.409, 52785.399 23/09/24,09:13:25,15,08,1, 11.9,1,1, 7.118, 10465.980, 349.383, 52785.175 23/09/24,09:13:25,16,08,1, 11.9,1,1, 7.118, 10465.944, 349.405, 52785.369 23/09/24,09:13:25,17,08,1, 11.9,1,1, 7.118, 10465.953, 349.408, 52785.401 23/09/24,09:13:25,18,08,1, 11.9,1,1, 7.118, 10465.946, 349.396, 52785.372 23/09/24,09:13:25,19,08,1, 11.9,1,1, 7.118, 10465.968, 349.407, 52785.392 23/09/24,09:13:26,00,08,1, 11.9,1,1, 7.120, 10465.961, 349.407, 52785.392 23/09/24,09:13:26,01,08,1, 11.9,1,1, 7.120, 10465.972, 349.426, 52785.372 23/09/24,09:13:26,02,08,1, 11.9,1,1, 7.120, 10465.961, 349.398, 52785.428 23/09/24,09:13:26,03,08,1, 11.9,1,1, 7.120, 10466.002, 349.429, 52785.396 23/09/24,09:13:26,04,08,1, 11.9,1,1, 7.120, 10465.979, 349.400, 52785.422 23/09/24,09:13:26,05,08,1, 11.9,1,1, 7.120, 10465.992, 349.403, 52785.402 23/09/24,09:13:26,06,08,1, 11.9,1,1, 7.120, 10465.994, 349.406, 52785.402 23/09/24,09:13:26,07,08,1, 11.9,1,1, 7.120, 10466.005, 349.406, 52785.409 23/09/24,09:13:26,08,08,1, 11.9,1,1, 7.120, 10466.010, 349.378, 52785.423 23/09/24,09:13:26,09,08,1, 11.9,1,1, 7.120, 10466.036, 349.386, 52785.445 23/09/24,09:13:26,10,08,1, 11.9,1,1, 7.120, 10466.000, 349.404, 52785.407 23/09/24,09:13:26,11,08,1, 11.9,1,1, 7.120, 10466.019, 349.396, 52785.409 23/09/24,09:13:26,12,08,1, 11.9,1,1, 7.120, 10466.050, 349.388, 52785.389 23/09/24,09:13:26,13,08,1, 11.9,1,1, 7.120, 10466.033, 349.399, 52785.390 23/09/24,09:13:26,14,08,1, 11.9,1,1, 7.120, 10466.058, 349.381, 52785.432 23/09/24,09:13:26,15,08,1, 11.9,1,1, 7.120, 10466.051, 349.403, 52785.419 23/09/24,09:13:26,16,08,1, 11.9,1,1, 7.120, 10466.032, 349.401, 52785.436 23/09/24,09:13:26,17,08,1, 11.9,1,1, 7.120, 10466.058, 349.386, 52785.422 23/09/24,09:13:26,18,08,1, 11.9,1,1, 7.120, 10466.056, 349.366, 52785.415 23/09/24,09:13:26,19,08,1, 11.9,1,1, 7.120, 10466.077, 349.378, 52785.403 23/09/24,09:13:27,00,08,1, 11.9,1,1, 7.119, 10466.069, 349.378, 52785.403 23/09/24,09:13:27,01,08,1, 11.9,1,1, 7.119, 10466.068, 349.385, 52785.374 23/09/24,09:13:27,02,08,1, 11.9,1,1, 7.119, 10466.069, 349.379, 52785.436 23/09/24,09:13:27,03,08,1, 11.9,1,1, 7.119, 10466.094, 349.382, 52785.381 23/09/24,09:13:27,04,08,1, 11.9,1,1, 7.119, 10466.093, 349.408, 52785.415 23/09/24,09:13:27,05,08,1, 11.9,1,1, 7.119, 10466.060, 349.386, 52785.434 23/09/24,09:13:27,06,08,1, 11.9,1,1, 7.119, 10466.096, 349.387, 52785.394 23/09/24,09:13:27,07,08,1, 11.9,1,1, 7.119, 10466.082, 349.383, 52785.384 23/09/24,09:13:27,08,08,1, 11.9,1,1, 7.119, 10466.094, 349.357, 52785.392 23/09/24,09:13:27,09,08,1, 11.9,1,1, 7.119, 10466.110, 349.355, 52785.390 23/09/24,09:13:27,10,08,1, 11.9,1,1, 7.119, 10466.110, 349.362, 52785.361 23/09/24,09:13:27,11,08,1, 11.9,1,1, 7.119, 10466.129, 349.377, 52785.383 23/09/24,09:13:27,12,08,1, 11.9,1,1, 7.119, 10466.118, 349.387, 52785.365 23/09/24,09:13:27,13,08,1, 11.9,1,1, 7.119, 10466.120, 349.370, 52785.359 23/09/24,09:13:27,14,08,1, 11.9,1,1, 7.119, 10466.131, 349.385, 52785.401 23/09/24,09:13:27,15,08,1, 11.9,1,1, 7.119, 10466.133, 349.364, 52785.351 23/09/24,09:13:27,16,08,1, 11.9,1,1, 7.119, 10466.162, 349.357, 52785.375 23/09/24,09:13:27,17,08,1, 11.9,1,1, 7.119, 10466.149, 349.361, 52785.356 23/09/24,09:13:27,18,08,1, 11.9,1,1, 7.119, 10466.154, 349.354, 52785.354 23/09/24,09:13:27,19,08,1, 11.9,1,1, 7.119, 10466.170, 349.361, 52785.439 23/09/24,09:13:28,00,08,1, 11.9,1,1, 7.120, 10466.169, 349.361, 52785.439 23/09/24,09:13:28,01,08,1, 11.9,1,1, 7.120, 10466.170, 349.373, 52785.389 23/09/24,09:13:28,02,08,1, 11.9,1,1, 7.120, 10466.161, 349.351, 52785.383 23/09/24,09:13:28,03,08,1, 11.9,1,1, 7.120, 10466.165, 349.336, 52785.363 23/09/24,09:13:28,04,08,1, 11.9,1,1, 7.120, 10466.155, 349.369, 52785.367 23/09/24,09:13:28,05,08,1, 11.9,1,1, 7.120, 10466.196, 349.350, 52785.374 23/09/24,09:13:28,06,08,1, 11.9,1,1, 7.120, 10466.206, 349.360, 52785.336 23/09/24,09:13:28,07,08,1, 11.9,1,1, 7.120, 10466.181, 349.359, 52785.399 23/09/24,09:13:28,08,08,1, 11.9,1,1, 7.120, 10466.214, 349.352, 52785.324 23/09/24,09:13:28,09,08,1, 11.9,1,1, 7.120, 10466.189, 349.345, 52785.322 23/09/24,09:13:28,10,08,1, 11.9,1,1, 7.120, 10466.217, 349.358, 52785.339 23/09/24,09:13:28,11,08,1, 11.9,1,1, 7.120, 10466.215, 349.333, 52785.305 23/09/24,09:13:28,12,08,1, 11.9,1,1, 7.120, 10466.240, 349.337, 52785.351 23/09/24,09:13:28,13,08,1, 11.9,1,1, 7.120, 10466.226, 349.343, 52785.336 23/09/24,09:13:28,14,08,1, 11.9,1,1, 7.120, 10466.237, 349.371, 52785.362 23/09/24,09:13:28,15,08,1, 11.9,1,1, 7.120, 10466.239, 349.347, 52785.356 23/09/24,09:13:28,16,08,1, 11.9,1,1, 7.120, 10466.242, 349.341, 52785.306 23/09/24,09:13:28,17,08,1, 11.9,1,1, 7.120, 10466.274, 349.318, 52785.322 23/09/24,09:13:28,18,08,1, 11.9,1,1, 7.120, 10466.240, 349.346, 52785.267 23/09/24,09:13:28,19,08,1, 11.9,1,1, 7.120, 10466.271, 349.331, 52785.291 23/09/24,09:13:29,00,08,1, 11.9,1,1, 7.118, 10466.269, 349.331, 52785.291 23/09/24,09:13:29,01,08,1, 11.9,1,1, 7.118, 10466.286, 349.335, 52785.337 23/09/24,09:13:29,02,08,1, 11.9,1,1, 7.118, 10466.287, 349.348, 52785.328 23/09/24,09:13:29,03,08,1, 11.9,1,1, 7.118, 10466.277, 349.339, 52785.317 23/09/24,09:13:29,04,08,1, 11.9,1,1, 7.118, 10466.298, 349.317, 52785.315 23/09/24,09:13:29,05,08,1, 11.9,1,1, 7.118, 10466.285, 349.332, 52785.292 23/09/24,09:13:29,06,08,1, 11.9,1,1, 7.118, 10466.285, 349.328, 52785.295 23/09/24,09:13:29,07,08,1, 11.9,1,1, 7.118, 10466.288, 349.318, 52785.316 23/09/24,09:13:29,08,08,1, 11.9,1,1, 7.118, 10466.287, 349.320, 52785.336 23/09/24,09:13:29,09,08,1, 11.9,1,1, 7.118, 10466.276, 349.320, 52785.328 23/09/24,09:13:29,10,08,1, 11.9,1,1, 7.118, 10466.292, 349.321, 52785.323 23/09/24,09:13:29,11,08,1, 11.9,1,1, 7.118, 10466.289, 349.298, 52785.290 23/09/24,09:13:29,12,08,1, 11.9,1,1, 7.118, 10466.305, 349.316, 52785.314 23/09/24,09:13:29,13,08,1, 11.9,1,1, 7.118, 10466.307, 349.338, 52785.294 23/09/24,09:13:29,14,08,1, 11.9,1,1, 7.118, 10466.301, 349.313, 52785.265 23/09/24,09:13:29,15,08,1, 11.9,1,1, 7.118, 10466.331, 349.292, 52785.313 23/09/24,09:13:29,16,08,1, 11.9,1,1, 7.118, 10466.318, 349.315, 52785.314 23/09/24,09:13:29,17,08,1, 11.9,1,1, 7.118, 10466.327, 349.313, 52785.317 23/09/24,09:13:29,18,08,1, 11.9,1,1, 7.118, 10466.332, 349.323, 52785.345 23/09/24,09:13:29,19,08,1, 11.9,1,1, 7.118, 10466.308, 349.334, 52785.343 23/09/24,09:13:30,00,10,1, 11.9,1,1, 7.120, 10466.303, 349.334, 52785.343 23/09/24,09:13:30,01,10,1, 11.9,1,1, 7.120, 10466.326, 349.324, 52785.296 23/09/24,09:13:30,02,10,1, 11.9,1,1, 7.120, 10466.324, 349.303, 52785.317 23/09/24,09:13:30,03,10,1, 11.9,1,1, 7.120, 10466.308, 349.300, 52785.347 23/09/24,09:13:30,04,10,1, 11.9,1,1, 7.120, 10466.313, 349.276, 52785.335 23/09/24,09:13:30,05,10,1, 11.9,1,1, 7.120, 10466.317, 349.271, 52785.332 23/09/24,09:13:30,06,10,1, 11.9,1,1, 7.120, 10466.321, 349.278, 52785.328 23/09/24,09:13:30,07,10,1, 11.9,1,1, 7.120, 10466.324, 349.257, 52785.338 23/09/24,09:13:30,08,10,1, 11.9,1,1, 7.120, 10466.350, 349.265, 52785.336 23/09/24,09:13:30,09,10,1, 11.9,1,1, 7.120, 10466.342, 349.253, 52785.353 23/09/24,09:13:30,10,10,1, 11.9,1,1, 7.120, 10466.324, 349.271, 52785.306 23/09/24,09:13:30,11,10,1, 11.9,1,1, 7.120, 10466.349, 349.259, 52785.323 23/09/24,09:13:30,12,10,1, 11.9,1,1, 7.120, 10466.351, 349.254, 52785.283 23/09/24,09:13:30,13,10,1, 11.9,1,1, 7.120, 10466.349, 349.282, 52785.330 23/09/24,09:13:30,14,10,1, 11.9,1,1, 7.120, 10466.343, 349.280, 52785.312 23/09/24,09:13:30,15,10,1, 11.9,1,1, 7.120, 10466.354, 349.272, 52785.327 23/09/24,09:13:30,16,10,1, 11.9,1,1, 7.120, 10466.324, 349.277, 52785.350 23/09/24,09:13:30,17,10,1, 11.9,1,1, 7.120, 10466.344, 349.296, 52785.324 23/09/24,09:13:30,18,10,1, 11.9,1,1, 7.120, 10466.349, 349.251, 52785.370 23/09/24,09:13:30,19,10,1, 11.9,1,1, 7.120, 10466.333, 349.258, 52785.337 23/09/24,09:13:31,00,09,1, 11.9,1,1, 7.119, 10466.328, 349.258, 52785.337 23/09/24,09:13:31,01,09,1, 11.9,1,1, 7.119, 10466.356, 349.262, 52785.309 23/09/24,09:13:31,02,09,1, 11.9,1,1, 7.119, 10466.342, 349.241, 52785.334 23/09/24,09:13:31,03,09,1, 11.9,1,1, 7.119, 10466.351, 349.253, 52785.292 23/09/24,09:13:31,04,09,1, 11.9,1,1, 7.119, 10466.351, 349.268, 52785.326 23/09/24,09:13:31,05,09,1, 11.9,1,1, 7.119, 10466.347, 349.271, 52785.317 23/09/24,09:13:31,06,09,1, 11.9,1,1, 7.119, 10466.390, 349.263, 52785.338 23/09/24,09:13:31,07,09,1, 11.9,1,1, 7.119, 10466.364, 349.273, 52785.318 23/09/24,09:13:31,08,09,1, 11.9,1,1, 7.119, 10466.361, 349.263, 52785.300 23/09/24,09:13:31,09,09,1, 11.9,1,1, 7.119, 10466.395, 349.277, 52785.336 23/09/24,09:13:31,10,09,1, 11.9,1,1, 7.119, 10466.389, 349.311, 52785.283 23/09/24,09:13:31,11,09,1, 11.9,1,1, 7.119, 10466.375, 349.260, 52785.308 23/09/24,09:13:31,12,09,1, 11.9,1,1, 7.119, 10466.366, 349.235, 52785.348 23/09/24,09:13:31,13,09,1, 11.9,1,1, 7.119, 10466.392, 349.254, 52785.327 23/09/24,09:13:31,14,09,1, 11.9,1,1, 7.119, 10466.409, 349.261, 52785.345 23/09/24,09:13:31,15,09,1, 11.9,1,1, 7.119, 10466.404, 349.260, 52785.313 23/09/24,09:13:31,16,09,1, 11.9,1,1, 7.119, 10466.412, 349.268, 52785.338 23/09/24,09:13:31,17,09,1, 11.9,1,1, 7.119, 10466.414, 349.286, 52785.332 23/09/24,09:13:31,18,09,1, 11.9,1,1, 7.119, 10466.424, 349.265, 52785.296 23/09/24,09:13:31,19,09,1, 11.9,1,1, 7.119, 10466.429, 349.276, 52785.312 23/09/24,09:13:32,00,08,1, 11.9,1,1, 7.122, 10466.428, 349.276, 52785.312 23/09/24,09:13:32,01,08,1, 11.9,1,1, 7.122, 10466.412, 349.287, 52785.342 23/09/24,09:13:32,02,08,1, 11.9,1,1, 7.122, 10466.458, 349.281, 52785.345 23/09/24,09:13:32,03,08,1, 11.9,1,1, 7.122, 10466.419, 349.268, 52785.358 23/09/24,09:13:32,04,08,1, 11.9,1,1, 7.122, 10466.430, 349.285, 52785.361 23/09/24,09:13:32,05,08,1, 11.9,1,1, 7.122, 10466.459, 349.296, 52785.348 23/09/24,09:13:32,06,08,1, 11.9,1,1, 7.122, 10466.450, 349.281, 52785.370 23/09/24,09:13:32,07,08,1, 11.9,1,1, 7.122, 10466.460, 349.260, 52785.329 23/09/24,09:13:32,08,08,1, 11.9,1,1, 7.122, 10466.458, 349.286, 52785.347 23/09/24,09:13:32,09,08,1, 11.9,1,1, 7.122, 10466.445, 349.296, 52785.321 23/09/24,09:13:32,10,08,1, 11.9,1,1, 7.122, 10466.466, 349.253, 52785.331 23/09/24,09:13:32,11,08,1, 11.9,1,1, 7.122, 10466.444, 349.289, 52785.352 23/09/24,09:13:32,12,08,1, 11.9,1,1, 7.122, 10466.461, 349.307, 52785.369 23/09/24,09:13:32,13,08,1, 11.9,1,1, 7.122, 10466.478, 349.304, 52785.374 23/09/24,09:13:32,14,08,1, 11.9,1,1, 7.122, 10466.462, 349.292, 52785.375 23/09/24,09:13:32,15,08,1, 11.9,1,1, 7.122, 10466.473, 349.285, 52785.325 23/09/24,09:13:32,16,08,1, 11.9,1,1, 7.122, 10466.465, 349.279, 52785.329 23/09/24,09:13:32,17,08,1, 11.9,1,1, 7.122, 10466.442, 349.289, 52785.338 23/09/24,09:13:32,18,08,1, 11.9,1,1, 7.122, 10466.491, 349.307, 52785.334 23/09/24,09:13:32,19,08,1, 11.9,1,1, 7.122, 10466.457, 349.306, 52785.338 23/09/24,09:13:33,00,09,1, 11.9,1,1, 7.123, 10466.453, 349.306, 52785.338 23/09/24,09:13:33,01,09,1, 11.9,1,1, 7.123, 10466.478, 349.282, 52785.364 23/09/24,09:13:33,02,09,1, 11.9,1,1, 7.123, 10466.453, 349.304, 52785.371 23/09/24,09:13:33,03,09,1, 11.9,1,1, 7.123, 10466.471, 349.313, 52785.338 23/09/24,09:13:33,04,09,1, 11.9,1,1, 7.123, 10466.457, 349.303, 52785.354 23/09/24,09:13:33,05,09,1, 11.9,1,1, 7.123, 10466.468, 349.282, 52785.349 23/09/24,09:13:33,06,09,1, 11.9,1,1, 7.123, 10466.440, 349.296, 52785.325 23/09/24,09:13:33,07,09,1, 11.9,1,1, 7.123, 10466.470, 349.296, 52785.336 23/09/24,09:13:33,08,09,1, 11.9,1,1, 7.123, 10466.483, 349.283, 52785.339 23/09/24,09:13:33,09,09,1, 11.9,1,1, 7.123, 10466.490, 349.299, 52785.357 23/09/24,09:13:33,10,09,1, 11.9,1,1, 7.123, 10466.489, 349.288, 52785.361 23/09/24,09:13:33,11,09,1, 11.9,1,1, 7.123, 10466.500, 349.289, 52785.396 23/09/24,09:13:33,12,09,1, 11.9,1,1, 7.123, 10466.487, 349.273, 52785.348 23/09/24,09:13:33,13,09,1, 11.9,1,1, 7.123, 10466.488, 349.295, 52785.352 23/09/24,09:13:33,14,09,1, 11.9,1,1, 7.123, 10466.461, 349.276, 52785.314 23/09/24,09:13:33,15,09,1, 11.9,1,1, 7.123, 10466.493, 349.291, 52785.337 23/09/24,09:13:33,16,09,1, 11.9,1,1, 7.123, 10466.476, 349.271, 52785.353 23/09/24,09:13:33,17,09,1, 11.9,1,1, 7.123, 10466.453, 349.285, 52785.341 23/09/24,09:13:33,18,09,1, 11.9,1,1, 7.123, 10466.463, 349.277, 52785.335 23/09/24,09:13:33,19,09,1, 11.9,1,1, 7.123, 10466.479, 349.274, 52785.349 23/09/24,09:13:34,00,09,1, 11.9,1,1, 7.123, 10466.478, 349.274, 52785.349 23/09/24,09:13:34,01,09,1, 11.9,1,1, 7.123, 10466.481, 349.269, 52785.338 23/09/24,09:13:34,02,09,1, 11.9,1,1, 7.123, 10466.458, 349.268, 52785.305 23/09/24,09:13:34,03,09,1, 11.9,1,1, 7.123, 10466.474, 349.289, 52785.313 23/09/24,09:13:34,04,09,1, 11.9,1,1, 7.123, 10466.478, 349.289, 52785.324 23/09/24,09:13:34,05,09,1, 11.9,1,1, 7.123, 10466.478, 349.292, 52785.352 23/09/24,09:13:34,06,09,1, 11.9,1,1, 7.123, 10466.473, 349.255, 52785.349 23/09/24,09:13:34,07,09,1, 11.9,1,1, 7.123, 10466.483, 349.269, 52785.308 23/09/24,09:13:34,08,09,1, 11.9,1,1, 7.123, 10466.498, 349.268, 52785.366 23/09/24,09:13:34,09,09,1, 11.9,1,1, 7.123, 10466.494, 349.290, 52785.542 23/09/24,09:13:34,10,09,1, 11.9,1,1, 7.123, 10466.521, 349.242, 52785.325 23/09/24,09:13:34,11,09,1, 11.9,1,1, 7.123, 10466.514, 349.238, 52785.313 23/09/24,09:13:34,12,09,1, 11.9,1,1, 7.123, 10466.501, 349.248, 52785.290 23/09/24,09:13:34,13,09,1, 11.9,1,1, 7.123, 10466.493, 349.250, 52785.337 23/09/24,09:13:34,14,09,1, 11.9,1,1, 7.123, 10466.498, 349.263, 52785.337 23/09/24,09:13:34,15,09,1, 11.9,1,1, 7.123, 10466.512, 349.247, 52785.363 23/09/24,09:13:34,16,09,1, 11.9,1,1, 7.123, 10466.527, 349.226, 52785.396 23/09/24,09:13:34,17,09,1, 11.9,1,1, 7.123, 10466.504, 349.243, 52785.381 23/09/24,09:13:34,18,09,1, 11.9,1,1, 7.123, 10466.495, 349.251, 52785.361 23/09/24,09:13:34,19,09,1, 11.9,1,1, 7.123, 10466.503, 349.236, 52785.335 23/09/24,09:13:35,00,09,1, 11.8,1,1, 7.120, 10466.503, 349.236, 52785.335 23/09/24,09:13:35,01,09,1, 11.8,1,1, 7.120, 10466.516, 349.256, 52785.346 23/09/24,09:13:35,02,09,1, 11.8,1,1, 7.120, 10466.517, 349.263, 52785.327 23/09/24,09:13:35,03,09,1, 11.8,1,1, 7.120, 10466.485, 349.274, 52785.332 23/09/24,09:13:35,04,09,1, 11.8,1,1, 7.120, 10466.528, 349.247, 52785.325 23/09/24,09:13:35,05,09,1, 11.8,1,1, 7.120, 10466.534, 349.256, 52785.356 23/09/24,09:13:35,06,09,1, 11.8,1,1, 7.120, 10466.545, 349.270, 52785.312 23/09/24,09:13:35,07,09,1, 11.8,1,1, 7.120, 10466.520, 349.261, 52785.352 23/09/24,09:13:35,08,09,1, 11.8,1,1, 7.120, 10466.516, 349.248, 52785.342 23/09/24,09:13:35,09,09,1, 11.8,1,1, 7.120, 10466.528, 349.247, 52785.329 23/09/24,09:13:35,10,09,1, 11.8,1,1, 7.120, 10466.520, 349.246, 52785.317 23/09/24,09:13:35,11,09,1, 11.8,1,1, 7.120, 10466.527, 349.263, 52785.359 23/09/24,09:13:35,12,09,1, 11.8,1,1, 7.120, 10466.548, 349.254, 52785.378 23/09/24,09:13:35,13,09,1, 11.8,1,1, 7.120, 10466.542, 349.267, 52785.372 23/09/24,09:13:35,14,09,1, 11.8,1,1, 7.120, 10466.528, 349.250, 52785.359 23/09/24,09:13:35,15,09,1, 11.8,1,1, 7.120, 10466.537, 349.266, 52785.349 23/09/24,09:13:35,16,09,1, 11.8,1,1, 7.120, 10466.544, 349.286, 52785.372 23/09/24,09:13:35,17,09,1, 11.8,1,1, 7.120, 10466.516, 349.259, 52785.370 23/09/24,09:13:35,18,09,1, 11.8,1,1, 7.120, 10466.529, 349.268, 52785.354 23/09/24,09:13:35,19,09,1, 11.8,1,1, 7.120, 10466.556, 349.271, 52785.352 23/09/24,09:13:36,00,09,1, 11.9,1,1, 7.120, 10466.553, 349.271, 52785.352 23/09/24,09:13:36,01,09,1, 11.9,1,1, 7.120, 10466.540, 349.288, 52785.412 23/09/24,09:13:36,02,09,1, 11.9,1,1, 7.120, 10466.554, 349.270, 52785.379 23/09/24,09:13:36,03,09,1, 11.9,1,1, 7.120, 10466.531, 349.281, 52785.368 23/09/24,09:13:36,04,09,1, 11.9,1,1, 7.120, 10466.530, 349.280, 52785.365 23/09/24,09:13:36,05,09,1, 11.9,1,1, 7.120, 10466.556, 349.252, 52785.348 23/09/24,09:13:36,06,09,1, 11.9,1,1, 7.120, 10466.533, 349.260, 52785.359 23/09/24,09:13:36,07,09,1, 11.9,1,1, 7.120, 10466.521, 349.269, 52785.344 23/09/24,09:13:36,08,09,1, 11.9,1,1, 7.120, 10466.536, 349.264, 52785.322 23/09/24,09:13:36,09,09,1, 11.9,1,1, 7.120, 10466.533, 349.259, 52785.370 23/09/24,09:13:36,10,09,1, 11.9,1,1, 7.120, 10466.514, 349.238, 52785.342 23/09/24,09:13:36,11,09,1, 11.9,1,1, 7.120, 10466.542, 349.259, 52785.393 23/09/24,09:13:36,12,09,1, 11.9,1,1, 7.120, 10466.521, 349.278, 52785.381 23/09/24,09:13:36,13,09,1, 11.9,1,1, 7.120, 10466.527, 349.288, 52785.367 23/09/24,09:13:36,14,09,1, 11.9,1,1, 7.120, 10466.508, 349.273, 52785.350 23/09/24,09:13:36,15,09,1, 11.9,1,1, 7.120, 10466.521, 349.273, 52785.371 23/09/24,09:13:36,16,09,1, 11.9,1,1, 7.120, 10466.534, 349.271, 52785.390 23/09/24,09:13:36,17,09,1, 11.9,1,1, 7.120, 10466.504, 349.278, 52785.403 23/09/24,09:13:36,18,09,1, 11.9,1,1, 7.120, 10466.531, 349.289, 52785.405 23/09/24,09:13:36,19,09,1, 11.9,1,1, 7.120, 10466.525, 349.286, 52785.403 23/09/24,09:13:37,00,09,1, 11.9,1,1, 7.123, 10466.520, 349.286, 52785.403 23/09/24,09:13:37,01,09,1, 11.9,1,1, 7.123, 10466.504, 349.261, 52785.399 23/09/24,09:13:37,02,09,1, 11.9,1,1, 7.123, 10466.506, 349.277, 52785.405 23/09/24,09:13:37,03,09,1, 11.9,1,1, 7.123, 10466.507, 349.267, 52785.383 23/09/24,09:13:37,04,09,1, 11.9,1,1, 7.123, 10466.507, 349.254, 52785.373 23/09/24,09:13:37,05,09,1, 11.9,1,1, 7.123, 10466.494, 349.276, 52785.394 23/09/24,09:13:37,06,09,1, 11.9,1,1, 7.123, 10466.507, 349.268, 52785.419 23/09/24,09:13:37,07,09,1, 11.9,1,1, 7.123, 10466.494, 349.248, 52785.389 23/09/24,09:13:37,08,09,1, 11.9,1,1, 7.123, 10466.506, 349.298, 52785.362 23/09/24,09:13:37,09,09,1, 11.9,1,1, 7.123, 10466.523, 349.285, 52785.418 23/09/24,09:13:37,10,09,1, 11.9,1,1, 7.123, 10466.516, 349.260, 52785.353 23/09/24,09:13:37,11,09,1, 11.9,1,1, 7.123, 10466.510, 349.245, 52785.369 23/09/24,09:13:37,12,09,1, 11.9,1,1, 7.123, 10466.521, 349.233, 52785.381 23/09/24,09:13:37,13,09,1, 11.9,1,1, 7.123, 10466.512, 349.247, 52785.373 23/09/24,09:13:37,14,09,1, 11.9,1,1, 7.123, 10466.494, 349.270, 52785.384 23/09/24,09:13:37,15,09,1, 11.9,1,1, 7.123, 10466.521, 349.260, 52785.414 23/09/24,09:13:37,16,09,1, 11.9,1,1, 7.123, 10466.503, 349.253, 52785.378 23/09/24,09:13:37,17,09,1, 11.9,1,1, 7.123, 10466.515, 349.258, 52785.366 23/09/24,09:13:37,18,09,1, 11.9,1,1, 7.123, 10466.474, 349.251, 52785.390 23/09/24,09:13:37,19,09,1, 11.9,1,1, 7.123, 10466.474, 349.230, 52785.372 23/09/24,09:13:38,00,08,1, 11.8,1,1, 7.121, 10466.470, 349.230, 52785.372 23/09/24,09:13:38,01,08,1, 11.8,1,1, 7.121, 10466.505, 349.241, 52785.364 23/09/24,09:13:38,02,08,1, 11.8,1,1, 7.121, 10466.474, 349.245, 52785.377 23/09/24,09:13:38,03,08,1, 11.8,1,1, 7.121, 10466.494, 349.264, 52785.365 23/09/24,09:13:38,04,08,1, 11.8,1,1, 7.121, 10466.487, 349.252, 52785.407 23/09/24,09:13:38,05,08,1, 11.8,1,1, 7.121, 10466.503, 349.239, 52785.381 23/09/24,09:13:38,06,08,1, 11.8,1,1, 7.121, 10466.481, 349.242, 52785.413 23/09/24,09:13:38,07,08,1, 11.8,1,1, 7.121, 10466.487, 349.235, 52785.365 23/09/24,09:13:38,08,08,1, 11.8,1,1, 7.121, 10466.505, 349.240, 52785.391 23/09/24,09:13:38,09,08,1, 11.8,1,1, 7.121, 10466.463, 349.235, 52785.382 23/09/24,09:13:38,10,08,1, 11.8,1,1, 7.121, 10466.488, 349.220, 52785.378 23/09/24,09:13:38,11,08,1, 11.8,1,1, 7.121, 10466.488, 349.221, 52785.354 23/09/24,09:13:38,12,08,1, 11.8,1,1, 7.121, 10466.469, 349.234, 52785.352 23/09/24,09:13:38,13,08,1, 11.8,1,1, 7.121, 10466.484, 349.236, 52785.372 23/09/24,09:13:38,14,08,1, 11.8,1,1, 7.121, 10466.482, 349.202, 52785.385 23/09/24,09:13:38,15,08,1, 11.8,1,1, 7.121, 10466.490, 349.197, 52785.423 23/09/24,09:13:38,16,08,1, 11.8,1,1, 7.121, 10466.461, 349.227, 52785.395 23/09/24,09:13:38,17,08,1, 11.8,1,1, 7.121, 10466.470, 349.220, 52785.389 23/09/24,09:13:38,18,08,1, 11.8,1,1, 7.121, 10466.481, 349.209, 52785.376 23/09/24,09:13:38,19,08,1, 11.8,1,1, 7.121, 10466.477, 349.223, 52785.391 23/09/24,09:13:39,00,09,1, 11.8,1,1, 7.122, 10466.470, 349.223, 52785.391 23/09/24,09:13:39,01,09,1, 11.8,1,1, 7.122, 10466.461, 349.220, 52785.435 23/09/24,09:13:39,02,09,1, 11.8,1,1, 7.122, 10466.464, 349.208, 52785.436 23/09/24,09:13:39,03,09,1, 11.8,1,1, 7.122, 10466.484, 349.206, 52785.420 23/09/24,09:13:39,04,09,1, 11.8,1,1, 7.122, 10466.482, 349.209, 52785.407 23/09/24,09:13:39,05,09,1, 11.8,1,1, 7.122, 10466.477, 349.217, 52785.411 23/09/24,09:13:39,06,09,1, 11.8,1,1, 7.122, 10466.460, 349.212, 52785.382 23/09/24,09:13:39,07,09,1, 11.8,1,1, 7.122, 10466.465, 349.207, 52785.364 23/09/24,09:13:39,08,09,1, 11.8,1,1, 7.122, 10466.455, 349.211, 52785.377 23/09/24,09:13:39,09,09,1, 11.8,1,1, 7.122, 10466.485, 349.196, 52785.409 23/09/24,09:13:39,10,09,1, 11.8,1,1, 7.122, 10466.459, 349.200, 52785.415 23/09/24,09:13:39,11,09,1, 11.8,1,1, 7.122, 10466.481, 349.206, 52785.402 23/09/24,09:13:39,12,09,1, 11.8,1,1, 7.122, 10466.461, 349.185, 52785.390 23/09/24,09:13:39,13,09,1, 11.8,1,1, 7.122, 10466.459, 349.185, 52785.405 23/09/24,09:13:39,14,09,1, 11.8,1,1, 7.122, 10466.472, 349.193, 52785.398 23/09/24,09:13:39,15,09,1, 11.8,1,1, 7.122, 10466.463, 349.189, 52785.380 23/09/24,09:13:39,16,09,1, 11.8,1,1, 7.122, 10466.476, 349.190, 52785.555 23/09/24,09:13:39,17,09,1, 11.8,1,1, 7.122, 10466.473, 349.175, 52785.385 23/09/24,09:13:39,18,09,1, 11.8,1,1, 7.122, 10466.448, 349.169, 52785.383 23/09/24,09:13:39,19,09,1, 11.8,1,1, 7.122, 10466.453, 349.154, 52785.406 23/09/24,09:13:40,00,09,1, 11.9,1,1, 7.121, 10466.453, 349.154, 52785.406 23/09/24,09:13:40,01,09,1, 11.9,1,1, 7.121, 10466.406, 349.185, 52785.417 23/09/24,09:13:40,02,09,1, 11.9,1,1, 7.121, 10466.420, 349.145, 52785.412 23/09/24,09:13:40,03,09,1, 11.9,1,1, 7.121, 10466.419, 349.159, 52785.413 23/09/24,09:13:40,04,09,1, 11.9,1,1, 7.121, 10466.406, 349.150, 52785.405 23/09/24,09:13:40,05,09,1, 11.9,1,1, 7.121, 10466.416, 349.169, 52785.383 23/09/24,09:13:40,06,09,1, 11.9,1,1, 7.121, 10466.407, 349.145, 52785.382 23/09/24,09:13:40,07,09,1, 11.9,1,1, 7.121, 10466.407, 349.152, 52785.400 23/09/24,09:13:40,08,09,1, 11.9,1,1, 7.121, 10466.434, 349.143, 52785.424 23/09/24,09:13:40,09,09,1, 11.9,1,1, 7.121, 10466.439, 349.156, 52785.388 23/09/24,09:13:40,10,09,1, 11.9,1,1, 7.121, 10466.420, 349.175, 52785.397 23/09/24,09:13:40,11,09,1, 11.9,1,1, 7.121, 10466.397, 349.155, 52785.396 23/09/24,09:13:40,12,09,1, 11.9,1,1, 7.121, 10466.413, 349.149, 52785.369 23/09/24,09:13:40,13,09,1, 11.9,1,1, 7.121, 10466.411, 349.144, 52785.395 23/09/24,09:13:40,14,09,1, 11.9,1,1, 7.121, 10466.386, 349.124, 52785.358 23/09/24,09:13:40,15,09,1, 11.9,1,1, 7.121, 10466.370, 349.141, 52785.398 23/09/24,09:13:40,16,09,1, 11.9,1,1, 7.121, 10466.369, 349.131, 52785.413 23/09/24,09:13:40,17,09,1, 11.9,1,1, 7.121, 10466.389, 349.151, 52785.383 23/09/24,09:13:40,18,09,1, 11.9,1,1, 7.121, 10466.383, 349.169, 52785.429 23/09/24,09:13:40,19,09,1, 11.9,1,1, 7.121, 10466.389, 349.129, 52785.421 23/09/24,09:13:41,00,09,1, 11.8,1,1, 7.122, 10466.386, 349.129, 52785.421 23/09/24,09:13:41,01,09,1, 11.8,1,1, 7.122, 10466.370, 349.154, 52785.420 23/09/24,09:13:41,02,09,1, 11.8,1,1, 7.122, 10466.367, 349.140, 52785.416 23/09/24,09:13:41,03,09,1, 11.8,1,1, 7.122, 10466.368, 349.136, 52785.459 23/09/24,09:13:41,04,09,1, 11.8,1,1, 7.122, 10466.359, 349.110, 52785.432 23/09/24,09:13:41,05,09,1, 11.8,1,1, 7.122, 10466.358, 349.133, 52785.424 23/09/24,09:13:41,06,09,1, 11.8,1,1, 7.122, 10466.376, 349.127, 52785.490 23/09/24,09:13:41,07,09,1, 11.8,1,1, 7.122, 10466.369, 349.129, 52785.405 23/09/24,09:13:41,08,09,1, 11.8,1,1, 7.122, 10466.374, 349.130, 52785.417 23/09/24,09:13:41,09,09,1, 11.8,1,1, 7.122, 10466.367, 349.125, 52785.405 23/09/24,09:13:41,10,09,1, 11.8,1,1, 7.122, 10466.362, 349.125, 52785.427 23/09/24,09:13:41,11,09,1, 11.8,1,1, 7.122, 10466.338, 349.134, 52785.425 23/09/24,09:13:41,12,09,1, 11.8,1,1, 7.122, 10466.329, 349.111, 52785.397 23/09/24,09:13:41,13,09,1, 11.8,1,1, 7.122, 10466.341, 349.110, 52785.442 23/09/24,09:13:41,14,09,1, 11.8,1,1, 7.122, 10466.344, 349.111, 52785.406 23/09/24,09:13:41,15,09,1, 11.8,1,1, 7.122, 10466.332, 349.103, 52785.427 23/09/24,09:13:41,16,09,1, 11.8,1,1, 7.122, 10466.335, 349.087, 52785.450 23/09/24,09:13:41,17,09,1, 11.8,1,1, 7.122, 10466.349, 349.101, 52785.429 23/09/24,09:13:41,18,09,1, 11.8,1,1, 7.122, 10466.359, 349.108, 52785.423 23/09/24,09:13:41,19,09,1, 11.8,1,1, 7.122, 10466.325, 349.116, 52785.413 23/09/24,09:13:42,00,09,1, 11.9,1,1, 7.122, 10466.319, 349.116, 52785.413 23/09/24,09:13:42,01,09,1, 11.9,1,1, 7.122, 10466.321, 349.075, 52785.384 23/09/24,09:13:42,02,09,1, 11.9,1,1, 7.122, 10466.300, 349.105, 52785.446 23/09/24,09:13:42,03,09,1, 11.9,1,1, 7.122, 10466.330, 349.094, 52785.441 23/09/24,09:13:42,04,09,1, 11.9,1,1, 7.122, 10466.302, 349.094, 52785.416 23/09/24,09:13:42,05,09,1, 11.9,1,1, 7.122, 10466.289, 349.088, 52785.405 23/09/24,09:13:42,06,09,1, 11.9,1,1, 7.122, 10466.293, 349.085, 52785.415 23/09/24,09:13:42,07,09,1, 11.9,1,1, 7.122, 10466.313, 349.090, 52785.335 23/09/24,09:13:42,08,09,1, 11.9,1,1, 7.122, 10466.254, 349.092, 52785.536 23/09/24,09:13:42,09,09,1, 11.9,1,1, 7.122, 10466.266, 349.095, 52785.484 23/09/24,09:13:42,10,09,1, 11.9,1,1, 7.122, 10466.277, 349.073, 52785.463 23/09/24,09:13:42,11,09,1, 11.9,1,1, 7.122, 10466.282, 349.086, 52785.462 23/09/24,09:13:42,12,09,1, 11.9,1,1, 7.122, 10466.286, 349.075, 52785.418 23/09/24,09:13:42,13,09,1, 11.9,1,1, 7.122, 10466.273, 349.109, 52785.465 23/09/24,09:13:42,14,09,1, 11.9,1,1, 7.122, 10466.274, 349.116, 52785.442 23/09/24,09:13:42,15,09,1, 11.9,1,1, 7.122, 10466.261, 349.117, 52785.432 23/09/24,09:13:42,16,09,1, 11.9,1,1, 7.122, 10466.252, 349.132, 52785.438 23/09/24,09:13:42,17,09,1, 11.9,1,1, 7.122, 10466.252, 349.118, 52785.444 23/09/24,09:13:42,18,09,1, 11.9,1,1, 7.122, 10466.249, 349.092, 52785.414 23/09/24,09:13:42,19,09,1, 11.9,1,1, 7.122, 10466.260, 349.100, 52785.436 23/09/24,09:13:43,00,09,1, 11.9,1,1, 7.121, 10466.253, 349.100, 52785.436 23/09/24,09:13:43,01,09,1, 11.9,1,1, 7.121, 10466.259, 349.115, 52785.455 23/09/24,09:13:43,02,09,1, 11.9,1,1, 7.121, 10466.225, 349.104, 52785.457 23/09/24,09:13:43,03,09,1, 11.9,1,1, 7.121, 10466.232, 349.133, 52785.468 23/09/24,09:13:43,04,09,1, 11.9,1,1, 7.121, 10466.257, 349.128, 52785.487 23/09/24,09:13:43,05,09,1, 11.9,1,1, 7.121, 10466.223, 349.129, 52785.584 23/09/24,09:13:43,06,09,1, 11.9,1,1, 7.121, 10466.232, 349.081, 52785.402 23/09/24,09:13:43,07,09,1, 11.9,1,1, 7.121, 10466.239, 349.101, 52785.399 23/09/24,09:13:43,08,09,1, 11.9,1,1, 7.121, 10466.227, 349.116, 52785.416 23/09/24,09:13:43,09,09,1, 11.9,1,1, 7.121, 10466.241, 349.106, 52785.440 23/09/24,09:13:43,10,09,1, 11.9,1,1, 7.121, 10466.256, 349.098, 52785.446 23/09/24,09:13:43,11,09,1, 11.9,1,1, 7.121, 10466.238, 349.093, 52785.490 23/09/24,09:13:43,12,09,1, 11.9,1,1, 7.121, 10466.251, 349.103, 52785.469 23/09/24,09:13:43,13,09,1, 11.9,1,1, 7.121, 10466.221, 349.099, 52785.447 23/09/24,09:13:43,14,09,1, 11.9,1,1, 7.121, 10466.223, 349.106, 52785.437 23/09/24,09:13:43,15,09,1, 11.9,1,1, 7.121, 10466.237, 349.096, 52785.450 23/09/24,09:13:43,16,09,1, 11.9,1,1, 7.121, 10466.243, 349.078, 52785.455 23/09/24,09:13:43,17,09,1, 11.9,1,1, 7.121, 10466.202, 349.101, 52785.433 23/09/24,09:13:43,18,09,1, 11.9,1,1, 7.121, 10466.209, 349.091, 52785.458 23/09/24,09:13:43,19,09,1, 11.9,1,1, 7.121, 10466.217, 349.083, 52785.484 23/09/24,09:13:44,00,08,1, 11.9,1,1, 7.123, 10466.211, 349.083, 52785.484 23/09/24,09:13:44,01,08,1, 11.9,1,1, 7.123, 10466.230, 349.068, 52785.478 23/09/24,09:13:44,02,08,1, 11.9,1,1, 7.123, 10466.211, 349.080, 52785.424 23/09/24,09:13:44,03,08,1, 11.9,1,1, 7.123, 10466.223, 349.077, 52785.457 23/09/24,09:13:44,04,08,1, 11.9,1,1, 7.123, 10466.213, 349.090, 52785.444 23/09/24,09:13:44,05,08,1, 11.9,1,1, 7.123, 10466.212, 349.083, 52785.437 23/09/24,09:13:44,06,08,1, 11.9,1,1, 7.123, 10466.212, 349.093, 52785.447 23/09/24,09:13:44,07,08,1, 11.9,1,1, 7.123, 10466.218, 349.080, 52785.443 23/09/24,09:13:44,08,08,1, 11.9,1,1, 7.123, 10466.218, 349.077, 52785.445 23/09/24,09:13:44,09,08,1, 11.9,1,1, 7.123, 10466.242, 349.060, 52785.472 23/09/24,09:13:44,10,08,1, 11.9,1,1, 7.123, 10466.215, 349.061, 52785.448 23/09/24,09:13:44,11,08,1, 11.9,1,1, 7.123, 10466.235, 349.059, 52785.414 23/09/24,09:13:44,12,08,1, 11.9,1,1, 7.123, 10466.222, 349.070, 52785.452 23/09/24,09:13:44,13,08,1, 11.9,1,1, 7.123, 10466.203, 349.060, 52785.391 23/09/24,09:13:44,14,08,1, 11.9,1,1, 7.123, 10466.230, 349.067, 52785.443 23/09/24,09:13:44,15,08,1, 11.9,1,1, 7.123, 10466.214, 349.068, 52785.434 23/09/24,09:13:44,16,08,1, 11.9,1,1, 7.123, 10466.199, 349.054, 52785.469 23/09/24,09:13:44,17,08,1, 11.9,1,1, 7.123, 10466.219, 349.043, 52785.456 23/09/24,09:13:44,18,08,1, 11.9,1,1, 7.123, 10466.211, 349.072, 52785.482 23/09/24,09:13:44,19,08,1, 11.9,1,1, 7.123, 10466.204, 349.033, 52785.456 23/09/24,09:13:45,00,08,1, 11.9,1,1, 7.124, 10466.202, 349.033, 52785.456 23/09/24,09:13:45,01,08,1, 11.9,1,1, 7.124, 10466.226, 349.046, 52785.446 23/09/24,09:13:45,02,08,1, 11.9,1,1, 7.124, 10466.231, 349.036, 52785.475 23/09/24,09:13:45,03,08,1, 11.9,1,1, 7.124, 10466.208, 349.052, 52785.444 23/09/24,09:13:45,04,08,1, 11.9,1,1, 7.124, 10466.204, 349.050, 52785.435 23/09/24,09:13:45,05,08,1, 11.9,1,1, 7.124, 10466.189, 349.044, 52785.427 23/09/24,09:13:45,06,08,1, 11.9,1,1, 7.124, 10466.194, 349.047, 52785.445 23/09/24,09:13:45,07,08,1, 11.9,1,1, 7.124, 10466.216, 349.027, 52785.463 23/09/24,09:13:45,08,08,1, 11.9,1,1, 7.124, 10466.183, 349.022, 52785.442 23/09/24,09:13:45,09,08,1, 11.9,1,1, 7.124, 10466.196, 349.025, 52785.471 23/09/24,09:13:45,10,08,1, 11.9,1,1, 7.124, 10466.208, 349.036, 52785.429 23/09/24,09:13:45,11,08,1, 11.9,1,1, 7.124, 10466.206, 349.021, 52785.410 23/09/24,09:13:45,12,08,1, 11.9,1,1, 7.124, 10466.213, 349.033, 52785.458 23/09/24,09:13:45,13,08,1, 11.9,1,1, 7.124, 10466.209, 349.027, 52785.433 23/09/24,09:13:45,14,08,1, 11.9,1,1, 7.124, 10466.196, 349.006, 52785.427 23/09/24,09:13:45,15,08,1, 11.9,1,1, 7.124, 10466.206, 349.045, 52785.455 23/09/24,09:13:45,16,08,1, 11.9,1,1, 7.124, 10466.194, 349.034, 52785.431 23/09/24,09:13:45,17,08,1, 11.9,1,1, 7.124, 10466.210, 348.993, 52785.459 23/09/24,09:13:45,18,08,1, 11.9,1,1, 7.124, 10466.198, 349.016, 52785.439 23/09/24,09:13:45,19,08,1, 11.9,1,1, 7.124, 10466.215, 349.006, 52785.430 23/09/24,09:13:46,00,09,1, 11.9,1,1, 7.124, 10466.211, 349.006, 52785.430 23/09/24,09:13:46,01,09,1, 11.9,1,1, 7.124, 10466.213, 348.992, 52785.478 23/09/24,09:13:46,02,09,1, 11.9,1,1, 7.124, 10466.194, 348.999, 52785.466 23/09/24,09:13:46,03,09,1, 11.9,1,1, 7.124, 10466.177, 349.005, 52785.455 23/09/24,09:13:46,04,09,1, 11.9,1,1, 7.124, 10466.201, 348.978, 52785.469 23/09/24,09:13:46,05,09,1, 11.9,1,1, 7.124, 10466.198, 348.992, 52785.455 23/09/24,09:13:46,06,09,1, 11.9,1,1, 7.124, 10466.193, 348.968, 52785.426 23/09/24,09:13:46,07,09,1, 11.9,1,1, 7.124, 10466.208, 348.980, 52785.393 23/09/24,09:13:46,08,09,1, 11.9,1,1, 7.124, 10466.237, 348.996, 52785.422 23/09/24,09:13:46,09,09,1, 11.9,1,1, 7.124, 10466.195, 348.950, 52785.436 23/09/24,09:13:46,10,09,1, 11.9,1,1, 7.124, 10466.210, 348.977, 52785.379 23/09/24,09:13:46,11,09,1, 11.9,1,1, 7.124, 10466.216, 348.963, 52785.438 23/09/24,09:13:46,12,09,1, 11.9,1,1, 7.124, 10466.230, 348.955, 52785.456 23/09/24,09:13:46,13,09,1, 11.9,1,1, 7.124, 10466.214, 348.960, 52785.436 23/09/24,09:13:46,14,09,1, 11.9,1,1, 7.124, 10466.216, 348.958, 52785.395 23/09/24,09:13:46,15,09,1, 11.9,1,1, 7.124, 10466.202, 348.961, 52785.405 23/09/24,09:13:46,16,09,1, 11.9,1,1, 7.124, 10466.221, 348.943, 52785.424 23/09/24,09:13:46,17,09,1, 11.9,1,1, 7.124, 10466.224, 348.933, 52785.422 23/09/24,09:13:46,18,09,1, 11.9,1,1, 7.124, 10466.229, 348.912, 52785.379 23/09/24,09:13:46,19,09,1, 11.9,1,1, 7.124, 10466.225, 348.954, 52785.419 23/09/24,09:13:47,00,08,1, 11.9,1,1, 7.125, 10466.219, 348.954, 52785.419 23/09/24,09:13:47,01,08,1, 11.9,1,1, 7.125, 10466.229, 348.939, 52785.464 23/09/24,09:13:47,02,08,1, 11.9,1,1, 7.125, 10466.250, 348.936, 52785.440 23/09/24,09:13:47,03,08,1, 11.9,1,1, 7.125, 10466.221, 348.948, 52785.423 23/09/24,09:13:47,04,08,1, 11.9,1,1, 7.125, 10466.252, 348.933, 52785.431 23/09/24,09:13:47,05,08,1, 11.9,1,1, 7.125, 10466.229, 348.943, 52785.422 23/09/24,09:13:47,06,08,1, 11.9,1,1, 7.125, 10466.242, 348.935, 52785.389 23/09/24,09:13:47,07,08,1, 11.9,1,1, 7.125, 10466.247, 348.945, 52785.411 23/09/24,09:13:47,08,08,1, 11.9,1,1, 7.125, 10466.212, 348.926, 52785.446 23/09/24,09:13:47,09,08,1, 11.9,1,1, 7.125, 10466.223, 348.921, 52785.330 23/09/24,09:13:47,10,08,1, 11.9,1,1, 7.125, 10466.243, 348.926, 52785.479 23/09/24,09:13:47,11,08,1, 11.9,1,1, 7.125, 10466.250, 348.911, 52785.431 23/09/24,09:13:47,12,08,1, 11.9,1,1, 7.125, 10466.242, 348.914, 52785.429 23/09/24,09:13:47,13,08,1, 11.9,1,1, 7.125, 10466.246, 348.921, 52785.430 23/09/24,09:13:47,14,08,1, 11.9,1,1, 7.125, 10466.228, 348.923, 52785.438 23/09/24,09:13:47,15,08,1, 11.9,1,1, 7.125, 10466.224, 348.910, 52785.442 23/09/24,09:13:47,16,08,1, 11.9,1,1, 7.125, 10466.232, 348.912, 52785.450 23/09/24,09:13:47,17,08,1, 11.9,1,1, 7.125, 10466.236, 348.894, 52785.452 23/09/24,09:13:47,18,08,1, 11.9,1,1, 7.125, 10466.255, 348.893, 52785.453 23/09/24,09:13:47,19,08,1, 11.9,1,1, 7.125, 10466.258, 348.879, 52785.444 23/09/24,09:13:48,00,09,1, 11.9,1,1, 7.125, 10466.253, 348.879, 52785.444 23/09/24,09:13:48,01,09,1, 11.9,1,1, 7.125, 10466.228, 348.905, 52785.434 23/09/24,09:13:48,02,09,1, 11.9,1,1, 7.125, 10466.228, 348.861, 52785.430 23/09/24,09:13:48,03,09,1, 11.9,1,1, 7.125, 10466.211, 348.878, 52785.426 23/09/24,09:13:48,04,09,1, 11.9,1,1, 7.125, 10466.252, 348.862, 52785.426 23/09/24,09:13:48,05,09,1, 11.9,1,1, 7.125, 10466.230, 348.850, 52785.419 23/09/24,09:13:48,06,09,1, 11.9,1,1, 7.125, 10466.218, 348.865, 52785.416 23/09/24,09:13:48,07,09,1, 11.9,1,1, 7.125, 10466.242, 348.875, 52785.419 23/09/24,09:13:48,08,09,1, 11.9,1,1, 7.125, 10466.230, 348.854, 52785.403 23/09/24,09:13:48,09,09,1, 11.9,1,1, 7.125, 10466.248, 348.835, 52785.376 23/09/24,09:13:48,10,09,1, 11.9,1,1, 7.125, 10466.212, 348.833, 52785.391 23/09/24,09:13:48,11,09,1, 11.9,1,1, 7.125, 10466.204, 348.825, 52785.431 23/09/24,09:13:48,12,09,1, 11.9,1,1, 7.125, 10466.214, 348.830, 52785.424 23/09/24,09:13:48,13,09,1, 11.9,1,1, 7.125, 10466.237, 348.816, 52785.392 23/09/24,09:13:48,14,09,1, 11.9,1,1, 7.125, 10466.210, 348.840, 52785.400 23/09/24,09:13:48,15,09,1, 11.9,1,1, 7.125, 10466.245, 348.838, 52785.456 23/09/24,09:13:48,16,09,1, 11.9,1,1, 7.125, 10466.218, 348.829, 52785.453 23/09/24,09:13:48,17,09,1, 11.9,1,1, 7.125, 10466.236, 348.829, 52785.433 23/09/24,09:13:48,18,09,1, 11.9,1,1, 7.125, 10466.238, 348.831, 52785.395 23/09/24,09:13:48,19,09,1, 11.9,1,1, 7.125, 10466.215, 348.830, 52785.392 23/09/24,09:13:49,00,10,1, 11.8,1,1, 7.129, 10466.211, 348.830, 52785.392 23/09/24,09:13:49,01,10,1, 11.8,1,1, 7.129, 10466.220, 348.840, 52785.403 23/09/24,09:13:49,02,10,1, 11.8,1,1, 7.129, 10466.219, 348.827, 52785.399 23/09/24,09:13:49,03,10,1, 11.8,1,1, 7.129, 10466.196, 348.830, 52785.426 23/09/24,09:13:49,04,10,1, 11.8,1,1, 7.129, 10466.227, 348.832, 52785.414 23/09/24,09:13:49,05,10,1, 11.8,1,1, 7.129, 10466.211, 348.817, 52785.416 23/09/24,09:13:49,06,10,1, 11.8,1,1, 7.129, 10466.209, 348.821, 52785.436 23/09/24,09:13:49,07,10,1, 11.8,1,1, 7.129, 10466.215, 348.815, 52785.418 23/09/24,09:13:49,08,10,1, 11.8,1,1, 7.129, 10466.214, 348.822, 52785.405 23/09/24,09:13:49,09,10,1, 11.8,1,1, 7.129, 10466.196, 348.825, 52785.373 23/09/24,09:13:49,10,10,1, 11.8,1,1, 7.129, 10466.198, 348.820, 52785.399 23/09/24,09:13:49,11,10,1, 11.8,1,1, 7.129, 10466.184, 348.816, 52785.392 23/09/24,09:13:49,12,10,1, 11.8,1,1, 7.129, 10466.195, 348.808, 52785.415 23/09/24,09:13:49,13,10,1, 11.8,1,1, 7.129, 10466.209, 348.807, 52785.446 23/09/24,09:13:49,14,10,1, 11.8,1,1, 7.129, 10466.172, 348.827, 52785.452 23/09/24,09:13:49,15,10,1, 11.8,1,1, 7.129, 10466.199, 348.797, 52785.422 23/09/24,09:13:49,16,10,1, 11.8,1,1, 7.129, 10466.186, 348.791, 52785.439 23/09/24,09:13:49,17,10,1, 11.8,1,1, 7.129, 10466.182, 348.801, 52785.382 23/09/24,09:13:49,18,10,1, 11.8,1,1, 7.129, 10466.184, 348.788, 52785.405 23/09/24,09:13:49,19,10,1, 11.8,1,1, 7.129, 10466.182, 348.778, 52785.409 23/09/24,09:13:50,00,09,1, 11.9,1,1, 7.120, 10466.177, 348.778, 52785.409 23/09/24,09:13:50,01,09,1, 11.9,1,1, 7.120, 10466.182, 348.768, 52785.434 23/09/24,09:13:50,02,09,1, 11.9,1,1, 7.120, 10466.220, 348.763, 52785.309 23/09/24,09:13:50,03,09,1, 11.9,1,1, 7.120, 10466.218, 348.758, 52785.155 23/09/24,09:13:50,04,09,1, 11.9,1,1, 7.120, 10466.135, 348.798, 52785.453 23/09/24,09:13:50,05,09,1, 11.9,1,1, 7.120, 10466.147, 348.780, 52785.429 23/09/24,09:13:50,06,09,1, 11.9,1,1, 7.120, 10466.182, 348.794, 52785.377 23/09/24,09:13:50,07,09,1, 11.9,1,1, 7.120, 10466.172, 348.785, 52785.391 23/09/24,09:13:50,08,09,1, 11.9,1,1, 7.120, 10466.169, 348.781, 52785.411 23/09/24,09:13:50,09,09,1, 11.9,1,1, 7.120, 10466.186, 348.778, 52785.407 23/09/24,09:13:50,10,09,1, 11.9,1,1, 7.120, 10466.157, 348.780, 52785.394 23/09/24,09:13:50,11,09,1, 11.9,1,1, 7.120, 10466.167, 348.750, 52785.449 23/09/24,09:13:50,12,09,1, 11.9,1,1, 7.120, 10466.137, 348.781, 52785.415 23/09/24,09:13:50,13,09,1, 11.9,1,1, 7.120, 10466.141, 348.750, 52785.416 23/09/24,09:13:50,14,09,1, 11.9,1,1, 7.120, 10466.165, 348.746, 52785.408 23/09/24,09:13:50,15,09,1, 11.9,1,1, 7.120, 10466.151, 348.730, 52785.370 23/09/24,09:13:50,16,09,1, 11.9,1,1, 7.120, 10466.144, 348.760, 52785.370 23/09/24,09:13:50,17,09,1, 11.9,1,1, 7.120, 10466.154, 348.747, 52785.403 23/09/24,09:13:50,18,09,1, 11.9,1,1, 7.120, 10466.161, 348.748, 52785.403 23/09/24,09:13:50,19,09,1, 11.9,1,1, 7.120, 10466.148, 348.739, 52785.389 23/09/24,09:13:51,00,09,1, 11.9,1,1, 7.128, 10466.144, 348.739, 52785.389 23/09/24,09:13:51,01,09,1, 11.9,1,1, 7.128, 10466.144, 348.737, 52785.416 23/09/24,09:13:51,02,09,1, 11.9,1,1, 7.128, 10466.146, 348.713, 52785.411 23/09/24,09:13:51,03,09,1, 11.9,1,1, 7.128, 10466.142, 348.737, 52785.398 23/09/24,09:13:51,04,09,1, 11.9,1,1, 7.128, 10466.147, 348.714, 52785.407 23/09/24,09:13:51,05,09,1, 11.9,1,1, 7.128, 10466.134, 348.715, 52785.404 23/09/24,09:13:51,06,09,1, 11.9,1,1, 7.128, 10466.152, 348.711, 52785.432 23/09/24,09:13:51,07,09,1, 11.9,1,1, 7.128, 10466.162, 348.693, 52785.413 23/09/24,09:13:51,08,09,1, 11.9,1,1, 7.128, 10466.140, 348.705, 52785.406 23/09/24,09:13:51,09,09,1, 11.9,1,1, 7.128, 10466.141, 348.694, 52785.402 23/09/24,09:13:51,10,09,1, 11.9,1,1, 7.128, 10466.131, 348.682, 52785.421 23/09/24,09:13:51,11,09,1, 11.9,1,1, 7.128, 10466.149, 348.669, 52785.394 23/09/24,09:13:51,12,09,1, 11.9,1,1, 7.128, 10466.150, 348.671, 52785.379 23/09/24,09:13:51,13,09,1, 11.9,1,1, 7.128, 10466.120, 348.678, 52785.385 23/09/24,09:13:51,14,09,1, 11.9,1,1, 7.128, 10466.136, 348.663, 52785.413 23/09/24,09:13:51,15,09,1, 11.9,1,1, 7.128, 10466.125, 348.661, 52785.415 23/09/24,09:13:51,16,09,1, 11.9,1,1, 7.128, 10466.136, 348.675, 52785.398 23/09/24,09:13:51,17,09,1, 11.9,1,1, 7.128, 10466.140, 348.663, 52785.406 23/09/24,09:13:51,18,09,1, 11.9,1,1, 7.128, 10466.129, 348.654, 52785.400 23/09/24,09:13:51,19,09,1, 11.9,1,1, 7.128, 10466.131, 348.663, 52785.402 23/09/24,09:13:52,00,10,1, 11.9,1,1, 7.122, 10466.127, 348.663, 52785.402 23/09/24,09:13:52,01,10,1, 11.9,1,1, 7.122, 10466.123, 348.674, 52785.381 23/09/24,09:13:52,02,10,1, 11.9,1,1, 7.122, 10466.130, 348.656, 52785.376 23/09/24,09:13:52,03,10,1, 11.9,1,1, 7.122, 10466.105, 348.651, 52785.401 23/09/24,09:13:52,04,10,1, 11.9,1,1, 7.122, 10466.118, 348.659, 52785.393 23/09/24,09:13:52,05,10,1, 11.9,1,1, 7.122, 10466.132, 348.625, 52785.413 23/09/24,09:13:52,06,10,1, 11.9,1,1, 7.122, 10466.092, 348.659, 52785.393 23/09/24,09:13:52,07,10,1, 11.9,1,1, 7.122, 10466.129, 348.661, 52785.415 23/09/24,09:13:52,08,10,1, 11.9,1,1, 7.122, 10466.119, 348.629, 52785.380 23/09/24,09:13:52,09,10,1, 11.9,1,1, 7.122, 10466.139, 348.659, 52785.421 23/09/24,09:13:52,10,10,1, 11.9,1,1, 7.122, 10466.129, 348.635, 52785.416 23/09/24,09:13:52,11,10,1, 11.9,1,1, 7.122, 10466.126, 348.620, 52785.390 23/09/24,09:13:52,12,10,1, 11.9,1,1, 7.122, 10466.112, 348.626, 52785.396 23/09/24,09:13:52,13,10,1, 11.9,1,1, 7.122, 10466.132, 348.627, 52785.416 23/09/24,09:13:52,14,10,1, 11.9,1,1, 7.122, 10466.117, 348.627, 52785.395 23/09/24,09:13:52,15,10,1, 11.9,1,1, 7.122, 10466.135, 348.621, 52785.424 23/09/24,09:13:52,16,10,1, 11.9,1,1, 7.122, 10466.123, 348.581, 52785.398 23/09/24,09:13:52,17,10,1, 11.9,1,1, 7.122, 10466.117, 348.595, 52785.399 23/09/24,09:13:52,18,10,1, 11.9,1,1, 7.122, 10466.122, 348.626, 52785.385 23/09/24,09:13:52,19,10,1, 11.9,1,1, 7.122, 10466.123, 348.613, 52785.367 23/09/24,09:13:53,00,09,1, 11.9,1,1, 7.125, 10466.119, 348.613, 52785.367 23/09/24,09:13:53,01,09,1, 11.9,1,1, 7.125, 10466.133, 348.585, 52785.385 23/09/24,09:13:53,02,09,1, 11.9,1,1, 7.125, 10466.128, 348.602, 52785.397 23/09/24,09:13:53,03,09,1, 11.9,1,1, 7.125, 10466.092, 348.594, 52785.349 23/09/24,09:13:53,04,09,1, 11.9,1,1, 7.125, 10466.147, 348.583, 52785.379 23/09/24,09:13:53,05,09,1, 11.9,1,1, 7.125, 10466.082, 348.595, 52785.375 23/09/24,09:13:53,06,09,1, 11.9,1,1, 7.125, 10466.106, 348.593, 52785.398 23/09/24,09:13:53,07,09,1, 11.9,1,1, 7.125, 10466.093, 348.556, 52785.376 23/09/24,09:13:53,08,09,1, 11.9,1,1, 7.125, 10466.116, 348.571, 52785.374 23/09/24,09:13:53,09,09,1, 11.9,1,1, 7.125, 10466.116, 348.571, 52785.394 23/09/24,09:13:53,10,09,1, 11.9,1,1, 7.125, 10466.123, 348.613, 52785.384 23/09/24,09:13:53,11,09,1, 11.9,1,1, 7.125, 10466.100, 348.583, 52785.377 23/09/24,09:13:53,12,09,1, 11.9,1,1, 7.125, 10466.103, 348.592, 52785.411 23/09/24,09:13:53,13,09,1, 11.9,1,1, 7.125, 10466.114, 348.582, 52785.389 23/09/24,09:13:53,14,09,1, 11.9,1,1, 7.125, 10466.093, 348.558, 52785.411 23/09/24,09:13:53,15,09,1, 11.9,1,1, 7.125, 10466.114, 348.590, 52785.420 23/09/24,09:13:53,16,09,1, 11.9,1,1, 7.125, 10466.128, 348.581, 52785.434 23/09/24,09:13:53,17,09,1, 11.9,1,1, 7.125, 10466.061, 348.576, 52785.487 23/09/24,09:13:53,18,09,1, 11.9,1,1, 7.125, 10466.142, 348.569, 52785.427 23/09/24,09:13:53,19,09,1, 11.9,1,1, 7.125, 10466.116, 348.546, 52785.362 23/09/24,09:13:54,00,09,1, 11.9,1,1, 7.125, 10466.111, 348.546, 52785.362 23/09/24,09:13:54,01,09,1, 11.9,1,1, 7.125, 10466.139, 348.581, 52785.409 23/09/24,09:13:54,02,09,1, 11.9,1,1, 7.125, 10466.113, 348.549, 52785.425 23/09/24,09:13:54,03,09,1, 11.9,1,1, 7.125, 10466.097, 348.561, 52785.415 23/09/24,09:13:54,04,09,1, 11.9,1,1, 7.125, 10466.126, 348.557, 52785.416 23/09/24,09:13:54,05,09,1, 11.9,1,1, 7.125, 10466.110, 348.528, 52785.372 23/09/24,09:13:54,06,09,1, 11.9,1,1, 7.125, 10466.102, 348.528, 52785.399 23/09/24,09:13:54,07,09,1, 11.9,1,1, 7.125, 10466.104, 348.535, 52785.408 23/09/24,09:13:54,08,09,1, 11.9,1,1, 7.125, 10466.116, 348.527, 52785.445 23/09/24,09:13:54,09,09,1, 11.9,1,1, 7.125, 10466.103, 348.536, 52785.410 23/09/24,09:13:54,10,09,1, 11.9,1,1, 7.125, 10466.097, 348.561, 52785.446 23/09/24,09:13:54,11,09,1, 11.9,1,1, 7.125, 10466.095, 348.532, 52785.393 23/09/24,09:13:54,12,09,1, 11.9,1,1, 7.125, 10466.082, 348.531, 52785.416 23/09/24,09:13:54,13,09,1, 11.9,1,1, 7.125, 10466.099, 348.536, 52785.363 23/09/24,09:13:54,14,09,1, 11.9,1,1, 7.125, 10466.075, 348.535, 52785.355 23/09/24,09:13:54,15,09,1, 11.9,1,1, 7.125, 10466.095, 348.509, 52785.401 23/09/24,09:13:54,16,09,1, 11.9,1,1, 7.125, 10466.108, 348.524, 52785.415 23/09/24,09:13:54,17,09,1, 11.9,1,1, 7.125, 10466.085, 348.539, 52785.366 23/09/24,09:13:54,18,09,1, 11.9,1,1, 7.125, 10466.097, 348.545, 52785.380 23/09/24,09:13:54,19,09,1, 11.9,1,1, 7.125, 10466.066, 348.519, 52785.375 23/09/24,09:13:55,00,08,1, 11.9,1,1, 7.127, 10466.061, 348.519, 52785.375 23/09/24,09:13:55,01,08,1, 11.9,1,1, 7.127, 10466.080, 348.516, 52785.421 23/09/24,09:13:55,02,08,1, 11.9,1,1, 7.127, 10466.079, 348.529, 52785.371 23/09/24,09:13:55,03,08,1, 11.9,1,1, 7.127, 10466.081, 348.513, 52785.375 23/09/24,09:13:55,04,08,1, 11.9,1,1, 7.127, 10466.081, 348.498, 52785.370 23/09/24,09:13:55,05,08,1, 11.9,1,1, 7.127, 10466.055, 348.505, 52785.391 23/09/24,09:13:55,06,08,1, 11.9,1,1, 7.127, 10466.064, 348.500, 52785.412 23/09/24,09:13:55,07,08,1, 11.9,1,1, 7.127, 10466.105, 348.512, 52785.382 23/09/24,09:13:55,08,08,1, 11.9,1,1, 7.127, 10466.063, 348.511, 52785.393 23/09/24,09:13:55,09,08,1, 11.9,1,1, 7.127, 10466.057, 348.509, 52785.352 23/09/24,09:13:55,10,08,1, 11.9,1,1, 7.127, 10466.069, 348.476, 52785.389 23/09/24,09:13:55,11,08,1, 11.9,1,1, 7.127, 10466.076, 348.491, 52785.374 23/09/24,09:13:55,12,08,1, 11.9,1,1, 7.127, 10466.079, 348.514, 52785.376 23/09/24,09:13:55,13,08,1, 11.9,1,1, 7.127, 10466.055, 348.508, 52785.392 23/09/24,09:13:55,14,08,1, 11.9,1,1, 7.127, 10466.071, 348.487, 52785.400 23/09/24,09:13:55,15,08,1, 11.9,1,1, 7.127, 10466.075, 348.509, 52785.376 23/09/24,09:13:55,16,08,1, 11.9,1,1, 7.127, 10466.059, 348.504, 52785.398 23/09/24,09:13:55,17,08,1, 11.9,1,1, 7.127, 10466.071, 348.483, 52785.203 23/09/24,09:13:55,18,08,1, 11.9,1,1, 7.127, 10466.065, 348.521, 52785.402 23/09/24,09:13:55,19,08,1, 11.9,1,1, 7.127, 10466.027, 348.511, 52785.440 23/09/24,09:13:56,00,10,1, 11.9,1,1, 7.128, 10466.019, 348.511, 52785.440 23/09/24,09:13:56,01,10,1, 11.9,1,1, 7.128, 10466.058, 348.508, 52785.403 23/09/24,09:13:56,02,10,1, 11.9,1,1, 7.128, 10466.064, 348.494, 52785.388 23/09/24,09:13:56,03,10,1, 11.9,1,1, 7.128, 10466.063, 348.496, 52785.419 23/09/24,09:13:56,04,10,1, 11.9,1,1, 7.128, 10466.050, 348.492, 52785.417 23/09/24,09:13:56,05,10,1, 11.9,1,1, 7.128, 10466.056, 348.513, 52785.396 23/09/24,09:13:56,06,10,1, 11.9,1,1, 7.128, 10466.030, 348.485, 52785.415 23/09/24,09:13:56,07,10,1, 11.9,1,1, 7.128, 10466.065, 348.491, 52785.439 23/09/24,09:13:56,08,10,1, 11.9,1,1, 7.128, 10466.064, 348.497, 52785.412 23/09/24,09:13:56,09,10,1, 11.9,1,1, 7.128, 10466.030, 348.516, 52785.381 23/09/24,09:13:56,10,10,1, 11.9,1,1, 7.128, 10466.030, 348.508, 52785.393 23/09/24,09:13:56,11,10,1, 11.9,1,1, 7.128, 10466.044, 348.494, 52785.414 23/09/24,09:13:56,12,10,1, 11.9,1,1, 7.128, 10466.022, 348.505, 52785.441 23/09/24,09:13:56,13,10,1, 11.9,1,1, 7.128, 10466.006, 348.494, 52785.445 23/09/24,09:13:56,14,10,1, 11.9,1,1, 7.128, 10466.024, 348.490, 52785.433 23/09/24,09:13:56,15,10,1, 11.9,1,1, 7.128, 10466.017, 348.487, 52785.404 23/09/24,09:13:56,16,10,1, 11.9,1,1, 7.128, 10466.007, 348.483, 52785.428 23/09/24,09:13:56,17,10,1, 11.9,1,1, 7.128, 10466.018, 348.463, 52785.382 23/09/24,09:13:56,18,10,1, 11.9,1,1, 7.128, 10466.011, 348.468, 52785.389 23/09/24,09:13:56,19,10,1, 11.9,1,1, 7.128, 10466.002, 348.459, 52785.430 23/09/24,09:13:57,00,10,1, 11.9,1,1, 7.125, 10465.994, 348.459, 52785.430 23/09/24,09:13:57,01,10,1, 11.9,1,1, 7.125, 10466.018, 348.467, 52785.447 23/09/24,09:13:57,02,10,1, 11.9,1,1, 7.125, 10465.996, 348.536, 52785.821 23/09/24,09:13:57,03,10,1, 11.9,1,1, 7.125, 10466.039, 348.530, 52785.745 23/09/24,09:13:57,04,10,1, 11.9,1,1, 7.125, 10466.004, 348.513, 52785.765 23/09/24,09:13:57,05,10,1, 11.9,1,1, 7.125, 10465.997, 348.555, 52785.772 23/09/24,09:13:57,06,10,1, 11.9,1,1, 7.125, 10466.007, 348.548, 52785.780 23/09/24,09:13:57,07,10,1, 11.9,1,1, 7.125, 10465.994, 348.547, 52785.761 23/09/24,09:13:57,08,10,1, 11.9,1,1, 7.125, 10465.997, 348.560, 52785.735 23/09/24,09:13:57,09,10,1, 11.9,1,1, 7.125, 10465.991, 348.537, 52785.769 23/09/24,09:13:57,10,10,1, 11.9,1,1, 7.125, 10465.994, 348.546, 52785.766 23/09/24,09:13:57,11,10,1, 11.9,1,1, 7.125, 10465.980, 348.530, 52785.801 23/09/24,09:13:57,12,10,1, 11.9,1,1, 7.125, 10465.984, 348.515, 52785.759 23/09/24,09:13:57,13,10,1, 11.9,1,1, 7.125, 10465.985, 348.528, 52785.763 23/09/24,09:13:57,14,10,1, 11.9,1,1, 7.125, 10465.973, 348.521, 52785.747 23/09/24,09:13:57,15,10,1, 11.9,1,1, 7.125, 10465.967, 348.522, 52785.752 23/09/24,09:13:57,16,10,1, 11.9,1,1, 7.125, 10465.990, 348.528, 52785.755 23/09/24,09:13:57,17,10,1, 11.9,1,1, 7.125, 10465.984, 348.533, 52785.730 23/09/24,09:13:57,18,10,1, 11.9,1,1, 7.125, 10465.979, 348.513, 52785.756 23/09/24,09:13:57,19,10,1, 11.9,1,1, 7.125, 10465.972, 348.506, 52785.747 23/09/24,09:13:58,00,09,1, 11.9,1,1, 7.125, 10465.969, 348.506, 52785.747 23/09/24,09:13:58,01,09,1, 11.9,1,1, 7.125, 10465.929, 348.526, 52785.721 23/09/24,09:13:58,02,09,1, 11.9,1,1, 7.125, 10465.935, 348.501, 52785.737 23/09/24,09:13:58,03,09,1, 11.9,1,1, 7.125, 10465.929, 348.538, 52785.741 23/09/24,09:13:58,04,09,1, 11.9,1,1, 7.125, 10465.927, 348.524, 52785.762 23/09/24,09:13:58,05,09,1, 11.9,1,1, 7.125, 10465.937, 348.518, 52785.727 23/09/24,09:13:58,06,09,1, 11.9,1,1, 7.125, 10465.941, 348.521, 52785.785 23/09/24,09:13:58,07,09,1, 11.9,1,1, 7.125, 10465.932, 348.521, 52785.771 23/09/24,09:13:58,08,09,1, 11.9,1,1, 7.125, 10465.939, 348.520, 52785.761 23/09/24,09:13:58,09,09,1, 11.9,1,1, 7.125, 10465.915, 348.512, 52785.759 23/09/24,09:13:58,10,09,1, 11.9,1,1, 7.125, 10465.910, 348.512, 52785.733 23/09/24,09:13:58,11,09,1, 11.9,1,1, 7.125, 10465.913, 348.530, 52785.757 23/09/24,09:13:58,12,09,1, 11.9,1,1, 7.125, 10465.906, 348.515, 52785.758 23/09/24,09:13:58,13,09,1, 11.9,1,1, 7.125, 10465.903, 348.512, 52785.759 23/09/24,09:13:58,14,09,1, 11.9,1,1, 7.125, 10465.921, 348.499, 52785.748 23/09/24,09:13:58,15,09,1, 11.9,1,1, 7.125, 10465.917, 348.493, 52785.793 23/09/24,09:13:58,16,09,1, 11.9,1,1, 7.125, 10465.916, 348.496, 52785.735 23/09/24,09:13:58,17,09,1, 11.9,1,1, 7.125, 10465.931, 348.484, 52785.771 23/09/24,09:13:58,18,09,1, 11.9,1,1, 7.125, 10465.917, 348.476, 52785.729 23/09/24,09:13:58,19,09,1, 11.9,1,1, 7.125, 10465.899, 348.473, 52785.761 23/09/24,09:13:59,00,09,1, 11.9,1,1, 7.126, 10465.894, 348.473, 52785.761 23/09/24,09:13:59,01,09,1, 11.9,1,1, 7.126, 10465.897, 348.474, 52785.766 23/09/24,09:13:59,02,09,1, 11.9,1,1, 7.126, 10465.901, 348.481, 52785.783 23/09/24,09:13:59,03,09,1, 11.9,1,1, 7.126, 10465.882, 348.484, 52785.768 23/09/24,09:13:59,04,09,1, 11.9,1,1, 7.126, 10465.872, 348.470, 52785.771 23/09/24,09:13:59,05,09,1, 11.9,1,1, 7.126, 10465.884, 348.451, 52785.740 23/09/24,09:13:59,06,09,1, 11.9,1,1, 7.126, 10465.832, 348.435, 52785.594 23/09/24,09:13:59,07,09,1, 11.9,1,1, 7.126, 10465.871, 348.463, 52785.807 23/09/24,09:13:59,08,09,1, 11.9,1,1, 7.126, 10465.904, 348.443, 52785.740 23/09/24,09:13:59,09,09,1, 11.9,1,1, 7.126, 10465.882, 348.442, 52785.754 23/09/24,09:13:59,10,09,1, 11.9,1,1, 7.126, 10465.861, 348.458, 52785.773 23/09/24,09:13:59,11,09,1, 11.9,1,1, 7.126, 10465.858, 348.473, 52785.777 23/09/24,09:13:59,12,09,1, 11.9,1,1, 7.126, 10465.848, 348.451, 52785.770 23/09/24,09:13:59,13,09,1, 11.9,1,1, 7.126, 10465.862, 348.454, 52785.779 23/09/24,09:13:59,14,09,1, 11.9,1,1, 7.126, 10465.821, 348.453, 52785.795 23/09/24,09:13:59,15,09,1, 11.9,1,1, 7.126, 10465.840, 348.450, 52785.812 23/09/24,09:13:59,16,09,1, 11.9,1,1, 7.126, 10465.826, 348.449, 52785.793 23/09/24,09:13:59,17,09,1, 11.9,1,1, 7.126, 10465.842, 348.468, 52785.811 23/09/24,09:13:59,18,09,1, 11.9,1,1, 7.126, 10465.828, 348.442, 52785.811 23/09/24,09:13:59,19,09,1, 11.9,1,1, 7.126, 10465.835, 348.436, 52785.758 23/09/24,09:14:00,00,09,1, 11.9,1,1, 7.128, 10465.827, 348.436, 52785.758 23/09/24,09:14:00,01,09,1, 11.9,1,1, 7.128, 10465.803, 348.449, 52785.771 23/09/24,09:14:00,02,09,1, 11.9,1,1, 7.128, 10465.794, 348.347, 52785.439 23/09/24,09:14:00,03,09,1, 11.9,1,1, 7.128, 10465.763, 348.356, 52785.501 23/09/24,09:14:00,04,09,1, 11.9,1,1, 7.128, 10465.780, 348.351, 52785.502 23/09/24,09:14:00,05,09,1, 11.9,1,1, 7.128, 10465.789, 348.367, 52785.518 23/09/24,09:14:00,06,09,1, 11.9,1,1, 7.128, 10465.752, 348.361, 52785.451 23/09/24,09:14:00,07,09,1, 11.9,1,1, 7.128, 10465.779, 348.366, 52785.457 23/09/24,09:14:00,08,09,1, 11.9,1,1, 7.128, 10465.798, 348.355, 52785.439 23/09/24,09:14:00,09,09,1, 11.9,1,1, 7.128, 10465.781, 348.350, 52785.449 23/09/24,09:14:00,10,09,1, 11.9,1,1, 7.128, 10465.788, 348.363, 52785.446 23/09/24,09:14:00,11,09,1, 11.9,1,1, 7.128, 10465.766, 348.355, 52785.469 23/09/24,09:14:00,12,09,1, 11.9,1,1, 7.128, 10465.777, 348.366, 52785.467 23/09/24,09:14:00,13,09,1, 11.9,1,1, 7.128, 10465.776, 348.362, 52785.449 23/09/24,09:14:00,14,09,1, 11.9,1,1, 7.128, 10465.787, 348.365, 52785.443 23/09/24,09:14:00,15,09,1, 11.9,1,1, 7.128, 10465.757, 348.358, 52785.460 23/09/24,09:14:00,16,09,1, 11.9,1,1, 7.128, 10465.758, 348.359, 52785.447 23/09/24,09:14:00,17,09,1, 11.9,1,1, 7.128, 10465.763, 348.366, 52785.471 23/09/24,09:14:00,18,09,1, 11.9,1,1, 7.128, 10465.764, 348.362, 52785.469 23/09/24,09:14:00,19,09,1, 11.9,1,1, 7.128, 10465.755, 348.378, 52785.438 23/09/24,09:14:01,00,09,1, 11.9,1,1, 7.126, 10465.752, 348.378, 52785.438 23/09/24,09:14:01,01,09,1, 11.9,1,1, 7.126, 10465.749, 348.361, 52785.466 23/09/24,09:14:01,02,09,1, 11.9,1,1, 7.126, 10465.759, 348.361, 52785.474 23/09/24,09:14:01,03,09,1, 11.9,1,1, 7.126, 10465.760, 348.371, 52785.450 23/09/24,09:14:01,04,09,1, 11.9,1,1, 7.126, 10465.745, 348.363, 52785.445 23/09/24,09:14:01,05,09,1, 11.9,1,1, 7.126, 10465.754, 348.355, 52785.564 23/09/24,09:14:01,06,09,1, 11.9,1,1, 7.126, 10465.775, 348.370, 52785.453 23/09/24,09:14:01,07,09,1, 11.9,1,1, 7.126, 10465.765, 348.360, 52785.454 23/09/24,09:14:01,08,09,1, 11.9,1,1, 7.126, 10465.730, 348.351, 52785.437 23/09/24,09:14:01,09,09,1, 11.9,1,1, 7.126, 10465.743, 348.354, 52785.465 23/09/24,09:14:01,10,09,1, 11.9,1,1, 7.126, 10465.759, 348.355, 52785.501 23/09/24,09:14:01,11,09,1, 11.9,1,1, 7.126, 10465.752, 348.370, 52785.529 23/09/24,09:14:01,12,09,1, 11.9,1,1, 7.126, 10465.705, 348.363, 52785.515 23/09/24,09:14:01,13,09,1, 11.9,1,1, 7.126, 10465.758, 348.366, 52785.503 23/09/24,09:14:01,14,09,1, 11.9,1,1, 7.126, 10465.755, 348.351, 52785.449 23/09/24,09:14:01,15,09,1, 11.9,1,1, 7.126, 10465.735, 348.347, 52785.457 23/09/24,09:14:01,16,09,1, 11.9,1,1, 7.126, 10465.718, 348.348, 52785.481 23/09/24,09:14:01,17,09,1, 11.9,1,1, 7.126, 10465.713, 348.318, 52785.468 23/09/24,09:14:01,18,09,1, 11.9,1,1, 7.126, 10465.734, 348.349, 52785.496 23/09/24,09:14:01,19,09,1, 11.9,1,1, 7.126, 10465.726, 348.348, 52785.499 23/09/24,09:14:02,00,08,1, 11.9,1,1, 7.126, 10465.719, 348.348, 52785.499 23/09/24,09:14:02,01,08,1, 11.9,1,1, 7.126, 10465.721, 348.350, 52785.500 23/09/24,09:14:02,02,08,1, 11.9,1,1, 7.126, 10465.727, 348.333, 52785.448 23/09/24,09:14:02,03,08,1, 11.9,1,1, 7.126, 10465.728, 348.322, 52785.477 23/09/24,09:14:02,04,08,1, 11.9,1,1, 7.126, 10465.699, 348.347, 52785.490 23/09/24,09:14:02,05,08,1, 11.9,1,1, 7.126, 10465.700, 348.346, 52785.506 23/09/24,09:14:02,06,08,1, 11.9,1,1, 7.126, 10465.682, 348.341, 52785.477 23/09/24,09:14:02,07,08,1, 11.9,1,1, 7.126, 10465.707, 348.330, 52785.448 23/09/24,09:14:02,08,08,1, 11.9,1,1, 7.126, 10465.725, 348.337, 52785.485 23/09/24,09:14:02,09,08,1, 11.9,1,1, 7.126, 10465.688, 348.331, 52785.499 23/09/24,09:14:02,10,08,1, 11.9,1,1, 7.126, 10465.678, 348.328, 52785.445 23/09/24,09:14:02,11,08,1, 11.9,1,1, 7.126, 10465.712, 348.347, 52785.450 23/09/24,09:14:02,12,08,1, 11.9,1,1, 7.126, 10465.670, 348.355, 52785.448 23/09/24,09:14:02,13,08,1, 11.9,1,1, 7.126, 10465.672, 348.351, 52785.501 23/09/24,09:14:02,14,08,1, 11.9,1,1, 7.126, 10465.657, 348.338, 52785.473 23/09/24,09:14:02,15,08,1, 11.9,1,1, 7.126, 10465.665, 348.357, 52785.502 23/09/24,09:14:02,16,08,1, 11.9,1,1, 7.126, 10465.670, 348.346, 52785.504 23/09/24,09:14:02,17,08,1, 11.9,1,1, 7.126, 10465.638, 348.347, 52785.533 23/09/24,09:14:02,18,08,1, 11.9,1,1, 7.126, 10465.647, 348.321, 52785.550 23/09/24,09:14:02,19,08,1, 11.9,1,1, 7.126, 10465.642, 348.363, 52785.506 23/09/24,09:14:03,00,09,1, 11.8,1,1, 7.127, 10465.635, 348.363, 52785.506 23/09/24,09:14:03,01,09,1, 11.8,1,1, 7.127, 10465.637, 348.350, 52785.513 23/09/24,09:14:03,02,09,1, 11.8,1,1, 7.127, 10465.617, 348.350, 52785.518 23/09/24,09:14:03,03,09,1, 11.8,1,1, 7.127, 10465.615, 348.354, 52785.517 23/09/24,09:14:03,04,09,1, 11.8,1,1, 7.127, 10465.599, 348.366, 52785.508 23/09/24,09:14:03,05,09,1, 11.8,1,1, 7.127, 10465.619, 348.371, 52785.567 23/09/24,09:14:03,06,09,1, 11.8,1,1, 7.127, 10465.625, 348.360, 52785.575 23/09/24,09:14:03,07,09,1, 11.8,1,1, 7.127, 10465.586, 348.367, 52785.519 23/09/24,09:14:03,08,09,1, 11.8,1,1, 7.127, 10465.597, 348.357, 52785.508 23/09/24,09:14:03,09,09,1, 11.8,1,1, 7.127, 10465.606, 348.348, 52785.529 23/09/24,09:14:03,10,09,1, 11.8,1,1, 7.127, 10465.584, 348.352, 52785.508 23/09/24,09:14:03,11,09,1, 11.8,1,1, 7.127, 10465.599, 348.341, 52785.508 23/09/24,09:14:03,12,09,1, 11.8,1,1, 7.127, 10465.570, 348.355, 52785.520 23/09/24,09:14:03,13,09,1, 11.8,1,1, 7.127, 10465.591, 348.338, 52785.554 23/09/24,09:14:03,14,09,1, 11.8,1,1, 7.127, 10465.579, 348.345, 52785.553 23/09/24,09:14:03,15,09,1, 11.8,1,1, 7.127, 10465.564, 348.365, 52785.560 23/09/24,09:14:03,16,09,1, 11.8,1,1, 7.127, 10465.558, 348.333, 52785.559 23/09/24,09:14:03,17,09,1, 11.8,1,1, 7.127, 10465.550, 348.367, 52785.541 23/09/24,09:14:03,18,09,1, 11.8,1,1, 7.127, 10465.537, 348.368, 52785.526 23/09/24,09:14:03,19,09,1, 11.8,1,1, 7.127, 10465.541, 348.358, 52785.589 23/09/24,09:14:04,00,09,1, 11.9,1,1, 7.127, 10465.535, 348.358, 52785.589 23/09/24,09:14:04,01,09,1, 11.9,1,1, 7.127, 10465.537, 348.367, 52785.555 23/09/24,09:14:04,02,09,1, 11.9,1,1, 7.127, 10465.501, 348.365, 52785.547 23/09/24,09:14:04,03,09,1, 11.9,1,1, 7.127, 10465.466, 348.363, 52785.562 23/09/24,09:14:04,04,09,1, 11.9,1,1, 7.127, 10465.504, 348.385, 52785.557 23/09/24,09:14:04,05,09,1, 11.9,1,1, 7.127, 10465.497, 348.381, 52785.565 23/09/24,09:14:04,06,09,1, 11.9,1,1, 7.127, 10465.488, 348.378, 52785.569 23/09/24,09:14:04,07,09,1, 11.9,1,1, 7.127, 10465.507, 348.400, 52785.577 23/09/24,09:14:04,08,09,1, 11.9,1,1, 7.127, 10465.474, 348.356, 52785.559 23/09/24,09:14:04,09,09,1, 11.9,1,1, 7.127, 10465.465, 348.385, 52785.546 23/09/24,09:14:04,10,09,1, 11.9,1,1, 7.127, 10465.503, 348.395, 52785.563 23/09/24,09:14:04,11,09,1, 11.9,1,1, 7.127, 10465.475, 348.375, 52785.533 23/09/24,09:14:04,12,09,1, 11.9,1,1, 7.127, 10465.484, 348.374, 52785.582 23/09/24,09:14:04,13,09,1, 11.9,1,1, 7.127, 10465.464, 348.371, 52785.559 23/09/24,09:14:04,14,09,1, 11.9,1,1, 7.127, 10465.459, 348.371, 52785.544 23/09/24,09:14:04,15,09,1, 11.9,1,1, 7.127, 10465.470, 348.386, 52785.542 23/09/24,09:14:04,16,09,1, 11.9,1,1, 7.127, 10465.448, 348.370, 52785.522 23/09/24,09:14:04,17,09,1, 11.9,1,1, 7.127, 10465.460, 348.371, 52785.540 23/09/24,09:14:04,18,09,1, 11.9,1,1, 7.127, 10465.448, 348.371, 52785.587 23/09/24,09:14:04,19,09,1, 11.9,1,1, 7.127, 10465.448, 348.364, 52785.571 23/09/24,09:14:05,00,09,1, 11.8,1,1, 7.126, 10465.443, 348.364, 52785.571 23/09/24,09:14:05,01,09,1, 11.8,1,1, 7.126, 10465.432, 348.392, 52785.537 23/09/24,09:14:05,02,09,1, 11.8,1,1, 7.126, 10465.443, 348.373, 52785.515 23/09/24,09:14:05,03,09,1, 11.8,1,1, 7.126, 10465.472, 348.366, 52785.549 23/09/24,09:14:05,04,09,1, 11.8,1,1, 7.126, 10465.466, 348.354, 52785.550 23/09/24,09:14:05,05,09,1, 11.8,1,1, 7.126, 10465.443, 348.345, 52785.552 23/09/24,09:14:05,06,09,1, 11.8,1,1, 7.126, 10465.456, 348.358, 52785.556 23/09/24,09:14:05,07,09,1, 11.8,1,1, 7.126, 10465.456, 348.379, 52785.544 23/09/24,09:14:05,08,09,1, 11.8,1,1, 7.126, 10465.456, 348.354, 52785.532 23/09/24,09:14:05,09,09,1, 11.8,1,1, 7.126, 10465.455, 348.361, 52785.523 23/09/24,09:14:05,10,09,1, 11.8,1,1, 7.126, 10465.455, 348.365, 52785.521 23/09/24,09:14:05,11,09,1, 11.8,1,1, 7.126, 10465.458, 348.353, 52785.513 23/09/24,09:14:05,12,09,1, 11.8,1,1, 7.126, 10465.441, 348.349, 52785.555 23/09/24,09:14:05,13,09,1, 11.8,1,1, 7.126, 10465.445, 348.345, 52785.534 23/09/24,09:14:05,14,09,1, 11.8,1,1, 7.126, 10465.438, 348.336, 52785.505 23/09/24,09:14:05,15,09,1, 11.8,1,1, 7.126, 10465.432, 348.339, 52785.542 23/09/24,09:14:05,16,09,1, 11.8,1,1, 7.126, 10465.440, 348.342, 52785.508 23/09/24,09:14:05,17,09,1, 11.8,1,1, 7.126, 10465.446, 348.348, 52785.552 23/09/24,09:14:05,18,09,1, 11.8,1,1, 7.126, 10465.448, 348.361, 52785.807 23/09/24,09:14:05,19,09,1, 11.8,1,1, 7.126, 10465.485, 348.328, 52785.475 23/09/24,09:14:06,00,09,1, 11.9,1,1, 7.128, 10465.477, 348.328, 52785.475 23/09/24,09:14:06,01,09,1, 11.9,1,1, 7.128, 10465.444, 348.317, 52785.468 23/09/24,09:14:06,02,09,1, 11.9,1,1, 7.128, 10465.469, 348.329, 52785.526 23/09/24,09:14:06,03,09,1, 11.9,1,1, 7.128, 10465.449, 348.326, 52785.527 23/09/24,09:14:06,04,09,1, 11.9,1,1, 7.128, 10465.452, 348.317, 52785.523 23/09/24,09:14:06,05,09,1, 11.9,1,1, 7.128, 10465.434, 348.329, 52785.552 23/09/24,09:14:06,06,09,1, 11.9,1,1, 7.128, 10465.450, 348.308, 52785.525 23/09/24,09:14:06,07,09,1, 11.9,1,1, 7.128, 10465.457, 348.300, 52785.517 23/09/24,09:14:06,08,09,1, 11.9,1,1, 7.128, 10465.413, 348.297, 52785.481 23/09/24,09:14:06,09,09,1, 11.9,1,1, 7.128, 10465.440, 348.296, 52785.527 23/09/24,09:14:06,10,09,1, 11.9,1,1, 7.128, 10465.444, 348.299, 52785.540 23/09/24,09:14:06,11,09,1, 11.9,1,1, 7.128, 10465.443, 348.299, 52785.559 23/09/24,09:14:06,12,09,1, 11.9,1,1, 7.128, 10465.443, 348.287, 52785.533 23/09/24,09:14:06,13,09,1, 11.9,1,1, 7.128, 10465.433, 348.304, 52785.513 23/09/24,09:14:06,14,09,1, 11.9,1,1, 7.128, 10465.450, 348.311, 52785.550 23/09/24,09:14:06,15,09,1, 11.9,1,1, 7.128, 10465.461, 348.298, 52785.545 23/09/24,09:14:06,16,09,1, 11.9,1,1, 7.128, 10465.458, 348.285, 52785.522 23/09/24,09:14:06,17,09,1, 11.9,1,1, 7.128, 10465.418, 348.316, 52785.513 23/09/24,09:14:06,18,09,1, 11.9,1,1, 7.128, 10465.451, 348.304, 52785.520 23/09/24,09:14:06,19,09,1, 11.9,1,1, 7.128, 10465.457, 348.305, 52785.518 23/09/24,09:14:07,00,09,1, 11.9,1,1, 7.131, 10465.451, 348.305, 52785.518 23/09/24,09:14:07,01,09,1, 11.9,1,1, 7.131, 10465.455, 348.301, 52785.524 23/09/24,09:14:07,02,09,1, 11.9,1,1, 7.131, 10465.463, 348.290, 52785.559 23/09/24,09:14:07,03,09,1, 11.9,1,1, 7.131, 10465.462, 348.271, 52785.535 23/09/24,09:14:07,04,09,1, 11.9,1,1, 7.131, 10465.463, 348.270, 52785.553 23/09/24,09:14:07,05,09,1, 11.9,1,1, 7.131, 10465.460, 348.290, 52785.536 23/09/24,09:14:07,06,09,1, 11.9,1,1, 7.131, 10465.458, 348.310, 52785.542 23/09/24,09:14:07,07,09,1, 11.9,1,1, 7.131, 10465.467, 348.257, 52785.494 23/09/24,09:14:07,08,09,1, 11.9,1,1, 7.131, 10465.475, 348.275, 52785.512 23/09/24,09:14:07,09,09,1, 11.9,1,1, 7.131, 10465.478, 348.263, 52785.516 23/09/24,09:14:07,10,09,1, 11.9,1,1, 7.131, 10465.478, 348.273, 52785.540 23/09/24,09:14:07,11,09,1, 11.9,1,1, 7.131, 10465.466, 348.283, 52785.513 23/09/24,09:14:07,12,09,1, 11.9,1,1, 7.131, 10465.467, 348.289, 52785.507 23/09/24,09:14:07,13,09,1, 11.9,1,1, 7.131, 10465.456, 348.275, 52785.520 23/09/24,09:14:07,14,09,1, 11.9,1,1, 7.131, 10465.476, 348.275, 52785.543 23/09/24,09:14:07,15,09,1, 11.9,1,1, 7.131, 10465.474, 348.275, 52785.527 23/09/24,09:14:07,16,09,1, 11.9,1,1, 7.131, 10465.475, 348.296, 52785.499 23/09/24,09:14:07,17,09,1, 11.9,1,1, 7.131, 10465.469, 348.269, 52785.520 23/09/24,09:14:07,18,09,1, 11.9,1,1, 7.131, 10465.485, 348.258, 52785.528 23/09/24,09:14:07,19,09,1, 11.9,1,1, 7.131, 10465.455, 348.276, 52785.498 23/09/24,09:14:08,00,09,1, 11.9,1,1, 7.130, 10465.451, 348.276, 52785.498 23/09/24,09:14:08,01,09,1, 11.9,1,1, 7.130, 10465.393, 348.294, 52785.578 23/09/24,09:14:08,02,09,1, 11.9,1,1, 7.130, 10465.438, 348.277, 52785.685 23/09/24,09:14:08,03,09,1, 11.9,1,1, 7.130, 10465.432, 348.288, 52785.554 23/09/24,09:14:08,04,09,1, 11.9,1,1, 7.130, 10465.429, 348.266, 52785.553 23/09/24,09:14:08,05,09,1, 11.9,1,1, 7.130, 10465.427, 348.260, 52785.485 23/09/24,09:14:08,06,09,1, 11.9,1,1, 7.130, 10465.450, 348.263, 52785.496 23/09/24,09:14:08,07,09,1, 11.9,1,1, 7.130, 10465.457, 348.267, 52785.530 23/09/24,09:14:08,08,09,1, 11.9,1,1, 7.130, 10465.457, 348.244, 52785.539 23/09/24,09:14:08,09,09,1, 11.9,1,1, 7.130, 10465.462, 348.247, 52785.532 23/09/24,09:14:08,10,09,1, 11.9,1,1, 7.130, 10465.458, 348.242, 52785.533 23/09/24,09:14:08,11,09,1, 11.9,1,1, 7.130, 10465.478, 348.220, 52785.494 23/09/24,09:14:08,12,09,1, 11.9,1,1, 7.130, 10465.424, 348.223, 52785.499 23/09/24,09:14:08,13,09,1, 11.9,1,1, 7.130, 10465.408, 348.215, 52785.474 23/09/24,09:14:08,14,09,1, 11.9,1,1, 7.130, 10465.435, 348.230, 52785.497 23/09/24,09:14:08,15,09,1, 11.9,1,1, 7.130, 10465.452, 348.221, 52785.505 23/09/24,09:14:08,16,09,1, 11.9,1,1, 7.130, 10465.449, 348.237, 52785.498 23/09/24,09:14:08,17,09,1, 11.9,1,1, 7.130, 10465.448, 348.242, 52785.518 23/09/24,09:14:08,18,09,1, 11.9,1,1, 7.130, 10465.454, 348.218, 52785.519 23/09/24,09:14:08,19,09,1, 11.9,1,1, 7.130, 10465.425, 348.204, 52785.509 23/09/24,09:14:09,00,10,1, 11.9,1,1, 7.128, 10465.418, 348.204, 52785.509 23/09/24,09:14:09,01,10,1, 11.9,1,1, 7.128, 10465.446, 348.223, 52785.483 23/09/24,09:14:09,02,10,1, 11.9,1,1, 7.128, 10465.429, 348.213, 52785.461 23/09/24,09:14:09,03,10,1, 11.9,1,1, 7.128, 10465.444, 348.206, 52785.489 23/09/24,09:14:09,04,10,1, 11.9,1,1, 7.128, 10465.429, 348.190, 52785.491 23/09/24,09:14:09,05,10,1, 11.9,1,1, 7.128, 10465.445, 348.186, 52785.497 23/09/24,09:14:09,06,10,1, 11.9,1,1, 7.128, 10465.451, 348.206, 52785.502 23/09/24,09:14:09,07,10,1, 11.9,1,1, 7.128, 10465.437, 348.178, 52785.508 23/09/24,09:14:09,08,10,1, 11.9,1,1, 7.128, 10465.448, 348.167, 52785.508 23/09/24,09:14:09,09,10,1, 11.9,1,1, 7.128, 10465.457, 348.179, 52785.520 23/09/24,09:14:09,10,10,1, 11.9,1,1, 7.128, 10465.435, 348.151, 52785.481 23/09/24,09:14:09,11,10,1, 11.9,1,1, 7.128, 10465.457, 348.161, 52785.460 23/09/24,09:14:09,12,10,1, 11.9,1,1, 7.128, 10465.445, 348.151, 52785.494 23/09/24,09:14:09,13,10,1, 11.9,1,1, 7.128, 10465.435, 348.151, 52785.498 23/09/24,09:14:09,14,10,1, 11.9,1,1, 7.128, 10465.470, 348.149, 52785.462 23/09/24,09:14:09,15,10,1, 11.9,1,1, 7.128, 10465.444, 348.148, 52785.470 23/09/24,09:14:09,16,10,1, 11.9,1,1, 7.128, 10465.459, 348.133, 52785.487 23/09/24,09:14:09,17,10,1, 11.9,1,1, 7.128, 10465.440, 348.126, 52785.487 23/09/24,09:14:09,18,10,1, 11.9,1,1, 7.128, 10465.451, 348.113, 52785.483 23/09/24,09:14:09,19,10,1, 11.9,1,1, 7.128, 10465.440, 348.111, 52785.462 23/09/24,09:14:10,00,09,1, 11.8,1,1, 7.127, 10465.435, 348.111, 52785.462 23/09/24,09:14:10,01,09,1, 11.8,1,1, 7.127, 10465.444, 348.090, 52785.476 23/09/24,09:14:10,02,09,1, 11.8,1,1, 7.127, 10465.421, 348.118, 52785.478 23/09/24,09:14:10,03,09,1, 11.8,1,1, 7.127, 10465.464, 348.105, 52785.476 23/09/24,09:14:10,04,09,1, 11.8,1,1, 7.127, 10465.446, 348.096, 52785.507 23/09/24,09:14:10,05,09,1, 11.8,1,1, 7.127, 10465.445, 348.106, 52785.471 23/09/24,09:14:10,06,09,1, 11.8,1,1, 7.127, 10465.432, 348.099, 52785.438 23/09/24,09:14:10,07,09,1, 11.8,1,1, 7.127, 10465.433, 348.082, 52785.484 23/09/24,09:14:10,08,09,1, 11.8,1,1, 7.127, 10465.433, 348.060, 52785.475 23/09/24,09:14:10,09,09,1, 11.8,1,1, 7.127, 10465.447, 348.084, 52785.469 23/09/24,09:14:10,10,09,1, 11.8,1,1, 7.127, 10465.452, 348.076, 52785.446 23/09/24,09:14:10,11,09,1, 11.8,1,1, 7.127, 10465.478, 348.075, 52785.501 23/09/24,09:14:10,12,09,1, 11.8,1,1, 7.127, 10465.449, 348.059, 52785.505 23/09/24,09:14:10,13,09,1, 11.8,1,1, 7.127, 10465.461, 348.080, 52785.485 23/09/24,09:14:10,14,09,1, 11.8,1,1, 7.127, 10465.431, 348.066, 52785.494 23/09/24,09:14:10,15,09,1, 11.8,1,1, 7.127, 10465.456, 348.077, 52785.471 23/09/24,09:14:10,16,09,1, 11.8,1,1, 7.127, 10465.437, 348.046, 52785.465 23/09/24,09:14:10,17,09,1, 11.8,1,1, 7.127, 10465.417, 348.035, 52785.453 23/09/24,09:14:10,18,09,1, 11.8,1,1, 7.127, 10465.432, 348.050, 52785.457 23/09/24,09:14:10,19,09,1, 11.8,1,1, 7.127, 10465.438, 348.058, 52785.502 23/09/24,09:14:11,00,09,1, 11.8,1,1, 7.127, 10465.435, 348.058, 52785.502 23/09/24,09:14:11,01,09,1, 11.8,1,1, 7.127, 10465.434, 348.029, 52785.489 23/09/24,09:14:11,02,09,1, 11.8,1,1, 7.127, 10465.424, 348.037, 52785.482 23/09/24,09:14:11,03,09,1, 11.8,1,1, 7.127, 10465.444, 348.051, 52785.531 23/09/24,09:14:11,04,09,1, 11.8,1,1, 7.127, 10465.397, 347.996, 52785.471 23/09/24,09:14:11,05,09,1, 11.8,1,1, 7.127, 10465.417, 348.010, 52785.484 23/09/24,09:14:11,06,09,1, 11.8,1,1, 7.127, 10465.397, 347.987, 52785.535 23/09/24,09:14:11,07,09,1, 11.8,1,1, 7.127, 10465.380, 348.001, 52785.478 23/09/24,09:14:11,08,09,1, 11.8,1,1, 7.127, 10465.414, 348.018, 52785.484 23/09/24,09:14:11,09,09,1, 11.8,1,1, 7.127, 10465.389, 347.993, 52785.519 23/09/24,09:14:11,10,09,1, 11.8,1,1, 7.127, 10465.385, 348.001, 52785.521 23/09/24,09:14:11,11,09,1, 11.8,1,1, 7.127, 10465.405, 347.986, 52785.521 23/09/24,09:14:11,12,09,1, 11.8,1,1, 7.127, 10465.369, 347.973, 52785.502 23/09/24,09:14:11,13,09,1, 11.8,1,1, 7.127, 10465.363, 347.976, 52785.495 23/09/24,09:14:11,14,09,1, 11.8,1,1, 7.127, 10465.392, 347.989, 52785.492 23/09/24,09:14:11,15,09,1, 11.8,1,1, 7.127, 10465.364, 347.947, 52785.497 23/09/24,09:14:11,16,09,1, 11.8,1,1, 7.127, 10465.395, 347.966, 52785.496 23/09/24,09:14:11,17,09,1, 11.8,1,1, 7.127, 10465.368, 347.970, 52785.484 23/09/24,09:14:11,18,09,1, 11.8,1,1, 7.127, 10465.399, 347.938, 52785.461 23/09/24,09:14:11,19,09,1, 11.8,1,1, 7.127, 10465.378, 347.950, 52785.488 23/09/24,09:14:12,00,09,1, 11.9,1,1, 7.130, 10465.376, 347.950, 52785.488 23/09/24,09:14:12,01,09,1, 11.9,1,1, 7.130, 10465.381, 347.941, 52785.495 23/09/24,09:14:12,02,09,1, 11.9,1,1, 7.130, 10465.394, 347.968, 52785.496 23/09/24,09:14:12,03,09,1, 11.9,1,1, 7.130, 10465.379, 347.994, 52785.499 23/09/24,09:14:12,04,09,1, 11.9,1,1, 7.130, 10465.360, 347.970, 52785.461 23/09/24,09:14:12,05,09,1, 11.9,1,1, 7.130, 10465.380, 347.971, 52785.501 23/09/24,09:14:12,06,09,1, 11.9,1,1, 7.130, 10465.373, 347.967, 52785.495 23/09/24,09:14:12,07,09,1, 11.9,1,1, 7.130, 10465.371, 347.974, 52785.471 23/09/24,09:14:12,08,09,1, 11.9,1,1, 7.130, 10465.393, 347.974, 52785.494 23/09/24,09:14:12,09,09,1, 11.9,1,1, 7.130, 10465.399, 347.972, 52785.473 23/09/24,09:14:12,10,09,1, 11.9,1,1, 7.130, 10465.392, 347.989, 52785.464 23/09/24,09:14:12,11,09,1, 11.9,1,1, 7.130, 10465.379, 347.968, 52785.494 23/09/24,09:14:12,12,09,1, 11.9,1,1, 7.130, 10465.372, 347.979, 52785.465 23/09/24,09:14:12,13,09,1, 11.9,1,1, 7.130, 10465.390, 347.955, 52785.449 23/09/24,09:14:12,14,09,1, 11.9,1,1, 7.130, 10465.398, 347.986, 52785.504 23/09/24,09:14:12,15,09,1, 11.9,1,1, 7.130, 10465.384, 347.984, 52785.516 23/09/24,09:14:12,16,09,1, 11.9,1,1, 7.130, 10465.372, 347.980, 52785.534 23/09/24,09:14:12,17,09,1, 11.9,1,1, 7.130, 10465.414, 347.980, 52785.518 23/09/24,09:14:12,18,09,1, 11.9,1,1, 7.130, 10465.389, 347.948, 52785.522 23/09/24,09:14:12,19,09,1, 11.9,1,1, 7.130, 10465.385, 347.988, 52785.536 23/09/24,09:14:13,00,10,1, 11.9,1,1, 7.129, 10465.385, 347.988, 52785.536 23/09/24,09:14:13,01,10,1, 11.9,1,1, 7.129, 10465.385, 347.984, 52785.482 23/09/24,09:14:13,02,10,1, 11.9,1,1, 7.129, 10465.403, 347.991, 52785.519 23/09/24,09:14:13,03,10,1, 11.9,1,1, 7.129, 10465.372, 347.980, 52785.513 23/09/24,09:14:13,04,10,1, 11.9,1,1, 7.129, 10465.386, 347.993, 52785.552 23/09/24,09:14:13,05,10,1, 11.9,1,1, 7.129, 10465.379, 348.010, 52785.547 23/09/24,09:14:13,06,10,1, 11.9,1,1, 7.129, 10465.391, 348.014, 52785.548 23/09/24,09:14:13,07,10,1, 11.9,1,1, 7.129, 10465.386, 348.012, 52785.535 23/09/24,09:14:13,08,10,1, 11.9,1,1, 7.129, 10465.396, 348.005, 52785.519 23/09/24,09:14:13,09,10,1, 11.9,1,1, 7.129, 10465.394, 347.997, 52785.537 23/09/24,09:14:13,10,10,1, 11.9,1,1, 7.129, 10465.359, 347.981, 52785.541 23/09/24,09:14:13,11,10,1, 11.9,1,1, 7.129, 10465.378, 347.997, 52785.526 23/09/24,09:14:13,12,10,1, 11.9,1,1, 7.129, 10465.390, 347.986, 52785.533 23/09/24,09:14:13,13,10,1, 11.9,1,1, 7.129, 10465.397, 347.981, 52785.561 23/09/24,09:14:13,14,10,1, 11.9,1,1, 7.129, 10465.392, 347.986, 52785.574 23/09/24,09:14:13,15,10,1, 11.9,1,1, 7.129, 10465.376, 347.969, 52785.564 23/09/24,09:14:13,16,10,1, 11.9,1,1, 7.129, 10465.378, 347.988, 52785.564 23/09/24,09:14:13,17,10,1, 11.9,1,1, 7.129, 10465.392, 348.000, 52785.750 23/09/24,09:14:13,18,10,1, 11.9,1,1, 7.129, 10465.388, 347.961, 52785.510 23/09/24,09:14:13,19,10,1, 11.9,1,1, 7.129, 10465.405, 347.974, 52785.496 23/09/24,09:14:14,00,10,1, 11.9,1,1, 7.130, 10465.401, 347.974, 52785.496 23/09/24,09:14:14,01,10,1, 11.9,1,1, 7.130, 10465.390, 347.963, 52785.580 23/09/24,09:14:14,02,10,1, 11.9,1,1, 7.130, 10465.396, 347.956, 52785.578 23/09/24,09:14:14,03,10,1, 11.9,1,1, 7.130, 10465.385, 347.967, 52785.581 23/09/24,09:14:14,04,10,1, 11.9,1,1, 7.130, 10465.386, 347.948, 52785.557 23/09/24,09:14:14,05,10,1, 11.9,1,1, 7.130, 10465.390, 347.957, 52785.568 23/09/24,09:14:14,06,10,1, 11.9,1,1, 7.130, 10465.371, 347.940, 52785.564 23/09/24,09:14:14,07,10,1, 11.9,1,1, 7.130, 10465.384, 347.938, 52785.534 23/09/24,09:14:14,08,10,1, 11.9,1,1, 7.130, 10465.391, 347.938, 52785.505 23/09/24,09:14:14,09,10,1, 11.9,1,1, 7.130, 10465.386, 347.918, 52785.550 23/09/24,09:14:14,10,10,1, 11.9,1,1, 7.130, 10465.382, 347.902, 52785.561 23/09/24,09:14:14,11,10,1, 11.9,1,1, 7.130, 10465.394, 347.922, 52785.562 23/09/24,09:14:14,12,10,1, 11.9,1,1, 7.130, 10465.387, 347.915, 52785.580 23/09/24,09:14:14,13,10,1, 11.9,1,1, 7.130, 10465.377, 347.933, 52785.579 23/09/24,09:14:14,14,10,1, 11.9,1,1, 7.130, 10465.400, 347.935, 52785.546 23/09/24,09:14:14,15,10,1, 11.9,1,1, 7.130, 10465.388, 347.918, 52785.533 23/09/24,09:14:14,16,10,1, 11.9,1,1, 7.130, 10465.388, 347.886, 52785.517 23/09/24,09:14:14,17,10,1, 11.9,1,1, 7.130, 10465.398, 347.889, 52785.551 23/09/24,09:14:14,18,10,1, 11.9,1,1, 7.130, 10465.404, 347.888, 52785.544 23/09/24,09:14:14,19,10,1, 11.9,1,1, 7.130, 10465.390, 347.890, 52785.509 23/09/24,09:14:15,00,10,1, 11.8,1,1, 7.130, 10465.385, 347.890, 52785.509 23/09/24,09:14:15,01,10,1, 11.8,1,1, 7.130, 10465.422, 347.906, 52785.545 23/09/24,09:14:15,02,10,1, 11.8,1,1, 7.130, 10465.410, 347.872, 52785.538 23/09/24,09:14:15,03,10,1, 11.8,1,1, 7.130, 10465.397, 347.852, 52785.516 23/09/24,09:14:15,04,10,1, 11.8,1,1, 7.130, 10465.379, 347.851, 52785.512 23/09/24,09:14:15,05,10,1, 11.8,1,1, 7.130, 10465.410, 347.860, 52785.513 23/09/24,09:14:15,06,10,1, 11.8,1,1, 7.130, 10465.427, 347.846, 52785.524 23/09/24,09:14:15,07,10,1, 11.8,1,1, 7.130, 10465.425, 347.852, 52785.510 23/09/24,09:14:15,08,10,1, 11.8,1,1, 7.130, 10465.435, 347.860, 52785.528 23/09/24,09:14:15,09,10,1, 11.8,1,1, 7.130, 10465.439, 347.843, 52785.501 23/09/24,09:14:15,10,10,1, 11.8,1,1, 7.130, 10465.422, 347.874, 52785.499 23/09/24,09:14:15,11,10,1, 11.8,1,1, 7.130, 10465.423, 347.854, 52785.472 23/09/24,09:14:15,12,10,1, 11.8,1,1, 7.130, 10465.416, 347.826, 52785.463 23/09/24,09:14:15,13,10,1, 11.8,1,1, 7.130, 10465.427, 347.805, 52785.469 23/09/24,09:14:15,14,10,1, 11.8,1,1, 7.130, 10465.430, 347.841, 52785.473 23/09/24,09:14:15,15,10,1, 11.8,1,1, 7.130, 10465.468, 347.804, 52785.503 23/09/24,09:14:15,16,10,1, 11.8,1,1, 7.130, 10465.420, 347.820, 52785.495 23/09/24,09:14:15,17,10,1, 11.8,1,1, 7.130, 10465.447, 347.808, 52785.491 23/09/24,09:14:15,18,10,1, 11.8,1,1, 7.130, 10465.445, 347.830, 52785.496 23/09/24,09:14:15,19,10,1, 11.8,1,1, 7.130, 10465.439, 347.845, 52785.505 23/09/24,09:14:16,00,10,1, 11.9,1,1, 7.131, 10465.435, 347.845, 52785.505 23/09/24,09:14:16,01,10,1, 11.9,1,1, 7.131, 10465.458, 347.802, 52785.493 23/09/24,09:14:16,02,10,1, 11.9,1,1, 7.131, 10465.467, 347.807, 52785.513 23/09/24,09:14:16,03,10,1, 11.9,1,1, 7.131, 10465.466, 347.809, 52785.513 23/09/24,09:14:16,04,10,1, 11.9,1,1, 7.131, 10465.439, 347.788, 52785.493 23/09/24,09:14:16,05,10,1, 11.9,1,1, 7.131, 10465.465, 347.797, 52785.514 23/09/24,09:14:16,06,10,1, 11.9,1,1, 7.131, 10465.448, 347.793, 52785.501 23/09/24,09:14:16,07,10,1, 11.9,1,1, 7.131, 10465.462, 347.787, 52785.491 23/09/24,09:14:16,08,10,1, 11.9,1,1, 7.131, 10465.450, 347.794, 52785.501 23/09/24,09:14:16,09,10,1, 11.9,1,1, 7.131, 10465.404, 347.774, 52785.526 23/09/24,09:14:16,10,10,1, 11.9,1,1, 7.131, 10465.448, 347.783, 52785.512 23/09/24,09:14:16,11,10,1, 11.9,1,1, 7.131, 10465.435, 347.778, 52785.540 23/09/24,09:14:16,12,10,1, 11.9,1,1, 7.131, 10465.443, 347.760, 52785.514 23/09/24,09:14:16,13,10,1, 11.9,1,1, 7.131, 10465.429, 347.751, 52785.506 23/09/24,09:14:16,14,10,1, 11.9,1,1, 7.131, 10465.439, 347.757, 52785.521 23/09/24,09:14:16,15,10,1, 11.9,1,1, 7.131, 10465.441, 347.760, 52785.516 23/09/24,09:14:16,16,10,1, 11.9,1,1, 7.131, 10465.419, 347.767, 52785.627 23/09/24,09:14:16,17,10,1, 11.9,1,1, 7.131, 10465.412, 347.746, 52785.442 23/09/24,09:14:16,18,10,1, 11.9,1,1, 7.131, 10465.415, 347.746, 52785.463 23/09/24,09:14:16,19,10,1, 11.9,1,1, 7.131, 10465.444, 347.758, 52785.454 23/09/24,09:14:17,00,10,1, 11.9,1,1, 7.129, 10465.443, 347.758, 52785.454 23/09/24,09:14:17,01,10,1, 11.9,1,1, 7.129, 10465.432, 347.730, 52785.508 23/09/24,09:14:17,02,10,1, 11.9,1,1, 7.129, 10465.440, 347.719, 52785.521 23/09/24,09:14:17,03,10,1, 11.9,1,1, 7.129, 10465.414, 347.733, 52785.526 23/09/24,09:14:17,04,10,1, 11.9,1,1, 7.129, 10465.423, 347.751, 52785.513 23/09/24,09:14:17,05,10,1, 11.9,1,1, 7.129, 10465.417, 347.740, 52785.494 23/09/24,09:14:17,06,10,1, 11.9,1,1, 7.129, 10465.418, 347.724, 52785.528 23/09/24,09:14:17,07,10,1, 11.9,1,1, 7.129, 10465.413, 347.715, 52785.524 23/09/24,09:14:17,08,10,1, 11.9,1,1, 7.129, 10465.409, 347.722, 52785.484 23/09/24,09:14:17,09,10,1, 11.9,1,1, 7.129, 10465.416, 347.735, 52785.500 23/09/24,09:14:17,10,10,1, 11.9,1,1, 7.129, 10465.399, 347.723, 52785.521 23/09/24,09:14:17,11,10,1, 11.9,1,1, 7.129, 10465.422, 347.710, 52785.557 23/09/24,09:14:17,12,10,1, 11.9,1,1, 7.129, 10465.413, 347.694, 52785.555 23/09/24,09:14:17,13,10,1, 11.9,1,1, 7.129, 10465.399, 347.697, 52785.535 23/09/24,09:14:17,14,10,1, 11.9,1,1, 7.129, 10465.411, 347.700, 52785.530 23/09/24,09:14:17,15,10,1, 11.9,1,1, 7.129, 10465.417, 347.688, 52785.563 23/09/24,09:14:17,16,10,1, 11.9,1,1, 7.129, 10465.401, 347.692, 52785.508 23/09/24,09:14:17,17,10,1, 11.9,1,1, 7.129, 10465.429, 347.700, 52785.523 23/09/24,09:14:17,18,10,1, 11.9,1,1, 7.129, 10465.410, 347.665, 52785.537 23/09/24,09:14:17,19,10,1, 11.9,1,1, 7.129, 10465.378, 347.678, 52785.502 23/09/24,09:14:18,00,09,1, 11.9,1,1, 7.129, 10465.376, 347.678, 52785.502 23/09/24,09:14:18,01,09,1, 11.9,1,1, 7.129, 10465.419, 347.683, 52785.533 23/09/24,09:14:18,02,09,1, 11.9,1,1, 7.129, 10465.438, 347.687, 52785.540 23/09/24,09:14:18,03,09,1, 11.9,1,1, 7.129, 10465.446, 347.703, 52785.542 23/09/24,09:14:18,04,09,1, 11.9,1,1, 7.129, 10465.417, 347.669, 52785.528 23/09/24,09:14:18,05,09,1, 11.9,1,1, 7.129, 10465.413, 347.697, 52785.517 23/09/24,09:14:18,06,09,1, 11.9,1,1, 7.129, 10465.437, 347.650, 52785.526 23/09/24,09:14:18,07,09,1, 11.9,1,1, 7.129, 10465.445, 347.658, 52785.517 23/09/24,09:14:18,08,09,1, 11.9,1,1, 7.129, 10465.466, 347.664, 52785.509 23/09/24,09:14:18,09,09,1, 11.9,1,1, 7.129, 10465.428, 347.675, 52785.523 23/09/24,09:14:18,10,09,1, 11.9,1,1, 7.129, 10465.456, 347.665, 52785.517 23/09/24,09:14:18,11,09,1, 11.9,1,1, 7.129, 10465.448, 347.666, 52785.508 23/09/24,09:14:18,12,09,1, 11.9,1,1, 7.129, 10465.458, 347.656, 52785.521 23/09/24,09:14:18,13,09,1, 11.9,1,1, 7.129, 10465.430, 347.663, 52785.537 23/09/24,09:14:18,14,09,1, 11.9,1,1, 7.129, 10465.481, 347.644, 52785.519 23/09/24,09:14:18,15,09,1, 11.9,1,1, 7.129, 10465.442, 347.657, 52785.496 23/09/24,09:14:18,16,09,1, 11.9,1,1, 7.129, 10465.462, 347.644, 52785.529 23/09/24,09:14:18,17,09,1, 11.9,1,1, 7.129, 10465.477, 347.664, 52785.532 23/09/24,09:14:18,18,09,1, 11.9,1,1, 7.129, 10465.470, 347.646, 52785.561 23/09/24,09:14:18,19,09,1, 11.9,1,1, 7.129, 10465.498, 347.646, 52785.563 23/09/24,09:14:19,00,09,1, 11.9,1,1, 7.131, 10465.493, 347.646, 52785.563 23/09/24,09:14:19,01,09,1, 11.9,1,1, 7.131, 10465.469, 347.657, 52785.558 23/09/24,09:14:19,02,09,1, 11.9,1,1, 7.131, 10465.486, 347.642, 52785.508 23/09/24,09:14:19,03,09,1, 11.9,1,1, 7.131, 10465.477, 347.620, 52785.517 23/09/24,09:14:19,04,09,1, 11.9,1,1, 7.131, 10465.512, 347.641, 52785.545 23/09/24,09:14:19,05,09,1, 11.9,1,1, 7.131, 10465.479, 347.639, 52785.522 23/09/24,09:14:19,06,09,1, 11.9,1,1, 7.131, 10465.490, 347.621, 52785.544 23/09/24,09:14:19,07,09,1, 11.9,1,1, 7.131, 10465.482, 347.646, 52785.578 23/09/24,09:14:19,08,09,1, 11.9,1,1, 7.131, 10465.488, 347.637, 52785.561 23/09/24,09:14:19,09,09,1, 11.9,1,1, 7.131, 10465.501, 347.653, 52785.590 23/09/24,09:14:19,10,09,1, 11.9,1,1, 7.131, 10465.500, 347.638, 52785.566 23/09/24,09:14:19,11,09,1, 11.9,1,1, 7.131, 10465.491, 347.601, 52785.561 23/09/24,09:14:19,12,09,1, 11.9,1,1, 7.131, 10465.520, 347.615, 52785.551 23/09/24,09:14:19,13,09,1, 11.9,1,1, 7.131, 10465.519, 347.598, 52785.551 23/09/24,09:14:19,14,09,1, 11.9,1,1, 7.131, 10465.535, 347.597, 52785.562 23/09/24,09:14:19,15,09,1, 11.9,1,1, 7.131, 10465.519, 347.607, 52785.599 23/09/24,09:14:19,16,09,1, 11.9,1,1, 7.131, 10465.534, 347.601, 52785.592 23/09/24,09:14:19,17,09,1, 11.9,1,1, 7.131, 10465.519, 347.593, 52785.574 23/09/24,09:14:19,18,09,1, 11.9,1,1, 7.131, 10465.538, 347.578, 52785.538 23/09/24,09:14:19,19,09,1, 11.9,1,1, 7.131, 10465.513, 347.588, 52785.578 23/09/24,09:14:20,00,09,1, 11.9,1,1, 7.133, 10465.510, 347.588, 52785.578 23/09/24,09:14:20,01,09,1, 11.9,1,1, 7.133, 10465.518, 347.562, 52785.544 23/09/24,09:14:20,02,09,1, 11.9,1,1, 7.133, 10465.536, 347.574, 52785.561 23/09/24,09:14:20,03,09,1, 11.9,1,1, 7.133, 10465.555, 347.567, 52785.569 23/09/24,09:14:20,04,09,1, 11.9,1,1, 7.133, 10465.536, 347.572, 52785.605 23/09/24,09:14:20,05,09,1, 11.9,1,1, 7.133, 10465.526, 347.568, 52785.581 23/09/24,09:14:20,06,09,1, 11.9,1,1, 7.133, 10465.535, 347.571, 52785.554 23/09/24,09:14:20,07,09,1, 11.9,1,1, 7.133, 10465.527, 347.575, 52785.576 23/09/24,09:14:20,08,09,1, 11.9,1,1, 7.133, 10465.573, 347.569, 52785.576 23/09/24,09:14:20,09,09,1, 11.9,1,1, 7.133, 10465.546, 347.559, 52785.545 23/09/24,09:14:20,10,09,1, 11.9,1,1, 7.133, 10465.537, 347.515, 52785.525 23/09/24,09:14:20,11,09,1, 11.9,1,1, 7.133, 10465.565, 347.539, 52785.546 23/09/24,09:14:20,12,09,1, 11.9,1,1, 7.133, 10465.563, 347.538, 52785.566 23/09/24,09:14:20,13,09,1, 11.9,1,1, 7.133, 10465.569, 347.538, 52785.625 23/09/24,09:14:20,14,09,1, 11.9,1,1, 7.133, 10465.581, 347.547, 52785.573 23/09/24,09:14:20,15,09,1, 11.9,1,1, 7.133, 10465.570, 347.518, 52785.589 23/09/24,09:14:20,16,09,1, 11.9,1,1, 7.133, 10465.574, 347.542, 52785.618 23/09/24,09:14:20,17,09,1, 11.9,1,1, 7.133, 10465.568, 347.536, 52785.590 23/09/24,09:14:20,18,09,1, 11.9,1,1, 7.133, 10465.570, 347.532, 52785.598 23/09/24,09:14:20,19,09,1, 11.9,1,1, 7.133, 10465.570, 347.535, 52785.574 23/09/24,09:14:21,00,10,1, 11.9,1,1, 7.130, 10465.568, 347.535, 52785.574 23/09/24,09:14:21,01,10,1, 11.9,1,1, 7.130, 10465.567, 347.529, 52785.635 23/09/24,09:14:21,02,10,1, 11.9,1,1, 7.130, 10465.568, 347.525, 52785.610 23/09/24,09:14:21,03,10,1, 11.9,1,1, 7.130, 10465.590, 347.527, 52785.620 23/09/24,09:14:21,04,10,1, 11.9,1,1, 7.130, 10465.574, 347.525, 52785.580 23/09/24,09:14:21,05,10,1, 11.9,1,1, 7.130, 10465.541, 347.514, 52785.525 23/09/24,09:14:21,06,10,1, 11.9,1,1, 7.130, 10465.585, 347.501, 52785.569 23/09/24,09:14:21,07,10,1, 11.9,1,1, 7.130, 10465.543, 347.487, 52785.484 23/09/24,09:14:21,08,10,1, 11.9,1,1, 7.130, 10465.550, 347.508, 52785.463 23/09/24,09:14:21,09,10,1, 11.9,1,1, 7.130, 10465.579, 347.512, 52785.607 23/09/24,09:14:21,10,10,1, 11.9,1,1, 7.130, 10465.552, 347.507, 52785.569 23/09/24,09:14:21,11,10,1, 11.9,1,1, 7.130, 10465.557, 347.489, 52785.641 23/09/24,09:14:21,12,10,1, 11.9,1,1, 7.130, 10465.552, 347.517, 52785.653 23/09/24,09:14:21,13,10,1, 11.9,1,1, 7.130, 10465.524, 347.496, 52785.591 23/09/24,09:14:21,14,10,1, 11.9,1,1, 7.130, 10465.523, 347.501, 52785.582 23/09/24,09:14:21,15,10,1, 11.9,1,1, 7.130, 10465.524, 347.516, 52785.608 23/09/24,09:14:21,16,10,1, 11.9,1,1, 7.130, 10465.515, 347.504, 52785.529 23/09/24,09:14:21,17,10,1, 11.9,1,1, 7.130, 10465.513, 347.498, 52785.603 23/09/24,09:14:21,18,10,1, 11.9,1,1, 7.130, 10465.525, 347.498, 52785.607 23/09/24,09:14:21,19,10,1, 11.9,1,1, 7.130, 10465.514, 347.494, 52785.588 23/09/24,09:14:22,00,10,1, 11.9,1,1, 7.131, 10465.510, 347.494, 52785.588 23/09/24,09:14:22,01,10,1, 11.9,1,1, 7.131, 10465.506, 347.511, 52785.638 23/09/24,09:14:22,02,10,1, 11.9,1,1, 7.131, 10465.514, 347.529, 52785.607 23/09/24,09:14:22,03,10,1, 11.9,1,1, 7.131, 10465.507, 347.523, 52785.619 23/09/24,09:14:22,04,10,1, 11.9,1,1, 7.131, 10465.519, 347.502, 52785.604 23/09/24,09:14:22,05,10,1, 11.9,1,1, 7.131, 10465.515, 347.523, 52785.621 23/09/24,09:14:22,06,10,1, 11.9,1,1, 7.131, 10465.517, 347.531, 52785.638 23/09/24,09:14:22,07,10,1, 11.9,1,1, 7.131, 10465.508, 347.510, 52785.620 23/09/24,09:14:22,08,10,1, 11.9,1,1, 7.131, 10465.477, 347.502, 52785.597 23/09/24,09:14:22,09,10,1, 11.9,1,1, 7.131, 10465.497, 347.501, 52785.635 23/09/24,09:14:22,10,10,1, 11.9,1,1, 7.131, 10465.490, 347.516, 52785.646 23/09/24,09:14:22,11,10,1, 11.9,1,1, 7.131, 10465.486, 347.482, 52785.617 23/09/24,09:14:22,12,10,1, 11.9,1,1, 7.131, 10465.487, 347.502, 52785.556 23/09/24,09:14:22,13,10,1, 11.9,1,1, 7.131, 10465.502, 347.496, 52785.579 23/09/24,09:14:22,14,10,1, 11.9,1,1, 7.131, 10465.498, 347.475, 52785.621 23/09/24,09:14:22,15,10,1, 11.9,1,1, 7.131, 10465.481, 347.492, 52785.596 23/09/24,09:14:22,16,10,1, 11.9,1,1, 7.131, 10465.456, 347.487, 52785.588 23/09/24,09:14:22,17,10,1, 11.9,1,1, 7.131, 10465.511, 347.492, 52785.581 23/09/24,09:14:22,18,10,1, 11.9,1,1, 7.131, 10465.483, 347.506, 52785.584 23/09/24,09:14:22,19,10,1, 11.9,1,1, 7.131, 10465.474, 347.494, 52785.579 23/09/24,09:14:23,00,10,1, 12.0,1,1, 7.132, 10465.468, 347.494, 52785.579 23/09/24,09:14:23,01,10,1, 12.0,1,1, 7.132, 10465.460, 347.471, 52785.562 23/09/24,09:14:23,02,10,1, 12.0,1,1, 7.132, 10465.467, 347.473, 52785.598 23/09/24,09:14:23,03,10,1, 12.0,1,1, 7.132, 10465.484, 347.481, 52785.614 23/09/24,09:14:23,04,10,1, 12.0,1,1, 7.132, 10465.479, 347.475, 52785.612 23/09/24,09:14:23,05,10,1, 12.0,1,1, 7.132, 10465.486, 347.471, 52785.616 23/09/24,09:14:23,06,10,1, 12.0,1,1, 7.132, 10465.473, 347.479, 52785.591 23/09/24,09:14:23,07,10,1, 12.0,1,1, 7.132, 10465.473, 347.472, 52785.623 23/09/24,09:14:23,08,10,1, 12.0,1,1, 7.132, 10465.474, 347.476, 52785.584 23/09/24,09:14:23,09,10,1, 12.0,1,1, 7.132, 10465.481, 347.496, 52785.555 23/09/24,09:14:23,10,10,1, 12.0,1,1, 7.132, 10465.459, 347.486, 52785.565 23/09/24,09:14:23,11,10,1, 12.0,1,1, 7.132, 10465.473, 347.475, 52785.565 23/09/24,09:14:23,12,10,1, 12.0,1,1, 7.132, 10465.477, 347.468, 52785.572 23/09/24,09:14:23,13,10,1, 12.0,1,1, 7.132, 10465.452, 347.484, 52785.587 23/09/24,09:14:23,14,10,1, 12.0,1,1, 7.132, 10465.467, 347.491, 52785.592 23/09/24,09:14:23,15,10,1, 12.0,1,1, 7.132, 10465.482, 347.487, 52785.602 23/09/24,09:14:23,16,10,1, 12.0,1,1, 7.132, 10465.471, 347.451, 52785.550 23/09/24,09:14:23,17,10,1, 12.0,1,1, 7.132, 10465.486, 347.456, 52785.365 23/09/24,09:14:23,18,10,1, 12.0,1,1, 7.132, 10465.460, 347.470, 52785.508 23/09/24,09:14:23,19,10,1, 12.0,1,1, 7.132, 10465.500, 347.474, 52785.551 23/09/24,09:14:24,00,09,1, 11.9,1,1, 7.134, 10465.493, 347.474, 52785.551 23/09/24,09:14:24,01,09,1, 11.9,1,1, 7.134, 10465.488, 347.480, 52785.578 23/09/24,09:14:24,02,09,1, 11.9,1,1, 7.134, 10465.490, 347.472, 52785.614 23/09/24,09:14:24,03,09,1, 11.9,1,1, 7.134, 10465.482, 347.453, 52785.545 23/09/24,09:14:24,04,09,1, 11.9,1,1, 7.134, 10465.485, 347.464, 52785.538 23/09/24,09:14:24,05,09,1, 11.9,1,1, 7.134, 10465.450, 347.470, 52785.551 23/09/24,09:14:24,06,09,1, 11.9,1,1, 7.134, 10465.471, 347.499, 52785.573 23/09/24,09:14:24,07,09,1, 11.9,1,1, 7.134, 10465.504, 347.481, 52785.558 23/09/24,09:14:24,08,09,1, 11.9,1,1, 7.134, 10465.476, 347.494, 52785.552 23/09/24,09:14:24,09,09,1, 11.9,1,1, 7.134, 10465.496, 347.479, 52785.578 23/09/24,09:14:24,10,09,1, 11.9,1,1, 7.134, 10465.496, 347.463, 52785.555 23/09/24,09:14:24,11,09,1, 11.9,1,1, 7.134, 10465.474, 347.498, 52785.602 23/09/24,09:14:24,12,09,1, 11.9,1,1, 7.134, 10465.484, 347.489, 52785.611 23/09/24,09:14:24,13,09,1, 11.9,1,1, 7.134, 10465.467, 347.473, 52785.563 23/09/24,09:14:24,14,09,1, 11.9,1,1, 7.134, 10465.476, 347.510, 52785.582 23/09/24,09:14:24,15,09,1, 11.9,1,1, 7.134, 10465.477, 347.474, 52785.567 23/09/24,09:14:24,16,09,1, 11.9,1,1, 7.134, 10465.498, 347.485, 52785.569 23/09/24,09:14:24,17,09,1, 11.9,1,1, 7.134, 10465.488, 347.486, 52785.556 23/09/24,09:14:24,18,09,1, 11.9,1,1, 7.134, 10465.491, 347.509, 52785.584 23/09/24,09:14:24,19,09,1, 11.9,1,1, 7.134, 10465.503, 347.475, 52785.572 23/09/24,09:14:25,00,09,1, 11.9,1,1, 7.131, 10465.502, 347.475, 52785.572 23/09/24,09:14:25,01,09,1, 11.9,1,1, 7.131, 10465.476, 347.510, 52785.614 23/09/24,09:14:25,02,09,1, 11.9,1,1, 7.131, 10465.528, 347.509, 52785.572 23/09/24,09:14:25,03,09,1, 11.9,1,1, 7.131, 10465.502, 347.511, 52785.579 23/09/24,09:14:25,04,09,1, 11.9,1,1, 7.131, 10465.491, 347.540, 52785.605 23/09/24,09:14:25,05,09,1, 11.9,1,1, 7.131, 10465.517, 347.512, 52785.575 23/09/24,09:14:25,06,09,1, 11.9,1,1, 7.131, 10465.519, 347.536, 52785.611 23/09/24,09:14:25,07,09,1, 11.9,1,1, 7.131, 10465.485, 347.529, 52785.680 23/09/24,09:14:25,08,09,1, 11.9,1,1, 7.131, 10465.542, 347.527, 52785.575 23/09/24,09:14:25,09,09,1, 11.9,1,1, 7.131, 10465.542, 347.509, 52785.571 23/09/24,09:14:25,10,09,1, 11.9,1,1, 7.131, 10465.506, 347.529, 52785.598 23/09/24,09:14:25,11,09,1, 11.9,1,1, 7.131, 10465.482, 347.530, 52785.588 23/09/24,09:14:25,12,09,1, 11.9,1,1, 7.131, 10465.462, 347.546, 52785.581 23/09/24,09:14:25,13,09,1, 11.9,1,1, 7.131, 10465.471, 347.517, 52785.596 23/09/24,09:14:25,14,09,1, 11.9,1,1, 7.131, 10465.474, 347.549, 52785.606 23/09/24,09:14:25,15,09,1, 11.9,1,1, 7.131, 10465.479, 347.524, 52785.580 23/09/24,09:14:25,16,09,1, 11.9,1,1, 7.131, 10465.471, 347.551, 52785.591 23/09/24,09:14:25,17,09,1, 11.9,1,1, 7.131, 10465.496, 347.516, 52785.629 23/09/24,09:14:25,18,09,1, 11.9,1,1, 7.131, 10465.485, 347.552, 52785.611 23/09/24,09:14:25,19,09,1, 11.9,1,1, 7.131, 10465.484, 347.531, 52785.582 23/09/24,09:14:26,00,09,1, 11.9,1,1, 7.130, 10465.477, 347.531, 52785.582 23/09/24,09:14:26,01,09,1, 11.9,1,1, 7.130, 10465.499, 347.556, 52785.629 23/09/24,09:14:26,02,09,1, 11.9,1,1, 7.130, 10465.509, 347.533, 52785.557 23/09/24,09:14:26,03,09,1, 11.9,1,1, 7.130, 10465.505, 347.563, 52785.599 23/09/24,09:14:26,04,09,1, 11.9,1,1, 7.130, 10465.503, 347.546, 52785.569 23/09/24,09:14:26,05,09,1, 11.9,1,1, 7.130, 10465.470, 347.535, 52785.566 23/09/24,09:14:26,06,09,1, 11.9,1,1, 7.130, 10465.535, 347.559, 52785.582 23/09/24,09:14:26,07,09,1, 11.9,1,1, 7.130, 10465.502, 347.534, 52785.624 23/09/24,09:14:26,08,09,1, 11.9,1,1, 7.130, 10465.494, 347.554, 52785.608 23/09/24,09:14:26,09,09,1, 11.9,1,1, 7.130, 10465.506, 347.531, 52785.598 23/09/24,09:14:26,10,09,1, 11.9,1,1, 7.130, 10465.498, 347.537, 52785.587 23/09/24,09:14:26,11,09,1, 11.9,1,1, 7.130, 10465.501, 347.556, 52785.597 23/09/24,09:14:26,12,09,1, 11.9,1,1, 7.130, 10465.495, 347.563, 52785.621 23/09/24,09:14:26,13,09,1, 11.9,1,1, 7.130, 10465.499, 347.560, 52785.578 23/09/24,09:14:26,14,09,1, 11.9,1,1, 7.130, 10465.493, 347.556, 52785.605 23/09/24,09:14:26,15,09,1, 11.9,1,1, 7.130, 10465.519, 347.531, 52785.608 23/09/24,09:14:26,16,09,1, 11.9,1,1, 7.130, 10465.508, 347.570, 52785.621 23/09/24,09:14:26,17,09,1, 11.9,1,1, 7.130, 10465.491, 347.551, 52785.619 23/09/24,09:14:26,18,09,1, 11.9,1,1, 7.130, 10465.528, 347.529, 52785.567 23/09/24,09:14:26,19,09,1, 11.9,1,1, 7.130, 10465.515, 347.526, 52785.594 23/09/24,09:14:27,00,09,1, 11.8,1,1, 7.130, 10465.510, 347.526, 52785.594 23/09/24,09:14:27,01,09,1, 11.8,1,1, 7.130, 10465.538, 347.575, 52785.665 23/09/24,09:14:27,02,09,1, 11.8,1,1, 7.130, 10465.530, 347.554, 52785.656 23/09/24,09:14:27,03,09,1, 11.8,1,1, 7.130, 10465.536, 347.556, 52785.639 23/09/24,09:14:27,04,09,1, 11.8,1,1, 7.130, 10465.533, 347.560, 52785.621 23/09/24,09:14:27,05,09,1, 11.8,1,1, 7.130, 10465.530, 347.562, 52785.617 23/09/24,09:14:27,06,09,1, 11.8,1,1, 7.130, 10465.511, 347.558, 52785.634 23/09/24,09:14:27,07,09,1, 11.8,1,1, 7.130, 10465.549, 347.556, 52785.632 23/09/24,09:14:27,08,09,1, 11.8,1,1, 7.130, 10465.552, 347.539, 52785.623 23/09/24,09:14:27,09,09,1, 11.8,1,1, 7.130, 10465.551, 347.527, 52785.653 23/09/24,09:14:27,10,09,1, 11.8,1,1, 7.130, 10465.540, 347.576, 52785.625 23/09/24,09:14:27,11,09,1, 11.8,1,1, 7.130, 10465.537, 347.534, 52785.577 23/09/24,09:14:27,12,09,1, 11.8,1,1, 7.130, 10465.536, 347.549, 52785.636 23/09/24,09:14:27,13,09,1, 11.8,1,1, 7.130, 10465.539, 347.550, 52785.643 23/09/24,09:14:27,14,09,1, 11.8,1,1, 7.130, 10465.524, 347.552, 52785.670 23/09/24,09:14:27,15,09,1, 11.8,1,1, 7.130, 10465.536, 347.544, 52785.602 23/09/24,09:14:27,16,09,1, 11.8,1,1, 7.130, 10465.531, 347.521, 52785.650 23/09/24,09:14:27,17,09,1, 11.8,1,1, 7.130, 10465.526, 347.552, 52785.613 23/09/24,09:14:27,18,09,1, 11.8,1,1, 7.130, 10465.519, 347.555, 52785.600 23/09/24,09:14:27,19,09,1, 11.8,1,1, 7.130, 10465.532, 347.552, 52785.628 23/09/24,09:14:28,00,09,1, 11.9,1,1, 7.128, 10465.527, 347.552, 52785.628 23/09/24,09:14:28,01,09,1, 11.9,1,1, 7.128, 10465.525, 347.566, 52785.659 23/09/24,09:14:28,02,09,1, 11.9,1,1, 7.128, 10465.509, 347.531, 52785.661 23/09/24,09:14:28,03,09,1, 11.9,1,1, 7.128, 10465.532, 347.521, 52785.606 23/09/24,09:14:28,04,09,1, 11.9,1,1, 7.128, 10465.514, 347.512, 52785.644 23/09/24,09:14:28,05,09,1, 11.9,1,1, 7.128, 10465.534, 347.539, 52785.609 23/09/24,09:14:28,06,09,1, 11.9,1,1, 7.128, 10465.531, 347.532, 52785.598 23/09/24,09:14:28,07,09,1, 11.9,1,1, 7.128, 10465.521, 347.528, 52785.622 23/09/24,09:14:28,08,09,1, 11.9,1,1, 7.128, 10465.503, 347.519, 52785.638 23/09/24,09:14:28,09,09,1, 11.9,1,1, 7.128, 10465.531, 347.552, 52785.656 23/09/24,09:14:28,10,09,1, 11.9,1,1, 7.128, 10465.534, 347.569, 52785.669 23/09/24,09:14:28,11,09,1, 11.9,1,1, 7.128, 10465.554, 347.556, 52785.636 23/09/24,09:14:28,12,09,1, 11.9,1,1, 7.128, 10465.549, 347.549, 52785.614 23/09/24,09:14:28,13,09,1, 11.9,1,1, 7.128, 10465.512, 347.568, 52785.583 23/09/24,09:14:28,14,09,1, 11.9,1,1, 7.128, 10465.542, 347.568, 52785.635 23/09/24,09:14:28,15,09,1, 11.9,1,1, 7.128, 10465.531, 347.556, 52785.640 23/09/24,09:14:28,16,09,1, 11.9,1,1, 7.128, 10465.523, 347.557, 52785.606 23/09/24,09:14:28,17,09,1, 11.9,1,1, 7.128, 10465.553, 347.561, 52785.614 23/09/24,09:14:28,18,09,1, 11.9,1,1, 7.128, 10465.533, 347.579, 52785.606 23/09/24,09:14:28,19,09,1, 11.9,1,1, 7.128, 10465.543, 347.548, 52785.594 23/09/24,09:14:29,00,09,1, 11.9,1,1, 7.132, 10465.535, 347.548, 52785.594 23/09/24,09:14:29,01,09,1, 11.9,1,1, 7.132, 10465.526, 347.572, 52785.629 23/09/24,09:14:29,02,09,1, 11.9,1,1, 7.132, 10465.522, 347.578, 52785.620 23/09/24,09:14:29,03,09,1, 11.9,1,1, 7.132, 10465.519, 347.569, 52785.618 23/09/24,09:14:29,04,09,1, 11.9,1,1, 7.132, 10465.509, 347.572, 52785.498 23/09/24,09:14:29,05,09,1, 11.9,1,1, 7.132, 10465.522, 347.589, 52785.666 23/09/24,09:14:29,06,09,1, 11.9,1,1, 7.132, 10465.542, 347.591, 52785.663 23/09/24,09:14:29,07,09,1, 11.9,1,1, 7.132, 10465.528, 347.590, 52785.660 23/09/24,09:14:29,08,09,1, 11.9,1,1, 7.132, 10465.491, 347.593, 52785.679 23/09/24,09:14:29,09,09,1, 11.9,1,1, 7.132, 10465.534, 347.600, 52785.674 23/09/24,09:14:29,10,09,1, 11.9,1,1, 7.132, 10465.482, 347.597, 52785.676 23/09/24,09:14:29,11,09,1, 11.9,1,1, 7.132, 10465.499, 347.595, 52785.652 23/09/24,09:14:29,12,09,1, 11.9,1,1, 7.132, 10465.491, 347.602, 52785.667 23/09/24,09:14:29,13,09,1, 11.9,1,1, 7.132, 10465.487, 347.591, 52785.714 23/09/24,09:14:29,14,09,1, 11.9,1,1, 7.132, 10465.494, 347.594, 52785.716 23/09/24,09:14:29,15,09,1, 11.9,1,1, 7.132, 10465.501, 347.604, 52785.710 23/09/24,09:14:29,16,09,1, 11.9,1,1, 7.132, 10465.496, 347.628, 52785.688 23/09/24,09:14:29,17,09,1, 11.9,1,1, 7.132, 10465.492, 347.616, 52785.650 23/09/24,09:14:29,18,09,1, 11.9,1,1, 7.132, 10465.479, 347.615, 52785.659 23/09/24,09:14:29,19,09,1, 11.9,1,1, 7.132, 10465.490, 347.632, 52785.667 23/09/24,09:14:30,00,09,1, 11.9,1,1, 7.135, 10465.485, 347.632, 52785.667 23/09/24,09:14:30,01,09,1, 11.9,1,1, 7.135, 10465.474, 347.626, 52785.697 23/09/24,09:14:30,02,09,1, 11.9,1,1, 7.135, 10465.489, 347.637, 52785.693 23/09/24,09:14:30,03,09,1, 11.9,1,1, 7.135, 10465.463, 347.630, 52785.676 23/09/24,09:14:30,04,09,1, 11.9,1,1, 7.135, 10465.499, 347.640, 52785.678 23/09/24,09:14:30,05,09,1, 11.9,1,1, 7.135, 10465.454, 347.638, 52785.708 23/09/24,09:14:30,06,09,1, 11.9,1,1, 7.135, 10465.475, 347.621, 52785.677 23/09/24,09:14:30,07,09,1, 11.9,1,1, 7.135, 10465.466, 347.643, 52785.705 23/09/24,09:14:30,08,09,1, 11.9,1,1, 7.135, 10465.459, 347.641, 52785.698 23/09/24,09:14:30,09,09,1, 11.9,1,1, 7.135, 10465.441, 347.640, 52785.657 23/09/24,09:14:30,10,09,1, 11.9,1,1, 7.135, 10465.441, 347.659, 52785.686 23/09/24,09:14:30,11,09,1, 11.9,1,1, 7.135, 10465.453, 347.636, 52785.704 23/09/24,09:14:30,12,09,1, 11.9,1,1, 7.135, 10465.444, 347.634, 52785.720 23/09/24,09:14:30,13,09,1, 11.9,1,1, 7.135, 10465.466, 347.641, 52785.701 23/09/24,09:14:30,14,09,1, 11.9,1,1, 7.135, 10465.432, 347.663, 52785.730 23/09/24,09:14:30,15,09,1, 11.9,1,1, 7.135, 10465.436, 347.652, 52785.651 23/09/24,09:14:30,16,09,1, 11.9,1,1, 7.135, 10465.448, 347.642, 52785.721 23/09/24,09:14:30,17,09,1, 11.9,1,1, 7.135, 10465.417, 347.654, 52785.706 23/09/24,09:14:30,18,09,1, 11.9,1,1, 7.135, 10465.414, 347.670, 52785.720 23/09/24,09:14:30,19,09,1, 11.9,1,1, 7.135, 10465.439, 347.667, 52785.702 23/09/24,09:14:31,00,09,1, 11.9,1,1, 7.132, 10465.435, 347.667, 52785.702 23/09/24,09:14:31,01,09,1, 11.9,1,1, 7.132, 10465.422, 347.659, 52785.685 23/09/24,09:14:31,02,09,1, 11.9,1,1, 7.132, 10465.428, 347.662, 52785.715 23/09/24,09:14:31,03,09,1, 11.9,1,1, 7.132, 10465.429, 347.686, 52785.707 23/09/24,09:14:31,04,09,1, 11.9,1,1, 7.132, 10465.446, 347.661, 52785.718 23/09/24,09:14:31,05,09,1, 11.9,1,1, 7.132, 10465.412, 347.670, 52785.719 23/09/24,09:14:31,06,09,1, 11.9,1,1, 7.132, 10465.420, 347.666, 52785.718 23/09/24,09:14:31,07,09,1, 11.9,1,1, 7.132, 10465.407, 347.675, 52785.711 23/09/24,09:14:31,08,09,1, 11.9,1,1, 7.132, 10465.433, 347.663, 52785.739 23/09/24,09:14:31,09,09,1, 11.9,1,1, 7.132, 10465.439, 347.679, 52785.714 23/09/24,09:14:31,10,09,1, 11.9,1,1, 7.132, 10465.431, 347.665, 52785.701 23/09/24,09:14:31,11,09,1, 11.9,1,1, 7.132, 10465.388, 347.686, 52785.729 23/09/24,09:14:31,12,09,1, 11.9,1,1, 7.132, 10465.404, 347.676, 52785.706 23/09/24,09:14:31,13,09,1, 11.9,1,1, 7.132, 10465.416, 347.675, 52785.735 23/09/24,09:14:31,14,09,1, 11.9,1,1, 7.132, 10465.397, 347.677, 52785.719 23/09/24,09:14:31,15,09,1, 11.9,1,1, 7.132, 10465.404, 347.659, 52785.716 23/09/24,09:14:31,16,09,1, 11.9,1,1, 7.132, 10465.427, 347.687, 52785.769 23/09/24,09:14:31,17,09,1, 11.9,1,1, 7.132, 10465.394, 347.685, 52785.812 23/09/24,09:14:31,18,09,1, 11.9,1,1, 7.132, 10465.435, 347.672, 52785.682 23/09/24,09:14:31,19,09,1, 11.9,1,1, 7.132, 10465.427, 347.660, 52785.706 23/09/24,09:14:32,00,09,1, 11.9,1,1, 7.134, 10465.426, 347.660, 52785.706 23/09/24,09:14:32,01,09,1, 11.9,1,1, 7.134, 10465.393, 347.674, 52785.760 23/09/24,09:14:32,02,09,1, 11.9,1,1, 7.134, 10465.388, 347.688, 52785.770 23/09/24,09:14:32,03,09,1, 11.9,1,1, 7.134, 10465.398, 347.687, 52785.719 23/09/24,09:14:32,04,09,1, 11.9,1,1, 7.134, 10465.381, 347.700, 52785.711 23/09/24,09:14:32,05,09,1, 11.9,1,1, 7.134, 10465.378, 347.696, 52785.739 23/09/24,09:14:32,06,09,1, 11.9,1,1, 7.134, 10465.377, 347.694, 52785.712 23/09/24,09:14:32,07,09,1, 11.9,1,1, 7.134, 10465.380, 347.705, 52785.710 23/09/24,09:14:32,08,09,1, 11.9,1,1, 7.134, 10465.383, 347.703, 52785.754 23/09/24,09:14:32,09,09,1, 11.9,1,1, 7.134, 10465.371, 347.698, 52785.730 23/09/24,09:14:32,10,09,1, 11.9,1,1, 7.134, 10465.382, 347.699, 52785.756 23/09/24,09:14:32,11,09,1, 11.9,1,1, 7.134, 10465.355, 347.683, 52785.753 23/09/24,09:14:32,12,09,1, 11.9,1,1, 7.134, 10465.373, 347.720, 52785.754 23/09/24,09:14:32,13,09,1, 11.9,1,1, 7.134, 10465.378, 347.702, 52785.761 23/09/24,09:14:32,14,09,1, 11.9,1,1, 7.134, 10465.384, 347.702, 52785.726 23/09/24,09:14:32,15,09,1, 11.9,1,1, 7.134, 10465.376, 347.690, 52785.717 23/09/24,09:14:32,16,09,1, 11.9,1,1, 7.134, 10465.366, 347.701, 52785.733 23/09/24,09:14:32,17,09,1, 11.9,1,1, 7.134, 10465.343, 347.725, 52785.737 23/09/24,09:14:32,18,09,1, 11.9,1,1, 7.134, 10465.344, 347.734, 52785.751 23/09/24,09:14:32,19,09,1, 11.9,1,1, 7.134, 10465.334, 347.719, 52785.726 23/09/24,09:14:33,00,09,1, 11.9,1,1, 7.133, 10465.326, 347.719, 52785.726 23/09/24,09:14:33,01,09,1, 11.9,1,1, 7.133, 10465.304, 347.715, 52785.647 23/09/24,09:14:33,02,09,1, 11.9,1,1, 7.133, 10465.325, 347.682, 52785.600 23/09/24,09:14:33,03,09,1, 11.9,1,1, 7.133, 10465.281, 347.713, 52785.780 23/09/24,09:14:33,04,09,1, 11.9,1,1, 7.133, 10465.316, 347.706, 52785.733 23/09/24,09:14:33,05,09,1, 11.9,1,1, 7.133, 10465.328, 347.695, 52785.793 23/09/24,09:14:33,06,09,1, 11.9,1,1, 7.133, 10465.312, 347.690, 52785.770 23/09/24,09:14:33,07,09,1, 11.9,1,1, 7.133, 10465.339, 347.695, 52785.785 23/09/24,09:14:33,08,09,1, 11.9,1,1, 7.133, 10465.332, 347.705, 52785.760 23/09/24,09:14:33,09,09,1, 11.9,1,1, 7.133, 10465.326, 347.719, 52785.724 23/09/24,09:14:33,10,09,1, 11.9,1,1, 7.133, 10465.309, 347.716, 52785.733 23/09/24,09:14:33,11,09,1, 11.9,1,1, 7.133, 10465.319, 347.702, 52785.764 23/09/24,09:14:33,12,09,1, 11.9,1,1, 7.133, 10465.288, 347.702, 52785.745 23/09/24,09:14:33,13,09,1, 11.9,1,1, 7.133, 10465.341, 347.692, 52785.556 23/09/24,09:14:33,14,09,1, 11.9,1,1, 7.133, 10465.328, 347.708, 52785.740 23/09/24,09:14:33,15,09,1, 11.9,1,1, 7.133, 10465.305, 347.727, 52785.758 23/09/24,09:14:33,16,09,1, 11.9,1,1, 7.133, 10465.331, 347.687, 52785.750 23/09/24,09:14:33,17,09,1, 11.9,1,1, 7.133, 10465.318, 347.704, 52785.749 23/09/24,09:14:33,18,09,1, 11.9,1,1, 7.133, 10465.294, 347.710, 52785.767 23/09/24,09:14:33,19,09,1, 11.9,1,1, 7.133, 10465.289, 347.688, 52785.746 23/09/24,09:14:34,00,10,1, 11.9,1,1, 7.133, 10465.285, 347.688, 52785.746 23/09/24,09:14:34,01,10,1, 11.9,1,1, 7.133, 10465.308, 347.702, 52785.765 23/09/24,09:14:34,02,10,1, 11.9,1,1, 7.133, 10465.294, 347.697, 52785.777 23/09/24,09:14:34,03,10,1, 11.9,1,1, 7.133, 10465.300, 347.710, 52785.796 23/09/24,09:14:34,04,10,1, 11.9,1,1, 7.133, 10465.285, 347.718, 52785.761 23/09/24,09:14:34,05,10,1, 11.9,1,1, 7.133, 10465.288, 347.713, 52785.746 23/09/24,09:14:34,06,10,1, 11.9,1,1, 7.133, 10465.309, 347.700, 52785.766 23/09/24,09:14:34,07,10,1, 11.9,1,1, 7.133, 10465.310, 347.717, 52785.831 23/09/24,09:14:34,08,10,1, 11.9,1,1, 7.133, 10465.275, 347.703, 52785.744 23/09/24,09:14:34,09,10,1, 11.9,1,1, 7.133, 10465.286, 347.709, 52785.777 23/09/24,09:14:34,10,10,1, 11.9,1,1, 7.133, 10465.296, 347.719, 52785.759 23/09/24,09:14:34,11,10,1, 11.9,1,1, 7.133, 10465.302, 347.729, 52785.775 23/09/24,09:14:34,12,10,1, 11.9,1,1, 7.133, 10465.300, 347.734, 52785.744 23/09/24,09:14:34,13,10,1, 11.9,1,1, 7.133, 10465.316, 347.719, 52785.733 23/09/24,09:14:34,14,10,1, 11.9,1,1, 7.133, 10465.290, 347.728, 52785.748 23/09/24,09:14:34,15,10,1, 11.9,1,1, 7.133, 10465.300, 347.731, 52785.727 23/09/24,09:14:34,16,10,1, 11.9,1,1, 7.133, 10465.312, 347.722, 52785.769 23/09/24,09:14:34,17,10,1, 11.9,1,1, 7.133, 10465.282, 347.754, 52785.749 23/09/24,09:14:34,18,10,1, 11.9,1,1, 7.133, 10465.305, 347.749, 52785.725 23/09/24,09:14:34,19,10,1, 11.9,1,1, 7.133, 10465.291, 347.733, 52785.743 23/09/24,09:14:35,00,09,1, 11.8,1,1, 7.135, 10465.285, 347.733, 52785.743 23/09/24,09:14:35,01,09,1, 11.8,1,1, 7.135, 10465.288, 347.735, 52785.763 23/09/24,09:14:35,02,09,1, 11.8,1,1, 7.135, 10465.264, 347.752, 52785.745 23/09/24,09:14:35,03,09,1, 11.8,1,1, 7.135, 10465.275, 347.754, 52785.731 23/09/24,09:14:35,04,09,1, 11.8,1,1, 7.135, 10465.262, 347.763, 52785.877 23/09/24,09:14:35,05,09,1, 11.8,1,1, 7.135, 10465.246, 347.782, 52785.700 23/09/24,09:14:35,06,09,1, 11.8,1,1, 7.135, 10465.239, 347.760, 52785.734 23/09/24,09:14:35,07,09,1, 11.8,1,1, 7.135, 10465.235, 347.766, 52785.755 23/09/24,09:14:35,08,09,1, 11.8,1,1, 7.135, 10465.255, 347.783, 52785.752 23/09/24,09:14:35,09,09,1, 11.8,1,1, 7.135, 10465.249, 347.772, 52785.821 23/09/24,09:14:35,10,09,1, 11.8,1,1, 7.135, 10465.249, 347.763, 52785.776 23/09/24,09:14:35,11,09,1, 11.8,1,1, 7.135, 10465.262, 347.788, 52785.754 23/09/24,09:14:35,12,09,1, 11.8,1,1, 7.135, 10465.251, 347.785, 52785.807 23/09/24,09:14:35,13,09,1, 11.8,1,1, 7.135, 10465.216, 347.817, 52785.802 23/09/24,09:14:35,14,09,1, 11.8,1,1, 7.135, 10465.256, 347.797, 52785.812 23/09/24,09:14:35,15,09,1, 11.8,1,1, 7.135, 10465.257, 347.807, 52785.803 23/09/24,09:14:35,16,09,1, 11.8,1,1, 7.135, 10465.249, 347.802, 52785.816 23/09/24,09:14:35,17,09,1, 11.8,1,1, 7.135, 10465.241, 347.831, 52785.821 23/09/24,09:14:35,18,09,1, 11.8,1,1, 7.135, 10465.224, 347.819, 52785.824 23/09/24,09:14:35,19,09,1, 11.8,1,1, 7.135, 10465.218, 347.827, 52785.823 23/09/24,09:14:36,00,09,1, 11.9,1,1, 7.134, 10465.209, 347.827, 52785.823 23/09/24,09:14:36,01,09,1, 11.9,1,1, 7.134, 10465.219, 347.832, 52785.832 23/09/24,09:14:36,02,09,1, 11.9,1,1, 7.134, 10465.214, 347.835, 52785.804 23/09/24,09:14:36,03,09,1, 11.9,1,1, 7.134, 10465.218, 347.844, 52785.849 23/09/24,09:14:36,04,09,1, 11.9,1,1, 7.134, 10465.205, 347.841, 52785.814 23/09/24,09:14:36,05,09,1, 11.9,1,1, 7.134, 10465.190, 347.845, 52785.816 23/09/24,09:14:36,06,09,1, 11.9,1,1, 7.134, 10465.193, 347.844, 52785.853 23/09/24,09:14:36,07,09,1, 11.9,1,1, 7.134, 10465.206, 347.877, 52785.834 23/09/24,09:14:36,08,09,1, 11.9,1,1, 7.134, 10465.177, 347.872, 52785.853 23/09/24,09:14:36,09,09,1, 11.9,1,1, 7.134, 10465.182, 347.853, 52785.859 23/09/24,09:14:36,10,09,1, 11.9,1,1, 7.134, 10465.195, 347.862, 52785.848 23/09/24,09:14:36,11,09,1, 11.9,1,1, 7.134, 10465.166, 347.864, 52785.820 23/09/24,09:14:36,12,09,1, 11.9,1,1, 7.134, 10465.172, 347.873, 52785.856 23/09/24,09:14:36,13,09,1, 11.9,1,1, 7.134, 10465.152, 347.854, 52785.857 23/09/24,09:14:36,14,09,1, 11.9,1,1, 7.134, 10465.143, 347.867, 52785.890 23/09/24,09:14:36,15,09,1, 11.9,1,1, 7.134, 10465.167, 347.865, 52785.897 23/09/24,09:14:36,16,09,1, 11.9,1,1, 7.134, 10465.179, 347.895, 52785.868 23/09/24,09:14:36,17,09,1, 11.9,1,1, 7.134, 10465.158, 347.894, 52785.857 23/09/24,09:14:36,18,09,1, 11.9,1,1, 7.134, 10465.169, 347.874, 52785.865 23/09/24,09:14:36,19,09,1, 11.9,1,1, 7.134, 10465.180, 347.882, 52785.832 23/09/24,09:14:37,00,09,1, 11.8,1,1, 7.135, 10465.176, 347.882, 52785.832 23/09/24,09:14:37,01,09,1, 11.8,1,1, 7.135, 10465.141, 347.882, 52785.853 23/09/24,09:14:37,02,09,1, 11.8,1,1, 7.135, 10465.134, 347.868, 52785.860 23/09/24,09:14:37,03,09,1, 11.8,1,1, 7.135, 10465.133, 347.880, 52785.856 23/09/24,09:14:37,04,09,1, 11.8,1,1, 7.135, 10465.141, 347.894, 52785.860 23/09/24,09:14:37,05,09,1, 11.8,1,1, 7.135, 10465.119, 347.886, 52785.852 23/09/24,09:14:37,06,09,1, 11.8,1,1, 7.135, 10465.118, 347.886, 52785.860 23/09/24,09:14:37,07,09,1, 11.8,1,1, 7.135, 10465.130, 347.891, 52785.824 23/09/24,09:14:37,08,09,1, 11.8,1,1, 7.135, 10465.111, 347.854, 52785.849 23/09/24,09:14:37,09,09,1, 11.8,1,1, 7.135, 10465.118, 347.865, 52785.832 23/09/24,09:14:37,10,09,1, 11.8,1,1, 7.135, 10465.104, 347.871, 52785.875 23/09/24,09:14:37,11,09,1, 11.8,1,1, 7.135, 10465.104, 347.878, 52785.845 23/09/24,09:14:37,12,09,1, 11.8,1,1, 7.135, 10465.094, 347.874, 52785.876 23/09/24,09:14:37,13,09,1, 11.8,1,1, 7.135, 10465.097, 347.892, 52785.846 23/09/24,09:14:37,14,09,1, 11.8,1,1, 7.135, 10465.100, 347.888, 52785.842 23/09/24,09:14:37,15,09,1, 11.8,1,1, 7.135, 10465.071, 347.897, 52785.854 23/09/24,09:14:37,16,09,1, 11.8,1,1, 7.135, 10465.100, 347.912, 52785.869 23/09/24,09:14:37,17,09,1, 11.8,1,1, 7.135, 10465.065, 347.912, 52785.859 23/09/24,09:14:37,18,09,1, 11.8,1,1, 7.135, 10465.081, 347.890, 52785.851 23/09/24,09:14:37,19,09,1, 11.8,1,1, 7.135, 10465.090, 347.897, 52785.875 23/09/24,09:14:38,00,10,1, 11.9,1,1, 7.134, 10465.084, 347.897, 52785.875 23/09/24,09:14:38,01,10,1, 11.9,1,1, 7.134, 10465.049, 347.914, 52785.869 23/09/24,09:14:38,02,10,1, 11.9,1,1, 7.134, 10465.043, 347.905, 52785.872 23/09/24,09:14:38,03,10,1, 11.9,1,1, 7.134, 10465.062, 347.908, 52785.838 23/09/24,09:14:38,04,10,1, 11.9,1,1, 7.134, 10465.043, 347.889, 52785.864 23/09/24,09:14:38,05,10,1, 11.9,1,1, 7.134, 10465.057, 347.896, 52785.870 23/09/24,09:14:38,06,10,1, 11.9,1,1, 7.134, 10465.044, 347.882, 52785.873 23/09/24,09:14:38,07,10,1, 11.9,1,1, 7.134, 10465.019, 347.920, 52785.868 23/09/24,09:14:38,08,10,1, 11.9,1,1, 7.134, 10465.029, 347.903, 52785.852 23/09/24,09:14:38,09,10,1, 11.9,1,1, 7.134, 10465.035, 347.904, 52785.873 23/09/24,09:14:38,10,10,1, 11.9,1,1, 7.134, 10465.023, 347.877, 52785.889 23/09/24,09:14:38,11,10,1, 11.9,1,1, 7.134, 10465.031, 347.894, 52785.892 23/09/24,09:14:38,12,10,1, 11.9,1,1, 7.134, 10465.041, 347.878, 52785.877 23/09/24,09:14:38,13,10,1, 11.9,1,1, 7.134, 10465.009, 347.873, 52785.856 23/09/24,09:14:38,14,10,1, 11.9,1,1, 7.134, 10465.027, 347.901, 52785.888 23/09/24,09:14:38,15,10,1, 11.9,1,1, 7.134, 10465.029, 347.888, 52785.871 23/09/24,09:14:38,16,10,1, 11.9,1,1, 7.134, 10465.019, 347.895, 52785.893 23/09/24,09:14:38,17,10,1, 11.9,1,1, 7.134, 10465.016, 347.892, 52785.891 23/09/24,09:14:38,18,10,1, 11.9,1,1, 7.134, 10465.005, 347.894, 52785.884 23/09/24,09:14:38,19,10,1, 11.9,1,1, 7.134, 10465.006, 347.883, 52785.880 23/09/24,09:14:39,00,10,1, 11.9,1,1, 7.136, 10465.001, 347.883, 52785.880 23/09/24,09:14:39,01,10,1, 11.9,1,1, 7.136, 10464.990, 347.925, 52785.850 23/09/24,09:14:39,02,10,1, 11.9,1,1, 7.136, 10464.999, 347.882, 52785.850 23/09/24,09:14:39,03,10,1, 11.9,1,1, 7.136, 10464.986, 347.912, 52785.847 23/09/24,09:14:39,04,10,1, 11.9,1,1, 7.136, 10465.007, 347.901, 52785.858 23/09/24,09:14:39,05,10,1, 11.9,1,1, 7.136, 10465.007, 347.908, 52785.831 23/09/24,09:14:39,06,10,1, 11.9,1,1, 7.136, 10465.022, 347.900, 52785.881 23/09/24,09:14:39,07,10,1, 11.9,1,1, 7.136, 10464.985, 347.881, 52785.908 23/09/24,09:14:39,08,10,1, 11.9,1,1, 7.136, 10464.977, 347.887, 52785.904 23/09/24,09:14:39,09,10,1, 11.9,1,1, 7.136, 10464.995, 347.886, 52785.863 23/09/24,09:14:39,10,10,1, 11.9,1,1, 7.136, 10464.962, 347.893, 52785.863 23/09/24,09:14:39,11,10,1, 11.9,1,1, 7.136, 10464.952, 347.897, 52785.865 23/09/24,09:14:39,12,10,1, 11.9,1,1, 7.136, 10464.969, 347.877, 52785.865 23/09/24,09:14:39,13,10,1, 11.9,1,1, 7.136, 10464.967, 347.876, 52785.876 23/09/24,09:14:39,14,10,1, 11.9,1,1, 7.136, 10464.938, 347.871, 52785.856 23/09/24,09:14:39,15,10,1, 11.9,1,1, 7.136, 10464.975, 347.900, 52785.887 23/09/24,09:14:39,16,10,1, 11.9,1,1, 7.136, 10464.960, 347.901, 52785.872 23/09/24,09:14:39,17,10,1, 11.9,1,1, 7.136, 10464.944, 347.893, 52785.896 23/09/24,09:14:39,18,10,1, 11.9,1,1, 7.136, 10464.953, 347.899, 52785.882 23/09/24,09:14:39,19,10,1, 11.9,1,1, 7.136, 10464.956, 347.856, 52785.858 23/09/24,09:14:40,00,10,1, 11.9,1,1, 7.136, 10464.951, 347.856, 52785.858 23/09/24,09:14:40,01,10,1, 11.9,1,1, 7.136, 10464.941, 347.885, 52785.850 23/09/24,09:14:40,02,10,1, 11.9,1,1, 7.136, 10464.932, 347.887, 52785.857 23/09/24,09:14:40,03,10,1, 11.9,1,1, 7.136, 10464.948, 347.870, 52785.871 23/09/24,09:14:40,04,10,1, 11.9,1,1, 7.136, 10464.924, 347.876, 52785.852 23/09/24,09:14:40,05,10,1, 11.9,1,1, 7.136, 10464.941, 347.869, 52785.866 23/09/24,09:14:40,06,10,1, 11.9,1,1, 7.136, 10464.951, 347.869, 52785.861 23/09/24,09:14:40,07,10,1, 11.9,1,1, 7.136, 10464.946, 347.860, 52785.855 23/09/24,09:14:40,08,10,1, 11.9,1,1, 7.136, 10464.928, 347.845, 52785.881 23/09/24,09:14:40,09,10,1, 11.9,1,1, 7.136, 10464.934, 347.875, 52785.854 23/09/24,09:14:40,10,10,1, 11.9,1,1, 7.136, 10464.916, 347.849, 52785.874 23/09/24,09:14:40,11,10,1, 11.9,1,1, 7.136, 10464.908, 347.886, 52785.848 23/09/24,09:14:40,12,10,1, 11.9,1,1, 7.136, 10464.912, 347.887, 52785.900 23/09/24,09:14:40,13,10,1, 11.9,1,1, 7.136, 10464.916, 347.881, 52785.879 23/09/24,09:14:40,14,10,1, 11.9,1,1, 7.136, 10464.903, 347.882, 52785.937 23/09/24,09:14:40,15,10,1, 11.9,1,1, 7.136, 10464.902, 347.871, 52785.884 23/09/24,09:14:40,16,10,1, 11.9,1,1, 7.136, 10464.875, 347.864, 52785.852 23/09/24,09:14:40,17,10,1, 11.9,1,1, 7.136, 10464.895, 347.848, 52785.831 23/09/24,09:14:40,18,10,1, 11.9,1,1, 7.136, 10464.900, 347.841, 52785.865 23/09/24,09:14:40,19,10,1, 11.9,1,1, 7.136, 10464.909, 347.839, 52785.898 23/09/24,09:14:41,00,10,1, 11.9,1,1, 7.134, 10464.901, 347.839, 52785.898 23/09/24,09:14:41,01,10,1, 11.9,1,1, 7.134, 10464.867, 347.841, 52785.893 23/09/24,09:14:41,02,10,1, 11.9,1,1, 7.134, 10464.875, 347.849, 52785.886 23/09/24,09:14:41,03,10,1, 11.9,1,1, 7.134, 10464.862, 347.871, 52785.917 23/09/24,09:14:41,04,10,1, 11.9,1,1, 7.134, 10464.864, 347.856, 52785.877 23/09/24,09:14:41,05,10,1, 11.9,1,1, 7.134, 10464.875, 347.840, 52785.876 23/09/24,09:14:41,06,10,1, 11.9,1,1, 7.134, 10464.847, 347.851, 52785.861 23/09/24,09:14:41,07,10,1, 11.9,1,1, 7.134, 10464.841, 347.868, 52785.870 23/09/24,09:14:41,08,10,1, 11.9,1,1, 7.134, 10464.829, 347.858, 52785.878 23/09/24,09:14:41,09,10,1, 11.9,1,1, 7.134, 10464.850, 347.871, 52785.857 23/09/24,09:14:41,10,10,1, 11.9,1,1, 7.134, 10464.853, 347.870, 52785.860 23/09/24,09:14:41,11,10,1, 11.9,1,1, 7.134, 10464.836, 347.869, 52785.898 23/09/24,09:14:41,12,10,1, 11.9,1,1, 7.134, 10464.833, 347.860, 52785.888 23/09/24,09:14:41,13,10,1, 11.9,1,1, 7.134, 10464.838, 347.862, 52785.902 23/09/24,09:14:41,14,10,1, 11.9,1,1, 7.134, 10464.824, 347.874, 52785.895 23/09/24,09:14:41,15,10,1, 11.9,1,1, 7.134, 10464.832, 347.854, 52785.862 23/09/24,09:14:41,16,10,1, 11.9,1,1, 7.134, 10464.818, 347.868, 52785.877 23/09/24,09:14:41,17,10,1, 11.9,1,1, 7.134, 10464.827, 347.889, 52785.901 23/09/24,09:14:41,18,10,1, 11.9,1,1, 7.134, 10464.805, 347.873, 52785.903 23/09/24,09:14:41,19,10,1, 11.9,1,1, 7.134, 10464.820, 347.890, 52785.892 23/09/24,09:14:42,00,10,1, 11.9,1,1, 7.137, 10464.817, 347.890, 52785.892 23/09/24,09:14:42,01,10,1, 11.9,1,1, 7.137, 10464.795, 347.887, 52785.910 23/09/24,09:14:42,02,10,1, 11.9,1,1, 7.137, 10464.797, 347.875, 52785.919 23/09/24,09:14:42,03,10,1, 11.9,1,1, 7.137, 10464.799, 347.883, 52785.942 23/09/24,09:14:42,04,10,1, 11.9,1,1, 7.137, 10464.778, 347.893, 52785.912 23/09/24,09:14:42,05,10,1, 11.9,1,1, 7.137, 10464.811, 347.889, 52785.878 23/09/24,09:14:42,06,10,1, 11.9,1,1, 7.137, 10464.776, 347.876, 52785.903 23/09/24,09:14:42,07,10,1, 11.9,1,1, 7.137, 10464.776, 347.895, 52785.899 23/09/24,09:14:42,08,10,1, 11.9,1,1, 7.137, 10464.777, 347.874, 52785.958 23/09/24,09:14:42,09,10,1, 11.9,1,1, 7.137, 10464.780, 347.889, 52785.957 23/09/24,09:14:42,10,10,1, 11.9,1,1, 7.137, 10464.779, 347.873, 52785.950 23/09/24,09:14:42,11,10,1, 11.9,1,1, 7.137, 10464.773, 347.901, 52785.943 23/09/24,09:14:42,12,10,1, 11.9,1,1, 7.137, 10464.756, 347.892, 52785.942 23/09/24,09:14:42,13,10,1, 11.9,1,1, 7.137, 10464.774, 347.903, 52785.925 23/09/24,09:14:42,14,10,1, 11.9,1,1, 7.137, 10464.760, 347.896, 52785.902 23/09/24,09:14:42,15,10,1, 11.9,1,1, 7.137, 10464.752, 347.893, 52785.934 23/09/24,09:14:42,16,10,1, 11.9,1,1, 7.137, 10464.750, 347.888, 52785.899 23/09/24,09:14:42,17,10,1, 11.9,1,1, 7.137, 10464.749, 347.862, 52785.928 23/09/24,09:14:42,18,10,1, 11.9,1,1, 7.137, 10464.732, 347.858, 52785.926 23/09/24,09:14:42,19,10,1, 11.9,1,1, 7.137, 10464.748, 347.887, 52785.951 23/09/24,09:14:43,00,10,1, 11.9,1,1, 7.136, 10464.742, 347.887, 52785.951 23/09/24,09:14:43,01,10,1, 11.9,1,1, 7.136, 10464.723, 347.915, 52785.911 23/09/24,09:14:43,02,10,1, 11.9,1,1, 7.136, 10464.725, 347.914, 52785.918 23/09/24,09:14:43,03,10,1, 11.9,1,1, 7.136, 10464.705, 347.917, 52785.954 23/09/24,09:14:43,04,10,1, 11.9,1,1, 7.136, 10464.708, 347.908, 52785.941 23/09/24,09:14:43,05,10,1, 11.9,1,1, 7.136, 10464.715, 347.929, 52785.948 23/09/24,09:14:43,06,10,1, 11.9,1,1, 7.136, 10464.694, 347.935, 52785.949 23/09/24,09:14:43,07,10,1, 11.9,1,1, 7.136, 10464.711, 347.925, 52785.929 23/09/24,09:14:43,08,10,1, 11.9,1,1, 7.136, 10464.686, 347.916, 52785.964 23/09/24,09:14:43,09,10,1, 11.9,1,1, 7.136, 10464.686, 347.917, 52785.983 23/09/24,09:14:43,10,10,1, 11.9,1,1, 7.136, 10464.697, 347.908, 52785.948 23/09/24,09:14:43,11,10,1, 11.9,1,1, 7.136, 10464.695, 347.938, 52786.002 23/09/24,09:14:43,12,10,1, 11.9,1,1, 7.136, 10464.685, 347.926, 52785.970 23/09/24,09:14:43,13,10,1, 11.9,1,1, 7.136, 10464.682, 347.927, 52785.980 23/09/24,09:14:43,14,10,1, 11.9,1,1, 7.136, 10464.648, 347.927, 52785.976 23/09/24,09:14:43,15,10,1, 11.9,1,1, 7.136, 10464.673, 347.927, 52785.973 23/09/24,09:14:43,16,10,1, 11.9,1,1, 7.136, 10464.662, 347.927, 52785.985 23/09/24,09:14:43,17,10,1, 11.9,1,1, 7.136, 10464.655, 347.924, 52785.993 23/09/24,09:14:43,18,10,1, 11.9,1,1, 7.136, 10464.659, 347.890, 52785.972 23/09/24,09:14:43,19,10,1, 11.9,1,1, 7.136, 10464.656, 347.923, 52785.953 23/09/24,09:14:44,00,10,1, 11.9,1,1, 7.135, 10464.650, 347.923, 52785.953 23/09/24,09:14:44,01,10,1, 11.9,1,1, 7.135, 10464.651, 347.904, 52785.963 23/09/24,09:14:44,02,10,1, 11.9,1,1, 7.135, 10464.667, 347.910, 52785.986 23/09/24,09:14:44,03,10,1, 11.9,1,1, 7.135, 10464.639, 347.928, 52785.994 23/09/24,09:14:44,04,10,1, 11.9,1,1, 7.135, 10464.635, 347.891, 52786.012 23/09/24,09:14:44,05,10,1, 11.9,1,1, 7.135, 10464.620, 347.913, 52785.974 23/09/24,09:14:44,06,10,1, 11.9,1,1, 7.135, 10464.616, 347.923, 52786.000 23/09/24,09:14:44,07,10,1, 11.9,1,1, 7.135, 10464.617, 347.893, 52785.967 23/09/24,09:14:44,08,10,1, 11.9,1,1, 7.135, 10464.591, 347.893, 52785.951 23/09/24,09:14:44,09,10,1, 11.9,1,1, 7.135, 10464.603, 347.918, 52785.945 23/09/24,09:14:44,10,10,1, 11.9,1,1, 7.135, 10464.601, 347.898, 52785.951 23/09/24,09:14:44,11,10,1, 11.9,1,1, 7.135, 10464.615, 347.893, 52785.974 23/09/24,09:14:44,12,10,1, 11.9,1,1, 7.135, 10464.580, 347.909, 52785.969 23/09/24,09:14:44,13,10,1, 11.9,1,1, 7.135, 10464.593, 347.893, 52785.957 23/09/24,09:14:44,14,10,1, 11.9,1,1, 7.135, 10464.566, 347.888, 52785.952 23/09/24,09:14:44,15,10,1, 11.9,1,1, 7.135, 10464.569, 347.886, 52785.975 23/09/24,09:14:44,16,10,1, 11.9,1,1, 7.135, 10464.575, 347.875, 52785.992 23/09/24,09:14:44,17,10,1, 11.9,1,1, 7.135, 10464.557, 347.886, 52785.975 23/09/24,09:14:44,18,10,1, 11.9,1,1, 7.135, 10464.559, 347.870, 52785.978 23/09/24,09:14:44,19,10,1, 11.9,1,1, 7.135, 10464.552, 347.871, 52785.971 23/09/24,09:14:45,00,10,1, 11.9,1,1, 7.138, 10464.550, 347.871, 52785.971 23/09/24,09:14:45,01,10,1, 11.9,1,1, 7.138, 10464.548, 347.852, 52785.950 23/09/24,09:14:45,02,10,1, 11.9,1,1, 7.138, 10464.584, 347.860, 52785.982 23/09/24,09:14:45,03,10,1, 11.9,1,1, 7.138, 10464.570, 347.867, 52785.975 23/09/24,09:14:45,04,10,1, 11.9,1,1, 7.138, 10464.553, 347.865, 52785.963 23/09/24,09:14:45,05,10,1, 11.9,1,1, 7.138, 10464.569, 347.844, 52785.967 23/09/24,09:14:45,06,10,1, 11.9,1,1, 7.138, 10464.545, 347.859, 52785.962 23/09/24,09:14:45,07,10,1, 11.9,1,1, 7.138, 10464.558, 347.858, 52785.974 23/09/24,09:14:45,08,10,1, 11.9,1,1, 7.138, 10464.559, 347.841, 52785.957 23/09/24,09:14:45,09,10,1, 11.9,1,1, 7.138, 10464.537, 347.850, 52785.947 23/09/24,09:14:45,10,10,1, 11.9,1,1, 7.138, 10464.554, 347.818, 52785.988 23/09/24,09:14:45,11,10,1, 11.9,1,1, 7.138, 10464.556, 347.853, 52785.981 23/09/24,09:14:45,12,10,1, 11.9,1,1, 7.138, 10464.557, 347.841, 52785.920 23/09/24,09:14:45,13,10,1, 11.9,1,1, 7.138, 10464.538, 347.829, 52785.943 23/09/24,09:14:45,14,10,1, 11.9,1,1, 7.138, 10464.539, 347.840, 52786.001 23/09/24,09:14:45,15,10,1, 11.9,1,1, 7.138, 10464.522, 347.829, 52785.969 23/09/24,09:14:45,16,10,1, 11.9,1,1, 7.138, 10464.504, 347.826, 52785.941 23/09/24,09:14:45,17,10,1, 11.9,1,1, 7.138, 10464.545, 347.830, 52785.986 23/09/24,09:14:45,18,10,1, 11.9,1,1, 7.138, 10464.516, 347.827, 52785.926 23/09/24,09:14:45,19,10,1, 11.9,1,1, 7.138, 10464.518, 347.812, 52785.969 23/09/24,09:14:46,00,10,1, 11.9,1,1, 7.137, 10464.517, 347.812, 52785.969 23/09/24,09:14:46,01,10,1, 11.9,1,1, 7.137, 10464.513, 347.814, 52785.988 23/09/24,09:14:46,02,10,1, 11.9,1,1, 7.137, 10464.528, 347.806, 52785.933 23/09/24,09:14:46,03,10,1, 11.9,1,1, 7.137, 10464.510, 347.804, 52785.933 23/09/24,09:14:46,04,10,1, 11.9,1,1, 7.137, 10464.500, 347.823, 52785.908 23/09/24,09:14:46,05,10,1, 11.9,1,1, 7.137, 10464.524, 347.793, 52785.951 23/09/24,09:14:46,06,10,1, 11.9,1,1, 7.137, 10464.513, 347.789, 52785.948 23/09/24,09:14:46,07,10,1, 11.9,1,1, 7.137, 10464.505, 347.812, 52785.935 23/09/24,09:14:46,08,10,1, 11.9,1,1, 7.137, 10464.473, 347.782, 52785.937 23/09/24,09:14:46,09,10,1, 11.9,1,1, 7.137, 10464.481, 347.774, 52785.941 23/09/24,09:14:46,10,10,1, 11.9,1,1, 7.137, 10464.494, 347.778, 52785.928 23/09/24,09:14:46,11,10,1, 11.9,1,1, 7.137, 10464.492, 347.782, 52785.941 23/09/24,09:14:46,12,10,1, 11.9,1,1, 7.137, 10464.489, 347.793, 52785.973 23/09/24,09:14:46,13,10,1, 11.9,1,1, 7.137, 10464.469, 347.767, 52785.979 23/09/24,09:14:46,14,10,1, 11.9,1,1, 7.137, 10464.474, 347.771, 52785.984 23/09/24,09:14:46,15,10,1, 11.9,1,1, 7.137, 10464.503, 347.780, 52785.932 23/09/24,09:14:46,16,10,1, 11.9,1,1, 7.137, 10464.479, 347.765, 52785.963 23/09/24,09:14:46,17,10,1, 11.9,1,1, 7.137, 10464.449, 347.772, 52785.946 23/09/24,09:14:46,18,10,1, 11.9,1,1, 7.137, 10464.456, 347.769, 52785.936 23/09/24,09:14:46,19,10,1, 11.9,1,1, 7.137, 10464.439, 347.742, 52785.965 23/09/24,09:14:47,00,10,1, 11.8,1,1, 7.135, 10464.433, 347.742, 52785.965 23/09/24,09:14:47,01,10,1, 11.8,1,1, 7.135, 10464.419, 347.709, 52785.963 23/09/24,09:14:47,02,10,1, 11.8,1,1, 7.135, 10464.407, 347.744, 52785.924 23/09/24,09:14:47,03,10,1, 11.8,1,1, 7.135, 10464.409, 347.739, 52786.004 23/09/24,09:14:47,04,10,1, 11.8,1,1, 7.135, 10464.396, 347.727, 52785.964 23/09/24,09:14:47,05,10,1, 11.8,1,1, 7.135, 10464.380, 347.736, 52785.954 23/09/24,09:14:47,06,10,1, 11.8,1,1, 7.135, 10464.385, 347.725, 52785.976 23/09/24,09:14:47,07,10,1, 11.8,1,1, 7.135, 10464.363, 347.747, 52785.960 23/09/24,09:14:47,08,10,1, 11.8,1,1, 7.135, 10464.372, 347.717, 52785.983 23/09/24,09:14:47,09,10,1, 11.8,1,1, 7.135, 10464.356, 347.740, 52785.965 23/09/24,09:14:47,10,10,1, 11.8,1,1, 7.135, 10464.369, 347.730, 52786.007 23/09/24,09:14:47,11,10,1, 11.8,1,1, 7.135, 10464.362, 347.722, 52785.983 23/09/24,09:14:47,12,10,1, 11.8,1,1, 7.135, 10464.340, 347.736, 52785.985 23/09/24,09:14:47,13,10,1, 11.8,1,1, 7.135, 10464.317, 347.730, 52786.013 23/09/24,09:14:47,14,10,1, 11.8,1,1, 7.135, 10464.339, 347.736, 52786.002 23/09/24,09:14:47,15,10,1, 11.8,1,1, 7.135, 10464.317, 347.707, 52785.995 23/09/24,09:14:47,16,10,1, 11.8,1,1, 7.135, 10464.324, 347.730, 52785.984 23/09/24,09:14:47,17,10,1, 11.8,1,1, 7.135, 10464.318, 347.717, 52785.999 23/09/24,09:14:47,18,10,1, 11.8,1,1, 7.135, 10464.304, 347.731, 52786.200 23/09/24,09:14:47,19,10,1, 11.8,1,1, 7.135, 10464.307, 347.720, 52786.018 23/09/24,09:14:48,00,10,1, 11.9,1,1, 7.139, 10464.300, 347.720, 52786.018 23/09/24,09:14:48,01,10,1, 11.9,1,1, 7.139, 10464.307, 347.722, 52786.020 23/09/24,09:14:48,02,10,1, 11.9,1,1, 7.139, 10464.293, 347.727, 52786.015 23/09/24,09:14:48,03,10,1, 11.9,1,1, 7.139, 10464.282, 347.735, 52786.004 23/09/24,09:14:48,04,10,1, 11.9,1,1, 7.139, 10464.252, 347.719, 52785.994 23/09/24,09:14:48,05,10,1, 11.9,1,1, 7.139, 10464.268, 347.708, 52786.014 23/09/24,09:14:48,06,10,1, 11.9,1,1, 7.139, 10464.258, 347.721, 52786.026 23/09/24,09:14:48,07,10,1, 11.9,1,1, 7.139, 10464.245, 347.688, 52785.981 23/09/24,09:14:48,08,10,1, 11.9,1,1, 7.139, 10464.269, 347.706, 52785.964 23/09/24,09:14:48,09,10,1, 11.9,1,1, 7.139, 10464.264, 347.703, 52785.977 23/09/24,09:14:48,10,10,1, 11.9,1,1, 7.139, 10464.249, 347.706, 52786.007 23/09/24,09:14:48,11,10,1, 11.9,1,1, 7.139, 10464.224, 347.709, 52786.015 23/09/24,09:14:48,12,10,1, 11.9,1,1, 7.139, 10464.249, 347.691, 52785.993 23/09/24,09:14:48,13,10,1, 11.9,1,1, 7.139, 10464.226, 347.695, 52785.978 23/09/24,09:14:48,14,10,1, 11.9,1,1, 7.139, 10464.212, 347.683, 52785.984 23/09/24,09:14:48,15,10,1, 11.9,1,1, 7.139, 10464.231, 347.688, 52785.991 23/09/24,09:14:48,16,10,1, 11.9,1,1, 7.139, 10464.230, 347.680, 52786.008 23/09/24,09:14:48,17,10,1, 11.9,1,1, 7.139, 10464.189, 347.669, 52786.014 23/09/24,09:14:48,18,10,1, 11.9,1,1, 7.139, 10464.199, 347.651, 52785.979 23/09/24,09:14:48,19,10,1, 11.9,1,1, 7.139, 10464.164, 347.654, 52785.990 23/09/24,09:14:49,00,10,1, 11.8,1,1, 7.136, 10464.158, 347.654, 52785.990 23/09/24,09:14:49,01,10,1, 11.8,1,1, 7.136, 10464.162, 347.666, 52786.039 23/09/24,09:14:49,02,10,1, 11.8,1,1, 7.136, 10464.152, 347.646, 52785.988 23/09/24,09:14:49,03,10,1, 11.8,1,1, 7.136, 10464.158, 347.619, 52786.009 23/09/24,09:14:49,04,10,1, 11.8,1,1, 7.136, 10464.147, 347.645, 52785.957 23/09/24,09:14:49,05,10,1, 11.8,1,1, 7.136, 10464.145, 347.608, 52785.969 23/09/24,09:14:49,06,10,1, 11.8,1,1, 7.136, 10464.167, 347.607, 52785.976 23/09/24,09:14:49,07,10,1, 11.8,1,1, 7.136, 10464.140, 347.617, 52785.984 23/09/24,09:14:49,08,10,1, 11.8,1,1, 7.136, 10464.148, 347.611, 52786.010 23/09/24,09:14:49,09,10,1, 11.8,1,1, 7.136, 10464.129, 347.595, 52786.027 23/09/24,09:14:49,10,10,1, 11.8,1,1, 7.136, 10464.163, 347.599, 52786.014 23/09/24,09:14:49,11,10,1, 11.8,1,1, 7.136, 10464.133, 347.585, 52785.995 23/09/24,09:14:49,12,10,1, 11.8,1,1, 7.136, 10464.125, 347.579, 52785.988 23/09/24,09:14:49,13,10,1, 11.8,1,1, 7.136, 10464.126, 347.588, 52785.971 23/09/24,09:14:49,14,10,1, 11.8,1,1, 7.136, 10464.132, 347.592, 52785.987 23/09/24,09:14:49,15,10,1, 11.8,1,1, 7.136, 10464.110, 347.570, 52785.975 23/09/24,09:14:49,16,10,1, 11.8,1,1, 7.136, 10464.101, 347.580, 52786.020 23/09/24,09:14:49,17,10,1, 11.8,1,1, 7.136, 10464.109, 347.562, 52786.022 23/09/24,09:14:49,18,10,1, 11.8,1,1, 7.136, 10464.104, 347.543, 52786.008 23/09/24,09:14:49,19,10,1, 11.8,1,1, 7.136, 10464.119, 347.565, 52786.025 23/09/24,09:14:50,00,10,1, 11.8,1,1, 7.140, 10464.116, 347.565, 52786.025 23/09/24,09:14:50,01,10,1, 11.8,1,1, 7.140, 10464.069, 347.562, 52785.985 23/09/24,09:14:50,02,10,1, 11.8,1,1, 7.140, 10464.078, 347.529, 52785.996 23/09/24,09:14:50,03,10,1, 11.8,1,1, 7.140, 10464.051, 347.538, 52785.990 23/09/24,09:14:50,04,10,1, 11.8,1,1, 7.140, 10464.066, 347.532, 52786.017 23/09/24,09:14:50,05,10,1, 11.8,1,1, 7.140, 10464.042, 347.534, 52786.016 23/09/24,09:14:50,06,10,1, 11.8,1,1, 7.140, 10464.063, 347.526, 52786.038 23/09/24,09:14:50,07,10,1, 11.8,1,1, 7.140, 10464.019, 347.539, 52786.130 23/09/24,09:14:50,08,10,1, 11.8,1,1, 7.140, 10464.047, 347.541, 52785.956 23/09/24,09:14:50,09,10,1, 11.8,1,1, 7.140, 10464.054, 347.488, 52785.972 23/09/24,09:14:50,10,10,1, 11.8,1,1, 7.140, 10464.005, 347.508, 52785.989 23/09/24,09:14:50,11,10,1, 11.8,1,1, 7.140, 10464.023, 347.502, 52786.006 23/09/24,09:14:50,12,10,1, 11.8,1,1, 7.140, 10464.029, 347.518, 52786.034 23/09/24,09:14:50,13,10,1, 11.8,1,1, 7.140, 10463.986, 347.505, 52786.022 23/09/24,09:14:50,14,10,1, 11.8,1,1, 7.140, 10463.990, 347.521, 52785.997 23/09/24,09:14:50,15,10,1, 11.8,1,1, 7.140, 10463.980, 347.499, 52785.981 23/09/24,09:14:50,16,10,1, 11.8,1,1, 7.140, 10463.980, 347.524, 52785.980 23/09/24,09:14:50,17,10,1, 11.8,1,1, 7.140, 10463.984, 347.521, 52785.977 23/09/24,09:14:50,18,10,1, 11.8,1,1, 7.140, 10463.973, 347.499, 52785.951 23/09/24,09:14:50,19,10,1, 11.8,1,1, 7.140, 10463.969, 347.505, 52786.030 23/09/24,09:14:51,00,09,1, 11.9,1,1, 7.139, 10463.966, 347.505, 52786.030 23/09/24,09:14:51,01,09,1, 11.9,1,1, 7.139, 10463.933, 347.506, 52786.052 23/09/24,09:14:51,02,09,1, 11.9,1,1, 7.139, 10463.947, 347.498, 52786.027 23/09/24,09:14:51,03,09,1, 11.9,1,1, 7.139, 10463.961, 347.487, 52786.032 23/09/24,09:14:51,04,09,1, 11.9,1,1, 7.139, 10463.965, 347.511, 52785.989 23/09/24,09:14:51,05,09,1, 11.9,1,1, 7.139, 10463.941, 347.474, 52786.009 23/09/24,09:14:51,06,09,1, 11.9,1,1, 7.139, 10463.962, 347.488, 52786.014 23/09/24,09:14:51,07,09,1, 11.9,1,1, 7.139, 10463.937, 347.502, 52786.012 23/09/24,09:14:51,08,09,1, 11.9,1,1, 7.139, 10463.949, 347.491, 52786.063 23/09/24,09:14:51,09,09,1, 11.9,1,1, 7.139, 10463.920, 347.459, 52786.043 23/09/24,09:14:51,10,09,1, 11.9,1,1, 7.139, 10463.946, 347.480, 52786.063 23/09/24,09:14:51,11,09,1, 11.9,1,1, 7.139, 10463.951, 347.469, 52786.029 23/09/24,09:14:51,12,09,1, 11.9,1,1, 7.139, 10463.910, 347.474, 52786.021 23/09/24,09:14:51,13,09,1, 11.9,1,1, 7.139, 10463.923, 347.496, 52785.997 23/09/24,09:14:51,14,09,1, 11.9,1,1, 7.139, 10463.907, 347.481, 52786.020 23/09/24,09:14:51,15,09,1, 11.9,1,1, 7.139, 10463.896, 347.477, 52786.047 23/09/24,09:14:51,16,09,1, 11.9,1,1, 7.139, 10463.905, 347.442, 52786.024 23/09/24,09:14:51,17,09,1, 11.9,1,1, 7.139, 10463.928, 347.461, 52786.022 23/09/24,09:14:51,18,09,1, 11.9,1,1, 7.139, 10463.899, 347.466, 52786.033 23/09/24,09:14:51,19,09,1, 11.9,1,1, 7.139, 10463.918, 347.474, 52786.051 23/09/24,09:14:52,00,09,1, 11.9,1,1, 7.141, 10463.916, 347.474, 52786.051 23/09/24,09:14:52,01,09,1, 11.9,1,1, 7.141, 10463.901, 347.451, 52786.067 23/09/24,09:14:52,02,09,1, 11.9,1,1, 7.141, 10463.908, 347.453, 52786.046 23/09/24,09:14:52,03,09,1, 11.9,1,1, 7.141, 10463.891, 347.471, 52786.062 23/09/24,09:14:52,04,09,1, 11.9,1,1, 7.141, 10463.883, 347.441, 52786.070 23/09/24,09:14:52,05,09,1, 11.9,1,1, 7.141, 10463.909, 347.449, 52786.097 23/09/24,09:14:52,06,09,1, 11.9,1,1, 7.141, 10463.914, 347.469, 52786.073 23/09/24,09:14:52,07,09,1, 11.9,1,1, 7.141, 10463.921, 347.456, 52786.065 23/09/24,09:14:52,08,09,1, 11.9,1,1, 7.141, 10463.921, 347.447, 52786.055 23/09/24,09:14:52,09,09,1, 11.9,1,1, 7.141, 10463.903, 347.435, 52786.031 23/09/24,09:14:52,10,09,1, 11.9,1,1, 7.141, 10463.915, 347.441, 52786.061 23/09/24,09:14:52,11,09,1, 11.9,1,1, 7.141, 10463.895, 347.435, 52786.020 23/09/24,09:14:52,12,09,1, 11.9,1,1, 7.141, 10463.924, 347.448, 52786.037 23/09/24,09:14:52,13,09,1, 11.9,1,1, 7.141, 10463.927, 347.427, 52786.043 23/09/24,09:14:52,14,09,1, 11.9,1,1, 7.141, 10463.905, 347.413, 52786.032 23/09/24,09:14:52,15,09,1, 11.9,1,1, 7.141, 10463.934, 347.404, 52785.895 23/09/24,09:14:52,16,09,1, 11.9,1,1, 7.141, 10463.956, 347.406, 52786.014 23/09/24,09:14:52,17,09,1, 11.9,1,1, 7.141, 10463.919, 347.419, 52785.998 23/09/24,09:14:52,18,09,1, 11.9,1,1, 7.141, 10463.913, 347.415, 52786.022 23/09/24,09:14:52,19,09,1, 11.9,1,1, 7.141, 10463.915, 347.406, 52786.071 23/09/24,09:14:53,00,09,1, 11.9,1,1, 7.138, 10463.908, 347.406, 52786.071 23/09/24,09:14:53,01,09,1, 11.9,1,1, 7.138, 10463.899, 347.388, 52786.055 23/09/24,09:14:53,02,09,1, 11.9,1,1, 7.138, 10463.887, 347.381, 52786.019 23/09/24,09:14:53,03,09,1, 11.9,1,1, 7.138, 10463.891, 347.393, 52786.026 23/09/24,09:14:53,04,09,1, 11.9,1,1, 7.138, 10463.905, 347.385, 52786.046 23/09/24,09:14:53,05,09,1, 11.9,1,1, 7.138, 10463.912, 347.396, 52786.033 23/09/24,09:14:53,06,09,1, 11.9,1,1, 7.138, 10463.900, 347.363, 52786.030 23/09/24,09:14:53,07,09,1, 11.9,1,1, 7.138, 10463.905, 347.362, 52786.028 23/09/24,09:14:53,08,09,1, 11.9,1,1, 7.138, 10463.940, 347.373, 52786.082 23/09/24,09:14:53,09,09,1, 11.9,1,1, 7.138, 10463.902, 347.383, 52786.048 23/09/24,09:14:53,10,09,1, 11.9,1,1, 7.138, 10463.921, 347.363, 52786.050 23/09/24,09:14:53,11,09,1, 11.9,1,1, 7.138, 10463.913, 347.359, 52786.038 23/09/24,09:14:53,12,09,1, 11.9,1,1, 7.138, 10463.931, 347.373, 52786.044 23/09/24,09:14:53,13,09,1, 11.9,1,1, 7.138, 10463.920, 347.363, 52786.059 23/09/24,09:14:53,14,09,1, 11.9,1,1, 7.138, 10463.908, 347.367, 52786.080 23/09/24,09:14:53,15,09,1, 11.9,1,1, 7.138, 10463.930, 347.368, 52786.071 23/09/24,09:14:53,16,09,1, 11.9,1,1, 7.138, 10463.909, 347.374, 52786.058 23/09/24,09:14:53,17,09,1, 11.9,1,1, 7.138, 10463.924, 347.392, 52786.048 23/09/24,09:14:53,18,09,1, 11.9,1,1, 7.138, 10463.932, 347.352, 52786.059 23/09/24,09:14:53,19,09,1, 11.9,1,1, 7.138, 10463.942, 347.344, 52786.075 23/09/24,09:14:54,00,09,1, 11.9,1,1, 7.136, 10463.941, 347.344, 52786.075 23/09/24,09:14:54,01,09,1, 11.9,1,1, 7.136, 10463.954, 347.328, 52786.072 23/09/24,09:14:54,02,09,1, 11.9,1,1, 7.136, 10463.965, 347.354, 52786.059 23/09/24,09:14:54,03,09,1, 11.9,1,1, 7.136, 10463.968, 347.344, 52786.071 23/09/24,09:14:54,04,09,1, 11.9,1,1, 7.136, 10463.944, 347.336, 52786.061 23/09/24,09:14:54,05,09,1, 11.9,1,1, 7.136, 10463.963, 347.334, 52786.056 23/09/24,09:14:54,06,09,1, 11.9,1,1, 7.136, 10463.946, 347.317, 52786.055 23/09/24,09:14:54,07,09,1, 11.9,1,1, 7.136, 10463.956, 347.342, 52786.095 23/09/24,09:14:54,08,09,1, 11.9,1,1, 7.136, 10463.961, 347.337, 52786.011 23/09/24,09:14:54,09,09,1, 11.9,1,1, 7.136, 10463.955, 347.345, 52786.092 23/09/24,09:14:54,10,09,1, 11.9,1,1, 7.136, 10463.951, 347.376, 52786.045 23/09/24,09:14:54,11,09,1, 11.9,1,1, 7.136, 10464.013, 347.324, 52786.070 23/09/24,09:14:54,12,09,1, 11.9,1,1, 7.136, 10463.960, 347.351, 52786.010 23/09/24,09:14:54,13,09,1, 11.9,1,1, 7.136, 10463.984, 347.326, 52786.028 23/09/24,09:14:54,14,09,1, 11.9,1,1, 7.136, 10463.960, 347.317, 52786.044 23/09/24,09:14:54,15,09,1, 11.9,1,1, 7.136, 10463.959, 347.339, 52786.050 23/09/24,09:14:54,16,09,1, 11.9,1,1, 7.136, 10463.963, 347.325, 52786.081 23/09/24,09:14:54,17,09,1, 11.9,1,1, 7.136, 10463.946, 347.329, 52786.056 23/09/24,09:14:54,18,09,1, 11.9,1,1, 7.136, 10463.954, 347.339, 52786.095 23/09/24,09:14:54,19,09,1, 11.9,1,1, 7.136, 10463.935, 347.327, 52786.045 23/09/24,09:14:55,00,09,1, 11.9,1,1, 7.138, 10463.933, 347.327, 52786.045 23/09/24,09:14:55,01,09,1, 11.9,1,1, 7.138, 10463.958, 347.305, 52786.061 23/09/24,09:14:55,02,09,1, 11.9,1,1, 7.138, 10463.954, 347.291, 52786.074 23/09/24,09:14:55,03,09,1, 11.9,1,1, 7.138, 10463.954, 347.309, 52786.085 23/09/24,09:14:55,04,09,1, 11.9,1,1, 7.138, 10463.934, 347.302, 52786.103 23/09/24,09:14:55,05,09,1, 11.9,1,1, 7.138, 10463.937, 347.303, 52786.049 23/09/24,09:14:55,06,09,1, 11.9,1,1, 7.138, 10463.926, 347.304, 52786.052 23/09/24,09:14:55,07,09,1, 11.9,1,1, 7.138, 10463.927, 347.308, 52786.092 23/09/24,09:14:55,08,09,1, 11.9,1,1, 7.138, 10463.950, 347.297, 52786.075 23/09/24,09:14:55,09,09,1, 11.9,1,1, 7.138, 10463.920, 347.283, 52786.072 23/09/24,09:14:55,10,09,1, 11.9,1,1, 7.138, 10463.911, 347.304, 52786.095 23/09/24,09:14:55,11,09,1, 11.9,1,1, 7.138, 10463.901, 347.284, 52786.081 23/09/24,09:14:55,12,09,1, 11.9,1,1, 7.138, 10463.914, 347.299, 52786.072 23/09/24,09:14:55,13,09,1, 11.9,1,1, 7.138, 10463.922, 347.300, 52786.086 23/09/24,09:14:55,14,09,1, 11.9,1,1, 7.138, 10463.928, 347.264, 52785.933 23/09/24,09:14:55,15,09,1, 11.9,1,1, 7.138, 10463.908, 347.281, 52786.026 23/09/24,09:14:55,16,09,1, 11.9,1,1, 7.138, 10463.918, 347.295, 52786.101 23/09/24,09:14:55,17,09,1, 11.9,1,1, 7.138, 10463.907, 347.305, 52786.045 23/09/24,09:14:55,18,09,1, 11.9,1,1, 7.138, 10463.870, 347.300, 52786.113 23/09/24,09:14:55,19,09,1, 11.9,1,1, 7.138, 10463.886, 347.288, 52786.116 23/09/24,09:14:56,00,09,1, 11.9,1,1, 7.141, 10463.883, 347.288, 52786.116 23/09/24,09:14:56,01,09,1, 11.9,1,1, 7.141, 10463.883, 347.308, 52786.111 23/09/24,09:14:56,02,09,1, 11.9,1,1, 7.141, 10463.908, 347.299, 52786.088 23/09/24,09:14:56,03,09,1, 11.9,1,1, 7.141, 10463.870, 347.289, 52786.093 23/09/24,09:14:56,04,09,1, 11.9,1,1, 7.141, 10463.887, 347.298, 52786.117 23/09/24,09:14:56,05,09,1, 11.9,1,1, 7.141, 10463.904, 347.306, 52786.313 23/09/24,09:14:56,06,09,1, 11.9,1,1, 7.141, 10463.861, 347.303, 52786.027 23/09/24,09:14:56,07,09,1, 11.9,1,1, 7.141, 10463.850, 347.327, 52786.073 23/09/24,09:14:56,08,09,1, 11.9,1,1, 7.141, 10463.848, 347.282, 52786.123 23/09/24,09:14:56,09,09,1, 11.9,1,1, 7.141, 10463.836, 347.299, 52786.079 23/09/24,09:14:56,10,09,1, 11.9,1,1, 7.141, 10463.847, 347.309, 52786.092 23/09/24,09:14:56,11,09,1, 11.9,1,1, 7.141, 10463.820, 347.317, 52786.125 23/09/24,09:14:56,12,09,1, 11.9,1,1, 7.141, 10463.832, 347.302, 52786.092 23/09/24,09:14:56,13,09,1, 11.9,1,1, 7.141, 10463.798, 347.298, 52786.136 23/09/24,09:14:56,14,09,1, 11.9,1,1, 7.141, 10463.826, 347.303, 52786.140 23/09/24,09:14:56,15,09,1, 11.9,1,1, 7.141, 10463.805, 347.294, 52786.139 23/09/24,09:14:56,16,09,1, 11.9,1,1, 7.141, 10463.810, 347.318, 52786.162 23/09/24,09:14:56,17,09,1, 11.9,1,1, 7.141, 10463.813, 347.336, 52786.132 23/09/24,09:14:56,18,09,1, 11.9,1,1, 7.141, 10463.813, 347.319, 52786.187 23/09/24,09:14:56,19,09,1, 11.9,1,1, 7.141, 10463.820, 347.317, 52786.159 23/09/24,09:14:57,00,09,1, 11.9,1,1, 7.137, 10463.816, 347.317, 52786.159 23/09/24,09:14:57,01,09,1, 11.9,1,1, 7.137, 10463.793, 347.322, 52786.163 23/09/24,09:14:57,02,09,1, 11.9,1,1, 7.137, 10463.780, 347.383, 52786.476 23/09/24,09:14:57,03,09,1, 11.9,1,1, 7.137, 10463.800, 347.374, 52786.444 23/09/24,09:14:57,04,09,1, 11.9,1,1, 7.137, 10463.797, 347.385, 52786.443 23/09/24,09:14:57,05,09,1, 11.9,1,1, 7.137, 10463.792, 347.410, 52786.471 23/09/24,09:14:57,06,09,1, 11.9,1,1, 7.137, 10463.767, 347.414, 52786.453 23/09/24,09:14:57,07,09,1, 11.9,1,1, 7.137, 10463.772, 347.397, 52786.501 23/09/24,09:14:57,08,09,1, 11.9,1,1, 7.137, 10463.747, 347.402, 52786.473 23/09/24,09:14:57,09,09,1, 11.9,1,1, 7.137, 10463.792, 347.393, 52786.313 23/09/24,09:14:57,10,09,1, 11.9,1,1, 7.137, 10463.760, 347.422, 52786.561 23/09/24,09:14:57,11,09,1, 11.9,1,1, 7.137, 10463.796, 347.414, 52786.335 23/09/24,09:14:57,12,09,1, 11.9,1,1, 7.137, 10463.744, 347.397, 52786.559 23/09/24,09:14:57,13,09,1, 11.9,1,1, 7.137, 10463.748, 347.425, 52786.546 23/09/24,09:14:57,14,09,1, 11.9,1,1, 7.137, 10463.765, 347.443, 52786.536 23/09/24,09:14:57,15,09,1, 11.9,1,1, 7.137, 10463.730, 347.430, 52786.577 23/09/24,09:14:57,16,09,1, 11.9,1,1, 7.137, 10463.790, 347.419, 52786.504 23/09/24,09:14:57,17,09,1, 11.9,1,1, 7.137, 10463.796, 347.434, 52786.534 23/09/24,09:14:57,18,09,1, 11.9,1,1, 7.137, 10463.778, 347.423, 52786.508 23/09/24,09:14:57,19,09,1, 11.9,1,1, 7.137, 10463.765, 347.411, 52786.488 23/09/24,09:14:58,00,08,1, 11.8,1,1, 7.141, 10463.758, 347.411, 52786.488 23/09/24,09:14:58,01,08,1, 11.8,1,1, 7.141, 10463.744, 347.429, 52786.519 23/09/24,09:14:58,02,08,1, 11.8,1,1, 7.141, 10463.792, 347.433, 52786.493 23/09/24,09:14:58,03,08,1, 11.8,1,1, 7.141, 10463.782, 347.421, 52786.507 23/09/24,09:14:58,04,08,1, 11.8,1,1, 7.141, 10463.776, 347.430, 52786.499 23/09/24,09:14:58,05,08,1, 11.8,1,1, 7.141, 10463.775, 347.418, 52786.484 23/09/24,09:14:58,06,08,1, 11.8,1,1, 7.141, 10463.729, 347.445, 52786.502 23/09/24,09:14:58,07,08,1, 11.8,1,1, 7.141, 10463.777, 347.405, 52786.478 23/09/24,09:14:58,08,08,1, 11.8,1,1, 7.141, 10463.776, 347.430, 52786.525 23/09/24,09:14:58,09,08,1, 11.8,1,1, 7.141, 10463.802, 347.414, 52786.521 23/09/24,09:14:58,10,08,1, 11.8,1,1, 7.141, 10463.782, 347.412, 52786.511 23/09/24,09:14:58,11,08,1, 11.8,1,1, 7.141, 10463.788, 347.428, 52786.536 23/09/24,09:14:58,12,08,1, 11.8,1,1, 7.141, 10463.787, 347.424, 52786.530 23/09/24,09:14:58,13,08,1, 11.8,1,1, 7.141, 10463.800, 347.416, 52786.542 23/09/24,09:14:58,14,08,1, 11.8,1,1, 7.141, 10463.781, 347.414, 52786.527 23/09/24,09:14:58,15,08,1, 11.8,1,1, 7.141, 10463.792, 347.427, 52786.536 23/09/24,09:14:58,16,08,1, 11.8,1,1, 7.141, 10463.769, 347.405, 52786.541 23/09/24,09:14:58,17,08,1, 11.8,1,1, 7.141, 10463.792, 347.401, 52786.488 23/09/24,09:14:58,18,08,1, 11.8,1,1, 7.141, 10463.770, 347.417, 52786.475 23/09/24,09:14:58,19,08,1, 11.8,1,1, 7.141, 10463.774, 347.416, 52786.508 23/09/24,09:14:59,00,08,1, 11.9,1,1, 7.142, 10463.766, 347.416, 52786.508 23/09/24,09:14:59,01,08,1, 11.9,1,1, 7.142, 10463.814, 347.376, 52786.511 23/09/24,09:14:59,02,08,1, 11.9,1,1, 7.142, 10463.778, 347.396, 52786.489 23/09/24,09:14:59,03,08,1, 11.9,1,1, 7.142, 10463.780, 347.405, 52786.510 23/09/24,09:14:59,04,08,1, 11.9,1,1, 7.142, 10463.771, 347.407, 52786.503 23/09/24,09:14:59,05,08,1, 11.9,1,1, 7.142, 10463.802, 347.408, 52786.491 23/09/24,09:14:59,06,08,1, 11.9,1,1, 7.142, 10463.815, 347.405, 52786.476 23/09/24,09:14:59,07,08,1, 11.9,1,1, 7.142, 10463.770, 347.411, 52786.415 23/09/24,09:14:59,08,08,1, 11.9,1,1, 7.142, 10463.834, 347.401, 52786.244 23/09/24,09:14:59,09,08,1, 11.9,1,1, 7.142, 10463.783, 347.403, 52786.529 23/09/24,09:14:59,10,08,1, 11.9,1,1, 7.142, 10463.781, 347.425, 52786.534 23/09/24,09:14:59,11,08,1, 11.9,1,1, 7.142, 10463.808, 347.413, 52786.520 23/09/24,09:14:59,12,08,1, 11.9,1,1, 7.142, 10463.799, 347.363, 52786.512 23/09/24,09:14:59,13,08,1, 11.9,1,1, 7.142, 10463.788, 347.419, 52786.534 23/09/24,09:14:59,14,08,1, 11.9,1,1, 7.142, 10463.805, 347.407, 52786.531 23/09/24,09:14:59,15,08,1, 11.9,1,1, 7.142, 10463.795, 347.381, 52786.503 23/09/24,09:14:59,16,08,1, 11.9,1,1, 7.142, 10463.801, 347.389, 52786.533 23/09/24,09:14:59,17,08,1, 11.9,1,1, 7.142, 10463.787, 347.374, 52786.533 23/09/24,09:14:59,18,08,1, 11.9,1,1, 7.142, 10463.805, 347.408, 52786.549 23/09/24,09:14:59,19,08,1, 11.9,1,1, 7.142, 10463.803, 347.409, 52786.543 23/09/24,09:15:00,00,08,1, 11.8,1,1, 7.138, 10463.799, 347.409, 52786.543 23/09/24,09:15:00,01,08,1, 11.8,1,1, 7.138, 10463.796, 347.406, 52786.503 23/09/24,09:15:00,02,08,1, 11.8,1,1, 7.138, 10463.809, 347.293, 52786.161 23/09/24,09:15:00,03,08,1, 11.8,1,1, 7.138, 10463.772, 347.336, 52786.197 23/09/24,09:15:00,04,08,1, 11.8,1,1, 7.138, 10463.766, 347.305, 52786.224 23/09/24,09:15:00,05,08,1, 11.8,1,1, 7.138, 10463.799, 347.324, 52786.221 23/09/24,09:15:00,06,08,1, 11.8,1,1, 7.138, 10463.781, 347.289, 52786.179 23/09/24,09:15:00,07,08,1, 11.8,1,1, 7.138, 10463.771, 347.285, 52786.176 23/09/24,09:15:00,08,08,1, 11.8,1,1, 7.138, 10463.792, 347.281, 52786.171 23/09/24,09:15:00,09,08,1, 11.8,1,1, 7.138, 10463.796, 347.258, 52786.170 23/09/24,09:15:00,10,08,1, 11.8,1,1, 7.138, 10463.782, 347.286, 52786.202 23/09/24,09:15:00,11,08,1, 11.8,1,1, 7.138, 10463.787, 347.269, 52786.198 23/09/24,09:15:00,12,08,1, 11.8,1,1, 7.138, 10463.782, 347.281, 52786.193 23/09/24,09:15:00,13,08,1, 11.8,1,1, 7.138, 10463.802, 347.264, 52786.173 23/09/24,09:15:00,14,08,1, 11.8,1,1, 7.138, 10463.776, 347.278, 52786.200 23/09/24,09:15:00,15,08,1, 11.8,1,1, 7.138, 10463.791, 347.275, 52786.194 23/09/24,09:15:00,16,08,1, 11.8,1,1, 7.138, 10463.789, 347.260, 52786.160 23/09/24,09:15:00,17,08,1, 11.8,1,1, 7.138, 10463.757, 347.261, 52786.165 23/09/24,09:15:00,18,08,1, 11.8,1,1, 7.138, 10463.801, 347.247, 52786.151 23/09/24,09:15:00,19,08,1, 11.8,1,1, 7.138, 10463.777, 347.251, 52786.170 23/09/24,09:15:01,00,08,1, 11.8,1,1, 7.136, 10463.774, 347.251, 52786.170 23/09/24,09:15:01,01,08,1, 11.8,1,1, 7.136, 10463.797, 347.248, 52786.174 23/09/24,09:15:01,02,08,1, 11.8,1,1, 7.136, 10463.788, 347.232, 52786.158 23/09/24,09:15:01,03,08,1, 11.8,1,1, 7.136, 10463.793, 347.226, 52786.175 23/09/24,09:15:01,04,08,1, 11.8,1,1, 7.136, 10463.788, 347.223, 52786.169 23/09/24,09:15:01,05,08,1, 11.8,1,1, 7.136, 10463.778, 347.219, 52786.154 23/09/24,09:15:01,06,08,1, 11.8,1,1, 7.136, 10463.783, 347.210, 52786.169 23/09/24,09:15:01,07,08,1, 11.8,1,1, 7.136, 10463.783, 347.228, 52786.125 23/09/24,09:15:01,08,08,1, 11.8,1,1, 7.136, 10463.795, 347.219, 52786.178 23/09/24,09:15:01,09,08,1, 11.8,1,1, 7.136, 10463.792, 347.205, 52786.143 23/09/24,09:15:01,10,08,1, 11.8,1,1, 7.136, 10463.807, 347.225, 52786.172 23/09/24,09:15:01,11,08,1, 11.8,1,1, 7.136, 10463.800, 347.193, 52786.178 23/09/24,09:15:01,12,08,1, 11.8,1,1, 7.136, 10463.804, 347.194, 52786.198 23/09/24,09:15:01,13,08,1, 11.8,1,1, 7.136, 10463.787, 347.195, 52786.126 23/09/24,09:15:01,14,08,1, 11.8,1,1, 7.136, 10463.820, 347.210, 52786.135 23/09/24,09:15:01,15,08,1, 11.8,1,1, 7.136, 10463.799, 347.199, 52786.123 23/09/24,09:15:01,16,08,1, 11.8,1,1, 7.136, 10463.784, 347.207, 52786.145 23/09/24,09:15:01,17,08,1, 11.8,1,1, 7.136, 10463.808, 347.214, 52786.160 23/09/24,09:15:01,18,08,1, 11.8,1,1, 7.136, 10463.770, 347.214, 52786.186 23/09/24,09:15:01,19,08,1, 11.8,1,1, 7.136, 10463.793, 347.224, 52786.167 23/09/24,09:15:02,00,09,1, 11.9,1,1, 7.142, 10463.791, 347.224, 52786.167 23/09/24,09:15:02,01,09,1, 11.9,1,1, 7.142, 10463.798, 347.232, 52786.156 23/09/24,09:15:02,02,09,1, 11.9,1,1, 7.142, 10463.788, 347.234, 52786.158 23/09/24,09:15:02,03,09,1, 11.9,1,1, 7.142, 10463.801, 347.221, 52786.153 23/09/24,09:15:02,04,09,1, 11.9,1,1, 7.142, 10463.789, 347.237, 52786.164 23/09/24,09:15:02,05,09,1, 11.9,1,1, 7.142, 10463.816, 347.221, 52786.187 23/09/24,09:15:02,06,09,1, 11.9,1,1, 7.142, 10463.805, 347.212, 52786.158 23/09/24,09:15:02,07,09,1, 11.9,1,1, 7.142, 10463.799, 347.249, 52786.166 23/09/24,09:15:02,08,09,1, 11.9,1,1, 7.142, 10463.777, 347.237, 52786.165 23/09/24,09:15:02,09,09,1, 11.9,1,1, 7.142, 10463.774, 347.209, 52786.154 23/09/24,09:15:02,10,09,1, 11.9,1,1, 7.142, 10463.772, 347.238, 52786.142 23/09/24,09:15:02,11,09,1, 11.9,1,1, 7.142, 10463.781, 347.224, 52786.090 23/09/24,09:15:02,12,09,1, 11.9,1,1, 7.142, 10463.808, 347.205, 52786.206 23/09/24,09:15:02,13,09,1, 11.9,1,1, 7.142, 10463.805, 347.215, 52786.167 23/09/24,09:15:02,14,09,1, 11.9,1,1, 7.142, 10463.826, 347.203, 52786.169 23/09/24,09:15:02,15,09,1, 11.9,1,1, 7.142, 10463.800, 347.227, 52786.209 23/09/24,09:15:02,16,09,1, 11.9,1,1, 7.142, 10463.802, 347.209, 52786.180 23/09/24,09:15:02,17,09,1, 11.9,1,1, 7.142, 10463.811, 347.210, 52786.211 23/09/24,09:15:02,18,09,1, 11.9,1,1, 7.142, 10463.802, 347.230, 52786.181 23/09/24,09:15:02,19,09,1, 11.9,1,1, 7.142, 10463.812, 347.212, 52786.176 23/09/24,09:15:03,00,08,1, 11.9,1,1, 7.137, 10463.808, 347.212, 52786.176 23/09/24,09:15:03,01,08,1, 11.9,1,1, 7.137, 10463.809, 347.227, 52786.192 23/09/24,09:15:03,02,08,1, 11.9,1,1, 7.137, 10463.825, 347.197, 52786.184 23/09/24,09:15:03,03,08,1, 11.9,1,1, 7.137, 10463.838, 347.219, 52786.182 23/09/24,09:15:03,04,08,1, 11.9,1,1, 7.137, 10463.827, 347.193, 52786.145 23/09/24,09:15:03,05,08,1, 11.9,1,1, 7.137, 10463.826, 347.179, 52786.114 23/09/24,09:15:03,06,08,1, 11.9,1,1, 7.137, 10463.832, 347.201, 52786.160 23/09/24,09:15:03,07,08,1, 11.9,1,1, 7.137, 10463.842, 347.185, 52786.152 23/09/24,09:15:03,08,08,1, 11.9,1,1, 7.137, 10463.816, 347.186, 52786.143 23/09/24,09:15:03,09,08,1, 11.9,1,1, 7.137, 10463.814, 347.170, 52786.161 23/09/24,09:15:03,10,08,1, 11.9,1,1, 7.137, 10463.851, 347.191, 52786.129 23/09/24,09:15:03,11,08,1, 11.9,1,1, 7.137, 10463.854, 347.161, 52786.137 23/09/24,09:15:03,12,08,1, 11.9,1,1, 7.137, 10463.841, 347.161, 52786.124 23/09/24,09:15:03,13,08,1, 11.9,1,1, 7.137, 10463.831, 347.158, 52786.123 23/09/24,09:15:03,14,08,1, 11.9,1,1, 7.137, 10463.845, 347.161, 52786.129 23/09/24,09:15:03,15,08,1, 11.9,1,1, 7.137, 10463.810, 347.161, 52786.112 23/09/24,09:15:03,16,08,1, 11.9,1,1, 7.137, 10463.844, 347.157, 52786.129 23/09/24,09:15:03,17,08,1, 11.9,1,1, 7.137, 10463.830, 347.166, 52786.118 23/09/24,09:15:03,18,08,1, 11.9,1,1, 7.137, 10463.813, 347.155, 52786.162 23/09/24,09:15:03,19,08,1, 11.9,1,1, 7.137, 10463.831, 347.157, 52786.153 23/09/24,09:15:04,00,08,1, 11.9,1,1, 7.138, 10463.824, 347.157, 52786.153 23/09/24,09:15:04,01,08,1, 11.9,1,1, 7.138, 10463.845, 347.163, 52786.139 23/09/24,09:15:04,02,08,1, 11.9,1,1, 7.138, 10463.843, 347.181, 52786.148 23/09/24,09:15:04,03,08,1, 11.9,1,1, 7.138, 10463.838, 347.168, 52786.142 23/09/24,09:15:04,04,08,1, 11.9,1,1, 7.138, 10463.837, 347.163, 52786.130 23/09/24,09:15:04,05,08,1, 11.9,1,1, 7.138, 10463.844, 347.149, 52786.187 23/09/24,09:15:04,06,08,1, 11.9,1,1, 7.138, 10463.834, 347.142, 52786.101 23/09/24,09:15:04,07,08,1, 11.9,1,1, 7.138, 10463.818, 347.127, 52786.134 23/09/24,09:15:04,08,08,1, 11.9,1,1, 7.138, 10463.850, 347.142, 52786.086 23/09/24,09:15:04,09,08,1, 11.9,1,1, 7.138, 10463.850, 347.153, 52786.122 23/09/24,09:15:04,10,08,1, 11.9,1,1, 7.138, 10463.827, 347.127, 52786.120 23/09/24,09:15:04,11,08,1, 11.9,1,1, 7.138, 10463.857, 347.152, 52786.155 23/09/24,09:15:04,12,08,1, 11.9,1,1, 7.138, 10463.862, 347.149, 52786.111 23/09/24,09:15:04,13,08,1, 11.9,1,1, 7.138, 10463.840, 347.142, 52786.111 23/09/24,09:15:04,14,08,1, 11.9,1,1, 7.138, 10463.869, 347.137, 52786.153 23/09/24,09:15:04,15,08,1, 11.9,1,1, 7.138, 10463.853, 347.146, 52786.119 23/09/24,09:15:04,16,08,1, 11.9,1,1, 7.138, 10463.834, 347.136, 52786.129 23/09/24,09:15:04,17,08,1, 11.9,1,1, 7.138, 10463.852, 347.122, 52786.113 23/09/24,09:15:04,18,08,1, 11.9,1,1, 7.138, 10463.846, 347.115, 52786.098 23/09/24,09:15:04,19,08,1, 11.9,1,1, 7.138, 10463.854, 347.103, 52786.073 23/09/24,09:15:05,00,08,1, 11.8,1,1, 7.140, 10463.849, 347.103, 52786.073 23/09/24,09:15:05,01,08,1, 11.8,1,1, 7.140, 10463.873, 347.119, 52786.129 23/09/24,09:15:05,02,08,1, 11.8,1,1, 7.140, 10463.848, 347.092, 52786.150 23/09/24,09:15:05,03,08,1, 11.8,1,1, 7.140, 10463.844, 347.114, 52786.111 23/09/24,09:15:05,04,08,1, 11.8,1,1, 7.140, 10463.858, 347.098, 52786.097 23/09/24,09:15:05,05,08,1, 11.8,1,1, 7.140, 10463.848, 347.093, 52786.091 23/09/24,09:15:05,06,08,1, 11.8,1,1, 7.140, 10463.851, 347.109, 52786.093 23/09/24,09:15:05,07,08,1, 11.8,1,1, 7.140, 10463.850, 347.121, 52786.095 23/09/24,09:15:05,08,08,1, 11.8,1,1, 7.140, 10463.862, 347.111, 52786.129 23/09/24,09:15:05,09,08,1, 11.8,1,1, 7.140, 10463.844, 347.125, 52786.105 23/09/24,09:15:05,10,08,1, 11.8,1,1, 7.140, 10463.862, 347.108, 52786.135 23/09/24,09:15:05,11,08,1, 11.8,1,1, 7.140, 10463.856, 347.108, 52786.122 23/09/24,09:15:05,12,08,1, 11.8,1,1, 7.140, 10463.831, 347.121, 52786.126 23/09/24,09:15:05,13,08,1, 11.8,1,1, 7.140, 10463.814, 347.116, 52786.130 23/09/24,09:15:05,14,08,1, 11.8,1,1, 7.140, 10463.866, 347.108, 52786.098 23/09/24,09:15:05,15,08,1, 11.8,1,1, 7.140, 10463.818, 347.111, 52786.131 23/09/24,09:15:05,16,08,1, 11.8,1,1, 7.140, 10463.840, 347.131, 52786.095 23/09/24,09:15:05,17,08,1, 11.8,1,1, 7.140, 10463.847, 347.104, 52786.112 23/09/24,09:15:05,18,08,1, 11.8,1,1, 7.140, 10463.818, 347.129, 52786.123 23/09/24,09:15:05,19,08,1, 11.8,1,1, 7.140, 10463.828, 347.117, 52786.114 23/09/24,09:15:06,00,09,1, 11.9,1,1, 7.144, 10463.824, 347.117, 52786.114 23/09/24,09:15:06,01,09,1, 11.9,1,1, 7.144, 10463.839, 347.119, 52786.159 23/09/24,09:15:06,02,09,1, 11.9,1,1, 7.144, 10463.827, 347.104, 52786.119 23/09/24,09:15:06,03,09,1, 11.9,1,1, 7.144, 10463.838, 347.123, 52786.145 23/09/24,09:15:06,04,09,1, 11.9,1,1, 7.144, 10463.815, 347.111, 52786.144 23/09/24,09:15:06,05,09,1, 11.9,1,1, 7.144, 10463.826, 347.128, 52786.127 23/09/24,09:15:06,06,09,1, 11.9,1,1, 7.144, 10463.826, 347.131, 52786.117 23/09/24,09:15:06,07,09,1, 11.9,1,1, 7.144, 10463.834, 347.112, 52786.126 23/09/24,09:15:06,08,09,1, 11.9,1,1, 7.144, 10463.823, 347.123, 52786.150 23/09/24,09:15:06,09,09,1, 11.9,1,1, 7.144, 10463.816, 347.119, 52786.134 23/09/24,09:15:06,10,09,1, 11.9,1,1, 7.144, 10463.859, 347.105, 52785.908 23/09/24,09:15:06,11,09,1, 11.9,1,1, 7.144, 10463.798, 347.113, 52786.063 23/09/24,09:15:06,12,09,1, 11.9,1,1, 7.144, 10463.854, 347.141, 52786.121 23/09/24,09:15:06,13,09,1, 11.9,1,1, 7.144, 10463.816, 347.150, 52786.111 23/09/24,09:15:06,14,09,1, 11.9,1,1, 7.144, 10463.828, 347.148, 52786.139 23/09/24,09:15:06,15,09,1, 11.9,1,1, 7.144, 10463.827, 347.136, 52786.112 23/09/24,09:15:06,16,09,1, 11.9,1,1, 7.144, 10463.817, 347.134, 52786.129 23/09/24,09:15:06,17,09,1, 11.9,1,1, 7.144, 10463.819, 347.112, 52786.126 23/09/24,09:15:06,18,09,1, 11.9,1,1, 7.144, 10463.815, 347.129, 52786.102 23/09/24,09:15:06,19,09,1, 11.9,1,1, 7.144, 10463.809, 347.145, 52786.106 23/09/24,09:15:07,00,09,1, 11.9,1,1, 7.142, 10463.808, 347.145, 52786.106 23/09/24,09:15:07,01,09,1, 11.9,1,1, 7.142, 10463.822, 347.150, 52786.137 23/09/24,09:15:07,02,09,1, 11.9,1,1, 7.142, 10463.811, 347.134, 52786.094 23/09/24,09:15:07,03,09,1, 11.9,1,1, 7.142, 10463.832, 347.140, 52786.140 23/09/24,09:15:07,04,09,1, 11.9,1,1, 7.142, 10463.824, 347.136, 52786.102 23/09/24,09:15:07,05,09,1, 11.9,1,1, 7.142, 10463.787, 347.127, 52786.222 23/09/24,09:15:07,06,09,1, 11.9,1,1, 7.142, 10463.797, 347.132, 52786.151 23/09/24,09:15:07,07,09,1, 11.9,1,1, 7.142, 10463.815, 347.156, 52786.150 23/09/24,09:15:07,08,09,1, 11.9,1,1, 7.142, 10463.845, 347.138, 52786.136 23/09/24,09:15:07,09,09,1, 11.9,1,1, 7.142, 10463.821, 347.145, 52786.148 23/09/24,09:15:07,10,09,1, 11.9,1,1, 7.142, 10463.837, 347.124, 52786.135 23/09/24,09:15:07,11,09,1, 11.9,1,1, 7.142, 10463.830, 347.146, 52786.124 23/09/24,09:15:07,12,09,1, 11.9,1,1, 7.142, 10463.839, 347.138, 52786.151 23/09/24,09:15:07,13,09,1, 11.9,1,1, 7.142, 10463.821, 347.143, 52786.152 23/09/24,09:15:07,14,09,1, 11.9,1,1, 7.142, 10463.852, 347.168, 52786.140 23/09/24,09:15:07,15,09,1, 11.9,1,1, 7.142, 10463.853, 347.170, 52786.139 23/09/24,09:15:07,16,09,1, 11.9,1,1, 7.142, 10463.840, 347.165, 52786.110 23/09/24,09:15:07,17,09,1, 11.9,1,1, 7.142, 10463.854, 347.164, 52786.101 23/09/24,09:15:07,18,09,1, 11.9,1,1, 7.142, 10463.829, 347.151, 52786.102 23/09/24,09:15:07,19,09,1, 11.9,1,1, 7.142, 10463.864, 347.170, 52786.133 23/09/24,09:15:08,00,09,1, 12.0,1,1, 7.144, 10463.858, 347.170, 52786.133 23/09/24,09:15:08,01,09,1, 12.0,1,1, 7.144, 10463.861, 347.186, 52786.138 23/09/24,09:15:08,02,09,1, 12.0,1,1, 7.144, 10463.852, 347.200, 52786.174 23/09/24,09:15:08,03,09,1, 12.0,1,1, 7.144, 10463.854, 347.191, 52786.146 23/09/24,09:15:08,04,09,1, 12.0,1,1, 7.144, 10463.870, 347.177, 52786.140 23/09/24,09:15:08,05,09,1, 12.0,1,1, 7.144, 10463.868, 347.183, 52786.150 23/09/24,09:15:08,06,09,1, 12.0,1,1, 7.144, 10463.867, 347.183, 52786.146 23/09/24,09:15:08,07,09,1, 12.0,1,1, 7.144, 10463.873, 347.170, 52786.133 23/09/24,09:15:08,08,09,1, 12.0,1,1, 7.144, 10463.872, 347.160, 52786.137 23/09/24,09:15:08,09,09,1, 12.0,1,1, 7.144, 10463.865, 347.182, 52786.145 23/09/24,09:15:08,10,09,1, 12.0,1,1, 7.144, 10463.865, 347.174, 52786.121 23/09/24,09:15:08,11,09,1, 12.0,1,1, 7.144, 10463.876, 347.175, 52786.194 23/09/24,09:15:08,12,09,1, 12.0,1,1, 7.144, 10463.887, 347.165, 52786.128 23/09/24,09:15:08,13,09,1, 12.0,1,1, 7.144, 10463.886, 347.182, 52786.133 23/09/24,09:15:08,14,09,1, 12.0,1,1, 7.144, 10463.878, 347.164, 52786.143 23/09/24,09:15:08,15,09,1, 12.0,1,1, 7.144, 10463.887, 347.153, 52786.117 23/09/24,09:15:08,16,09,1, 12.0,1,1, 7.144, 10463.827, 347.202, 52786.365 23/09/24,09:15:08,17,09,1, 12.0,1,1, 7.144, 10463.905, 347.177, 52786.165 23/09/24,09:15:08,18,09,1, 12.0,1,1, 7.144, 10463.905, 347.172, 52786.116 23/09/24,09:15:08,19,09,1, 12.0,1,1, 7.144, 10463.889, 347.185, 52786.108 23/09/24,09:15:09,00,09,1, 11.9,1,1, 7.141, 10463.883, 347.185, 52786.108 23/09/24,09:15:09,01,09,1, 11.9,1,1, 7.141, 10463.889, 347.160, 52786.121 23/09/24,09:15:09,02,09,1, 11.9,1,1, 7.141, 10463.865, 347.171, 52786.095 23/09/24,09:15:09,03,09,1, 11.9,1,1, 7.141, 10463.878, 347.177, 52786.088 23/09/24,09:15:09,04,09,1, 11.9,1,1, 7.141, 10463.886, 347.183, 52786.092 23/09/24,09:15:09,05,09,1, 11.9,1,1, 7.141, 10463.895, 347.156, 52786.101 23/09/24,09:15:09,06,09,1, 11.9,1,1, 7.141, 10463.881, 347.179, 52786.105 23/09/24,09:15:09,07,09,1, 11.9,1,1, 7.141, 10463.861, 347.159, 52786.109 23/09/24,09:15:09,08,09,1, 11.9,1,1, 7.141, 10463.865, 347.176, 52786.078 23/09/24,09:15:09,09,09,1, 11.9,1,1, 7.141, 10463.873, 347.186, 52786.085 23/09/24,09:15:09,10,09,1, 11.9,1,1, 7.141, 10463.865, 347.167, 52786.093 23/09/24,09:15:09,11,09,1, 11.9,1,1, 7.141, 10463.862, 347.149, 52786.127 23/09/24,09:15:09,12,09,1, 11.9,1,1, 7.141, 10463.873, 347.169, 52786.109 23/09/24,09:15:09,13,09,1, 11.9,1,1, 7.141, 10463.830, 347.158, 52786.078 23/09/24,09:15:09,14,09,1, 11.9,1,1, 7.141, 10463.867, 347.161, 52786.097 23/09/24,09:15:09,15,09,1, 11.9,1,1, 7.141, 10463.863, 347.153, 52786.061 23/09/24,09:15:09,16,09,1, 11.9,1,1, 7.141, 10463.857, 347.139, 52786.085 23/09/24,09:15:09,17,09,1, 11.9,1,1, 7.141, 10463.849, 347.158, 52786.082 23/09/24,09:15:09,18,09,1, 11.9,1,1, 7.141, 10463.844, 347.142, 52786.083 23/09/24,09:15:09,19,09,1, 11.9,1,1, 7.141, 10463.867, 347.168, 52786.091 23/09/24,09:15:10,00,09,1, 11.9,1,1, 7.143, 10463.866, 347.168, 52786.091 23/09/24,09:15:10,01,09,1, 11.9,1,1, 7.143, 10463.853, 347.166, 52786.105 23/09/24,09:15:10,02,09,1, 11.9,1,1, 7.143, 10463.868, 347.179, 52786.077 23/09/24,09:15:10,03,09,1, 11.9,1,1, 7.143, 10463.870, 347.162, 52786.114 23/09/24,09:15:10,04,09,1, 11.9,1,1, 7.143, 10463.880, 347.169, 52786.098 23/09/24,09:15:10,05,09,1, 11.9,1,1, 7.143, 10463.858, 347.163, 52786.098 23/09/24,09:15:10,06,09,1, 11.9,1,1, 7.143, 10463.858, 347.145, 52786.072 23/09/24,09:15:10,07,09,1, 11.9,1,1, 7.143, 10463.850, 347.157, 52786.119 23/09/24,09:15:10,08,09,1, 11.9,1,1, 7.143, 10463.849, 347.132, 52786.074 23/09/24,09:15:10,09,09,1, 11.9,1,1, 7.143, 10463.877, 347.162, 52786.102 23/09/24,09:15:10,10,09,1, 11.9,1,1, 7.143, 10463.866, 347.159, 52786.093 23/09/24,09:15:10,11,09,1, 11.9,1,1, 7.143, 10463.884, 347.142, 52786.057 23/09/24,09:15:10,12,09,1, 11.9,1,1, 7.143, 10463.869, 347.151, 52786.065 23/09/24,09:15:10,13,09,1, 11.9,1,1, 7.143, 10463.842, 347.171, 52786.066 23/09/24,09:15:10,14,09,1, 11.9,1,1, 7.143, 10463.858, 347.135, 52786.034 23/09/24,09:15:10,15,09,1, 11.9,1,1, 7.143, 10463.870, 347.140, 52786.065 23/09/24,09:15:10,16,09,1, 11.9,1,1, 7.143, 10463.870, 347.152, 52786.077 23/09/24,09:15:10,17,09,1, 11.9,1,1, 7.143, 10463.848, 347.143, 52786.064 23/09/24,09:15:10,18,09,1, 11.9,1,1, 7.143, 10463.878, 347.136, 52786.045 23/09/24,09:15:10,19,09,1, 11.9,1,1, 7.143, 10463.871, 347.161, 52786.067 23/09/24,09:15:11,00,09,1, 11.9,1,1, 7.141, 10463.866, 347.161, 52786.067 23/09/24,09:15:11,01,09,1, 11.9,1,1, 7.141, 10463.891, 347.124, 52786.059 23/09/24,09:15:11,02,09,1, 11.9,1,1, 7.141, 10463.886, 347.138, 52786.011 23/09/24,09:15:11,03,09,1, 11.9,1,1, 7.141, 10463.882, 347.160, 52786.045 23/09/24,09:15:11,04,09,1, 11.9,1,1, 7.141, 10463.896, 347.129, 52786.064 23/09/24,09:15:11,05,09,1, 11.9,1,1, 7.141, 10463.853, 347.140, 52786.041 23/09/24,09:15:11,06,09,1, 11.9,1,1, 7.141, 10463.888, 347.153, 52786.029 23/09/24,09:15:11,07,09,1, 11.9,1,1, 7.141, 10463.866, 347.136, 52786.046 23/09/24,09:15:11,08,09,1, 11.9,1,1, 7.141, 10463.853, 347.149, 52786.050 23/09/24,09:15:11,09,09,1, 11.9,1,1, 7.141, 10463.872, 347.131, 52786.047 23/09/24,09:15:11,10,09,1, 11.9,1,1, 7.141, 10463.855, 347.166, 52786.046 23/09/24,09:15:11,11,09,1, 11.9,1,1, 7.141, 10463.853, 347.161, 52786.031 23/09/24,09:15:11,12,09,1, 11.9,1,1, 7.141, 10463.857, 347.164, 52786.000 23/09/24,09:15:11,13,09,1, 11.9,1,1, 7.141, 10463.848, 347.174, 52786.059 23/09/24,09:15:11,14,09,1, 11.9,1,1, 7.141, 10463.840, 347.169, 52786.058 23/09/24,09:15:11,15,09,1, 11.9,1,1, 7.141, 10463.850, 347.175, 52786.035 23/09/24,09:15:11,16,09,1, 11.9,1,1, 7.141, 10463.840, 347.162, 52786.037 23/09/24,09:15:11,17,09,1, 11.9,1,1, 7.141, 10463.864, 347.160, 52786.044 23/09/24,09:15:11,18,09,1, 11.9,1,1, 7.141, 10463.872, 347.159, 52785.991 23/09/24,09:15:11,19,09,1, 11.9,1,1, 7.141, 10463.872, 347.168, 52786.029 23/09/24,09:15:12,00,09,1, 11.8,1,1, 7.143, 10463.866, 347.168, 52786.029 23/09/24,09:15:12,01,09,1, 11.8,1,1, 7.143, 10463.832, 347.163, 52786.020 23/09/24,09:15:12,02,09,1, 11.8,1,1, 7.143, 10463.856, 347.173, 52786.085 23/09/24,09:15:12,03,09,1, 11.8,1,1, 7.143, 10463.849, 347.162, 52786.012 23/09/24,09:15:12,04,09,1, 11.8,1,1, 7.143, 10463.834, 347.157, 52786.041 23/09/24,09:15:12,05,09,1, 11.8,1,1, 7.143, 10463.836, 347.198, 52786.044 23/09/24,09:15:12,06,09,1, 11.8,1,1, 7.143, 10463.830, 347.149, 52786.036 23/09/24,09:15:12,07,09,1, 11.8,1,1, 7.143, 10463.821, 347.179, 52786.024 23/09/24,09:15:12,08,09,1, 11.8,1,1, 7.143, 10463.824, 347.160, 52786.032 23/09/24,09:15:12,09,09,1, 11.8,1,1, 7.143, 10463.839, 347.189, 52786.068 23/09/24,09:15:12,10,09,1, 11.8,1,1, 7.143, 10463.807, 347.177, 52786.010 23/09/24,09:15:12,11,09,1, 11.8,1,1, 7.143, 10463.810, 347.152, 52786.032 23/09/24,09:15:12,12,09,1, 11.8,1,1, 7.143, 10463.814, 347.180, 52786.037 23/09/24,09:15:12,13,09,1, 11.8,1,1, 7.143, 10463.830, 347.195, 52786.021 23/09/24,09:15:12,14,09,1, 11.8,1,1, 7.143, 10463.805, 347.182, 52785.988 23/09/24,09:15:12,15,09,1, 11.8,1,1, 7.143, 10463.833, 347.179, 52786.014 23/09/24,09:15:12,16,09,1, 11.8,1,1, 7.143, 10463.825, 347.164, 52786.002 23/09/24,09:15:12,17,09,1, 11.8,1,1, 7.143, 10463.812, 347.190, 52786.023 23/09/24,09:15:12,18,09,1, 11.8,1,1, 7.143, 10463.845, 347.184, 52786.047 23/09/24,09:15:12,19,09,1, 11.8,1,1, 7.143, 10463.825, 347.200, 52786.007 23/09/24,09:15:13,00,09,1, 11.9,1,1, 7.143, 10463.824, 347.200, 52786.007 23/09/24,09:15:13,01,09,1, 11.9,1,1, 7.143, 10463.824, 347.186, 52786.018 23/09/24,09:15:13,02,09,1, 11.9,1,1, 7.143, 10463.826, 347.177, 52786.047 23/09/24,09:15:13,03,09,1, 11.9,1,1, 7.143, 10463.828, 347.160, 52786.038 23/09/24,09:15:13,04,09,1, 11.9,1,1, 7.143, 10463.815, 347.189, 52786.022 23/09/24,09:15:13,05,09,1, 11.9,1,1, 7.143, 10463.829, 347.183, 52785.999 23/09/24,09:15:13,06,09,1, 11.9,1,1, 7.143, 10463.807, 347.175, 52786.032 23/09/24,09:15:13,07,09,1, 11.9,1,1, 7.143, 10463.814, 347.185, 52786.001 23/09/24,09:15:13,08,09,1, 11.9,1,1, 7.143, 10463.824, 347.187, 52786.027 23/09/24,09:15:13,09,09,1, 11.9,1,1, 7.143, 10463.825, 347.199, 52786.033 23/09/24,09:15:13,10,09,1, 11.9,1,1, 7.143, 10463.813, 347.172, 52786.008 23/09/24,09:15:13,11,09,1, 11.9,1,1, 7.143, 10463.803, 347.195, 52785.988 23/09/24,09:15:13,12,09,1, 11.9,1,1, 7.143, 10463.805, 347.213, 52786.051 23/09/24,09:15:13,13,09,1, 11.9,1,1, 7.143, 10463.775, 347.204, 52786.035 23/09/24,09:15:13,14,09,1, 11.9,1,1, 7.143, 10463.797, 347.218, 52786.016 23/09/24,09:15:13,15,09,1, 11.9,1,1, 7.143, 10463.786, 347.228, 52786.052 23/09/24,09:15:13,16,09,1, 11.9,1,1, 7.143, 10463.799, 347.239, 52786.033 23/09/24,09:15:13,17,09,1, 11.9,1,1, 7.143, 10463.784, 347.238, 52786.016 23/09/24,09:15:13,18,09,1, 11.9,1,1, 7.143, 10463.793, 347.234, 52786.056 23/09/24,09:15:13,19,09,1, 11.9,1,1, 7.143, 10463.781, 347.249, 52786.000 23/09/24,09:15:14,00,09,1, 11.9,1,1, 7.140, 10463.774, 347.249, 52786.000 23/09/24,09:15:14,01,09,1, 11.9,1,1, 7.140, 10463.785, 347.237, 52786.035 23/09/24,09:15:14,02,09,1, 11.9,1,1, 7.140, 10463.770, 347.241, 52786.003 23/09/24,09:15:14,03,09,1, 11.9,1,1, 7.140, 10463.768, 347.255, 52786.031 23/09/24,09:15:14,04,09,1, 11.9,1,1, 7.140, 10463.775, 347.247, 52786.004 23/09/24,09:15:14,05,09,1, 11.9,1,1, 7.140, 10463.775, 347.255, 52786.084 23/09/24,09:15:14,06,09,1, 11.9,1,1, 7.140, 10463.783, 347.293, 52786.070 23/09/24,09:15:14,07,09,1, 11.9,1,1, 7.140, 10463.771, 347.289, 52786.059 23/09/24,09:15:14,08,09,1, 11.9,1,1, 7.140, 10463.773, 347.311, 52786.041 23/09/24,09:15:14,09,09,1, 11.9,1,1, 7.140, 10463.770, 347.289, 52786.060 23/09/24,09:15:14,10,09,1, 11.9,1,1, 7.140, 10463.749, 347.295, 52786.052 23/09/24,09:15:14,11,09,1, 11.9,1,1, 7.140, 10463.767, 347.285, 52786.022 23/09/24,09:15:14,12,09,1, 11.9,1,1, 7.140, 10463.772, 347.302, 52786.063 23/09/24,09:15:14,13,09,1, 11.9,1,1, 7.140, 10463.740, 347.298, 52786.069 23/09/24,09:15:14,14,09,1, 11.9,1,1, 7.140, 10463.774, 347.341, 52786.068 23/09/24,09:15:14,15,09,1, 11.9,1,1, 7.140, 10463.763, 347.328, 52786.091 23/09/24,09:15:14,16,09,1, 11.9,1,1, 7.140, 10463.754, 347.343, 52786.129 23/09/24,09:15:14,17,09,1, 11.9,1,1, 7.140, 10463.741, 347.332, 52786.107 23/09/24,09:15:14,18,09,1, 11.9,1,1, 7.140, 10463.748, 347.341, 52786.107 23/09/24,09:15:14,19,09,1, 11.9,1,1, 7.140, 10463.711, 347.328, 52786.082 23/09/24,09:15:15,00,09,1, 11.9,1,1, 7.146, 10463.707, 347.328, 52786.082 23/09/24,09:15:15,01,09,1, 11.9,1,1, 7.146, 10463.734, 347.354, 52786.067 23/09/24,09:15:15,02,09,1, 11.9,1,1, 7.146, 10463.714, 347.315, 52786.050 23/09/24,09:15:15,03,09,1, 11.9,1,1, 7.146, 10463.725, 347.353, 52786.051 23/09/24,09:15:15,04,09,1, 11.9,1,1, 7.146, 10463.729, 347.352, 52786.246 23/09/24,09:15:15,05,09,1, 11.9,1,1, 7.146, 10463.732, 347.354, 52786.075 23/09/24,09:15:15,06,09,1, 11.9,1,1, 7.146, 10463.744, 347.364, 52786.062 23/09/24,09:15:15,07,09,1, 11.9,1,1, 7.146, 10463.781, 347.378, 52786.045 23/09/24,09:15:15,08,09,1, 11.9,1,1, 7.146, 10463.728, 347.357, 52786.076 23/09/24,09:15:15,09,09,1, 11.9,1,1, 7.146, 10463.750, 347.364, 52786.086 23/09/24,09:15:15,10,09,1, 11.9,1,1, 7.146, 10463.705, 347.377, 52786.064 23/09/24,09:15:15,11,09,1, 11.9,1,1, 7.146, 10463.736, 347.390, 52786.093 23/09/24,09:15:15,12,09,1, 11.9,1,1, 7.146, 10463.722, 347.392, 52786.153 23/09/24,09:15:15,13,09,1, 11.9,1,1, 7.146, 10463.747, 347.384, 52786.090 23/09/24,09:15:15,14,09,1, 11.9,1,1, 7.146, 10463.704, 347.382, 52786.088 23/09/24,09:15:15,15,09,1, 11.9,1,1, 7.146, 10463.734, 347.387, 52786.072 23/09/24,09:15:15,16,09,1, 11.9,1,1, 7.146, 10463.731, 347.363, 52786.083 23/09/24,09:15:15,17,09,1, 11.9,1,1, 7.146, 10463.718, 347.377, 52786.094 23/09/24,09:15:15,18,09,1, 11.9,1,1, 7.146, 10463.731, 347.390, 52786.096 23/09/24,09:15:15,19,09,1, 11.9,1,1, 7.146, 10463.716, 347.428, 52786.088 23/09/24,09:15:16,00,10,1, 11.9,1,1, 7.143, 10463.716, 347.428, 52786.088 23/09/24,09:15:16,01,10,1, 11.9,1,1, 7.143, 10463.714, 347.407, 52786.104 23/09/24,09:15:16,02,10,1, 11.9,1,1, 7.143, 10463.727, 347.403, 52786.107 23/09/24,09:15:16,03,10,1, 11.9,1,1, 7.143, 10463.734, 347.416, 52786.119 23/09/24,09:15:16,04,10,1, 11.9,1,1, 7.143, 10463.730, 347.399, 52786.074 23/09/24,09:15:16,05,10,1, 11.9,1,1, 7.143, 10463.716, 347.412, 52786.104 23/09/24,09:15:16,06,10,1, 11.9,1,1, 7.143, 10463.709, 347.414, 52786.084 23/09/24,09:15:16,07,10,1, 11.9,1,1, 7.143, 10463.697, 347.405, 52786.063 23/09/24,09:15:16,08,10,1, 11.9,1,1, 7.143, 10463.699, 347.426, 52786.079 23/09/24,09:15:16,09,10,1, 11.9,1,1, 7.143, 10463.711, 347.403, 52786.107 23/09/24,09:15:16,10,10,1, 11.9,1,1, 7.143, 10463.688, 347.407, 52786.078 23/09/24,09:15:16,11,10,1, 11.9,1,1, 7.143, 10463.691, 347.405, 52786.046 23/09/24,09:15:16,12,10,1, 11.9,1,1, 7.143, 10463.701, 347.401, 52786.047 23/09/24,09:15:16,13,10,1, 11.9,1,1, 7.143, 10463.695, 347.410, 52786.084 23/09/24,09:15:16,14,10,1, 11.9,1,1, 7.143, 10463.687, 347.411, 52786.085 23/09/24,09:15:16,15,10,1, 11.9,1,1, 7.143, 10463.677, 347.420, 52786.084 23/09/24,09:15:16,16,10,1, 11.9,1,1, 7.143, 10463.722, 347.422, 52786.082 23/09/24,09:15:16,17,10,1, 11.9,1,1, 7.143, 10463.720, 347.405, 52786.061 23/09/24,09:15:16,18,10,1, 11.9,1,1, 7.143, 10463.683, 347.421, 52786.068 23/09/24,09:15:16,19,10,1, 11.9,1,1, 7.143, 10463.696, 347.437, 52786.073 23/09/24,09:15:17,00,10,1, 11.9,1,1, 7.140, 10463.691, 347.437, 52786.073 23/09/24,09:15:17,01,10,1, 11.9,1,1, 7.140, 10463.712, 347.432, 52786.110 23/09/24,09:15:17,02,10,1, 11.9,1,1, 7.140, 10463.688, 347.448, 52786.088 23/09/24,09:15:17,03,10,1, 11.9,1,1, 7.140, 10463.680, 347.466, 52786.114 23/09/24,09:15:17,04,10,1, 11.9,1,1, 7.140, 10463.695, 347.452, 52786.105 23/09/24,09:15:17,05,10,1, 11.9,1,1, 7.140, 10463.672, 347.458, 52786.071 23/09/24,09:15:17,06,10,1, 11.9,1,1, 7.140, 10463.646, 347.423, 52786.111 23/09/24,09:15:17,07,10,1, 11.9,1,1, 7.140, 10463.690, 347.441, 52786.094 23/09/24,09:15:17,08,10,1, 11.9,1,1, 7.140, 10463.685, 347.452, 52786.113 23/09/24,09:15:17,09,10,1, 11.9,1,1, 7.140, 10463.662, 347.456, 52786.110 23/09/24,09:15:17,10,10,1, 11.9,1,1, 7.140, 10463.641, 347.443, 52786.139 23/09/24,09:15:17,11,10,1, 11.9,1,1, 7.140, 10463.651, 347.449, 52786.070 23/09/24,09:15:17,12,10,1, 11.9,1,1, 7.140, 10463.698, 347.461, 52786.098 23/09/24,09:15:17,13,10,1, 11.9,1,1, 7.140, 10463.661, 347.445, 52786.076 23/09/24,09:15:17,14,10,1, 11.9,1,1, 7.140, 10463.668, 347.465, 52786.117 23/09/24,09:15:17,15,10,1, 11.9,1,1, 7.140, 10463.649, 347.462, 52786.086 23/09/24,09:15:17,16,10,1, 11.9,1,1, 7.140, 10463.645, 347.463, 52786.067 23/09/24,09:15:17,17,10,1, 11.9,1,1, 7.140, 10463.644, 347.483, 52786.075 23/09/24,09:15:17,18,10,1, 11.9,1,1, 7.140, 10463.647, 347.479, 52786.090 23/09/24,09:15:17,19,10,1, 11.9,1,1, 7.140, 10463.648, 347.474, 52786.108 23/09/24,09:15:18,00,10,1, 11.9,1,1, 7.140, 10463.641, 347.474, 52786.108 23/09/24,09:15:18,01,10,1, 11.9,1,1, 7.140, 10463.646, 347.482, 52786.082 23/09/24,09:15:18,02,10,1, 11.9,1,1, 7.140, 10463.636, 347.473, 52786.091 23/09/24,09:15:18,03,10,1, 11.9,1,1, 7.140, 10463.637, 347.489, 52786.098 23/09/24,09:15:18,04,10,1, 11.9,1,1, 7.140, 10463.606, 347.480, 52786.114 23/09/24,09:15:18,05,10,1, 11.9,1,1, 7.140, 10463.643, 347.516, 52786.115 23/09/24,09:15:18,06,10,1, 11.9,1,1, 7.140, 10463.618, 347.473, 52786.094 23/09/24,09:15:18,07,10,1, 11.9,1,1, 7.140, 10463.631, 347.490, 52786.091 23/09/24,09:15:18,08,10,1, 11.9,1,1, 7.140, 10463.603, 347.490, 52786.109 23/09/24,09:15:18,09,10,1, 11.9,1,1, 7.140, 10463.627, 347.487, 52786.113 23/09/24,09:15:18,10,10,1, 11.9,1,1, 7.140, 10463.595, 347.495, 52786.052 23/09/24,09:15:18,11,10,1, 11.9,1,1, 7.140, 10463.612, 347.488, 52786.104 23/09/24,09:15:18,12,10,1, 11.9,1,1, 7.140, 10463.618, 347.492, 52786.092 23/09/24,09:15:18,13,10,1, 11.9,1,1, 7.140, 10463.606, 347.504, 52786.128 23/09/24,09:15:18,14,10,1, 11.9,1,1, 7.140, 10463.605, 347.510, 52786.110 23/09/24,09:15:18,15,10,1, 11.9,1,1, 7.140, 10463.600, 347.503, 52786.126 23/09/24,09:15:18,16,10,1, 11.9,1,1, 7.140, 10463.589, 347.506, 52786.077 23/09/24,09:15:18,17,10,1, 11.9,1,1, 7.140, 10463.599, 347.510, 52786.121 23/09/24,09:15:18,18,10,1, 11.9,1,1, 7.140, 10463.597, 347.507, 52786.116 23/09/24,09:15:18,19,10,1, 11.9,1,1, 7.140, 10463.563, 347.522, 52786.094 23/09/24,09:15:19,00,10,1, 11.9,1,1, 7.142, 10463.557, 347.522, 52786.094 23/09/24,09:15:19,01,10,1, 11.9,1,1, 7.142, 10463.576, 347.536, 52786.118 23/09/24,09:15:19,02,10,1, 11.9,1,1, 7.142, 10463.573, 347.558, 52786.119 23/09/24,09:15:19,03,10,1, 11.9,1,1, 7.142, 10463.574, 347.548, 52786.109 23/09/24,09:15:19,04,10,1, 11.9,1,1, 7.142, 10463.555, 347.554, 52786.068 23/09/24,09:15:19,05,10,1, 11.9,1,1, 7.142, 10463.571, 347.542, 52786.115 23/09/24,09:15:19,06,10,1, 11.9,1,1, 7.142, 10463.578, 347.557, 52786.107 23/09/24,09:15:19,07,10,1, 11.9,1,1, 7.142, 10463.586, 347.577, 52786.124 23/09/24,09:15:19,08,10,1, 11.9,1,1, 7.142, 10463.579, 347.559, 52786.091 23/09/24,09:15:19,09,10,1, 11.9,1,1, 7.142, 10463.593, 347.567, 52786.082 23/09/24,09:15:19,10,10,1, 11.9,1,1, 7.142, 10463.585, 347.565, 52786.123 23/09/24,09:15:19,11,10,1, 11.9,1,1, 7.142, 10463.576, 347.559, 52786.094 23/09/24,09:15:19,12,10,1, 11.9,1,1, 7.142, 10463.619, 347.577, 52786.109 23/09/24,09:15:19,13,10,1, 11.9,1,1, 7.142, 10463.580, 347.555, 52786.099 23/09/24,09:15:19,14,10,1, 11.9,1,1, 7.142, 10463.565, 347.597, 52786.083 23/09/24,09:15:19,15,10,1, 11.9,1,1, 7.142, 10463.607, 347.551, 52786.132 23/09/24,09:15:19,16,10,1, 11.9,1,1, 7.142, 10463.586, 347.581, 52786.112 23/09/24,09:15:19,17,10,1, 11.9,1,1, 7.142, 10463.603, 347.559, 52786.123 23/09/24,09:15:19,18,10,1, 11.9,1,1, 7.142, 10463.583, 347.572, 52786.088 23/09/24,09:15:19,19,10,1, 11.9,1,1, 7.142, 10463.620, 347.580, 52786.113 23/09/24,09:15:20,00,10,1, 11.9,1,1, 7.145, 10463.616, 347.580, 52786.113 23/09/24,09:15:20,01,10,1, 11.9,1,1, 7.145, 10463.594, 347.562, 52786.138 23/09/24,09:15:20,02,10,1, 11.9,1,1, 7.145, 10463.598, 347.575, 52786.158 23/09/24,09:15:20,03,10,1, 11.9,1,1, 7.145, 10463.588, 347.564, 52786.107 23/09/24,09:15:20,04,10,1, 11.9,1,1, 7.145, 10463.578, 347.565, 52786.091 23/09/24,09:15:20,05,10,1, 11.9,1,1, 7.145, 10463.577, 347.552, 52786.129 23/09/24,09:15:20,06,10,1, 11.9,1,1, 7.145, 10463.572, 347.574, 52786.105 23/09/24,09:15:20,07,10,1, 11.9,1,1, 7.145, 10463.602, 347.575, 52786.101 23/09/24,09:15:20,08,10,1, 11.9,1,1, 7.145, 10463.605, 347.601, 52786.135 23/09/24,09:15:20,09,10,1, 11.9,1,1, 7.145, 10463.589, 347.585, 52786.138 23/09/24,09:15:20,10,10,1, 11.9,1,1, 7.145, 10463.581, 347.582, 52786.066 23/09/24,09:15:20,11,10,1, 11.9,1,1, 7.145, 10463.586, 347.588, 52786.101 23/09/24,09:15:20,12,10,1, 11.9,1,1, 7.145, 10463.573, 347.573, 52786.086 23/09/24,09:15:20,13,10,1, 11.9,1,1, 7.145, 10463.608, 347.585, 52786.120 23/09/24,09:15:20,14,10,1, 11.9,1,1, 7.145, 10463.592, 347.564, 52786.119 23/09/24,09:15:20,15,10,1, 11.9,1,1, 7.145, 10463.588, 347.562, 52786.108 23/09/24,09:15:20,16,10,1, 11.9,1,1, 7.145, 10463.618, 347.568, 52786.152 23/09/24,09:15:20,17,10,1, 11.9,1,1, 7.145, 10463.621, 347.582, 52786.149 23/09/24,09:15:20,18,10,1, 11.9,1,1, 7.145, 10463.613, 347.573, 52786.154 23/09/24,09:15:20,19,10,1, 11.9,1,1, 7.145, 10463.591, 347.586, 52786.125 23/09/24,09:15:21,00,10,1, 11.8,1,1, 7.146, 10463.591, 347.586, 52786.125 23/09/24,09:15:21,01,10,1, 11.8,1,1, 7.146, 10463.608, 347.573, 52786.102 23/09/24,09:15:21,02,10,1, 11.8,1,1, 7.146, 10463.591, 347.575, 52786.117 23/09/24,09:15:21,03,10,1, 11.8,1,1, 7.146, 10463.606, 347.603, 52786.129 23/09/24,09:15:21,04,10,1, 11.8,1,1, 7.146, 10463.619, 347.568, 52786.072 23/09/24,09:15:21,05,10,1, 11.8,1,1, 7.146, 10463.609, 347.586, 52786.144 23/09/24,09:15:21,06,10,1, 11.8,1,1, 7.146, 10463.596, 347.619, 52786.120 23/09/24,09:15:21,07,10,1, 11.8,1,1, 7.146, 10463.597, 347.600, 52786.141 23/09/24,09:15:21,08,10,1, 11.8,1,1, 7.146, 10463.607, 347.594, 52786.115 23/09/24,09:15:21,09,10,1, 11.8,1,1, 7.146, 10463.620, 347.603, 52786.134 23/09/24,09:15:21,10,10,1, 11.8,1,1, 7.146, 10463.639, 347.611, 52786.103 23/09/24,09:15:21,11,10,1, 11.8,1,1, 7.146, 10463.612, 347.603, 52786.139 23/09/24,09:15:21,12,10,1, 11.8,1,1, 7.146, 10463.613, 347.589, 52786.153 23/09/24,09:15:21,13,10,1, 11.8,1,1, 7.146, 10463.599, 347.605, 52786.126 23/09/24,09:15:21,14,10,1, 11.8,1,1, 7.146, 10463.621, 347.600, 52786.144 23/09/24,09:15:21,15,10,1, 11.8,1,1, 7.146, 10463.634, 347.604, 52786.150 23/09/24,09:15:21,16,10,1, 11.8,1,1, 7.146, 10463.611, 347.607, 52786.145 23/09/24,09:15:21,17,10,1, 11.8,1,1, 7.146, 10463.594, 347.596, 52786.134 23/09/24,09:15:21,18,10,1, 11.8,1,1, 7.146, 10463.612, 347.594, 52786.090 23/09/24,09:15:21,19,10,1, 11.8,1,1, 7.146, 10463.612, 347.629, 52786.218 23/09/24,09:15:22,00,10,1, 11.9,1,1, 7.147, 10463.607, 347.629, 52786.218 23/09/24,09:15:22,01,10,1, 11.9,1,1, 7.147, 10463.611, 347.618, 52786.150 23/09/24,09:15:22,02,10,1, 11.9,1,1, 7.147, 10463.590, 347.612, 52786.134 23/09/24,09:15:22,03,10,1, 11.9,1,1, 7.147, 10463.601, 347.616, 52786.167 23/09/24,09:15:22,04,10,1, 11.9,1,1, 7.147, 10463.622, 347.617, 52786.135 23/09/24,09:15:22,05,10,1, 11.9,1,1, 7.147, 10463.599, 347.640, 52786.149 23/09/24,09:15:22,06,10,1, 11.9,1,1, 7.147, 10463.584, 347.625, 52786.170 23/09/24,09:15:22,07,10,1, 11.9,1,1, 7.147, 10463.576, 347.609, 52786.174 23/09/24,09:15:22,08,10,1, 11.9,1,1, 7.147, 10463.589, 347.644, 52786.176 23/09/24,09:15:22,09,10,1, 11.9,1,1, 7.147, 10463.603, 347.642, 52786.152 23/09/24,09:15:22,10,10,1, 11.9,1,1, 7.147, 10463.575, 347.654, 52786.183 23/09/24,09:15:22,11,10,1, 11.9,1,1, 7.147, 10463.580, 347.646, 52786.165 23/09/24,09:15:22,12,10,1, 11.9,1,1, 7.147, 10463.618, 347.654, 52786.159 23/09/24,09:15:22,13,10,1, 11.9,1,1, 7.147, 10463.551, 347.651, 52786.132 23/09/24,09:15:22,14,10,1, 11.9,1,1, 7.147, 10463.576, 347.658, 52786.131 23/09/24,09:15:22,15,10,1, 11.9,1,1, 7.147, 10463.568, 347.663, 52786.131 23/09/24,09:15:22,16,10,1, 11.9,1,1, 7.147, 10463.532, 347.671, 52786.139 23/09/24,09:15:22,17,10,1, 11.9,1,1, 7.147, 10463.551, 347.672, 52786.133 23/09/24,09:15:22,18,10,1, 11.9,1,1, 7.147, 10463.553, 347.678, 52786.135 23/09/24,09:15:22,19,10,1, 11.9,1,1, 7.147, 10463.546, 347.670, 52786.159 23/09/24,09:15:23,00,10,1, 11.8,1,1, 7.146, 10463.541, 347.670, 52786.159 23/09/24,09:15:23,01,10,1, 11.8,1,1, 7.146, 10463.529, 347.671, 52786.163 23/09/24,09:15:23,02,10,1, 11.8,1,1, 7.146, 10463.536, 347.680, 52786.159 23/09/24,09:15:23,03,10,1, 11.8,1,1, 7.146, 10463.534, 347.688, 52786.188 23/09/24,09:15:23,04,10,1, 11.8,1,1, 7.146, 10463.540, 347.676, 52786.211 23/09/24,09:15:23,05,10,1, 11.8,1,1, 7.146, 10463.523, 347.674, 52786.151 23/09/24,09:15:23,06,10,1, 11.8,1,1, 7.146, 10463.513, 347.700, 52786.183 23/09/24,09:15:23,07,10,1, 11.8,1,1, 7.146, 10463.506, 347.699, 52786.187 23/09/24,09:15:23,08,10,1, 11.8,1,1, 7.146, 10463.512, 347.695, 52786.160 23/09/24,09:15:23,09,10,1, 11.8,1,1, 7.146, 10463.508, 347.678, 52786.147 23/09/24,09:15:23,10,10,1, 11.8,1,1, 7.146, 10463.523, 347.722, 52786.177 23/09/24,09:15:23,11,10,1, 11.8,1,1, 7.146, 10463.508, 347.689, 52786.209 23/09/24,09:15:23,12,10,1, 11.8,1,1, 7.146, 10463.486, 347.711, 52786.310 23/09/24,09:15:23,13,10,1, 11.8,1,1, 7.146, 10463.509, 347.722, 52786.162 23/09/24,09:15:23,14,10,1, 11.8,1,1, 7.146, 10463.483, 347.704, 52786.174 23/09/24,09:15:23,15,10,1, 11.8,1,1, 7.146, 10463.482, 347.695, 52786.201 23/09/24,09:15:23,16,10,1, 11.8,1,1, 7.146, 10463.511, 347.707, 52786.182 23/09/24,09:15:23,17,10,1, 11.8,1,1, 7.146, 10463.493, 347.705, 52786.108 23/09/24,09:15:23,18,10,1, 11.8,1,1, 7.146, 10463.485, 347.713, 52786.339 23/09/24,09:15:23,19,10,1, 11.8,1,1, 7.146, 10463.534, 347.703, 52786.199 23/09/24,09:15:24,00,11,1, 11.9,1,1, 7.145, 10463.532, 347.703, 52786.199 23/09/24,09:15:24,01,11,1, 11.9,1,1, 7.145, 10463.475, 347.722, 52786.178 23/09/24,09:15:24,02,11,1, 11.9,1,1, 7.145, 10463.484, 347.717, 52786.180 23/09/24,09:15:24,03,11,1, 11.9,1,1, 7.145, 10463.446, 347.708, 52786.190 23/09/24,09:15:24,04,11,1, 11.9,1,1, 7.145, 10463.486, 347.712, 52786.161 23/09/24,09:15:24,05,11,1, 11.9,1,1, 7.145, 10463.464, 347.684, 52786.162 23/09/24,09:15:24,06,11,1, 11.9,1,1, 7.145, 10463.469, 347.701, 52786.205 23/09/24,09:15:24,07,11,1, 11.9,1,1, 7.145, 10463.472, 347.688, 52786.194 23/09/24,09:15:24,08,11,1, 11.9,1,1, 7.145, 10463.434, 347.683, 52786.213 23/09/24,09:15:24,09,11,1, 11.9,1,1, 7.145, 10463.482, 347.699, 52786.228 23/09/24,09:15:24,10,11,1, 11.9,1,1, 7.145, 10463.475, 347.698, 52786.200 23/09/24,09:15:24,11,11,1, 11.9,1,1, 7.145, 10463.465, 347.665, 52786.214 23/09/24,09:15:24,12,11,1, 11.9,1,1, 7.145, 10463.454, 347.685, 52786.201 23/09/24,09:15:24,13,11,1, 11.9,1,1, 7.145, 10463.465, 347.691, 52786.193 23/09/24,09:15:24,14,11,1, 11.9,1,1, 7.145, 10463.459, 347.681, 52786.196 23/09/24,09:15:24,15,11,1, 11.9,1,1, 7.145, 10463.478, 347.642, 52786.174 23/09/24,09:15:24,16,11,1, 11.9,1,1, 7.145, 10463.484, 347.641, 52786.180 23/09/24,09:15:24,17,11,1, 11.9,1,1, 7.145, 10463.466, 347.672, 52786.167 23/09/24,09:15:24,18,11,1, 11.9,1,1, 7.145, 10463.475, 347.673, 52786.138 23/09/24,09:15:24,19,11,1, 11.9,1,1, 7.145, 10463.459, 347.666, 52786.165 23/09/24,09:15:25,00,11,1, 11.9,1,1, 7.145, 10463.457, 347.666, 52786.165 23/09/24,09:15:25,01,11,1, 11.9,1,1, 7.145, 10463.481, 347.649, 52786.146 23/09/24,09:15:25,02,11,1, 11.9,1,1, 7.145, 10463.465, 347.664, 52786.129 23/09/24,09:15:25,03,11,1, 11.9,1,1, 7.145, 10463.485, 347.643, 52786.073 23/09/24,09:15:25,04,11,1, 11.9,1,1, 7.145, 10463.435, 347.648, 52786.182 23/09/24,09:15:25,05,11,1, 11.9,1,1, 7.145, 10463.435, 347.662, 52786.170 23/09/24,09:15:25,06,11,1, 11.9,1,1, 7.145, 10463.440, 347.651, 52786.165 23/09/24,09:15:25,07,11,1, 11.9,1,1, 7.145, 10463.441, 347.645, 52786.162 23/09/24,09:15:25,08,11,1, 11.9,1,1, 7.145, 10463.453, 347.647, 52786.154 23/09/24,09:15:25,09,11,1, 11.9,1,1, 7.145, 10463.453, 347.641, 52786.171 23/09/24,09:15:25,10,11,1, 11.9,1,1, 7.145, 10463.485, 347.643, 52786.146 23/09/24,09:15:25,11,11,1, 11.9,1,1, 7.145, 10463.473, 347.626, 52786.140 23/09/24,09:15:25,12,11,1, 11.9,1,1, 7.145, 10463.480, 347.623, 52786.189 23/09/24,09:15:25,13,11,1, 11.9,1,1, 7.145, 10463.479, 347.625, 52786.163 23/09/24,09:15:25,14,11,1, 11.9,1,1, 7.145, 10463.483, 347.609, 52786.170 23/09/24,09:15:25,15,11,1, 11.9,1,1, 7.145, 10463.461, 347.619, 52786.172 23/09/24,09:15:25,16,11,1, 11.9,1,1, 7.145, 10463.457, 347.614, 52786.182 23/09/24,09:15:25,17,11,1, 11.9,1,1, 7.145, 10463.457, 347.596, 52786.186 23/09/24,09:15:25,18,11,1, 11.9,1,1, 7.145, 10463.483, 347.607, 52786.173 23/09/24,09:15:25,19,11,1, 11.9,1,1, 7.145, 10463.476, 347.611, 52786.173 23/09/24,09:15:26,00,10,1, 11.9,1,1, 7.144, 10463.474, 347.611, 52786.173 23/09/24,09:15:26,01,10,1, 11.9,1,1, 7.144, 10463.478, 347.616, 52786.160 23/09/24,09:15:26,02,10,1, 11.9,1,1, 7.144, 10463.476, 347.630, 52786.203 23/09/24,09:15:26,03,10,1, 11.9,1,1, 7.144, 10463.488, 347.616, 52786.165 23/09/24,09:15:26,04,10,1, 11.9,1,1, 7.144, 10463.476, 347.598, 52786.177 23/09/24,09:15:26,05,10,1, 11.9,1,1, 7.144, 10463.479, 347.605, 52786.149 23/09/24,09:15:26,06,10,1, 11.9,1,1, 7.144, 10463.482, 347.589, 52786.133 23/09/24,09:15:26,07,10,1, 11.9,1,1, 7.144, 10463.477, 347.579, 52786.133 23/09/24,09:15:26,08,10,1, 11.9,1,1, 7.144, 10463.481, 347.583, 52786.128 23/09/24,09:15:26,09,10,1, 11.9,1,1, 7.144, 10463.498, 347.595, 52786.114 23/09/24,09:15:26,10,10,1, 11.9,1,1, 7.144, 10463.506, 347.583, 52786.140 23/09/24,09:15:26,11,10,1, 11.9,1,1, 7.144, 10463.499, 347.592, 52786.142 23/09/24,09:15:26,12,10,1, 11.9,1,1, 7.144, 10463.511, 347.577, 52786.108 23/09/24,09:15:26,13,10,1, 11.9,1,1, 7.144, 10463.485, 347.594, 52786.105 23/09/24,09:15:26,14,10,1, 11.9,1,1, 7.144, 10463.491, 347.578, 52786.103 23/09/24,09:15:26,15,10,1, 11.9,1,1, 7.144, 10463.486, 347.603, 52786.121 23/09/24,09:15:26,16,10,1, 11.9,1,1, 7.144, 10463.501, 347.600, 52786.142 23/09/24,09:15:26,17,10,1, 11.9,1,1, 7.144, 10463.532, 347.596, 52786.138 23/09/24,09:15:26,18,10,1, 11.9,1,1, 7.144, 10463.484, 347.562, 52786.144 23/09/24,09:15:26,19,10,1, 11.9,1,1, 7.144, 10463.521, 347.579, 52786.140 23/09/24,09:15:27,00,10,1, 11.9,1,1, 7.143, 10463.516, 347.579, 52786.140 23/09/24,09:15:27,01,10,1, 11.9,1,1, 7.143, 10463.505, 347.595, 52786.134 23/09/24,09:15:27,02,10,1, 11.9,1,1, 7.143, 10463.475, 347.584, 52786.137 23/09/24,09:15:27,03,10,1, 11.9,1,1, 7.143, 10463.483, 347.575, 52786.176 23/09/24,09:15:27,04,10,1, 11.9,1,1, 7.143, 10463.494, 347.587, 52786.148 23/09/24,09:15:27,05,10,1, 11.9,1,1, 7.143, 10463.484, 347.574, 52786.156 23/09/24,09:15:27,06,10,1, 11.9,1,1, 7.143, 10463.518, 347.574, 52786.186 23/09/24,09:15:27,07,10,1, 11.9,1,1, 7.143, 10463.453, 347.591, 52786.213 23/09/24,09:15:27,08,10,1, 11.9,1,1, 7.143, 10463.488, 347.569, 52786.169 23/09/24,09:15:27,09,10,1, 11.9,1,1, 7.143, 10463.497, 347.583, 52786.173 23/09/24,09:15:27,10,10,1, 11.9,1,1, 7.143, 10463.489, 347.580, 52786.166 23/09/24,09:15:27,11,10,1, 11.9,1,1, 7.143, 10463.467, 347.609, 52786.165 23/09/24,09:15:27,12,10,1, 11.9,1,1, 7.143, 10463.463, 347.604, 52786.170 23/09/24,09:15:27,13,10,1, 11.9,1,1, 7.143, 10463.480, 347.587, 52786.142 23/09/24,09:15:27,14,10,1, 11.9,1,1, 7.143, 10463.475, 347.572, 52786.147 23/09/24,09:15:27,15,10,1, 11.9,1,1, 7.143, 10463.458, 347.584, 52786.148 23/09/24,09:15:27,16,10,1, 11.9,1,1, 7.143, 10463.474, 347.584, 52786.141 23/09/24,09:15:27,17,10,1, 11.9,1,1, 7.143, 10463.461, 347.569, 52786.184 23/09/24,09:15:27,18,10,1, 11.9,1,1, 7.143, 10463.475, 347.589, 52786.181 23/09/24,09:15:27,19,10,1, 11.9,1,1, 7.143, 10463.453, 347.571, 52786.206 23/09/24,09:15:28,00,10,1, 11.9,1,1, 7.147, 10463.449, 347.571, 52786.206 23/09/24,09:15:28,01,10,1, 11.9,1,1, 7.147, 10463.482, 347.565, 52786.164 23/09/24,09:15:28,02,10,1, 11.9,1,1, 7.147, 10463.467, 347.573, 52786.140 23/09/24,09:15:28,03,10,1, 11.9,1,1, 7.147, 10463.439, 347.570, 52786.137 23/09/24,09:15:28,04,10,1, 11.9,1,1, 7.147, 10463.461, 347.590, 52786.177 23/09/24,09:15:28,05,10,1, 11.9,1,1, 7.147, 10463.457, 347.569, 52786.193 23/09/24,09:15:28,06,10,1, 11.9,1,1, 7.147, 10463.450, 347.567, 52786.207 23/09/24,09:15:28,07,10,1, 11.9,1,1, 7.147, 10463.447, 347.566, 52786.156 23/09/24,09:15:28,08,10,1, 11.9,1,1, 7.147, 10463.435, 347.554, 52786.169 23/09/24,09:15:28,09,10,1, 11.9,1,1, 7.147, 10463.446, 347.561, 52786.170 23/09/24,09:15:28,10,10,1, 11.9,1,1, 7.147, 10463.445, 347.556, 52786.185 23/09/24,09:15:28,11,10,1, 11.9,1,1, 7.147, 10463.454, 347.553, 52786.212 23/09/24,09:15:28,12,10,1, 11.9,1,1, 7.147, 10463.469, 347.565, 52786.154 23/09/24,09:15:28,13,10,1, 11.9,1,1, 7.147, 10463.438, 347.558, 52786.169 23/09/24,09:15:28,14,10,1, 11.9,1,1, 7.147, 10463.470, 347.555, 52786.164 23/09/24,09:15:28,15,10,1, 11.9,1,1, 7.147, 10463.479, 347.586, 52786.179 23/09/24,09:15:28,16,10,1, 11.9,1,1, 7.147, 10463.446, 347.547, 52786.150 23/09/24,09:15:28,17,10,1, 11.9,1,1, 7.147, 10463.470, 347.533, 52786.174 23/09/24,09:15:28,18,10,1, 11.9,1,1, 7.147, 10463.447, 347.535, 52786.145 23/09/24,09:15:28,19,10,1, 11.9,1,1, 7.147, 10463.460, 347.526, 52786.170 23/09/24,09:15:29,00,09,1, 11.9,1,1, 7.143, 10463.457, 347.526, 52786.170 23/09/24,09:15:29,01,09,1, 11.9,1,1, 7.143, 10463.480, 347.528, 52786.151 23/09/24,09:15:29,02,09,1, 11.9,1,1, 7.143, 10463.439, 347.517, 52786.174 23/09/24,09:15:29,03,09,1, 11.9,1,1, 7.143, 10463.465, 347.529, 52786.133 23/09/24,09:15:29,04,09,1, 11.9,1,1, 7.143, 10463.463, 347.508, 52786.127 23/09/24,09:15:29,05,09,1, 11.9,1,1, 7.143, 10463.463, 347.512, 52786.166 23/09/24,09:15:29,06,09,1, 11.9,1,1, 7.143, 10463.440, 347.518, 52786.177 23/09/24,09:15:29,07,09,1, 11.9,1,1, 7.143, 10463.457, 347.497, 52786.144 23/09/24,09:15:29,08,09,1, 11.9,1,1, 7.143, 10463.467, 347.507, 52786.184 23/09/24,09:15:29,09,09,1, 11.9,1,1, 7.143, 10463.465, 347.506, 52786.167 23/09/24,09:15:29,10,09,1, 11.9,1,1, 7.143, 10463.433, 347.500, 52786.141 23/09/24,09:15:29,11,09,1, 11.9,1,1, 7.143, 10463.459, 347.517, 52786.160 23/09/24,09:15:29,12,09,1, 11.9,1,1, 7.143, 10463.457, 347.497, 52786.165 23/09/24,09:15:29,13,09,1, 11.9,1,1, 7.143, 10463.474, 347.508, 52786.195 23/09/24,09:15:29,14,09,1, 11.9,1,1, 7.143, 10463.454, 347.490, 52786.176 23/09/24,09:15:29,15,09,1, 11.9,1,1, 7.143, 10463.479, 347.508, 52786.171 23/09/24,09:15:29,16,09,1, 11.9,1,1, 7.143, 10463.487, 347.484, 52786.164 23/09/24,09:15:29,17,09,1, 11.9,1,1, 7.143, 10463.464, 347.486, 52786.174 23/09/24,09:15:29,18,09,1, 11.9,1,1, 7.143, 10463.470, 347.467, 52786.177 23/09/24,09:15:29,19,09,1, 11.9,1,1, 7.143, 10463.497, 347.516, 52786.173 23/09/24,09:15:30,00,10,1, 11.9,1,1, 7.146, 10463.490, 347.516, 52786.173 23/09/24,09:15:30,01,10,1, 11.9,1,1, 7.146, 10463.466, 347.451, 52786.126 23/09/24,09:15:30,02,10,1, 11.9,1,1, 7.146, 10463.482, 347.496, 52786.143 23/09/24,09:15:30,03,10,1, 11.9,1,1, 7.146, 10463.474, 347.479, 52786.132 23/09/24,09:15:30,04,10,1, 11.9,1,1, 7.146, 10463.477, 347.485, 52786.163 23/09/24,09:15:30,05,10,1, 11.9,1,1, 7.146, 10463.474, 347.454, 52786.148 23/09/24,09:15:30,06,10,1, 11.9,1,1, 7.146, 10463.478, 347.454, 52786.156 23/09/24,09:15:30,07,10,1, 11.9,1,1, 7.146, 10463.467, 347.472, 52786.165 23/09/24,09:15:30,08,10,1, 11.9,1,1, 7.146, 10463.487, 347.462, 52786.147 23/09/24,09:15:30,09,10,1, 11.9,1,1, 7.146, 10463.490, 347.468, 52786.178 23/09/24,09:15:30,10,10,1, 11.9,1,1, 7.146, 10463.496, 347.453, 52786.168 23/09/24,09:15:30,11,10,1, 11.9,1,1, 7.146, 10463.494, 347.440, 52786.132 23/09/24,09:15:30,12,10,1, 11.9,1,1, 7.146, 10463.493, 347.434, 52786.132 23/09/24,09:15:30,13,10,1, 11.9,1,1, 7.146, 10463.486, 347.438, 52786.095 23/09/24,09:15:30,14,10,1, 11.9,1,1, 7.146, 10463.499, 347.420, 52786.133 23/09/24,09:15:30,15,10,1, 11.9,1,1, 7.146, 10463.525, 347.441, 52786.129 23/09/24,09:15:30,16,10,1, 11.9,1,1, 7.146, 10463.519, 347.431, 52786.162 23/09/24,09:15:30,17,10,1, 11.9,1,1, 7.146, 10463.513, 347.429, 52786.150 23/09/24,09:15:30,18,10,1, 11.9,1,1, 7.146, 10463.489, 347.438, 52786.119 23/09/24,09:15:30,19,10,1, 11.9,1,1, 7.146, 10463.517, 347.423, 52786.146 23/09/24,09:15:31,00,09,1, 11.9,1,1, 7.146, 10463.516, 347.423, 52786.146 23/09/24,09:15:31,01,09,1, 11.9,1,1, 7.146, 10463.523, 347.394, 52786.143 23/09/24,09:15:31,02,09,1, 11.9,1,1, 7.146, 10463.514, 347.397, 52786.108 23/09/24,09:15:31,03,09,1, 11.9,1,1, 7.146, 10463.519, 347.379, 52786.126 23/09/24,09:15:31,04,09,1, 11.9,1,1, 7.146, 10463.529, 347.395, 52786.124 23/09/24,09:15:31,05,09,1, 11.9,1,1, 7.146, 10463.539, 347.388, 52786.123 23/09/24,09:15:31,06,09,1, 11.9,1,1, 7.146, 10463.540, 347.386, 52786.156 23/09/24,09:15:31,07,09,1, 11.9,1,1, 7.146, 10463.550, 347.362, 52786.112 23/09/24,09:15:31,08,09,1, 11.9,1,1, 7.146, 10463.559, 347.378, 52786.132 23/09/24,09:15:31,09,09,1, 11.9,1,1, 7.146, 10463.586, 347.392, 52786.123 23/09/24,09:15:31,10,09,1, 11.9,1,1, 7.146, 10463.567, 347.394, 52786.117 23/09/24,09:15:31,11,09,1, 11.9,1,1, 7.146, 10463.581, 347.376, 52786.112 23/09/24,09:15:31,12,09,1, 11.9,1,1, 7.146, 10463.569, 347.353, 52786.103 23/09/24,09:15:31,13,09,1, 11.9,1,1, 7.146, 10463.561, 347.383, 52786.235 23/09/24,09:15:31,14,09,1, 11.9,1,1, 7.146, 10463.596, 347.339, 52786.121 23/09/24,09:15:31,15,09,1, 11.9,1,1, 7.146, 10463.580, 347.357, 52786.167 23/09/24,09:15:31,16,09,1, 11.9,1,1, 7.146, 10463.618, 347.339, 52786.121 23/09/24,09:15:31,17,09,1, 11.9,1,1, 7.146, 10463.565, 347.329, 52786.145 23/09/24,09:15:31,18,09,1, 11.9,1,1, 7.146, 10463.583, 347.345, 52786.122 23/09/24,09:15:31,19,09,1, 11.9,1,1, 7.146, 10463.577, 347.343, 52786.163 23/09/24,09:15:32,00,09,1, 11.9,1,1, 7.147, 10463.574, 347.343, 52786.163 23/09/24,09:15:32,01,09,1, 11.9,1,1, 7.147, 10463.608, 347.319, 52786.110 23/09/24,09:15:32,02,09,1, 11.9,1,1, 7.147, 10463.585, 347.310, 52786.105 23/09/24,09:15:32,03,09,1, 11.9,1,1, 7.147, 10463.603, 347.301, 52786.152 23/09/24,09:15:32,04,09,1, 11.9,1,1, 7.147, 10463.612, 347.323, 52786.125 23/09/24,09:15:32,05,09,1, 11.9,1,1, 7.147, 10463.615, 347.312, 52786.101 23/09/24,09:15:32,06,09,1, 11.9,1,1, 7.147, 10463.580, 347.301, 52786.111 23/09/24,09:15:32,07,09,1, 11.9,1,1, 7.147, 10463.602, 347.287, 52786.115 23/09/24,09:15:32,08,09,1, 11.9,1,1, 7.147, 10463.573, 347.286, 52786.090 23/09/24,09:15:32,09,09,1, 11.9,1,1, 7.147, 10463.599, 347.283, 52786.083 23/09/24,09:15:32,10,09,1, 11.9,1,1, 7.147, 10463.647, 347.278, 52786.074 23/09/24,09:15:32,11,09,1, 11.9,1,1, 7.147, 10463.601, 347.284, 52786.079 23/09/24,09:15:32,12,09,1, 11.9,1,1, 7.147, 10463.613, 347.246, 52786.098 23/09/24,09:15:32,13,09,1, 11.9,1,1, 7.147, 10463.635, 347.280, 52786.119 23/09/24,09:15:32,14,09,1, 11.9,1,1, 7.147, 10463.622, 347.241, 52786.123 23/09/24,09:15:32,15,09,1, 11.9,1,1, 7.147, 10463.638, 347.248, 52786.116 23/09/24,09:15:32,16,09,1, 11.9,1,1, 7.147, 10463.643, 347.247, 52786.108 23/09/24,09:15:32,17,09,1, 11.9,1,1, 7.147, 10463.649, 347.227, 52786.110 23/09/24,09:15:32,18,09,1, 11.9,1,1, 7.147, 10463.638, 347.235, 52786.111 23/09/24,09:15:32,19,09,1, 11.9,1,1, 7.147, 10463.643, 347.219, 52786.083 23/09/24,09:15:33,00,09,1, 11.9,1,1, 7.146, 10463.641, 347.219, 52786.083 23/09/24,09:15:33,01,09,1, 11.9,1,1, 7.146, 10463.655, 347.206, 52786.090 23/09/24,09:15:33,02,09,1, 11.9,1,1, 7.146, 10463.656, 347.196, 52786.086 23/09/24,09:15:33,03,09,1, 11.9,1,1, 7.146, 10463.665, 347.193, 52786.113 23/09/24,09:15:33,04,09,1, 11.9,1,1, 7.146, 10463.664, 347.187, 52786.110 23/09/24,09:15:33,05,09,1, 11.9,1,1, 7.146, 10463.658, 347.176, 52786.083 23/09/24,09:15:33,06,09,1, 11.9,1,1, 7.146, 10463.674, 347.164, 52786.090 23/09/24,09:15:33,07,09,1, 11.9,1,1, 7.146, 10463.681, 347.162, 52786.071 23/09/24,09:15:33,08,09,1, 11.9,1,1, 7.146, 10463.686, 347.154, 52786.060 23/09/24,09:15:33,09,09,1, 11.9,1,1, 7.146, 10463.688, 347.159, 52786.067 23/09/24,09:15:33,10,09,1, 11.9,1,1, 7.146, 10463.702, 347.153, 52786.061 23/09/24,09:15:33,11,09,1, 11.9,1,1, 7.146, 10463.679, 347.153, 52786.079 23/09/24,09:15:33,12,09,1, 11.9,1,1, 7.146, 10463.686, 347.146, 52786.102 23/09/24,09:15:33,13,09,1, 11.9,1,1, 7.146, 10463.680, 347.123, 52786.102 23/09/24,09:15:33,14,09,1, 11.9,1,1, 7.146, 10463.678, 347.134, 52786.068 23/09/24,09:15:33,15,09,1, 11.9,1,1, 7.146, 10463.686, 347.095, 52786.062 23/09/24,09:15:33,16,09,1, 11.9,1,1, 7.146, 10463.689, 347.091, 52786.033 23/09/24,09:15:33,17,09,1, 11.9,1,1, 7.146, 10463.694, 347.059, 52786.057 23/09/24,09:15:33,18,09,1, 11.9,1,1, 7.146, 10463.669, 347.053, 52786.052 23/09/24,09:15:33,19,09,1, 11.9,1,1, 7.146, 10463.691, 347.054, 52786.075 23/09/24,09:15:34,00,09,1, 11.9,1,1, 7.149, 10463.682, 347.054, 52786.075 23/09/24,09:15:34,01,09,1, 11.9,1,1, 7.149, 10463.675, 347.039, 52786.027 23/09/24,09:15:34,02,09,1, 11.9,1,1, 7.149, 10463.676, 347.025, 52786.029 23/09/24,09:15:34,03,09,1, 11.9,1,1, 7.149, 10463.694, 347.015, 52786.021 23/09/24,09:15:34,04,09,1, 11.9,1,1, 7.149, 10463.692, 347.009, 52786.019 23/09/24,09:15:34,05,09,1, 11.9,1,1, 7.149, 10463.682, 346.988, 52786.016 23/09/24,09:15:34,06,09,1, 11.9,1,1, 7.149, 10463.707, 346.996, 52786.036 23/09/24,09:15:34,07,09,1, 11.9,1,1, 7.149, 10463.723, 346.979, 52786.031 23/09/24,09:15:34,08,09,1, 11.9,1,1, 7.149, 10463.706, 346.972, 52786.035 23/09/24,09:15:34,09,09,1, 11.9,1,1, 7.149, 10463.713, 346.957, 52786.021 23/09/24,09:15:34,10,09,1, 11.9,1,1, 7.149, 10463.713, 346.971, 52785.994 23/09/24,09:15:34,11,09,1, 11.9,1,1, 7.149, 10463.689, 346.964, 52786.013 23/09/24,09:15:34,12,09,1, 11.9,1,1, 7.149, 10463.716, 346.952, 52786.025 23/09/24,09:15:34,13,09,1, 11.9,1,1, 7.149, 10463.704, 346.941, 52785.999 23/09/24,09:15:34,14,09,1, 11.9,1,1, 7.149, 10463.729, 346.933, 52785.979 23/09/24,09:15:34,15,09,1, 11.9,1,1, 7.149, 10463.716, 346.931, 52786.027 23/09/24,09:15:34,16,09,1, 11.9,1,1, 7.149, 10463.746, 346.929, 52786.018 23/09/24,09:15:34,17,09,1, 11.9,1,1, 7.149, 10463.762, 346.917, 52786.027 23/09/24,09:15:34,18,09,1, 11.9,1,1, 7.149, 10463.750, 346.892, 52785.986 23/09/24,09:15:34,19,09,1, 11.9,1,1, 7.149, 10463.730, 346.895, 52785.998 23/09/24,09:15:35,00,09,1, 11.9,1,1, 7.148, 10463.724, 346.895, 52785.998 23/09/24,09:15:35,01,09,1, 11.9,1,1, 7.148, 10463.745, 346.876, 52785.984 23/09/24,09:15:35,02,09,1, 11.9,1,1, 7.148, 10463.735, 346.883, 52786.012 23/09/24,09:15:35,03,09,1, 11.9,1,1, 7.148, 10463.751, 346.860, 52786.011 23/09/24,09:15:35,04,09,1, 11.9,1,1, 7.148, 10463.749, 346.855, 52785.975 23/09/24,09:15:35,05,09,1, 11.9,1,1, 7.148, 10463.738, 346.849, 52785.995 23/09/24,09:15:35,06,09,1, 11.9,1,1, 7.148, 10463.760, 346.872, 52786.020 23/09/24,09:15:35,07,09,1, 11.9,1,1, 7.148, 10463.758, 346.832, 52786.019 23/09/24,09:15:35,08,09,1, 11.9,1,1, 7.148, 10463.766, 346.852, 52786.000 23/09/24,09:15:35,09,09,1, 11.9,1,1, 7.148, 10463.761, 346.821, 52785.979 23/09/24,09:15:35,10,09,1, 11.9,1,1, 7.148, 10463.785, 346.832, 52785.989 23/09/24,09:15:35,11,09,1, 11.9,1,1, 7.148, 10463.766, 346.826, 52786.015 23/09/24,09:15:35,12,09,1, 11.9,1,1, 7.148, 10463.780, 346.837, 52785.965 23/09/24,09:15:35,13,09,1, 11.9,1,1, 7.148, 10463.764, 346.817, 52785.967 23/09/24,09:15:35,14,09,1, 11.9,1,1, 7.148, 10463.759, 346.837, 52785.995 23/09/24,09:15:35,15,09,1, 11.9,1,1, 7.148, 10463.799, 346.804, 52786.030 23/09/24,09:15:35,16,09,1, 11.9,1,1, 7.148, 10463.782, 346.798, 52786.000 23/09/24,09:15:35,17,09,1, 11.9,1,1, 7.148, 10463.806, 346.816, 52785.974 23/09/24,09:15:35,18,09,1, 11.9,1,1, 7.148, 10463.791, 346.756, 52785.899 23/09/24,09:15:35,19,09,1, 11.9,1,1, 7.148, 10463.821, 346.771, 52786.029 23/09/24,09:15:36,00,09,1, 11.8,1,1, 7.147, 10463.816, 346.771, 52786.029 23/09/24,09:15:36,01,09,1, 11.8,1,1, 7.147, 10463.822, 346.758, 52785.991 23/09/24,09:15:36,02,09,1, 11.8,1,1, 7.147, 10463.804, 346.759, 52785.973 23/09/24,09:15:36,03,09,1, 11.8,1,1, 7.147, 10463.795, 346.742, 52785.952 23/09/24,09:15:36,04,09,1, 11.8,1,1, 7.147, 10463.798, 346.765, 52786.004 23/09/24,09:15:36,05,09,1, 11.8,1,1, 7.147, 10463.795, 346.743, 52785.951 23/09/24,09:15:36,06,09,1, 11.8,1,1, 7.147, 10463.787, 346.743, 52785.947 23/09/24,09:15:36,07,09,1, 11.8,1,1, 7.147, 10463.784, 346.751, 52785.951 23/09/24,09:15:36,08,09,1, 11.8,1,1, 7.147, 10463.791, 346.699, 52785.957 23/09/24,09:15:36,09,09,1, 11.8,1,1, 7.147, 10463.786, 346.711, 52785.980 23/09/24,09:15:36,10,09,1, 11.8,1,1, 7.147, 10463.780, 346.718, 52785.921 23/09/24,09:15:36,11,09,1, 11.8,1,1, 7.147, 10463.796, 346.700, 52785.941 23/09/24,09:15:36,12,09,1, 11.8,1,1, 7.147, 10463.790, 346.696, 52785.962 23/09/24,09:15:36,13,09,1, 11.8,1,1, 7.147, 10463.785, 346.695, 52785.916 23/09/24,09:15:36,14,09,1, 11.8,1,1, 7.147, 10463.784, 346.675, 52785.950 23/09/24,09:15:36,15,09,1, 11.8,1,1, 7.147, 10463.776, 346.680, 52785.926 23/09/24,09:15:36,16,09,1, 11.8,1,1, 7.147, 10463.775, 346.691, 52785.918 23/09/24,09:15:36,17,09,1, 11.8,1,1, 7.147, 10463.753, 346.667, 52785.914 23/09/24,09:15:36,18,09,1, 11.8,1,1, 7.147, 10463.779, 346.675, 52785.929 23/09/24,09:15:36,19,09,1, 11.8,1,1, 7.147, 10463.790, 346.670, 52785.927 23/09/24,09:15:37,00,09,1, 11.9,1,1, 7.147, 10463.783, 346.670, 52785.927 23/09/24,09:15:37,01,09,1, 11.9,1,1, 7.147, 10463.777, 346.648, 52785.950 23/09/24,09:15:37,02,09,1, 11.9,1,1, 7.147, 10463.815, 346.616, 52785.922 23/09/24,09:15:37,03,09,1, 11.9,1,1, 7.147, 10463.825, 346.638, 52785.959 23/09/24,09:15:37,04,09,1, 11.9,1,1, 7.147, 10463.820, 346.652, 52785.917 23/09/24,09:15:37,05,09,1, 11.9,1,1, 7.147, 10463.822, 346.624, 52785.914 23/09/24,09:15:37,06,09,1, 11.9,1,1, 7.147, 10463.820, 346.610, 52785.931 23/09/24,09:15:37,07,09,1, 11.9,1,1, 7.147, 10463.817, 346.624, 52785.908 23/09/24,09:15:37,08,09,1, 11.9,1,1, 7.147, 10463.819, 346.619, 52785.933 23/09/24,09:15:37,09,09,1, 11.9,1,1, 7.147, 10463.823, 346.637, 52785.914 23/09/24,09:15:37,10,09,1, 11.9,1,1, 7.147, 10463.830, 346.622, 52785.909 23/09/24,09:15:37,11,09,1, 11.9,1,1, 7.147, 10463.837, 346.584, 52785.905 23/09/24,09:15:37,12,09,1, 11.9,1,1, 7.147, 10463.834, 346.590, 52785.936 23/09/24,09:15:37,13,09,1, 11.9,1,1, 7.147, 10463.827, 346.603, 52785.930 23/09/24,09:15:37,14,09,1, 11.9,1,1, 7.147, 10463.818, 346.606, 52785.906 23/09/24,09:15:37,15,09,1, 11.9,1,1, 7.147, 10463.836, 346.584, 52785.896 23/09/24,09:15:37,16,09,1, 11.9,1,1, 7.147, 10463.828, 346.616, 52785.885 23/09/24,09:15:37,17,09,1, 11.9,1,1, 7.147, 10463.826, 346.579, 52785.906 23/09/24,09:15:37,18,09,1, 11.9,1,1, 7.147, 10463.847, 346.569, 52785.919 23/09/24,09:15:37,19,09,1, 11.9,1,1, 7.147, 10463.853, 346.548, 52785.899 23/09/24,09:15:38,00,09,1, 11.9,1,1, 7.147, 10463.849, 346.548, 52785.899 23/09/24,09:15:38,01,09,1, 11.9,1,1, 7.147, 10463.851, 346.540, 52785.891 23/09/24,09:15:38,02,09,1, 11.9,1,1, 7.147, 10463.860, 346.538, 52785.914 23/09/24,09:15:38,03,09,1, 11.9,1,1, 7.147, 10463.828, 346.540, 52785.922 23/09/24,09:15:38,04,09,1, 11.9,1,1, 7.147, 10463.823, 346.521, 52785.890 23/09/24,09:15:38,05,09,1, 11.9,1,1, 7.147, 10463.829, 346.516, 52785.898 23/09/24,09:15:38,06,09,1, 11.9,1,1, 7.147, 10463.832, 346.500, 52785.900 23/09/24,09:15:38,07,09,1, 11.9,1,1, 7.147, 10463.839, 346.536, 52785.929 23/09/24,09:15:38,08,09,1, 11.9,1,1, 7.147, 10463.840, 346.503, 52785.880 23/09/24,09:15:38,09,09,1, 11.9,1,1, 7.147, 10463.847, 346.495, 52785.862 23/09/24,09:15:38,10,09,1, 11.9,1,1, 7.147, 10463.847, 346.473, 52785.867 23/09/24,09:15:38,11,09,1, 11.9,1,1, 7.147, 10463.867, 346.478, 52785.851 23/09/24,09:15:38,12,09,1, 11.9,1,1, 7.147, 10463.839, 346.498, 52785.891 23/09/24,09:15:38,13,09,1, 11.9,1,1, 7.147, 10463.869, 346.462, 52785.877 23/09/24,09:15:38,14,09,1, 11.9,1,1, 7.147, 10463.876, 346.465, 52785.876 23/09/24,09:15:38,15,09,1, 11.9,1,1, 7.147, 10463.878, 346.462, 52785.865 23/09/24,09:15:38,16,09,1, 11.9,1,1, 7.147, 10463.883, 346.447, 52785.832 23/09/24,09:15:38,17,09,1, 11.9,1,1, 7.147, 10463.844, 346.438, 52785.791 23/09/24,09:15:38,18,09,1, 11.9,1,1, 7.147, 10463.861, 346.436, 52785.804 23/09/24,09:15:38,19,09,1, 11.9,1,1, 7.147, 10463.888, 346.426, 52785.823 23/09/24,09:15:39,00,09,1, 11.9,1,1, 7.148, 10463.883, 346.426, 52785.823 23/09/24,09:15:39,01,09,1, 11.9,1,1, 7.148, 10463.870, 346.393, 52785.823 23/09/24,09:15:39,02,09,1, 11.9,1,1, 7.148, 10463.881, 346.377, 52785.823 23/09/24,09:15:39,03,09,1, 11.9,1,1, 7.148, 10463.899, 346.382, 52785.807 23/09/24,09:15:39,04,09,1, 11.9,1,1, 7.148, 10463.884, 346.382, 52785.830 23/09/24,09:15:39,05,09,1, 11.9,1,1, 7.148, 10463.892, 346.354, 52785.837 23/09/24,09:15:39,06,09,1, 11.9,1,1, 7.148, 10463.875, 346.356, 52785.810 23/09/24,09:15:39,07,09,1, 11.9,1,1, 7.148, 10463.910, 346.354, 52785.845 23/09/24,09:15:39,08,09,1, 11.9,1,1, 7.148, 10463.890, 346.339, 52785.784 23/09/24,09:15:39,09,09,1, 11.9,1,1, 7.148, 10463.906, 346.332, 52785.795 23/09/24,09:15:39,10,09,1, 11.9,1,1, 7.148, 10463.897, 346.331, 52785.820 23/09/24,09:15:39,11,09,1, 11.9,1,1, 7.148, 10463.891, 346.304, 52785.790 23/09/24,09:15:39,12,09,1, 11.9,1,1, 7.148, 10463.921, 346.308, 52785.819 23/09/24,09:15:39,13,09,1, 11.9,1,1, 7.148, 10463.909, 346.306, 52785.801 23/09/24,09:15:39,14,09,1, 11.9,1,1, 7.148, 10463.898, 346.281, 52785.862 23/09/24,09:15:39,15,09,1, 11.9,1,1, 7.148, 10463.921, 346.300, 52785.770 23/09/24,09:15:39,16,09,1, 11.9,1,1, 7.148, 10463.923, 346.291, 52785.839 23/09/24,09:15:39,17,09,1, 11.9,1,1, 7.148, 10463.890, 346.279, 52785.807 23/09/24,09:15:39,18,09,1, 11.9,1,1, 7.148, 10463.920, 346.254, 52785.652 23/09/24,09:15:39,19,09,1, 11.9,1,1, 7.148, 10463.893, 346.271, 52785.877 23/09/24,09:15:40,00,09,1, 11.9,1,1, 7.151, 10463.891, 346.271, 52785.877 23/09/24,09:15:40,01,09,1, 11.9,1,1, 7.151, 10463.924, 346.256, 52785.797 23/09/24,09:15:40,02,09,1, 11.9,1,1, 7.151, 10463.910, 346.252, 52785.833 23/09/24,09:15:40,03,09,1, 11.9,1,1, 7.151, 10463.911, 346.230, 52785.821 23/09/24,09:15:40,04,09,1, 11.9,1,1, 7.151, 10463.918, 346.244, 52785.833 23/09/24,09:15:40,05,09,1, 11.9,1,1, 7.151, 10463.920, 346.226, 52785.845 23/09/24,09:15:40,06,09,1, 11.9,1,1, 7.151, 10463.891, 346.207, 52785.851 23/09/24,09:15:40,07,09,1, 11.9,1,1, 7.151, 10463.937, 346.201, 52785.765 23/09/24,09:15:40,08,09,1, 11.9,1,1, 7.151, 10463.916, 346.224, 52785.794 23/09/24,09:15:40,09,09,1, 11.9,1,1, 7.151, 10463.921, 346.187, 52785.803 23/09/24,09:15:40,10,09,1, 11.9,1,1, 7.151, 10463.938, 346.214, 52785.818 23/09/24,09:15:40,11,09,1, 11.9,1,1, 7.151, 10463.918, 346.187, 52785.788 23/09/24,09:15:40,12,09,1, 11.9,1,1, 7.151, 10463.910, 346.176, 52785.808 23/09/24,09:15:40,13,09,1, 11.9,1,1, 7.151, 10463.938, 346.154, 52785.787 23/09/24,09:15:40,14,09,1, 11.9,1,1, 7.151, 10463.936, 346.168, 52785.807 23/09/24,09:15:40,15,09,1, 11.9,1,1, 7.151, 10463.929, 346.146, 52785.789 23/09/24,09:15:40,16,09,1, 11.9,1,1, 7.151, 10463.944, 346.153, 52785.793 23/09/24,09:15:40,17,09,1, 11.9,1,1, 7.151, 10463.945, 346.164, 52785.775 23/09/24,09:15:40,18,09,1, 11.9,1,1, 7.151, 10463.946, 346.156, 52785.807 23/09/24,09:15:40,19,09,1, 11.9,1,1, 7.151, 10463.944, 346.154, 52785.785 23/09/24,09:15:41,00,09,1, 11.9,1,1, 7.146, 10463.941, 346.154, 52785.785 23/09/24,09:15:41,01,09,1, 11.9,1,1, 7.146, 10463.969, 346.122, 52785.740 23/09/24,09:15:41,02,09,1, 11.9,1,1, 7.146, 10463.942, 346.132, 52785.749 23/09/24,09:15:41,03,09,1, 11.9,1,1, 7.146, 10463.949, 346.099, 52785.762 23/09/24,09:15:41,04,09,1, 11.9,1,1, 7.146, 10463.951, 346.110, 52785.755 23/09/24,09:15:41,05,09,1, 11.9,1,1, 7.146, 10463.959, 346.092, 52785.787 23/09/24,09:15:41,06,09,1, 11.9,1,1, 7.146, 10463.988, 346.084, 52785.801 23/09/24,09:15:41,07,09,1, 11.9,1,1, 7.146, 10463.940, 346.095, 52785.771 23/09/24,09:15:41,08,09,1, 11.9,1,1, 7.146, 10463.963, 346.068, 52785.775 23/09/24,09:15:41,09,09,1, 11.9,1,1, 7.146, 10463.974, 346.103, 52785.781 23/09/24,09:15:41,10,09,1, 11.9,1,1, 7.146, 10463.958, 346.086, 52785.790 23/09/24,09:15:41,11,09,1, 11.9,1,1, 7.146, 10463.963, 346.048, 52785.754 23/09/24,09:15:41,12,09,1, 11.9,1,1, 7.146, 10463.983, 346.064, 52785.777 23/09/24,09:15:41,13,09,1, 11.9,1,1, 7.146, 10463.988, 346.057, 52785.785 23/09/24,09:15:41,14,09,1, 11.9,1,1, 7.146, 10463.986, 346.054, 52785.763 23/09/24,09:15:41,15,09,1, 11.9,1,1, 7.146, 10463.988, 346.035, 52785.789 23/09/24,09:15:41,16,09,1, 11.9,1,1, 7.146, 10463.976, 346.023, 52785.767 23/09/24,09:15:41,17,09,1, 11.9,1,1, 7.146, 10463.992, 346.027, 52785.771 23/09/24,09:15:41,18,09,1, 11.9,1,1, 7.146, 10463.981, 346.011, 52785.765 23/09/24,09:15:41,19,09,1, 11.9,1,1, 7.146, 10463.987, 346.007, 52785.758 23/09/24,09:15:42,00,09,1, 11.9,1,1, 7.146, 10463.983, 346.007, 52785.758 23/09/24,09:15:42,01,09,1, 11.9,1,1, 7.146, 10464.005, 346.009, 52785.742 23/09/24,09:15:42,02,09,1, 11.9,1,1, 7.146, 10463.987, 345.982, 52785.794 23/09/24,09:15:42,03,09,1, 11.9,1,1, 7.146, 10464.003, 345.993, 52785.748 23/09/24,09:15:42,04,09,1, 11.9,1,1, 7.146, 10464.018, 345.982, 52785.782 23/09/24,09:15:42,05,09,1, 11.9,1,1, 7.146, 10464.001, 345.984, 52785.683 23/09/24,09:15:42,06,09,1, 11.9,1,1, 7.146, 10464.013, 345.972, 52785.763 23/09/24,09:15:42,07,09,1, 11.9,1,1, 7.146, 10464.033, 345.986, 52785.763 23/09/24,09:15:42,08,09,1, 11.9,1,1, 7.146, 10464.015, 345.988, 52786.005 23/09/24,09:15:42,09,09,1, 11.9,1,1, 7.146, 10464.032, 345.934, 52785.694 23/09/24,09:15:42,10,09,1, 11.9,1,1, 7.146, 10464.034, 345.932, 52785.644 23/09/24,09:15:42,11,09,1, 11.9,1,1, 7.146, 10464.032, 345.939, 52785.692 23/09/24,09:15:42,12,09,1, 11.9,1,1, 7.146, 10464.031, 345.942, 52785.729 23/09/24,09:15:42,13,09,1, 11.9,1,1, 7.146, 10464.040, 345.914, 52785.717 23/09/24,09:15:42,14,09,1, 11.9,1,1, 7.146, 10464.038, 345.944, 52785.768 23/09/24,09:15:42,15,09,1, 11.9,1,1, 7.146, 10464.041, 345.904, 52785.751 23/09/24,09:15:42,16,09,1, 11.9,1,1, 7.146, 10464.029, 345.927, 52785.742 23/09/24,09:15:42,17,09,1, 11.9,1,1, 7.146, 10464.069, 345.900, 52785.700 23/09/24,09:15:42,18,09,1, 11.9,1,1, 7.146, 10464.046, 345.916, 52785.745 23/09/24,09:15:42,19,09,1, 11.9,1,1, 7.146, 10464.052, 345.910, 52785.720 23/09/24,09:15:43,00,09,1, 11.9,1,1, 7.149, 10464.050, 345.910, 52785.720 23/09/24,09:15:43,01,09,1, 11.9,1,1, 7.149, 10464.074, 345.899, 52785.691 23/09/24,09:15:43,02,09,1, 11.9,1,1, 7.149, 10464.065, 345.904, 52785.733 23/09/24,09:15:43,03,09,1, 11.9,1,1, 7.149, 10464.077, 345.929, 52785.706 23/09/24,09:15:43,04,09,1, 11.9,1,1, 7.149, 10464.076, 345.904, 52785.733 23/09/24,09:15:43,05,09,1, 11.9,1,1, 7.149, 10464.092, 345.880, 52785.719 23/09/24,09:15:43,06,09,1, 11.9,1,1, 7.149, 10464.105, 345.878, 52785.725 23/09/24,09:15:43,07,09,1, 11.9,1,1, 7.149, 10464.095, 345.867, 52785.675 23/09/24,09:15:43,08,09,1, 11.9,1,1, 7.149, 10464.119, 345.880, 52785.704 23/09/24,09:15:43,09,09,1, 11.9,1,1, 7.149, 10464.102, 345.841, 52785.667 23/09/24,09:15:43,10,09,1, 11.9,1,1, 7.149, 10464.103, 345.881, 52785.673 23/09/24,09:15:43,11,09,1, 11.9,1,1, 7.149, 10464.142, 345.853, 52785.648 23/09/24,09:15:43,12,09,1, 11.9,1,1, 7.149, 10464.132, 345.859, 52785.668 23/09/24,09:15:43,13,09,1, 11.9,1,1, 7.149, 10464.141, 345.837, 52785.664 23/09/24,09:15:43,14,09,1, 11.9,1,1, 7.149, 10464.132, 345.826, 52785.674 23/09/24,09:15:43,15,09,1, 11.9,1,1, 7.149, 10464.139, 345.817, 52785.636 23/09/24,09:15:43,16,09,1, 11.9,1,1, 7.149, 10464.130, 345.842, 52785.677 23/09/24,09:15:43,17,09,1, 11.9,1,1, 7.149, 10464.158, 345.814, 52785.661 23/09/24,09:15:43,18,09,1, 11.9,1,1, 7.149, 10464.164, 345.803, 52785.691 23/09/24,09:15:43,19,09,1, 11.9,1,1, 7.149, 10464.163, 345.839, 52785.681 23/09/24,09:15:44,00,09,1, 11.9,1,1, 7.152, 10464.158, 345.839, 52785.681 23/09/24,09:15:44,01,09,1, 11.9,1,1, 7.152, 10464.179, 345.804, 52785.681 23/09/24,09:15:44,02,09,1, 11.9,1,1, 7.152, 10464.183, 345.814, 52785.637 23/09/24,09:15:44,03,09,1, 11.9,1,1, 7.152, 10464.177, 345.799, 52785.667 23/09/24,09:15:44,04,09,1, 11.9,1,1, 7.152, 10464.187, 345.800, 52785.654 23/09/24,09:15:44,05,09,1, 11.9,1,1, 7.152, 10464.170, 345.769, 52785.652 23/09/24,09:15:44,06,09,1, 11.9,1,1, 7.152, 10464.169, 345.789, 52785.653 23/09/24,09:15:44,07,09,1, 11.9,1,1, 7.152, 10464.194, 345.805, 52785.666 23/09/24,09:15:44,08,09,1, 11.9,1,1, 7.152, 10464.201, 345.789, 52785.670 23/09/24,09:15:44,09,09,1, 11.9,1,1, 7.152, 10464.180, 345.791, 52785.625 23/09/24,09:15:44,10,09,1, 11.9,1,1, 7.152, 10464.176, 345.795, 52785.632 23/09/24,09:15:44,11,09,1, 11.9,1,1, 7.152, 10464.182, 345.763, 52785.615 23/09/24,09:15:44,12,09,1, 11.9,1,1, 7.152, 10464.198, 345.766, 52785.644 23/09/24,09:15:44,13,09,1, 11.9,1,1, 7.152, 10464.204, 345.780, 52785.641 23/09/24,09:15:44,14,09,1, 11.9,1,1, 7.152, 10464.220, 345.791, 52785.656 23/09/24,09:15:44,15,09,1, 11.9,1,1, 7.152, 10464.205, 345.773, 52785.650 23/09/24,09:15:44,16,09,1, 11.9,1,1, 7.152, 10464.201, 345.762, 52785.648 23/09/24,09:15:44,17,09,1, 11.9,1,1, 7.152, 10464.194, 345.774, 52785.618 23/09/24,09:15:44,18,09,1, 11.9,1,1, 7.152, 10464.211, 345.772, 52785.646 23/09/24,09:15:44,19,09,1, 11.9,1,1, 7.152, 10464.180, 345.789, 52785.645 23/09/24,09:15:45,00,09,1, 11.9,1,1, 7.151, 10464.175, 345.789, 52785.645 23/09/24,09:15:45,01,09,1, 11.9,1,1, 7.151, 10464.205, 345.771, 52785.627 23/09/24,09:15:45,02,09,1, 11.9,1,1, 7.151, 10464.189, 345.771, 52785.663 23/09/24,09:15:45,03,09,1, 11.9,1,1, 7.151, 10464.208, 345.764, 52785.664 23/09/24,09:15:45,04,09,1, 11.9,1,1, 7.151, 10464.197, 345.763, 52785.623 23/09/24,09:15:45,05,09,1, 11.9,1,1, 7.151, 10464.195, 345.756, 52785.618 23/09/24,09:15:45,06,09,1, 11.9,1,1, 7.151, 10464.206, 345.770, 52785.664 23/09/24,09:15:45,07,09,1, 11.9,1,1, 7.151, 10464.215, 345.753, 52785.659 23/09/24,09:15:45,08,09,1, 11.9,1,1, 7.151, 10464.219, 345.767, 52785.650 23/09/24,09:15:45,09,09,1, 11.9,1,1, 7.151, 10464.221, 345.734, 52785.644 23/09/24,09:15:45,10,09,1, 11.9,1,1, 7.151, 10464.190, 345.752, 52785.623 23/09/24,09:15:45,11,09,1, 11.9,1,1, 7.151, 10464.228, 345.710, 52785.617 23/09/24,09:15:45,12,09,1, 11.9,1,1, 7.151, 10464.226, 345.746, 52785.664 23/09/24,09:15:45,13,09,1, 11.9,1,1, 7.151, 10464.216, 345.737, 52785.648 23/09/24,09:15:45,14,09,1, 11.9,1,1, 7.151, 10464.224, 345.742, 52785.679 23/09/24,09:15:45,15,09,1, 11.9,1,1, 7.151, 10464.220, 345.753, 52785.640 23/09/24,09:15:45,16,09,1, 11.9,1,1, 7.151, 10464.227, 345.747, 52785.608 23/09/24,09:15:45,17,09,1, 11.9,1,1, 7.151, 10464.224, 345.711, 52785.669 23/09/24,09:15:45,18,09,1, 11.9,1,1, 7.151, 10464.237, 345.724, 52785.597 23/09/24,09:15:45,19,09,1, 11.9,1,1, 7.151, 10464.228, 345.727, 52785.624 23/09/24,09:15:46,00,09,1, 11.8,1,1, 7.150, 10464.225, 345.727, 52785.624 23/09/24,09:15:46,01,09,1, 11.8,1,1, 7.150, 10464.242, 345.712, 52785.567 23/09/24,09:15:46,02,09,1, 11.8,1,1, 7.150, 10464.226, 345.708, 52785.651 23/09/24,09:15:46,03,09,1, 11.8,1,1, 7.150, 10464.211, 345.721, 52785.619 23/09/24,09:15:46,04,09,1, 11.8,1,1, 7.150, 10464.220, 345.738, 52785.632 23/09/24,09:15:46,05,09,1, 11.8,1,1, 7.150, 10464.249, 345.728, 52785.672 23/09/24,09:15:46,06,09,1, 11.8,1,1, 7.150, 10464.232, 345.742, 52785.599 23/09/24,09:15:46,07,09,1, 11.8,1,1, 7.150, 10464.247, 345.725, 52785.640 23/09/24,09:15:46,08,09,1, 11.8,1,1, 7.150, 10464.219, 345.741, 52785.634 23/09/24,09:15:46,09,09,1, 11.8,1,1, 7.150, 10464.234, 345.743, 52785.636 23/09/24,09:15:46,10,09,1, 11.8,1,1, 7.150, 10464.225, 345.732, 52785.597 23/09/24,09:15:46,11,09,1, 11.8,1,1, 7.150, 10464.234, 345.750, 52785.621 23/09/24,09:15:46,12,09,1, 11.8,1,1, 7.150, 10464.222, 345.744, 52785.597 23/09/24,09:15:46,13,09,1, 11.8,1,1, 7.150, 10464.210, 345.736, 52785.613 23/09/24,09:15:46,14,09,1, 11.8,1,1, 7.150, 10464.215, 345.752, 52785.635 23/09/24,09:15:46,15,09,1, 11.8,1,1, 7.150, 10464.227, 345.720, 52785.634 23/09/24,09:15:46,16,09,1, 11.8,1,1, 7.150, 10464.195, 345.752, 52785.627 23/09/24,09:15:46,17,09,1, 11.8,1,1, 7.150, 10464.225, 345.727, 52785.616 23/09/24,09:15:46,18,09,1, 11.8,1,1, 7.150, 10464.211, 345.729, 52785.625 23/09/24,09:15:46,19,09,1, 11.8,1,1, 7.150, 10464.253, 345.743, 52785.625 23/09/24,09:15:47,00,09,1, 11.9,1,1, 7.154, 10464.250, 345.743, 52785.625 23/09/24,09:15:47,01,09,1, 11.9,1,1, 7.154, 10464.196, 345.712, 52785.603 23/09/24,09:15:47,02,09,1, 11.9,1,1, 7.154, 10464.228, 345.724, 52785.623 23/09/24,09:15:47,03,09,1, 11.9,1,1, 7.154, 10464.208, 345.735, 52785.638 23/09/24,09:15:47,04,09,1, 11.9,1,1, 7.154, 10464.199, 345.726, 52785.606 23/09/24,09:15:47,05,09,1, 11.9,1,1, 7.154, 10464.214, 345.729, 52785.593 23/09/24,09:15:47,06,09,1, 11.9,1,1, 7.154, 10464.229, 345.718, 52785.607 23/09/24,09:15:47,07,09,1, 11.9,1,1, 7.154, 10464.201, 345.724, 52785.600 23/09/24,09:15:47,08,09,1, 11.9,1,1, 7.154, 10464.235, 345.713, 52785.610 23/09/24,09:15:47,09,09,1, 11.9,1,1, 7.154, 10464.243, 345.718, 52785.609 23/09/24,09:15:47,10,09,1, 11.9,1,1, 7.154, 10464.218, 345.701, 52785.606 23/09/24,09:15:47,11,09,1, 11.9,1,1, 7.154, 10464.223, 345.699, 52785.626 23/09/24,09:15:47,12,09,1, 11.9,1,1, 7.154, 10464.241, 345.729, 52785.630 23/09/24,09:15:47,13,09,1, 11.9,1,1, 7.154, 10464.233, 345.727, 52785.621 23/09/24,09:15:47,14,09,1, 11.9,1,1, 7.154, 10464.228, 345.723, 52785.605 23/09/24,09:15:47,15,09,1, 11.9,1,1, 7.154, 10464.227, 345.736, 52785.600 23/09/24,09:15:47,16,09,1, 11.9,1,1, 7.154, 10464.243, 345.757, 52785.617 23/09/24,09:15:47,17,09,1, 11.9,1,1, 7.154, 10464.231, 345.743, 52785.629 23/09/24,09:15:47,18,09,1, 11.9,1,1, 7.154, 10464.250, 345.723, 52785.592 23/09/24,09:15:47,19,09,1, 11.9,1,1, 7.154, 10464.244, 345.734, 52785.624 23/09/24,09:15:48,00,09,1, 11.9,1,1, 7.154, 10464.242, 345.734, 52785.624 23/09/24,09:15:48,01,09,1, 11.9,1,1, 7.154, 10464.258, 345.754, 52785.592 23/09/24,09:15:48,02,09,1, 11.9,1,1, 7.154, 10464.246, 345.710, 52785.591 23/09/24,09:15:48,03,09,1, 11.9,1,1, 7.154, 10464.267, 345.734, 52785.598 23/09/24,09:15:48,04,09,1, 11.9,1,1, 7.154, 10464.247, 345.715, 52785.618 23/09/24,09:15:48,05,09,1, 11.9,1,1, 7.154, 10464.271, 345.741, 52785.596 23/09/24,09:15:48,06,09,1, 11.9,1,1, 7.154, 10464.280, 345.716, 52785.615 23/09/24,09:15:48,07,09,1, 11.9,1,1, 7.154, 10464.267, 345.736, 52785.603 23/09/24,09:15:48,08,09,1, 11.9,1,1, 7.154, 10464.259, 345.742, 52785.618 23/09/24,09:15:48,09,09,1, 11.9,1,1, 7.154, 10464.279, 345.715, 52785.624 23/09/24,09:15:48,10,09,1, 11.9,1,1, 7.154, 10464.288, 345.735, 52785.607 23/09/24,09:15:48,11,09,1, 11.9,1,1, 7.154, 10464.288, 345.736, 52785.588 23/09/24,09:15:48,12,09,1, 11.9,1,1, 7.154, 10464.266, 345.753, 52785.599 23/09/24,09:15:48,13,09,1, 11.9,1,1, 7.154, 10464.276, 345.756, 52785.742 23/09/24,09:15:48,14,09,1, 11.9,1,1, 7.154, 10464.284, 345.758, 52785.656 23/09/24,09:15:48,15,09,1, 11.9,1,1, 7.154, 10464.273, 345.730, 52785.643 23/09/24,09:15:48,16,09,1, 11.9,1,1, 7.154, 10464.294, 345.730, 52785.621 23/09/24,09:15:48,17,09,1, 11.9,1,1, 7.154, 10464.283, 345.743, 52785.630 23/09/24,09:15:48,18,09,1, 11.9,1,1, 7.154, 10464.283, 345.747, 52785.642 23/09/24,09:15:48,19,09,1, 11.9,1,1, 7.154, 10464.301, 345.751, 52785.616 23/09/24,09:15:49,00,09,1, 11.9,1,1, 7.149, 10464.300, 345.751, 52785.616 23/09/24,09:15:49,01,09,1, 11.9,1,1, 7.149, 10464.289, 345.785, 52785.612 23/09/24,09:15:49,02,09,1, 11.9,1,1, 7.149, 10464.296, 345.772, 52785.637 23/09/24,09:15:49,03,09,1, 11.9,1,1, 7.149, 10464.287, 345.764, 52785.619 23/09/24,09:15:49,04,09,1, 11.9,1,1, 7.149, 10464.305, 345.753, 52785.601 23/09/24,09:15:49,05,09,1, 11.9,1,1, 7.149, 10464.301, 345.764, 52785.558 23/09/24,09:15:49,06,09,1, 11.9,1,1, 7.149, 10464.300, 345.787, 52785.596 23/09/24,09:15:49,07,09,1, 11.9,1,1, 7.149, 10464.280, 345.760, 52785.567 23/09/24,09:15:49,08,09,1, 11.9,1,1, 7.149, 10464.308, 345.777, 52785.589 23/09/24,09:15:49,09,09,1, 11.9,1,1, 7.149, 10464.285, 345.793, 52785.596 23/09/24,09:15:49,10,09,1, 11.9,1,1, 7.149, 10464.280, 345.776, 52785.690 23/09/24,09:15:49,11,09,1, 11.9,1,1, 7.149, 10464.304, 345.766, 52785.535 23/09/24,09:15:49,12,09,1, 11.9,1,1, 7.149, 10464.285, 345.780, 52785.551 23/09/24,09:15:49,13,09,1, 11.9,1,1, 7.149, 10464.285, 345.763, 52785.586 23/09/24,09:15:49,14,09,1, 11.9,1,1, 7.149, 10464.306, 345.777, 52785.574 23/09/24,09:15:49,15,09,1, 11.9,1,1, 7.149, 10464.288, 345.784, 52785.631 23/09/24,09:15:49,16,09,1, 11.9,1,1, 7.149, 10464.264, 345.778, 52785.601 23/09/24,09:15:49,17,09,1, 11.9,1,1, 7.149, 10464.296, 345.766, 52785.609 23/09/24,09:15:49,18,09,1, 11.9,1,1, 7.149, 10464.280, 345.799, 52785.599 23/09/24,09:15:49,19,09,1, 11.9,1,1, 7.149, 10464.276, 345.796, 52785.587 23/09/24,09:15:50,00,08,1, 11.8,1,1, 7.150, 10464.275, 345.796, 52785.587 23/09/24,09:15:50,01,08,1, 11.8,1,1, 7.150, 10464.281, 345.790, 52785.585 23/09/24,09:15:50,02,08,1, 11.8,1,1, 7.150, 10464.252, 345.775, 52785.583 23/09/24,09:15:50,03,08,1, 11.8,1,1, 7.150, 10464.272, 345.807, 52785.594 23/09/24,09:15:50,04,08,1, 11.8,1,1, 7.150, 10464.253, 345.791, 52785.598 23/09/24,09:15:50,05,08,1, 11.8,1,1, 7.150, 10464.252, 345.800, 52785.608 23/09/24,09:15:50,06,08,1, 11.8,1,1, 7.150, 10464.260, 345.792, 52785.572 23/09/24,09:15:50,07,08,1, 11.8,1,1, 7.150, 10464.278, 345.797, 52785.573 23/09/24,09:15:50,08,08,1, 11.8,1,1, 7.150, 10464.257, 345.798, 52785.573 23/09/24,09:15:50,09,08,1, 11.8,1,1, 7.150, 10464.283, 345.786, 52785.579 23/09/24,09:15:50,10,08,1, 11.8,1,1, 7.150, 10464.251, 345.789, 52785.578 23/09/24,09:15:50,11,08,1, 11.8,1,1, 7.150, 10464.259, 345.793, 52785.579 23/09/24,09:15:50,12,08,1, 11.8,1,1, 7.150, 10464.269, 345.781, 52785.605 23/09/24,09:15:50,13,08,1, 11.8,1,1, 7.150, 10464.262, 345.800, 52785.603 23/09/24,09:15:50,14,08,1, 11.8,1,1, 7.150, 10464.263, 345.780, 52785.591 23/09/24,09:15:50,15,08,1, 11.8,1,1, 7.150, 10464.227, 345.794, 52785.586 23/09/24,09:15:50,16,08,1, 11.8,1,1, 7.150, 10464.234, 345.808, 52785.481 23/09/24,09:15:50,17,08,1, 11.8,1,1, 7.150, 10464.228, 345.793, 52785.686 23/09/24,09:15:50,18,08,1, 11.8,1,1, 7.150, 10464.217, 345.799, 52785.648 23/09/24,09:15:50,19,08,1, 11.8,1,1, 7.150, 10464.223, 345.782, 52785.602 23/09/24,09:15:51,00,07,1, 11.9,1,1, 7.151, 10464.216, 345.782, 52785.602 23/09/24,09:15:51,01,07,1, 11.9,1,1, 7.151, 10464.221, 345.807, 52785.631 23/09/24,09:15:51,02,07,1, 11.9,1,1, 7.151, 10464.238, 345.803, 52785.603 23/09/24,09:15:51,03,07,1, 11.9,1,1, 7.151, 10464.208, 345.832, 52785.583 23/09/24,09:15:51,04,07,1, 11.9,1,1, 7.151, 10464.226, 345.818, 52785.616 23/09/24,09:15:51,05,07,1, 11.9,1,1, 7.151, 10464.229, 345.807, 52785.587 23/09/24,09:15:51,06,07,1, 11.9,1,1, 7.151, 10464.196, 345.819, 52785.614 23/09/24,09:15:51,07,07,1, 11.9,1,1, 7.151, 10464.216, 345.816, 52785.620 23/09/24,09:15:51,08,07,1, 11.9,1,1, 7.151, 10464.177, 345.828, 52785.606 23/09/24,09:15:51,09,07,1, 11.9,1,1, 7.151, 10464.203, 345.823, 52785.643 23/09/24,09:15:51,10,07,1, 11.9,1,1, 7.151, 10464.211, 345.839, 52785.584 23/09/24,09:15:51,11,07,1, 11.9,1,1, 7.151, 10464.202, 345.838, 52785.638 23/09/24,09:15:51,12,07,1, 11.9,1,1, 7.151, 10464.215, 345.803, 52785.583 23/09/24,09:15:51,13,07,1, 11.9,1,1, 7.151, 10464.203, 345.844, 52785.591 23/09/24,09:15:51,14,07,1, 11.9,1,1, 7.151, 10464.234, 345.853, 52785.613 23/09/24,09:15:51,15,07,1, 11.9,1,1, 7.151, 10464.205, 345.841, 52785.605 23/09/24,09:15:51,16,07,1, 11.9,1,1, 7.151, 10464.176, 345.868, 52785.619 23/09/24,09:15:51,17,07,1, 11.9,1,1, 7.151, 10464.198, 345.853, 52785.598 23/09/24,09:15:51,18,07,1, 11.9,1,1, 7.151, 10464.174, 345.867, 52785.600 23/09/24,09:15:51,19,07,1, 11.9,1,1, 7.151, 10464.177, 345.857, 52785.648 23/09/24,09:15:52,00,07,1, 11.9,1,1, 7.151, 10464.175, 345.857, 52785.648 23/09/24,09:15:52,01,07,1, 11.9,1,1, 7.151, 10464.196, 345.855, 52785.633 23/09/24,09:15:52,02,07,1, 11.9,1,1, 7.151, 10464.200, 345.849, 52785.629 23/09/24,09:15:52,03,07,1, 11.9,1,1, 7.151, 10464.165, 345.860, 52785.610 23/09/24,09:15:52,04,07,1, 11.9,1,1, 7.151, 10464.168, 345.885, 52785.618 23/09/24,09:15:52,05,07,1, 11.9,1,1, 7.151, 10464.158, 345.885, 52785.636 23/09/24,09:15:52,06,07,1, 11.9,1,1, 7.151, 10464.179, 345.884, 52785.609 23/09/24,09:15:52,07,07,1, 11.9,1,1, 7.151, 10464.160, 345.906, 52785.613 23/09/24,09:15:52,08,07,1, 11.9,1,1, 7.151, 10464.139, 345.870, 52785.603 23/09/24,09:15:52,09,07,1, 11.9,1,1, 7.151, 10464.159, 345.913, 52785.654 23/09/24,09:15:52,10,07,1, 11.9,1,1, 7.151, 10464.144, 345.939, 52785.634 23/09/24,09:15:52,11,07,1, 11.9,1,1, 7.151, 10464.120, 345.926, 52785.604 23/09/24,09:15:52,12,07,1, 11.9,1,1, 7.151, 10464.121, 345.928, 52785.644 23/09/24,09:15:52,13,07,1, 11.9,1,1, 7.151, 10464.150, 345.919, 52785.664 23/09/24,09:15:52,14,07,1, 11.9,1,1, 7.151, 10464.132, 345.942, 52785.645 23/09/24,09:15:52,15,07,1, 11.9,1,1, 7.151, 10464.103, 345.946, 52785.681 23/09/24,09:15:52,16,07,1, 11.9,1,1, 7.151, 10464.124, 345.951, 52785.676 23/09/24,09:15:52,17,07,1, 11.9,1,1, 7.151, 10464.105, 345.962, 52785.684 23/09/24,09:15:52,18,07,1, 11.9,1,1, 7.151, 10464.115, 345.948, 52785.684 23/09/24,09:15:52,19,07,1, 11.9,1,1, 7.151, 10464.106, 345.954, 52785.689 23/09/24,09:15:53,00,07,1, 11.9,1,1, 7.151, 10464.100, 345.954, 52785.689 23/09/24,09:15:53,01,07,1, 11.9,1,1, 7.151, 10464.098, 345.984, 52785.635 23/09/24,09:15:53,02,07,1, 11.9,1,1, 7.151, 10464.110, 345.983, 52785.680 23/09/24,09:15:53,03,07,1, 11.9,1,1, 7.151, 10464.107, 345.981, 52785.631 23/09/24,09:15:53,04,07,1, 11.9,1,1, 7.151, 10464.087, 345.996, 52785.685 23/09/24,09:15:53,05,07,1, 11.9,1,1, 7.151, 10464.102, 345.999, 52785.695 23/09/24,09:15:53,06,07,1, 11.9,1,1, 7.151, 10464.071, 345.977, 52785.690 23/09/24,09:15:53,07,07,1, 11.9,1,1, 7.151, 10464.064, 345.982, 52785.747 23/09/24,09:15:53,08,07,1, 11.9,1,1, 7.151, 10464.051, 345.992, 52785.689 23/09/24,09:15:53,09,07,1, 11.9,1,1, 7.151, 10464.096, 346.002, 52785.694 23/09/24,09:15:53,10,07,1, 11.9,1,1, 7.151, 10464.090, 346.013, 52785.723 23/09/24,09:15:53,11,07,1, 11.9,1,1, 7.151, 10464.103, 346.021, 52785.657 23/09/24,09:15:53,12,07,1, 11.9,1,1, 7.151, 10464.077, 346.002, 52785.657 23/09/24,09:15:53,13,07,1, 11.9,1,1, 7.151, 10464.053, 346.019, 52785.677 23/09/24,09:15:53,14,07,1, 11.9,1,1, 7.151, 10464.068, 346.003, 52785.682 23/09/24,09:15:53,15,07,1, 11.9,1,1, 7.151, 10464.061, 346.026, 52785.697 23/09/24,09:15:53,16,07,1, 11.9,1,1, 7.151, 10464.051, 346.035, 52785.719 23/09/24,09:15:53,17,07,1, 11.9,1,1, 7.151, 10464.062, 346.034, 52785.673 23/09/24,09:15:53,18,07,1, 11.9,1,1, 7.151, 10464.047, 346.016, 52785.679 23/09/24,09:15:53,19,07,1, 11.9,1,1, 7.151, 10464.049, 346.009, 52785.707 23/09/24,09:15:54,00,07,1, 11.9,1,1, 7.150, 10464.041, 346.009, 52785.707 23/09/24,09:15:54,01,07,1, 11.9,1,1, 7.150, 10464.051, 346.020, 52785.678 23/09/24,09:15:54,02,07,1, 11.9,1,1, 7.150, 10464.047, 346.034, 52785.693 23/09/24,09:15:54,03,07,1, 11.9,1,1, 7.150, 10464.055, 346.048, 52785.713 23/09/24,09:15:54,04,07,1, 11.9,1,1, 7.150, 10464.061, 346.045, 52785.719 23/09/24,09:15:54,05,07,1, 11.9,1,1, 7.150, 10464.031, 346.053, 52785.700 23/09/24,09:15:54,06,07,1, 11.9,1,1, 7.150, 10464.063, 346.047, 52785.704 23/09/24,09:15:54,07,07,1, 11.9,1,1, 7.150, 10464.060, 346.048, 52785.643 23/09/24,09:15:54,08,07,1, 11.9,1,1, 7.150, 10464.049, 346.068, 52785.679 23/09/24,09:15:54,09,07,1, 11.9,1,1, 7.150, 10464.057, 346.023, 52785.707 23/09/24,09:15:54,10,07,1, 11.9,1,1, 7.150, 10464.040, 346.032, 52785.699 23/09/24,09:15:54,11,07,1, 11.9,1,1, 7.150, 10464.054, 346.069, 52785.676 23/09/24,09:15:54,12,07,1, 11.9,1,1, 7.150, 10464.061, 346.066, 52785.702 23/09/24,09:15:54,13,07,1, 11.9,1,1, 7.150, 10464.082, 346.066, 52785.734 23/09/24,09:15:54,14,07,1, 11.9,1,1, 7.150, 10464.075, 346.046, 52785.665 23/09/24,09:15:54,15,07,1, 11.9,1,1, 7.150, 10464.077, 346.077, 52785.697 23/09/24,09:15:54,16,07,1, 11.9,1,1, 7.150, 10464.076, 346.071, 52785.657 23/09/24,09:15:54,17,07,1, 11.9,1,1, 7.150, 10464.053, 346.068, 52785.682 23/09/24,09:15:54,18,07,1, 11.9,1,1, 7.150, 10464.071, 346.086, 52785.712 23/09/24,09:15:54,19,07,1, 11.9,1,1, 7.150, 10464.072, 346.077, 52785.664 23/09/24,09:15:55,00,08,1, 11.8,1,1, 7.151, 10464.066, 346.077, 52785.664 23/09/24,09:15:55,01,08,1, 11.8,1,1, 7.151, 10464.085, 346.049, 52785.712 23/09/24,09:15:55,02,08,1, 11.8,1,1, 7.151, 10464.091, 346.069, 52785.633 23/09/24,09:15:55,03,08,1, 11.8,1,1, 7.151, 10464.082, 346.066, 52785.636 23/09/24,09:15:55,04,08,1, 11.8,1,1, 7.151, 10464.048, 346.078, 52785.664 23/09/24,09:15:55,05,08,1, 11.8,1,1, 7.151, 10464.068, 346.090, 52785.670 23/09/24,09:15:55,06,08,1, 11.8,1,1, 7.151, 10464.064, 346.077, 52785.742 23/09/24,09:15:55,07,08,1, 11.8,1,1, 7.151, 10464.042, 346.090, 52785.675 23/09/24,09:15:55,08,08,1, 11.8,1,1, 7.151, 10464.074, 346.085, 52785.676 23/09/24,09:15:55,09,08,1, 11.8,1,1, 7.151, 10464.034, 346.082, 52785.683 23/09/24,09:15:55,10,08,1, 11.8,1,1, 7.151, 10464.029, 346.076, 52785.678 23/09/24,09:15:55,11,08,1, 11.8,1,1, 7.151, 10464.033, 346.114, 52785.685 23/09/24,09:15:55,12,08,1, 11.8,1,1, 7.151, 10464.063, 346.061, 52785.685 23/09/24,09:15:55,13,08,1, 11.8,1,1, 7.151, 10464.024, 346.102, 52785.682 23/09/24,09:15:55,14,08,1, 11.8,1,1, 7.151, 10464.032, 346.092, 52785.666 23/09/24,09:15:55,15,08,1, 11.8,1,1, 7.151, 10464.040, 346.079, 52785.639 23/09/24,09:15:55,16,08,1, 11.8,1,1, 7.151, 10464.033, 346.106, 52785.694 23/09/24,09:15:55,17,08,1, 11.8,1,1, 7.151, 10464.030, 346.094, 52785.672 23/09/24,09:15:55,18,08,1, 11.8,1,1, 7.151, 10464.041, 346.101, 52785.673 23/09/24,09:15:55,19,08,1, 11.8,1,1, 7.151, 10464.042, 346.103, 52785.673 23/09/24,09:15:56,00,08,1, 11.9,1,1, 7.154, 10464.041, 346.103, 52785.673 23/09/24,09:15:56,01,08,1, 11.9,1,1, 7.154, 10464.019, 346.112, 52785.755 23/09/24,09:15:56,02,08,1, 11.9,1,1, 7.154, 10464.074, 346.117, 52785.620 23/09/24,09:15:56,03,08,1, 11.9,1,1, 7.154, 10464.047, 346.126, 52785.630 23/09/24,09:15:56,04,08,1, 11.9,1,1, 7.154, 10464.018, 346.099, 52785.638 23/09/24,09:15:56,05,08,1, 11.9,1,1, 7.154, 10464.017, 346.095, 52785.642 23/09/24,09:15:56,06,08,1, 11.9,1,1, 7.154, 10464.038, 346.106, 52785.651 23/09/24,09:15:56,07,08,1, 11.9,1,1, 7.154, 10464.025, 346.107, 52785.646 23/09/24,09:15:56,08,08,1, 11.9,1,1, 7.154, 10464.040, 346.117, 52785.630 23/09/24,09:15:56,09,08,1, 11.9,1,1, 7.154, 10464.041, 346.107, 52785.624 23/09/24,09:15:56,10,08,1, 11.9,1,1, 7.154, 10464.053, 346.123, 52785.650 23/09/24,09:15:56,11,08,1, 11.9,1,1, 7.154, 10464.052, 346.119, 52785.678 23/09/24,09:15:56,12,08,1, 11.9,1,1, 7.154, 10464.026, 346.101, 52785.651 23/09/24,09:15:56,13,08,1, 11.9,1,1, 7.154, 10464.047, 346.118, 52785.646 23/09/24,09:15:56,14,08,1, 11.9,1,1, 7.154, 10464.026, 346.132, 52785.648 23/09/24,09:15:56,15,08,1, 11.9,1,1, 7.154, 10464.063, 346.115, 52785.665 23/09/24,09:15:56,16,08,1, 11.9,1,1, 7.154, 10464.068, 346.126, 52785.641 23/09/24,09:15:56,17,08,1, 11.9,1,1, 7.154, 10464.052, 346.129, 52785.691 23/09/24,09:15:56,18,08,1, 11.9,1,1, 7.154, 10464.062, 346.123, 52785.695 23/09/24,09:15:56,19,08,1, 11.9,1,1, 7.154, 10464.065, 346.131, 52785.685 23/09/24,09:15:57,00,07,1, 11.9,1,1, 7.154, 10464.058, 346.131, 52785.685 23/09/24,09:15:57,01,07,1, 11.9,1,1, 7.154, 10464.047, 346.154, 52785.658 23/09/24,09:15:57,02,07,1, 11.9,1,1, 7.154, 10464.055, 346.226, 52786.018 23/09/24,09:15:57,03,07,1, 11.9,1,1, 7.154, 10464.052, 346.229, 52786.014 23/09/24,09:15:57,04,07,1, 11.9,1,1, 7.154, 10464.060, 346.234, 52786.009 23/09/24,09:15:57,05,07,1, 11.9,1,1, 7.154, 10464.061, 346.221, 52786.008 23/09/24,09:15:57,06,07,1, 11.9,1,1, 7.154, 10464.061, 346.229, 52786.022 23/09/24,09:15:57,07,07,1, 11.9,1,1, 7.154, 10464.077, 346.205, 52786.002 23/09/24,09:15:57,08,07,1, 11.9,1,1, 7.154, 10464.071, 346.226, 52786.031 23/09/24,09:15:57,09,07,1, 11.9,1,1, 7.154, 10464.053, 346.210, 52786.102 23/09/24,09:15:57,10,07,1, 11.9,1,1, 7.154, 10464.091, 346.195, 52785.995 23/09/24,09:15:57,11,07,1, 11.9,1,1, 7.154, 10464.062, 346.230, 52785.961 23/09/24,09:15:57,12,07,1, 11.9,1,1, 7.154, 10464.074, 346.208, 52786.013 23/09/24,09:15:57,13,07,1, 11.9,1,1, 7.154, 10464.034, 346.223, 52785.986 23/09/24,09:15:57,14,07,1, 11.9,1,1, 7.154, 10464.048, 346.229, 52786.029 23/09/24,09:15:57,15,07,1, 11.9,1,1, 7.154, 10464.041, 346.235, 52786.011 23/09/24,09:15:57,16,07,1, 11.9,1,1, 7.154, 10464.022, 346.248, 52785.985 23/09/24,09:15:57,17,07,1, 11.9,1,1, 7.154, 10464.029, 346.229, 52786.009 23/09/24,09:15:57,18,07,1, 11.9,1,1, 7.154, 10464.017, 346.238, 52785.984 23/09/24,09:15:57,19,07,1, 11.9,1,1, 7.154, 10464.024, 346.241, 52785.991 23/09/24,09:15:58,00,07,1, 11.9,1,1, 7.153, 10464.016, 346.241, 52785.991 23/09/24,09:15:58,01,07,1, 11.9,1,1, 7.153, 10464.030, 346.234, 52785.998 23/09/24,09:15:58,02,07,1, 11.9,1,1, 7.153, 10464.041, 346.239, 52786.020 23/09/24,09:15:58,03,07,1, 11.9,1,1, 7.153, 10464.042, 346.245, 52786.046 23/09/24,09:15:58,04,07,1, 11.9,1,1, 7.153, 10464.036, 346.244, 52785.999 23/09/24,09:15:58,05,07,1, 11.9,1,1, 7.153, 10464.031, 346.245, 52785.979 23/09/24,09:15:58,06,07,1, 11.9,1,1, 7.153, 10464.009, 346.247, 52785.972 23/09/24,09:15:58,07,07,1, 11.9,1,1, 7.153, 10464.038, 346.249, 52785.960 23/09/24,09:15:58,08,07,1, 11.9,1,1, 7.153, 10464.042, 346.243, 52786.012 23/09/24,09:15:58,09,07,1, 11.9,1,1, 7.153, 10464.032, 346.265, 52786.011 23/09/24,09:15:58,10,07,1, 11.9,1,1, 7.153, 10464.045, 346.244, 52786.026 23/09/24,09:15:58,11,07,1, 11.9,1,1, 7.153, 10464.021, 346.270, 52786.139 23/09/24,09:15:58,12,07,1, 11.9,1,1, 7.153, 10464.016, 346.262, 52785.941 23/09/24,09:15:58,13,07,1, 11.9,1,1, 7.153, 10464.014, 346.254, 52785.942 23/09/24,09:15:58,14,07,1, 11.9,1,1, 7.153, 10464.023, 346.263, 52785.948 23/09/24,09:15:58,15,07,1, 11.9,1,1, 7.153, 10464.032, 346.281, 52785.997 23/09/24,09:15:58,16,07,1, 11.9,1,1, 7.153, 10464.056, 346.287, 52785.999 23/09/24,09:15:58,17,07,1, 11.9,1,1, 7.153, 10464.039, 346.276, 52786.009 23/09/24,09:15:58,18,07,1, 11.9,1,1, 7.153, 10464.011, 346.285, 52785.971 23/09/24,09:15:58,19,07,1, 11.9,1,1, 7.153, 10464.040, 346.290, 52786.005 23/09/24,09:15:59,00,07,1, 11.8,1,1, 7.153, 10464.033, 346.290, 52786.005 23/09/24,09:15:59,01,07,1, 11.8,1,1, 7.153, 10464.020, 346.306, 52786.016 23/09/24,09:15:59,02,07,1, 11.8,1,1, 7.153, 10464.032, 346.289, 52785.967 23/09/24,09:15:59,03,07,1, 11.8,1,1, 7.153, 10464.028, 346.323, 52785.984 23/09/24,09:15:59,04,07,1, 11.8,1,1, 7.153, 10464.047, 346.322, 52786.016 23/09/24,09:15:59,05,07,1, 11.8,1,1, 7.153, 10464.036, 346.336, 52785.995 23/09/24,09:15:59,06,07,1, 11.8,1,1, 7.153, 10464.035, 346.336, 52786.022 23/09/24,09:15:59,07,07,1, 11.8,1,1, 7.153, 10464.020, 346.350, 52785.982 23/09/24,09:15:59,08,07,1, 11.8,1,1, 7.153, 10464.041, 346.348, 52786.031 23/09/24,09:15:59,09,07,1, 11.8,1,1, 7.153, 10464.047, 346.349, 52786.035 23/09/24,09:15:59,10,07,1, 11.8,1,1, 7.153, 10464.047, 346.341, 52786.026 23/09/24,09:15:59,11,07,1, 11.8,1,1, 7.153, 10464.044, 346.359, 52786.020 23/09/24,09:15:59,12,07,1, 11.8,1,1, 7.153, 10464.022, 346.354, 52785.997 23/09/24,09:15:59,13,07,1, 11.8,1,1, 7.153, 10464.031, 346.380, 52786.018 23/09/24,09:15:59,14,07,1, 11.8,1,1, 7.153, 10464.032, 346.369, 52786.012 23/09/24,09:15:59,15,07,1, 11.8,1,1, 7.153, 10464.039, 346.375, 52785.995 23/09/24,09:15:59,16,07,1, 11.8,1,1, 7.153, 10464.046, 346.374, 52786.054 23/09/24,09:15:59,17,07,1, 11.8,1,1, 7.153, 10464.050, 346.384, 52786.000 23/09/24,09:15:59,18,07,1, 11.8,1,1, 7.153, 10464.041, 346.390, 52786.019 23/09/24,09:15:59,19,07,1, 11.8,1,1, 7.153, 10464.016, 346.398, 52786.032 23/09/24,09:16:00,00,07,1, 12.0,1,1, 7.154, 10464.008, 346.398, 52786.032 23/09/24,09:16:00,01,07,1, 12.0,1,1, 7.154, 10464.029, 346.391, 52786.008 23/09/24,09:16:00,02,07,1, 12.0,1,1, 7.154, 10464.014, 346.320, 52785.692 23/09/24,09:16:00,03,07,1, 12.0,1,1, 7.154, 10464.007, 346.313, 52785.676 23/09/24,09:16:00,04,07,1, 12.0,1,1, 7.154, 10464.009, 346.299, 52785.680 23/09/24,09:16:00,05,07,1, 12.0,1,1, 7.154, 10463.993, 346.340, 52785.701 23/09/24,09:16:00,06,07,1, 12.0,1,1, 7.154, 10464.006, 346.322, 52785.685 23/09/24,09:16:00,07,07,1, 12.0,1,1, 7.154, 10464.002, 346.325, 52785.699 23/09/24,09:16:00,08,07,1, 12.0,1,1, 7.154, 10463.996, 346.324, 52785.710 23/09/24,09:16:00,09,07,1, 12.0,1,1, 7.154, 10464.011, 346.309, 52785.694 23/09/24,09:16:00,10,07,1, 12.0,1,1, 7.154, 10463.987, 346.308, 52785.704 23/09/24,09:16:00,11,07,1, 12.0,1,1, 7.154, 10463.984, 346.320, 52785.674 23/09/24,09:16:00,12,07,1, 12.0,1,1, 7.154, 10464.004, 346.334, 52785.698 23/09/24,09:16:00,13,07,1, 12.0,1,1, 7.154, 10463.940, 346.336, 52785.699 23/09/24,09:16:00,14,07,1, 12.0,1,1, 7.154, 10463.979, 346.347, 52785.719 23/09/24,09:16:00,15,07,1, 12.0,1,1, 7.154, 10463.979, 346.346, 52785.695 23/09/24,09:16:00,16,07,1, 12.0,1,1, 7.154, 10463.971, 346.337, 52785.740 23/09/24,09:16:00,17,07,1, 12.0,1,1, 7.154, 10463.984, 346.345, 52785.770 23/09/24,09:16:00,18,07,1, 12.0,1,1, 7.154, 10463.937, 346.367, 52785.723 23/09/24,09:16:00,19,07,1, 12.0,1,1, 7.154, 10463.948, 346.365, 52785.745 23/09/24,09:16:01,00,07,1, 11.9,1,1, 7.153, 10463.941, 346.365, 52785.745 23/09/24,09:16:01,01,07,1, 11.9,1,1, 7.153, 10463.949, 346.384, 52785.724 23/09/24,09:16:01,02,07,1, 11.9,1,1, 7.153, 10463.937, 346.394, 52785.742 23/09/24,09:16:01,03,07,1, 11.9,1,1, 7.153, 10463.906, 346.412, 52785.728 23/09/24,09:16:01,04,07,1, 11.9,1,1, 7.153, 10463.927, 346.390, 52785.758 23/09/24,09:16:01,05,07,1, 11.9,1,1, 7.153, 10463.899, 346.388, 52785.762 23/09/24,09:16:01,06,07,1, 11.9,1,1, 7.153, 10463.905, 346.393, 52785.732 23/09/24,09:16:01,07,07,1, 11.9,1,1, 7.153, 10463.905, 346.393, 52785.729 23/09/24,09:16:01,08,07,1, 11.9,1,1, 7.153, 10463.903, 346.407, 52785.708 23/09/24,09:16:01,09,07,1, 11.9,1,1, 7.153, 10463.893, 346.421, 52785.755 23/09/24,09:16:01,10,07,1, 11.9,1,1, 7.153, 10463.933, 346.383, 52785.760 23/09/24,09:16:01,11,07,1, 11.9,1,1, 7.153, 10463.880, 346.399, 52785.743 23/09/24,09:16:01,12,07,1, 11.9,1,1, 7.153, 10463.912, 346.430, 52785.753 23/09/24,09:16:01,13,07,1, 11.9,1,1, 7.153, 10463.901, 346.400, 52785.750 23/09/24,09:16:01,14,07,1, 11.9,1,1, 7.153, 10463.890, 346.438, 52785.759 23/09/24,09:16:01,15,07,1, 11.9,1,1, 7.153, 10463.886, 346.420, 52785.727 23/09/24,09:16:01,16,07,1, 11.9,1,1, 7.153, 10463.888, 346.444, 52785.734 23/09/24,09:16:01,17,07,1, 11.9,1,1, 7.153, 10463.868, 346.436, 52785.738 23/09/24,09:16:01,18,07,1, 11.9,1,1, 7.153, 10463.909, 346.440, 52785.749 23/09/24,09:16:01,19,07,1, 11.9,1,1, 7.153, 10463.882, 346.431, 52785.762 23/09/24,09:16:02,00,08,1, 11.8,1,1, 7.154, 10463.874, 346.431, 52785.762 23/09/24,09:16:02,01,08,1, 11.8,1,1, 7.154, 10463.901, 346.439, 52785.792 23/09/24,09:16:02,02,08,1, 11.8,1,1, 7.154, 10463.906, 346.446, 52785.760 23/09/24,09:16:02,03,08,1, 11.8,1,1, 7.154, 10463.911, 346.453, 52785.786 23/09/24,09:16:02,04,08,1, 11.8,1,1, 7.154, 10463.919, 346.451, 52785.760 23/09/24,09:16:02,05,08,1, 11.8,1,1, 7.154, 10463.900, 346.467, 52785.729 23/09/24,09:16:02,06,08,1, 11.8,1,1, 7.154, 10463.910, 346.447, 52785.744 23/09/24,09:16:02,07,08,1, 11.8,1,1, 7.154, 10463.908, 346.445, 52785.733 23/09/24,09:16:02,08,08,1, 11.8,1,1, 7.154, 10463.894, 346.468, 52785.763 23/09/24,09:16:02,09,08,1, 11.8,1,1, 7.154, 10463.899, 346.462, 52785.719 23/09/24,09:16:02,10,08,1, 11.8,1,1, 7.154, 10463.882, 346.443, 52785.735 23/09/24,09:16:02,11,08,1, 11.8,1,1, 7.154, 10463.891, 346.464, 52785.734 23/09/24,09:16:02,12,08,1, 11.8,1,1, 7.154, 10463.901, 346.464, 52785.757 23/09/24,09:16:02,13,08,1, 11.8,1,1, 7.154, 10463.912, 346.468, 52785.709 23/09/24,09:16:02,14,08,1, 11.8,1,1, 7.154, 10463.901, 346.475, 52785.767 23/09/24,09:16:02,15,08,1, 11.8,1,1, 7.154, 10463.935, 346.476, 52785.722 23/09/24,09:16:02,16,08,1, 11.8,1,1, 7.154, 10463.916, 346.495, 52785.702 23/09/24,09:16:02,17,08,1, 11.8,1,1, 7.154, 10463.917, 346.471, 52785.747 23/09/24,09:16:02,18,08,1, 11.8,1,1, 7.154, 10463.896, 346.489, 52785.740 23/09/24,09:16:02,19,08,1, 11.8,1,1, 7.154, 10463.907, 346.479, 52785.762 23/09/24,09:16:03,00,08,1, 11.9,1,1, 7.154, 10463.899, 346.479, 52785.762 23/09/24,09:16:03,01,08,1, 11.9,1,1, 7.154, 10463.891, 346.490, 52785.728 23/09/24,09:16:03,02,08,1, 11.9,1,1, 7.154, 10463.919, 346.477, 52785.736 23/09/24,09:16:03,03,08,1, 11.9,1,1, 7.154, 10463.900, 346.497, 52785.721 23/09/24,09:16:03,04,08,1, 11.9,1,1, 7.154, 10463.927, 346.491, 52785.732 23/09/24,09:16:03,05,08,1, 11.9,1,1, 7.154, 10463.931, 346.490, 52785.709 23/09/24,09:16:03,06,08,1, 11.9,1,1, 7.154, 10463.931, 346.496, 52785.755 23/09/24,09:16:03,07,08,1, 11.9,1,1, 7.154, 10463.934, 346.462, 52785.743 23/09/24,09:16:03,08,08,1, 11.9,1,1, 7.154, 10463.910, 346.485, 52785.749 23/09/24,09:16:03,09,08,1, 11.9,1,1, 7.154, 10463.920, 346.488, 52785.721 23/09/24,09:16:03,10,08,1, 11.9,1,1, 7.154, 10463.921, 346.486, 52785.767 23/09/24,09:16:03,11,08,1, 11.9,1,1, 7.154, 10463.916, 346.491, 52785.776 23/09/24,09:16:03,12,08,1, 11.9,1,1, 7.154, 10463.922, 346.489, 52785.738 23/09/24,09:16:03,13,08,1, 11.9,1,1, 7.154, 10463.905, 346.519, 52785.737 23/09/24,09:16:03,14,08,1, 11.9,1,1, 7.154, 10463.943, 346.487, 52785.724 23/09/24,09:16:03,15,08,1, 11.9,1,1, 7.154, 10463.945, 346.506, 52785.759 23/09/24,09:16:03,16,08,1, 11.9,1,1, 7.154, 10463.942, 346.492, 52785.770 23/09/24,09:16:03,17,08,1, 11.9,1,1, 7.154, 10463.936, 346.487, 52785.741 23/09/24,09:16:03,18,08,1, 11.9,1,1, 7.154, 10463.912, 346.488, 52785.738 23/09/24,09:16:03,19,08,1, 11.9,1,1, 7.154, 10463.923, 346.496, 52785.766 23/09/24,09:16:04,00,09,1, 11.9,1,1, 7.152, 10463.916, 346.496, 52785.766 23/09/24,09:16:04,01,09,1, 11.9,1,1, 7.152, 10463.934, 346.514, 52785.765 23/09/24,09:16:04,02,09,1, 11.9,1,1, 7.152, 10463.932, 346.513, 52785.762 23/09/24,09:16:04,03,09,1, 11.9,1,1, 7.152, 10463.933, 346.522, 52785.730 23/09/24,09:16:04,04,09,1, 11.9,1,1, 7.152, 10463.950, 346.516, 52785.675 23/09/24,09:16:04,05,09,1, 11.9,1,1, 7.152, 10463.945, 346.513, 52785.766 23/09/24,09:16:04,06,09,1, 11.9,1,1, 7.152, 10463.940, 346.516, 52785.761 23/09/24,09:16:04,07,09,1, 11.9,1,1, 7.152, 10463.968, 346.527, 52785.729 23/09/24,09:16:04,08,09,1, 11.9,1,1, 7.152, 10463.942, 346.541, 52785.737 23/09/24,09:16:04,09,09,1, 11.9,1,1, 7.152, 10463.975, 346.528, 52785.751 23/09/24,09:16:04,10,09,1, 11.9,1,1, 7.152, 10463.965, 346.532, 52785.739 23/09/24,09:16:04,11,09,1, 11.9,1,1, 7.152, 10463.954, 346.559, 52785.750 23/09/24,09:16:04,12,09,1, 11.9,1,1, 7.152, 10463.954, 346.550, 52785.723 23/09/24,09:16:04,13,09,1, 11.9,1,1, 7.152, 10463.966, 346.555, 52785.750 23/09/24,09:16:04,14,09,1, 11.9,1,1, 7.152, 10463.997, 346.560, 52785.749 23/09/24,09:16:04,15,09,1, 11.9,1,1, 7.152, 10463.970, 346.557, 52785.740 23/09/24,09:16:04,16,09,1, 11.9,1,1, 7.152, 10463.940, 346.554, 52785.745 23/09/24,09:16:04,17,09,1, 11.9,1,1, 7.152, 10463.979, 346.562, 52785.721 23/09/24,09:16:04,18,09,1, 11.9,1,1, 7.152, 10463.959, 346.540, 52785.740 23/09/24,09:16:04,19,09,1, 11.9,1,1, 7.152, 10463.988, 346.553, 52785.725 23/09/24,09:16:05,00,09,1, 11.9,1,1, 7.154, 10463.983, 346.553, 52785.725 23/09/24,09:16:05,01,09,1, 11.9,1,1, 7.154, 10463.965, 346.572, 52785.700 23/09/24,09:16:05,02,09,1, 11.9,1,1, 7.154, 10463.966, 346.572, 52785.732 23/09/24,09:16:05,03,09,1, 11.9,1,1, 7.154, 10463.985, 346.589, 52785.714 23/09/24,09:16:05,04,09,1, 11.9,1,1, 7.154, 10463.976, 346.547, 52785.774 23/09/24,09:16:05,05,09,1, 11.9,1,1, 7.154, 10463.964, 346.579, 52785.765 23/09/24,09:16:05,06,09,1, 11.9,1,1, 7.154, 10463.988, 346.606, 52785.753 23/09/24,09:16:05,07,09,1, 11.9,1,1, 7.154, 10463.956, 346.564, 52785.747 23/09/24,09:16:05,08,09,1, 11.9,1,1, 7.154, 10463.953, 346.572, 52785.751 23/09/24,09:16:05,09,09,1, 11.9,1,1, 7.154, 10463.978, 346.588, 52785.803 23/09/24,09:16:05,10,09,1, 11.9,1,1, 7.154, 10463.959, 346.584, 52785.732 23/09/24,09:16:05,11,09,1, 11.9,1,1, 7.154, 10463.967, 346.589, 52785.750 23/09/24,09:16:05,12,09,1, 11.9,1,1, 7.154, 10463.981, 346.607, 52785.710 23/09/24,09:16:05,13,09,1, 11.9,1,1, 7.154, 10463.934, 346.602, 52785.786 23/09/24,09:16:05,14,09,1, 11.9,1,1, 7.154, 10463.911, 346.603, 52785.694 23/09/24,09:16:05,15,09,1, 11.9,1,1, 7.154, 10463.954, 346.610, 52785.705 23/09/24,09:16:05,16,09,1, 11.9,1,1, 7.154, 10463.900, 346.590, 52785.688 23/09/24,09:16:05,17,09,1, 11.9,1,1, 7.154, 10463.929, 346.620, 52785.716 23/09/24,09:16:05,18,09,1, 11.9,1,1, 7.154, 10463.916, 346.620, 52785.742 23/09/24,09:16:05,19,09,1, 11.9,1,1, 7.154, 10463.931, 346.615, 52785.787 23/09/24,09:16:06,00,09,1, 11.9,1,1, 7.154, 10463.924, 346.615, 52785.787 23/09/24,09:16:06,01,09,1, 11.9,1,1, 7.154, 10463.935, 346.626, 52785.771 23/09/24,09:16:06,02,09,1, 11.9,1,1, 7.154, 10463.929, 346.632, 52785.799 23/09/24,09:16:06,03,09,1, 11.9,1,1, 7.154, 10463.918, 346.607, 52785.780 23/09/24,09:16:06,04,09,1, 11.9,1,1, 7.154, 10463.920, 346.607, 52785.781 23/09/24,09:16:06,05,09,1, 11.9,1,1, 7.154, 10463.925, 346.642, 52785.781 23/09/24,09:16:06,06,09,1, 11.9,1,1, 7.154, 10463.940, 346.652, 52785.780 23/09/24,09:16:06,07,09,1, 11.9,1,1, 7.154, 10463.907, 346.636, 52785.799 23/09/24,09:16:06,08,09,1, 11.9,1,1, 7.154, 10463.869, 346.648, 52785.788 23/09/24,09:16:06,09,09,1, 11.9,1,1, 7.154, 10463.891, 346.666, 52785.793 23/09/24,09:16:06,10,09,1, 11.9,1,1, 7.154, 10463.885, 346.680, 52785.807 23/09/24,09:16:06,11,09,1, 11.9,1,1, 7.154, 10463.898, 346.687, 52785.802 23/09/24,09:16:06,12,09,1, 11.9,1,1, 7.154, 10463.870, 346.677, 52785.817 23/09/24,09:16:06,13,09,1, 11.9,1,1, 7.154, 10463.908, 346.689, 52785.817 23/09/24,09:16:06,14,09,1, 11.9,1,1, 7.154, 10463.872, 346.691, 52785.785 23/09/24,09:16:06,15,09,1, 11.9,1,1, 7.154, 10463.898, 346.690, 52785.782 23/09/24,09:16:06,16,09,1, 11.9,1,1, 7.154, 10463.872, 346.697, 52785.809 23/09/24,09:16:06,17,09,1, 11.9,1,1, 7.154, 10463.863, 346.688, 52785.828 23/09/24,09:16:06,18,09,1, 11.9,1,1, 7.154, 10463.887, 346.705, 52785.823 23/09/24,09:16:06,19,09,1, 11.9,1,1, 7.154, 10463.892, 346.710, 52785.834 23/09/24,09:16:07,00,09,1, 12.0,1,1, 7.155, 10463.891, 346.710, 52785.834 23/09/24,09:16:07,01,09,1, 12.0,1,1, 7.155, 10463.872, 346.684, 52785.780 23/09/24,09:16:07,02,09,1, 12.0,1,1, 7.155, 10463.854, 346.684, 52785.785 23/09/24,09:16:07,03,09,1, 12.0,1,1, 7.155, 10463.873, 346.675, 52785.810 23/09/24,09:16:07,04,09,1, 12.0,1,1, 7.155, 10463.860, 346.705, 52785.839 23/09/24,09:16:07,05,09,1, 12.0,1,1, 7.155, 10463.869, 346.704, 52785.819 23/09/24,09:16:07,06,09,1, 12.0,1,1, 7.155, 10463.860, 346.692, 52785.833 23/09/24,09:16:07,07,09,1, 12.0,1,1, 7.155, 10463.852, 346.699, 52785.816 23/09/24,09:16:07,08,09,1, 12.0,1,1, 7.155, 10463.875, 346.690, 52785.821 23/09/24,09:16:07,09,09,1, 12.0,1,1, 7.155, 10463.854, 346.680, 52785.812 23/09/24,09:16:07,10,09,1, 12.0,1,1, 7.155, 10463.866, 346.679, 52785.787 23/09/24,09:16:07,11,09,1, 12.0,1,1, 7.155, 10463.870, 346.681, 52785.796 23/09/24,09:16:07,12,09,1, 12.0,1,1, 7.155, 10463.884, 346.685, 52785.799 23/09/24,09:16:07,13,09,1, 12.0,1,1, 7.155, 10463.836, 346.687, 52785.823 23/09/24,09:16:07,14,09,1, 12.0,1,1, 7.155, 10463.855, 346.689, 52785.816 23/09/24,09:16:07,15,09,1, 12.0,1,1, 7.155, 10463.853, 346.670, 52785.802 23/09/24,09:16:07,16,09,1, 12.0,1,1, 7.155, 10463.829, 346.701, 52785.791 23/09/24,09:16:07,17,09,1, 12.0,1,1, 7.155, 10463.842, 346.700, 52785.804 23/09/24,09:16:07,18,09,1, 12.0,1,1, 7.155, 10463.838, 346.690, 52785.793 23/09/24,09:16:07,19,09,1, 12.0,1,1, 7.155, 10463.818, 346.702, 52785.817 23/09/24,09:16:08,00,09,1, 11.9,1,1, 7.154, 10463.816, 346.702, 52785.817 23/09/24,09:16:08,01,09,1, 11.9,1,1, 7.154, 10463.835, 346.716, 52785.785 23/09/24,09:16:08,02,09,1, 11.9,1,1, 7.154, 10463.834, 346.727, 52785.811 23/09/24,09:16:08,03,09,1, 11.9,1,1, 7.154, 10463.831, 346.733, 52785.824 23/09/24,09:16:08,04,09,1, 11.9,1,1, 7.154, 10463.836, 346.719, 52785.838 23/09/24,09:16:08,05,09,1, 11.9,1,1, 7.154, 10463.807, 346.674, 52785.800 23/09/24,09:16:08,06,09,1, 11.9,1,1, 7.154, 10463.834, 346.682, 52785.759 23/09/24,09:16:08,07,09,1, 11.9,1,1, 7.154, 10463.811, 346.692, 52785.797 23/09/24,09:16:08,08,09,1, 11.9,1,1, 7.154, 10463.821, 346.681, 52785.792 23/09/24,09:16:08,09,09,1, 11.9,1,1, 7.154, 10463.824, 346.708, 52785.813 23/09/24,09:16:08,10,09,1, 11.9,1,1, 7.154, 10463.815, 346.706, 52785.833 23/09/24,09:16:08,11,09,1, 11.9,1,1, 7.154, 10463.803, 346.694, 52785.830 23/09/24,09:16:08,12,09,1, 11.9,1,1, 7.154, 10463.792, 346.699, 52785.818 23/09/24,09:16:08,13,09,1, 11.9,1,1, 7.154, 10463.821, 346.697, 52785.821 23/09/24,09:16:08,14,09,1, 11.9,1,1, 7.154, 10463.793, 346.735, 52785.823 23/09/24,09:16:08,15,09,1, 11.9,1,1, 7.154, 10463.804, 346.723, 52785.853 23/09/24,09:16:08,16,09,1, 11.9,1,1, 7.154, 10463.812, 346.700, 52785.831 23/09/24,09:16:08,17,09,1, 11.9,1,1, 7.154, 10463.793, 346.707, 52785.819 23/09/24,09:16:08,18,09,1, 11.9,1,1, 7.154, 10463.808, 346.724, 52785.847 23/09/24,09:16:08,19,09,1, 11.9,1,1, 7.154, 10463.793, 346.699, 52785.806 23/09/24,09:16:09,00,09,1, 11.9,1,1, 7.156, 10463.791, 346.699, 52785.806 23/09/24,09:16:09,01,09,1, 11.9,1,1, 7.156, 10463.793, 346.708, 52785.847 23/09/24,09:16:09,02,09,1, 11.9,1,1, 7.156, 10463.777, 346.706, 52785.822 23/09/24,09:16:09,03,09,1, 11.9,1,1, 7.156, 10463.803, 346.712, 52785.812 23/09/24,09:16:09,04,09,1, 11.9,1,1, 7.156, 10463.783, 346.703, 52785.831 23/09/24,09:16:09,05,09,1, 11.9,1,1, 7.156, 10463.758, 346.699, 52785.786 23/09/24,09:16:09,06,09,1, 11.9,1,1, 7.156, 10463.823, 346.716, 52785.750 23/09/24,09:16:09,07,09,1, 11.9,1,1, 7.156, 10463.763, 346.698, 52785.869 23/09/24,09:16:09,08,09,1, 11.9,1,1, 7.156, 10463.783, 346.696, 52785.866 23/09/24,09:16:09,09,09,1, 11.9,1,1, 7.156, 10463.799, 346.713, 52785.814 23/09/24,09:16:09,10,09,1, 11.9,1,1, 7.156, 10463.787, 346.704, 52785.817 23/09/24,09:16:09,11,09,1, 11.9,1,1, 7.156, 10463.783, 346.680, 52785.817 23/09/24,09:16:09,12,09,1, 11.9,1,1, 7.156, 10463.783, 346.733, 52785.833 23/09/24,09:16:09,13,09,1, 11.9,1,1, 7.156, 10463.805, 346.670, 52785.846 23/09/24,09:16:09,14,09,1, 11.9,1,1, 7.156, 10463.785, 346.704, 52785.830 23/09/24,09:16:09,15,09,1, 11.9,1,1, 7.156, 10463.777, 346.691, 52785.859 23/09/24,09:16:09,16,09,1, 11.9,1,1, 7.156, 10463.753, 346.688, 52785.817 23/09/24,09:16:09,17,09,1, 11.9,1,1, 7.156, 10463.782, 346.711, 52785.844 23/09/24,09:16:09,18,09,1, 11.9,1,1, 7.156, 10463.772, 346.694, 52785.847 23/09/24,09:16:09,19,09,1, 11.9,1,1, 7.156, 10463.783, 346.703, 52785.850 23/09/24,09:16:10,00,09,1, 11.9,1,1, 7.154, 10463.783, 346.703, 52785.850 23/09/24,09:16:10,01,09,1, 11.9,1,1, 7.154, 10463.764, 346.726, 52785.815 23/09/24,09:16:10,02,09,1, 11.9,1,1, 7.154, 10463.770, 346.696, 52785.809 23/09/24,09:16:10,03,09,1, 11.9,1,1, 7.154, 10463.788, 346.741, 52785.799 23/09/24,09:16:10,04,09,1, 11.9,1,1, 7.154, 10463.757, 346.720, 52785.819 23/09/24,09:16:10,05,09,1, 11.9,1,1, 7.154, 10463.759, 346.724, 52785.858 23/09/24,09:16:10,06,09,1, 11.9,1,1, 7.154, 10463.770, 346.734, 52785.882 23/09/24,09:16:10,07,09,1, 11.9,1,1, 7.154, 10463.754, 346.718, 52785.858 23/09/24,09:16:10,08,09,1, 11.9,1,1, 7.154, 10463.758, 346.713, 52785.845 23/09/24,09:16:10,09,09,1, 11.9,1,1, 7.154, 10463.773, 346.709, 52785.845 23/09/24,09:16:10,10,09,1, 11.9,1,1, 7.154, 10463.762, 346.723, 52785.868 23/09/24,09:16:10,11,09,1, 11.9,1,1, 7.154, 10463.758, 346.727, 52785.845 23/09/24,09:16:10,12,09,1, 11.9,1,1, 7.154, 10463.779, 346.761, 52785.867 23/09/24,09:16:10,13,09,1, 11.9,1,1, 7.154, 10463.770, 346.746, 52785.838 23/09/24,09:16:10,14,09,1, 11.9,1,1, 7.154, 10463.757, 346.753, 52785.830 23/09/24,09:16:10,15,09,1, 11.9,1,1, 7.154, 10463.748, 346.753, 52785.865 23/09/24,09:16:10,16,09,1, 11.9,1,1, 7.154, 10463.739, 346.754, 52785.882 23/09/24,09:16:10,17,09,1, 11.9,1,1, 7.154, 10463.729, 346.759, 52785.865 23/09/24,09:16:10,18,09,1, 11.9,1,1, 7.154, 10463.758, 346.745, 52785.881 23/09/24,09:16:10,19,09,1, 11.9,1,1, 7.154, 10463.759, 346.744, 52785.872 23/09/24,09:16:11,00,09,1, 11.8,1,1, 7.159, 10463.758, 346.744, 52785.872 23/09/24,09:16:11,01,09,1, 11.8,1,1, 7.159, 10463.767, 346.725, 52785.926 23/09/24,09:16:11,02,09,1, 11.8,1,1, 7.159, 10463.753, 346.740, 52785.886 23/09/24,09:16:11,03,09,1, 11.8,1,1, 7.159, 10463.741, 346.735, 52785.870 23/09/24,09:16:11,04,09,1, 11.8,1,1, 7.159, 10463.758, 346.757, 52785.916 23/09/24,09:16:11,05,09,1, 11.8,1,1, 7.159, 10463.746, 346.722, 52785.906 23/09/24,09:16:11,06,09,1, 11.8,1,1, 7.159, 10463.735, 346.750, 52785.886 23/09/24,09:16:11,07,09,1, 11.8,1,1, 7.159, 10463.734, 346.737, 52785.893 23/09/24,09:16:11,08,09,1, 11.8,1,1, 7.159, 10463.741, 346.750, 52785.890 23/09/24,09:16:11,09,09,1, 11.8,1,1, 7.159, 10463.760, 346.737, 52785.900 23/09/24,09:16:11,10,09,1, 11.8,1,1, 7.159, 10463.740, 346.718, 52785.900 23/09/24,09:16:11,11,09,1, 11.8,1,1, 7.159, 10463.736, 346.734, 52785.900 23/09/24,09:16:11,12,09,1, 11.8,1,1, 7.159, 10463.757, 346.735, 52785.896 23/09/24,09:16:11,13,09,1, 11.8,1,1, 7.159, 10463.747, 346.706, 52785.886 23/09/24,09:16:11,14,09,1, 11.8,1,1, 7.159, 10463.768, 346.717, 52785.934 23/09/24,09:16:11,15,09,1, 11.8,1,1, 7.159, 10463.729, 346.700, 52785.924 23/09/24,09:16:11,16,09,1, 11.8,1,1, 7.159, 10463.773, 346.706, 52785.886 23/09/24,09:16:11,17,09,1, 11.8,1,1, 7.159, 10463.735, 346.706, 52785.901 23/09/24,09:16:11,18,09,1, 11.8,1,1, 7.159, 10463.737, 346.709, 52785.916 23/09/24,09:16:11,19,09,1, 11.8,1,1, 7.159, 10463.767, 346.699, 52785.902 23/09/24,09:16:12,00,09,1, 11.8,1,1, 7.154, 10463.766, 346.699, 52785.902 23/09/24,09:16:12,01,09,1, 11.8,1,1, 7.154, 10463.752, 346.712, 52785.922 23/09/24,09:16:12,02,09,1, 11.8,1,1, 7.154, 10463.735, 346.713, 52785.944 23/09/24,09:16:12,03,09,1, 11.8,1,1, 7.154, 10463.744, 346.696, 52785.913 23/09/24,09:16:12,04,09,1, 11.8,1,1, 7.154, 10463.731, 346.702, 52785.915 23/09/24,09:16:12,05,09,1, 11.8,1,1, 7.154, 10463.735, 346.681, 52785.863 23/09/24,09:16:12,06,09,1, 11.8,1,1, 7.154, 10463.729, 346.670, 52785.903 23/09/24,09:16:12,07,09,1, 11.8,1,1, 7.154, 10463.751, 346.674, 52785.906 23/09/24,09:16:12,08,09,1, 11.8,1,1, 7.154, 10463.725, 346.654, 52785.913 23/09/24,09:16:12,09,09,1, 11.8,1,1, 7.154, 10463.735, 346.660, 52785.923 23/09/24,09:16:12,10,09,1, 11.8,1,1, 7.154, 10463.718, 346.646, 52785.918 23/09/24,09:16:12,11,09,1, 11.8,1,1, 7.154, 10463.695, 346.669, 52785.927 23/09/24,09:16:12,12,09,1, 11.8,1,1, 7.154, 10463.714, 346.657, 52785.915 23/09/24,09:16:12,13,09,1, 11.8,1,1, 7.154, 10463.732, 346.670, 52785.927 23/09/24,09:16:12,14,09,1, 11.8,1,1, 7.154, 10463.725, 346.662, 52785.895 23/09/24,09:16:12,15,09,1, 11.8,1,1, 7.154, 10463.727, 346.660, 52785.924 23/09/24,09:16:12,16,09,1, 11.8,1,1, 7.154, 10463.721, 346.651, 52785.946 23/09/24,09:16:12,17,09,1, 11.8,1,1, 7.154, 10463.708, 346.615, 52785.916 23/09/24,09:16:12,18,09,1, 11.8,1,1, 7.154, 10463.700, 346.618, 52785.918 23/09/24,09:16:12,19,09,1, 11.8,1,1, 7.154, 10463.712, 346.630, 52785.895 23/09/24,09:16:13,00,09,1, 11.9,1,1, 7.160, 10463.707, 346.630, 52785.895 23/09/24,09:16:13,01,09,1, 11.9,1,1, 7.160, 10463.725, 346.610, 52785.917 23/09/24,09:16:13,02,09,1, 11.9,1,1, 7.160, 10463.726, 346.590, 52785.942 23/09/24,09:16:13,03,09,1, 11.9,1,1, 7.160, 10463.719, 346.598, 52785.934 23/09/24,09:16:13,04,09,1, 11.9,1,1, 7.160, 10463.727, 346.578, 52785.956 23/09/24,09:16:13,05,09,1, 11.9,1,1, 7.160, 10463.684, 346.596, 52785.909 23/09/24,09:16:13,06,09,1, 11.9,1,1, 7.160, 10463.707, 346.599, 52785.927 23/09/24,09:16:13,07,09,1, 11.9,1,1, 7.160, 10463.715, 346.578, 52786.106 23/09/24,09:16:13,08,09,1, 11.9,1,1, 7.160, 10463.704, 346.557, 52785.785 23/09/24,09:16:13,09,09,1, 11.9,1,1, 7.160, 10463.748, 346.551, 52785.786 23/09/24,09:16:13,10,09,1, 11.9,1,1, 7.160, 10463.691, 346.563, 52785.908 23/09/24,09:16:13,11,09,1, 11.9,1,1, 7.160, 10463.701, 346.543, 52785.936 23/09/24,09:16:13,12,09,1, 11.9,1,1, 7.160, 10463.711, 346.531, 52785.957 23/09/24,09:16:13,13,09,1, 11.9,1,1, 7.160, 10463.688, 346.541, 52785.918 23/09/24,09:16:13,14,09,1, 11.9,1,1, 7.160, 10463.726, 346.532, 52785.908 23/09/24,09:16:13,15,09,1, 11.9,1,1, 7.160, 10463.713, 346.535, 52785.915 23/09/24,09:16:13,16,09,1, 11.9,1,1, 7.160, 10463.757, 346.555, 52785.939 23/09/24,09:16:13,17,09,1, 11.9,1,1, 7.160, 10463.707, 346.509, 52785.896 23/09/24,09:16:13,18,09,1, 11.9,1,1, 7.160, 10463.736, 346.494, 52785.902 23/09/24,09:16:13,19,09,1, 11.9,1,1, 7.160, 10463.724, 346.494, 52785.891 23/09/24,09:16:14,00,09,1, 11.9,1,1, 7.156, 10463.716, 346.494, 52785.891 23/09/24,09:16:14,01,09,1, 11.9,1,1, 7.156, 10463.736, 346.479, 52785.901 23/09/24,09:16:14,02,09,1, 11.9,1,1, 7.156, 10463.740, 346.497, 52785.925 23/09/24,09:16:14,03,09,1, 11.9,1,1, 7.156, 10463.745, 346.467, 52785.929 23/09/24,09:16:14,04,09,1, 11.9,1,1, 7.156, 10463.760, 346.449, 52785.894 23/09/24,09:16:14,05,09,1, 11.9,1,1, 7.156, 10463.758, 346.499, 52785.842 23/09/24,09:16:14,06,09,1, 11.9,1,1, 7.156, 10463.735, 346.475, 52785.852 23/09/24,09:16:14,07,09,1, 11.9,1,1, 7.156, 10463.739, 346.434, 52785.870 23/09/24,09:16:14,08,09,1, 11.9,1,1, 7.156, 10463.717, 346.460, 52785.845 23/09/24,09:16:14,09,09,1, 11.9,1,1, 7.156, 10463.738, 346.434, 52785.833 23/09/24,09:16:14,10,09,1, 11.9,1,1, 7.156, 10463.745, 346.417, 52785.840 23/09/24,09:16:14,11,09,1, 11.9,1,1, 7.156, 10463.772, 346.416, 52785.841 23/09/24,09:16:14,12,09,1, 11.9,1,1, 7.156, 10463.759, 346.415, 52785.827 23/09/24,09:16:14,13,09,1, 11.9,1,1, 7.156, 10463.776, 346.402, 52785.825 23/09/24,09:16:14,14,09,1, 11.9,1,1, 7.156, 10463.760, 346.410, 52785.831 23/09/24,09:16:14,15,09,1, 11.9,1,1, 7.156, 10463.771, 346.384, 52785.854 23/09/24,09:16:14,16,09,1, 11.9,1,1, 7.156, 10463.780, 346.370, 52785.820 23/09/24,09:16:14,17,09,1, 11.9,1,1, 7.156, 10463.776, 346.370, 52785.830 23/09/24,09:16:14,18,09,1, 11.9,1,1, 7.156, 10463.788, 346.385, 52785.788 23/09/24,09:16:14,19,09,1, 11.9,1,1, 7.156, 10463.774, 346.351, 52785.828 23/09/24,09:16:15,00,09,1, 11.9,1,1, 7.158, 10463.766, 346.351, 52785.828 23/09/24,09:16:15,01,09,1, 11.9,1,1, 7.158, 10463.805, 346.341, 52785.754 23/09/24,09:16:15,02,09,1, 11.9,1,1, 7.158, 10463.779, 346.338, 52785.809 23/09/24,09:16:15,03,09,1, 11.9,1,1, 7.158, 10463.811, 346.348, 52785.833 23/09/24,09:16:15,04,09,1, 11.9,1,1, 7.158, 10463.814, 346.312, 52785.793 23/09/24,09:16:15,05,09,1, 11.9,1,1, 7.158, 10463.810, 346.341, 52785.819 23/09/24,09:16:15,06,09,1, 11.9,1,1, 7.158, 10463.816, 346.323, 52785.785 23/09/24,09:16:15,07,09,1, 11.9,1,1, 7.158, 10463.867, 346.325, 52785.892 23/09/24,09:16:15,08,09,1, 11.9,1,1, 7.158, 10463.809, 346.312, 52785.793 23/09/24,09:16:15,09,09,1, 11.9,1,1, 7.158, 10463.832, 346.318, 52785.809 23/09/24,09:16:15,10,09,1, 11.9,1,1, 7.158, 10463.833, 346.280, 52785.820 23/09/24,09:16:15,11,09,1, 11.9,1,1, 7.158, 10463.825, 346.272, 52785.808 23/09/24,09:16:15,12,09,1, 11.9,1,1, 7.158, 10463.831, 346.268, 52785.769 23/09/24,09:16:15,13,09,1, 11.9,1,1, 7.158, 10463.865, 346.275, 52785.832 23/09/24,09:16:15,14,09,1, 11.9,1,1, 7.158, 10463.853, 346.271, 52785.810 23/09/24,09:16:15,15,09,1, 11.9,1,1, 7.158, 10463.847, 346.255, 52785.784 23/09/24,09:16:15,16,09,1, 11.9,1,1, 7.158, 10463.869, 346.247, 52785.799 23/09/24,09:16:15,17,09,1, 11.9,1,1, 7.158, 10463.874, 346.252, 52785.842 23/09/24,09:16:15,18,09,1, 11.9,1,1, 7.158, 10463.883, 346.233, 52785.808 23/09/24,09:16:15,19,09,1, 11.9,1,1, 7.158, 10463.894, 346.237, 52785.819 23/09/24,09:16:16,00,10,1, 11.9,1,1, 7.157, 10463.891, 346.237, 52785.819 23/09/24,09:16:16,01,10,1, 11.9,1,1, 7.157, 10463.853, 346.230, 52785.765 23/09/24,09:16:16,02,10,1, 11.9,1,1, 7.157, 10463.875, 346.233, 52785.865 23/09/24,09:16:16,03,10,1, 11.9,1,1, 7.157, 10463.867, 346.230, 52785.817 23/09/24,09:16:16,04,10,1, 11.9,1,1, 7.157, 10463.881, 346.208, 52785.784 23/09/24,09:16:16,05,10,1, 11.9,1,1, 7.157, 10463.906, 346.193, 52785.760 23/09/24,09:16:16,06,10,1, 11.9,1,1, 7.157, 10463.914, 346.190, 52785.769 23/09/24,09:16:16,07,10,1, 11.9,1,1, 7.157, 10463.897, 346.182, 52785.753 23/09/24,09:16:16,08,10,1, 11.9,1,1, 7.157, 10463.904, 346.201, 52785.752 23/09/24,09:16:16,09,10,1, 11.9,1,1, 7.157, 10463.936, 346.182, 52785.739 23/09/24,09:16:16,10,10,1, 11.9,1,1, 7.157, 10463.926, 346.203, 52785.751 23/09/24,09:16:16,11,10,1, 11.9,1,1, 7.157, 10463.925, 346.193, 52785.730 23/09/24,09:16:16,12,10,1, 11.9,1,1, 7.157, 10463.931, 346.187, 52785.760 23/09/24,09:16:16,13,10,1, 11.9,1,1, 7.157, 10463.941, 346.173, 52785.653 23/09/24,09:16:16,14,10,1, 11.9,1,1, 7.157, 10463.932, 346.179, 52785.829 23/09/24,09:16:16,15,10,1, 11.9,1,1, 7.157, 10463.960, 346.175, 52785.822 23/09/24,09:16:16,16,10,1, 11.9,1,1, 7.157, 10463.960, 346.171, 52785.804 23/09/24,09:16:16,17,10,1, 11.9,1,1, 7.157, 10463.958, 346.143, 52785.788 23/09/24,09:16:16,18,10,1, 11.9,1,1, 7.157, 10463.974, 346.170, 52785.755 23/09/24,09:16:16,19,10,1, 11.9,1,1, 7.157, 10463.962, 346.134, 52785.754 23/09/24,09:16:17,00,10,1, 11.9,1,1, 7.159, 10463.958, 346.134, 52785.754 23/09/24,09:16:17,01,10,1, 11.9,1,1, 7.159, 10463.970, 346.131, 52785.754 23/09/24,09:16:17,02,10,1, 11.9,1,1, 7.159, 10463.979, 346.135, 52785.755 23/09/24,09:16:17,03,10,1, 11.9,1,1, 7.159, 10463.997, 346.130, 52785.754 23/09/24,09:16:17,04,10,1, 11.9,1,1, 7.159, 10464.000, 346.127, 52785.766 23/09/24,09:16:17,05,10,1, 11.9,1,1, 7.159, 10464.015, 346.122, 52785.710 23/09/24,09:16:17,06,10,1, 11.9,1,1, 7.159, 10464.023, 346.120, 52785.724 23/09/24,09:16:17,07,10,1, 11.9,1,1, 7.159, 10464.013, 346.119, 52785.735 23/09/24,09:16:17,08,10,1, 11.9,1,1, 7.159, 10463.998, 346.138, 52785.740 23/09/24,09:16:17,09,10,1, 11.9,1,1, 7.159, 10464.036, 346.130, 52785.710 23/09/24,09:16:17,10,10,1, 11.9,1,1, 7.159, 10464.037, 346.100, 52785.728 23/09/24,09:16:17,11,10,1, 11.9,1,1, 7.159, 10464.040, 346.083, 52785.720 23/09/24,09:16:17,12,10,1, 11.9,1,1, 7.159, 10464.017, 346.111, 52785.719 23/09/24,09:16:17,13,10,1, 11.9,1,1, 7.159, 10464.064, 346.079, 52785.755 23/09/24,09:16:17,14,10,1, 11.9,1,1, 7.159, 10464.061, 346.096, 52785.763 23/09/24,09:16:17,15,10,1, 11.9,1,1, 7.159, 10464.053, 346.090, 52785.709 23/09/24,09:16:17,16,10,1, 11.9,1,1, 7.159, 10464.077, 346.100, 52785.770 23/09/24,09:16:17,17,10,1, 11.9,1,1, 7.159, 10464.077, 346.078, 52785.774 23/09/24,09:16:17,18,10,1, 11.9,1,1, 7.159, 10464.069, 346.064, 52785.710 23/09/24,09:16:17,19,10,1, 11.9,1,1, 7.159, 10464.078, 346.093, 52785.739 23/09/24,09:16:18,00,09,1, 11.9,1,1, 7.157, 10464.075, 346.093, 52785.739 23/09/24,09:16:18,01,09,1, 11.9,1,1, 7.157, 10464.103, 346.065, 52785.698 23/09/24,09:16:18,02,09,1, 11.9,1,1, 7.157, 10464.088, 346.047, 52785.679 23/09/24,09:16:18,03,09,1, 11.9,1,1, 7.157, 10464.111, 346.039, 52785.722 23/09/24,09:16:18,04,09,1, 11.9,1,1, 7.157, 10464.088, 346.052, 52785.689 23/09/24,09:16:18,05,09,1, 11.9,1,1, 7.157, 10464.092, 346.036, 52785.698 23/09/24,09:16:18,06,09,1, 11.9,1,1, 7.157, 10464.115, 346.038, 52785.657 23/09/24,09:16:18,07,09,1, 11.9,1,1, 7.157, 10464.122, 346.037, 52785.692 23/09/24,09:16:18,08,09,1, 11.9,1,1, 7.157, 10464.122, 346.033, 52785.679 23/09/24,09:16:18,09,09,1, 11.9,1,1, 7.157, 10464.143, 346.017, 52785.659 23/09/24,09:16:18,10,09,1, 11.9,1,1, 7.157, 10464.136, 346.036, 52785.670 23/09/24,09:16:18,11,09,1, 11.9,1,1, 7.157, 10464.137, 346.039, 52785.710 23/09/24,09:16:18,12,09,1, 11.9,1,1, 7.157, 10464.139, 346.011, 52785.698 23/09/24,09:16:18,13,09,1, 11.9,1,1, 7.157, 10464.149, 346.022, 52785.682 23/09/24,09:16:18,14,09,1, 11.9,1,1, 7.157, 10464.157, 346.007, 52785.701 23/09/24,09:16:18,15,09,1, 11.9,1,1, 7.157, 10464.171, 346.012, 52785.663 23/09/24,09:16:18,16,09,1, 11.9,1,1, 7.157, 10464.172, 346.009, 52785.693 23/09/24,09:16:18,17,09,1, 11.9,1,1, 7.157, 10464.170, 345.992, 52785.702 23/09/24,09:16:18,18,09,1, 11.9,1,1, 7.157, 10464.174, 345.990, 52785.689 23/09/24,09:16:18,19,09,1, 11.9,1,1, 7.157, 10464.204, 346.013, 52785.710 23/09/24,09:16:19,00,10,1, 11.9,1,1, 7.161, 10464.200, 346.013, 52785.710 23/09/24,09:16:19,01,10,1, 11.9,1,1, 7.161, 10464.190, 346.006, 52785.727 23/09/24,09:16:19,02,10,1, 11.9,1,1, 7.161, 10464.206, 345.994, 52785.722 23/09/24,09:16:19,03,10,1, 11.9,1,1, 7.161, 10464.183, 345.984, 52785.685 23/09/24,09:16:19,04,10,1, 11.9,1,1, 7.161, 10464.192, 345.989, 52785.684 23/09/24,09:16:19,05,10,1, 11.9,1,1, 7.161, 10464.208, 345.990, 52785.692 23/09/24,09:16:19,06,10,1, 11.9,1,1, 7.161, 10464.208, 345.989, 52785.687 23/09/24,09:16:19,07,10,1, 11.9,1,1, 7.161, 10464.205, 345.975, 52785.675 23/09/24,09:16:19,08,10,1, 11.9,1,1, 7.161, 10464.218, 345.964, 52785.637 23/09/24,09:16:19,09,10,1, 11.9,1,1, 7.161, 10464.224, 345.941, 52785.677 23/09/24,09:16:19,10,10,1, 11.9,1,1, 7.161, 10464.254, 345.966, 52785.694 23/09/24,09:16:19,11,10,1, 11.9,1,1, 7.161, 10464.223, 345.944, 52785.691 23/09/24,09:16:19,12,10,1, 11.9,1,1, 7.161, 10464.234, 345.949, 52785.661 23/09/24,09:16:19,13,10,1, 11.9,1,1, 7.161, 10464.225, 345.958, 52785.673 23/09/24,09:16:19,14,10,1, 11.9,1,1, 7.161, 10464.231, 345.933, 52785.673 23/09/24,09:16:19,15,10,1, 11.9,1,1, 7.161, 10464.223, 345.938, 52785.660 23/09/24,09:16:19,16,10,1, 11.9,1,1, 7.161, 10464.203, 345.925, 52785.637 23/09/24,09:16:19,17,10,1, 11.9,1,1, 7.161, 10464.229, 345.944, 52785.658 23/09/24,09:16:19,18,10,1, 11.9,1,1, 7.161, 10464.242, 345.929, 52785.671 23/09/24,09:16:19,19,10,1, 11.9,1,1, 7.161, 10464.237, 345.942, 52785.666 23/09/24,09:16:20,00,09,1, 11.9,1,1, 7.157, 10464.233, 345.942, 52785.666 23/09/24,09:16:20,01,09,1, 11.9,1,1, 7.157, 10464.242, 345.902, 52785.664 23/09/24,09:16:20,02,09,1, 11.9,1,1, 7.157, 10464.248, 345.928, 52785.659 23/09/24,09:16:20,03,09,1, 11.9,1,1, 7.157, 10464.266, 345.876, 52785.649 23/09/24,09:16:20,04,09,1, 11.9,1,1, 7.157, 10464.280, 345.907, 52785.633 23/09/24,09:16:20,05,09,1, 11.9,1,1, 7.157, 10464.276, 345.886, 52785.682 23/09/24,09:16:20,06,09,1, 11.9,1,1, 7.157, 10464.281, 345.930, 52785.676 23/09/24,09:16:20,07,09,1, 11.9,1,1, 7.157, 10464.294, 345.896, 52785.649 23/09/24,09:16:20,08,09,1, 11.9,1,1, 7.157, 10464.284, 345.908, 52785.600 23/09/24,09:16:20,09,09,1, 11.9,1,1, 7.157, 10464.267, 345.897, 52785.602 23/09/24,09:16:20,10,09,1, 11.9,1,1, 7.157, 10464.312, 345.896, 52785.630 23/09/24,09:16:20,11,09,1, 11.9,1,1, 7.157, 10464.299, 345.897, 52785.625 23/09/24,09:16:20,12,09,1, 11.9,1,1, 7.157, 10464.295, 345.876, 52785.592 23/09/24,09:16:20,13,09,1, 11.9,1,1, 7.157, 10464.301, 345.898, 52785.637 23/09/24,09:16:20,14,09,1, 11.9,1,1, 7.157, 10464.320, 345.900, 52785.617 23/09/24,09:16:20,15,09,1, 11.9,1,1, 7.157, 10464.345, 345.872, 52785.646 23/09/24,09:16:20,16,09,1, 11.9,1,1, 7.157, 10464.331, 345.888, 52785.627 23/09/24,09:16:20,17,09,1, 11.9,1,1, 7.157, 10464.335, 345.872, 52785.598 23/09/24,09:16:20,18,09,1, 11.9,1,1, 7.157, 10464.369, 345.863, 52785.643 23/09/24,09:16:20,19,09,1, 11.9,1,1, 7.157, 10464.360, 345.879, 52785.604 23/09/24,09:16:21,00,09,1, 11.8,1,1, 7.158, 10464.358, 345.879, 52785.604 23/09/24,09:16:21,01,09,1, 11.8,1,1, 7.158, 10464.370, 345.858, 52785.618 23/09/24,09:16:21,02,09,1, 11.8,1,1, 7.158, 10464.385, 345.859, 52785.623 23/09/24,09:16:21,03,09,1, 11.8,1,1, 7.158, 10464.392, 345.843, 52785.606 23/09/24,09:16:21,04,09,1, 11.8,1,1, 7.158, 10464.364, 345.852, 52785.588 23/09/24,09:16:21,05,09,1, 11.8,1,1, 7.158, 10464.381, 345.863, 52785.593 23/09/24,09:16:21,06,09,1, 11.8,1,1, 7.158, 10464.389, 345.872, 52785.610 23/09/24,09:16:21,07,09,1, 11.8,1,1, 7.158, 10464.408, 345.875, 52785.589 23/09/24,09:16:21,08,09,1, 11.8,1,1, 7.158, 10464.407, 345.857, 52785.618 23/09/24,09:16:21,09,09,1, 11.8,1,1, 7.158, 10464.401, 345.845, 52785.564 23/09/24,09:16:21,10,09,1, 11.8,1,1, 7.158, 10464.425, 345.837, 52785.585 23/09/24,09:16:21,11,09,1, 11.8,1,1, 7.158, 10464.420, 345.857, 52785.599 23/09/24,09:16:21,12,09,1, 11.8,1,1, 7.158, 10464.435, 345.858, 52785.569 23/09/24,09:16:21,13,09,1, 11.8,1,1, 7.158, 10464.438, 345.837, 52785.592 23/09/24,09:16:21,14,09,1, 11.8,1,1, 7.158, 10464.422, 345.836, 52785.588 23/09/24,09:16:21,15,09,1, 11.8,1,1, 7.158, 10464.418, 345.831, 52785.573 23/09/24,09:16:21,16,09,1, 11.8,1,1, 7.158, 10464.462, 345.828, 52785.584 23/09/24,09:16:21,17,09,1, 11.8,1,1, 7.158, 10464.459, 345.835, 52785.577 23/09/24,09:16:21,18,09,1, 11.8,1,1, 7.158, 10464.460, 345.830, 52785.554 23/09/24,09:16:21,19,09,1, 11.8,1,1, 7.158, 10464.469, 345.844, 52785.590 23/09/24,09:16:22,00,09,1, 11.9,1,1, 7.160, 10464.467, 345.844, 52785.590 23/09/24,09:16:22,01,09,1, 11.9,1,1, 7.160, 10464.475, 345.826, 52785.702 23/09/24,09:16:22,02,09,1, 11.9,1,1, 7.160, 10464.502, 345.826, 52785.548 23/09/24,09:16:22,03,09,1, 11.9,1,1, 7.160, 10464.501, 345.844, 52785.561 23/09/24,09:16:22,04,09,1, 11.9,1,1, 7.160, 10464.500, 345.838, 52785.571 23/09/24,09:16:22,05,09,1, 11.9,1,1, 7.160, 10464.498, 345.841, 52785.553 23/09/24,09:16:22,06,09,1, 11.9,1,1, 7.160, 10464.496, 345.841, 52785.539 23/09/24,09:16:22,07,09,1, 11.9,1,1, 7.160, 10464.521, 345.828, 52785.540 23/09/24,09:16:22,08,09,1, 11.9,1,1, 7.160, 10464.509, 345.835, 52785.491 23/09/24,09:16:22,09,09,1, 11.9,1,1, 7.160, 10464.539, 345.842, 52785.556 23/09/24,09:16:22,10,09,1, 11.9,1,1, 7.160, 10464.520, 345.829, 52785.547 23/09/24,09:16:22,11,09,1, 11.9,1,1, 7.160, 10464.512, 345.816, 52785.567 23/09/24,09:16:22,12,09,1, 11.9,1,1, 7.160, 10464.495, 345.836, 52785.546 23/09/24,09:16:22,13,09,1, 11.9,1,1, 7.160, 10464.540, 345.822, 52785.533 23/09/24,09:16:22,14,09,1, 11.9,1,1, 7.160, 10464.556, 345.796, 52785.554 23/09/24,09:16:22,15,09,1, 11.9,1,1, 7.160, 10464.542, 345.826, 52785.546 23/09/24,09:16:22,16,09,1, 11.9,1,1, 7.160, 10464.557, 345.835, 52785.549 23/09/24,09:16:22,17,09,1, 11.9,1,1, 7.160, 10464.547, 345.828, 52785.517 23/09/24,09:16:22,18,09,1, 11.9,1,1, 7.160, 10464.557, 345.832, 52785.520 23/09/24,09:16:22,19,09,1, 11.9,1,1, 7.160, 10464.560, 345.813, 52785.530 23/09/24,09:16:23,00,10,1, 11.9,1,1, 7.160, 10464.559, 345.813, 52785.530 23/09/24,09:16:23,01,10,1, 11.9,1,1, 7.160, 10464.559, 345.821, 52785.546 23/09/24,09:16:23,02,10,1, 11.9,1,1, 7.160, 10464.562, 345.830, 52785.509 23/09/24,09:16:23,03,10,1, 11.9,1,1, 7.160, 10464.577, 345.820, 52785.519 23/09/24,09:16:23,04,10,1, 11.9,1,1, 7.160, 10464.560, 345.831, 52785.508 23/09/24,09:16:23,05,10,1, 11.9,1,1, 7.160, 10464.557, 345.828, 52785.530 23/09/24,09:16:23,06,10,1, 11.9,1,1, 7.160, 10464.575, 345.839, 52785.558 23/09/24,09:16:23,07,10,1, 11.9,1,1, 7.160, 10464.563, 345.838, 52785.542 23/09/24,09:16:23,08,10,1, 11.9,1,1, 7.160, 10464.604, 345.844, 52785.544 23/09/24,09:16:23,09,10,1, 11.9,1,1, 7.160, 10464.580, 345.831, 52785.577 23/09/24,09:16:23,10,10,1, 11.9,1,1, 7.160, 10464.605, 345.830, 52785.574 23/09/24,09:16:23,11,10,1, 11.9,1,1, 7.160, 10464.598, 345.831, 52785.539 23/09/24,09:16:23,12,10,1, 11.9,1,1, 7.160, 10464.563, 345.829, 52785.548 23/09/24,09:16:23,13,10,1, 11.9,1,1, 7.160, 10464.613, 345.837, 52785.579 23/09/24,09:16:23,14,10,1, 11.9,1,1, 7.160, 10464.613, 345.832, 52785.566 23/09/24,09:16:23,15,10,1, 11.9,1,1, 7.160, 10464.589, 345.851, 52785.557 23/09/24,09:16:23,16,10,1, 11.9,1,1, 7.160, 10464.660, 345.853, 52785.540 23/09/24,09:16:23,17,10,1, 11.9,1,1, 7.160, 10464.617, 345.849, 52785.563 23/09/24,09:16:23,18,10,1, 11.9,1,1, 7.160, 10464.620, 345.848, 52785.561 23/09/24,09:16:23,19,10,1, 11.9,1,1, 7.160, 10464.651, 345.849, 52785.527 23/09/24,09:16:24,00,10,1, 11.9,1,1, 7.162, 10464.650, 345.849, 52785.527 23/09/24,09:16:24,01,10,1, 11.9,1,1, 7.162, 10464.657, 345.839, 52785.578 23/09/24,09:16:24,02,10,1, 11.9,1,1, 7.162, 10464.639, 345.822, 52785.590 23/09/24,09:16:24,03,10,1, 11.9,1,1, 7.162, 10464.676, 345.847, 52785.548 23/09/24,09:16:24,04,10,1, 11.9,1,1, 7.162, 10464.671, 345.838, 52785.550 23/09/24,09:16:24,05,10,1, 11.9,1,1, 7.162, 10464.687, 345.855, 52785.559 23/09/24,09:16:24,06,10,1, 11.9,1,1, 7.162, 10464.663, 345.866, 52785.607 23/09/24,09:16:24,07,10,1, 11.9,1,1, 7.162, 10464.677, 345.844, 52785.569 23/09/24,09:16:24,08,10,1, 11.9,1,1, 7.162, 10464.677, 345.852, 52785.567 23/09/24,09:16:24,09,10,1, 11.9,1,1, 7.162, 10464.688, 345.843, 52785.580 23/09/24,09:16:24,10,10,1, 11.9,1,1, 7.162, 10464.701, 345.858, 52785.590 23/09/24,09:16:24,11,10,1, 11.9,1,1, 7.162, 10464.697, 345.879, 52785.532 23/09/24,09:16:24,12,10,1, 11.9,1,1, 7.162, 10464.692, 345.867, 52785.588 23/09/24,09:16:24,13,10,1, 11.9,1,1, 7.162, 10464.698, 345.874, 52785.579 23/09/24,09:16:24,14,10,1, 11.9,1,1, 7.162, 10464.698, 345.848, 52785.561 23/09/24,09:16:24,15,10,1, 11.9,1,1, 7.162, 10464.690, 345.879, 52785.564 23/09/24,09:16:24,16,10,1, 11.9,1,1, 7.162, 10464.710, 345.853, 52785.579 23/09/24,09:16:24,17,10,1, 11.9,1,1, 7.162, 10464.709, 345.874, 52785.575 23/09/24,09:16:24,18,10,1, 11.9,1,1, 7.162, 10464.718, 345.860, 52785.572 23/09/24,09:16:24,19,10,1, 11.9,1,1, 7.162, 10464.689, 345.855, 52785.572 23/09/24,09:16:25,00,10,1, 11.9,1,1, 7.160, 10464.684, 345.855, 52785.572 23/09/24,09:16:25,01,10,1, 11.9,1,1, 7.160, 10464.726, 345.872, 52785.592 23/09/24,09:16:25,02,10,1, 11.9,1,1, 7.160, 10464.747, 345.875, 52785.605 23/09/24,09:16:25,03,10,1, 11.9,1,1, 7.160, 10464.735, 345.860, 52785.596 23/09/24,09:16:25,04,10,1, 11.9,1,1, 7.160, 10464.764, 345.872, 52785.592 23/09/24,09:16:25,05,10,1, 11.9,1,1, 7.160, 10464.744, 345.870, 52785.583 23/09/24,09:16:25,06,10,1, 11.9,1,1, 7.160, 10464.758, 345.850, 52785.572 23/09/24,09:16:25,07,10,1, 11.9,1,1, 7.160, 10464.754, 345.851, 52785.533 23/09/24,09:16:25,08,10,1, 11.9,1,1, 7.160, 10464.749, 345.881, 52785.556 23/09/24,09:16:25,09,10,1, 11.9,1,1, 7.160, 10464.740, 345.877, 52785.558 23/09/24,09:16:25,10,10,1, 11.9,1,1, 7.160, 10464.753, 345.856, 52785.613 23/09/24,09:16:25,11,10,1, 11.9,1,1, 7.160, 10464.735, 345.873, 52785.601 23/09/24,09:16:25,12,10,1, 11.9,1,1, 7.160, 10464.754, 345.875, 52785.582 23/09/24,09:16:25,13,10,1, 11.9,1,1, 7.160, 10464.762, 345.864, 52785.578 23/09/24,09:16:25,14,10,1, 11.9,1,1, 7.160, 10464.758, 345.867, 52785.563 23/09/24,09:16:25,15,10,1, 11.9,1,1, 7.160, 10464.762, 345.890, 52785.579 23/09/24,09:16:25,16,10,1, 11.9,1,1, 7.160, 10464.759, 345.881, 52785.553 23/09/24,09:16:25,17,10,1, 11.9,1,1, 7.160, 10464.754, 345.878, 52785.553 23/09/24,09:16:25,18,10,1, 11.9,1,1, 7.160, 10464.755, 345.885, 52785.558 23/09/24,09:16:25,19,10,1, 11.9,1,1, 7.160, 10464.773, 345.884, 52785.577 23/09/24,09:16:26,00,10,1, 11.9,1,1, 7.157, 10464.767, 345.884, 52785.577 23/09/24,09:16:26,01,10,1, 11.9,1,1, 7.157, 10464.773, 345.884, 52785.598 23/09/24,09:16:26,02,10,1, 11.9,1,1, 7.157, 10464.768, 345.912, 52785.593 23/09/24,09:16:26,03,10,1, 11.9,1,1, 7.157, 10464.766, 345.898, 52785.565 23/09/24,09:16:26,04,10,1, 11.9,1,1, 7.157, 10464.785, 345.892, 52785.446 23/09/24,09:16:26,05,10,1, 11.9,1,1, 7.157, 10464.806, 345.901, 52785.586 23/09/24,09:16:26,06,10,1, 11.9,1,1, 7.157, 10464.789, 345.912, 52785.573 23/09/24,09:16:26,07,10,1, 11.9,1,1, 7.157, 10464.764, 345.892, 52785.568 23/09/24,09:16:26,08,10,1, 11.9,1,1, 7.157, 10464.781, 345.896, 52785.583 23/09/24,09:16:26,09,10,1, 11.9,1,1, 7.157, 10464.770, 345.899, 52785.559 23/09/24,09:16:26,10,10,1, 11.9,1,1, 7.157, 10464.775, 345.931, 52785.593 23/09/24,09:16:26,11,10,1, 11.9,1,1, 7.157, 10464.785, 345.898, 52785.584 23/09/24,09:16:26,12,10,1, 11.9,1,1, 7.157, 10464.804, 345.906, 52785.602 23/09/24,09:16:26,13,10,1, 11.9,1,1, 7.157, 10464.783, 345.899, 52785.564 23/09/24,09:16:26,14,10,1, 11.9,1,1, 7.157, 10464.793, 345.914, 52785.533 23/09/24,09:16:26,15,10,1, 11.9,1,1, 7.157, 10464.782, 345.912, 52785.537 23/09/24,09:16:26,16,10,1, 11.9,1,1, 7.157, 10464.791, 345.892, 52785.540 23/09/24,09:16:26,17,10,1, 11.9,1,1, 7.157, 10464.798, 345.885, 52785.559 23/09/24,09:16:26,18,10,1, 11.9,1,1, 7.157, 10464.786, 345.910, 52785.560 23/09/24,09:16:26,19,10,1, 11.9,1,1, 7.157, 10464.785, 345.896, 52785.579 23/09/24,09:16:27,00,10,1, 11.9,1,1, 7.157, 10464.784, 345.896, 52785.579 23/09/24,09:16:27,01,10,1, 11.9,1,1, 7.157, 10464.788, 345.905, 52785.564 23/09/24,09:16:27,02,10,1, 11.9,1,1, 7.157, 10464.792, 345.905, 52785.572 23/09/24,09:16:27,03,10,1, 11.9,1,1, 7.157, 10464.773, 345.893, 52785.570 23/09/24,09:16:27,04,10,1, 11.9,1,1, 7.157, 10464.771, 345.889, 52785.582 23/09/24,09:16:27,05,10,1, 11.9,1,1, 7.157, 10464.784, 345.907, 52785.563 23/09/24,09:16:27,06,10,1, 11.9,1,1, 7.157, 10464.800, 345.908, 52785.577 23/09/24,09:16:27,07,10,1, 11.9,1,1, 7.157, 10464.792, 345.895, 52785.601 23/09/24,09:16:27,08,10,1, 11.9,1,1, 7.157, 10464.789, 345.896, 52785.579 23/09/24,09:16:27,09,10,1, 11.9,1,1, 7.157, 10464.807, 345.909, 52785.581 23/09/24,09:16:27,10,10,1, 11.9,1,1, 7.157, 10464.782, 345.938, 52785.605 23/09/24,09:16:27,11,10,1, 11.9,1,1, 7.157, 10464.802, 345.925, 52785.587 23/09/24,09:16:27,12,10,1, 11.9,1,1, 7.157, 10464.804, 345.917, 52785.587 23/09/24,09:16:27,13,10,1, 11.9,1,1, 7.157, 10464.800, 345.916, 52785.574 23/09/24,09:16:27,14,10,1, 11.9,1,1, 7.157, 10464.798, 345.901, 52785.610 23/09/24,09:16:27,15,10,1, 11.9,1,1, 7.157, 10464.784, 345.918, 52785.568 23/09/24,09:16:27,16,10,1, 11.9,1,1, 7.157, 10464.805, 345.904, 52785.616 23/09/24,09:16:27,17,10,1, 11.9,1,1, 7.157, 10464.792, 345.908, 52785.633 23/09/24,09:16:27,18,10,1, 11.9,1,1, 7.157, 10464.772, 345.908, 52785.602 23/09/24,09:16:27,19,10,1, 11.9,1,1, 7.157, 10464.784, 345.910, 52785.596 23/09/24,09:16:28,00,10,1, 11.9,1,1, 7.155, 10464.784, 345.910, 52785.596 23/09/24,09:16:28,01,10,1, 11.9,1,1, 7.155, 10464.794, 345.889, 52785.643 23/09/24,09:16:28,02,10,1, 11.9,1,1, 7.155, 10464.791, 345.924, 52785.606 23/09/24,09:16:28,03,10,1, 11.9,1,1, 7.155, 10464.765, 345.908, 52785.569 23/09/24,09:16:28,04,10,1, 11.9,1,1, 7.155, 10464.776, 345.928, 52785.584 23/09/24,09:16:28,05,10,1, 11.9,1,1, 7.155, 10464.806, 345.934, 52785.607 23/09/24,09:16:28,06,10,1, 11.9,1,1, 7.155, 10464.779, 345.896, 52785.588 23/09/24,09:16:28,07,10,1, 11.9,1,1, 7.155, 10464.774, 345.978, 52785.616 23/09/24,09:16:28,08,10,1, 11.9,1,1, 7.155, 10464.771, 345.953, 52785.605 23/09/24,09:16:28,09,10,1, 11.9,1,1, 7.155, 10464.776, 345.974, 52785.598 23/09/24,09:16:28,10,10,1, 11.9,1,1, 7.155, 10464.784, 345.954, 52785.600 23/09/24,09:16:28,11,10,1, 11.9,1,1, 7.155, 10464.781, 345.957, 52785.607 23/09/24,09:16:28,12,10,1, 11.9,1,1, 7.155, 10464.784, 345.954, 52785.613 23/09/24,09:16:28,13,10,1, 11.9,1,1, 7.155, 10464.809, 345.990, 52785.599 23/09/24,09:16:28,14,10,1, 11.9,1,1, 7.155, 10464.773, 345.979, 52785.597 23/09/24,09:16:28,15,10,1, 11.9,1,1, 7.155, 10464.809, 345.963, 52785.642 23/09/24,09:16:28,16,10,1, 11.9,1,1, 7.155, 10464.790, 345.966, 52785.608 23/09/24,09:16:28,17,10,1, 11.9,1,1, 7.155, 10464.772, 345.969, 52785.625 23/09/24,09:16:28,18,10,1, 11.9,1,1, 7.155, 10464.774, 345.994, 52785.631 23/09/24,09:16:28,19,10,1, 11.9,1,1, 7.155, 10464.762, 345.978, 52785.638 23/09/24,09:16:29,00,10,1, 11.8,1,1, 7.158, 10464.759, 345.978, 52785.638 23/09/24,09:16:29,01,10,1, 11.8,1,1, 7.158, 10464.754, 345.990, 52785.626 23/09/24,09:16:29,02,10,1, 11.8,1,1, 7.158, 10464.773, 346.015, 52785.679 23/09/24,09:16:29,03,10,1, 11.8,1,1, 7.158, 10464.775, 345.999, 52785.676 23/09/24,09:16:29,04,10,1, 11.8,1,1, 7.158, 10464.803, 345.982, 52785.646 23/09/24,09:16:29,05,10,1, 11.8,1,1, 7.158, 10464.782, 346.003, 52785.650 23/09/24,09:16:29,06,10,1, 11.8,1,1, 7.158, 10464.765, 345.997, 52785.643 23/09/24,09:16:29,07,10,1, 11.8,1,1, 7.158, 10464.765, 346.004, 52785.635 23/09/24,09:16:29,08,10,1, 11.8,1,1, 7.158, 10464.770, 345.993, 52785.634 23/09/24,09:16:29,09,10,1, 11.8,1,1, 7.158, 10464.772, 345.994, 52785.660 23/09/24,09:16:29,10,10,1, 11.8,1,1, 7.158, 10464.766, 346.012, 52785.657 23/09/24,09:16:29,11,10,1, 11.8,1,1, 7.158, 10464.767, 345.981, 52785.675 23/09/24,09:16:29,12,10,1, 11.8,1,1, 7.158, 10464.748, 346.005, 52785.600 23/09/24,09:16:29,13,10,1, 11.8,1,1, 7.158, 10464.783, 345.992, 52785.787 23/09/24,09:16:29,14,10,1, 11.8,1,1, 7.158, 10464.753, 346.004, 52785.587 23/09/24,09:16:29,15,10,1, 11.8,1,1, 7.158, 10464.721, 346.020, 52785.658 23/09/24,09:16:29,16,10,1, 11.8,1,1, 7.158, 10464.741, 346.011, 52785.631 23/09/24,09:16:29,17,10,1, 11.8,1,1, 7.158, 10464.746, 345.961, 52785.621 23/09/24,09:16:29,18,10,1, 11.8,1,1, 7.158, 10464.745, 345.988, 52785.626 23/09/24,09:16:29,19,10,1, 11.8,1,1, 7.158, 10464.746, 345.982, 52785.573 23/09/24,09:16:30,00,07,1, 11.7,1,1, 7.160, 10464.742, 345.982, 52785.573 23/09/24,09:16:30,01,07,1, 11.7,1,1, 7.160, 10464.762, 345.962, 52785.657 23/09/24,09:16:30,02,07,1, 11.7,1,1, 7.160, 10464.754, 345.981, 52785.816 23/09/24,09:16:30,03,07,1, 11.7,1,1, 7.160, 10464.774, 345.980, 52785.602 23/09/24,09:16:30,04,07,1, 11.7,1,1, 7.160, 10464.765, 345.945, 52785.590 23/09/24,09:16:30,05,07,1, 11.7,1,1, 7.160, 10464.771, 345.945, 52785.574 23/09/24,09:16:30,06,07,1, 11.7,1,1, 7.160, 10464.769, 345.955, 52785.592 23/09/24,09:16:30,07,07,1, 11.7,1,1, 7.160, 10464.756, 345.960, 52785.606 23/09/24,09:16:30,08,07,1, 11.7,1,1, 7.160, 10464.761, 345.943, 52785.613 23/09/24,09:16:30,09,07,1, 11.7,1,1, 7.160, 10464.743, 345.966, 52785.570 23/09/24,09:16:30,10,07,1, 11.7,1,1, 7.160, 10464.748, 345.948, 52785.561 23/09/24,09:16:30,11,07,1, 11.7,1,1, 7.160, 10464.749, 345.967, 52785.590 23/09/24,09:16:30,12,07,1, 11.7,1,1, 7.160, 10464.766, 345.930, 52785.560 23/09/24,09:16:30,13,07,1, 11.7,1,1, 7.160, 10464.750, 345.941, 52785.614 23/09/24,09:16:30,14,07,1, 11.7,1,1, 7.160, 10464.739, 345.951, 52785.568 23/09/24,09:16:30,15,07,1, 11.7,1,1, 7.160, 10464.772, 345.931, 52785.588 23/09/24,09:16:30,16,07,1, 11.7,1,1, 7.160, 10464.762, 345.950, 52785.599 23/09/24,09:16:30,17,07,1, 11.7,1,1, 7.160, 10464.748, 345.928, 52785.582 23/09/24,09:16:30,18,07,1, 11.7,1,1, 7.160, 10464.782, 345.947, 52785.615 23/09/24,09:16:30,19,07,1, 11.7,1,1, 7.160, 10464.763, 345.935, 52785.613 23/09/24,09:16:31,00,07,1, 11.9,1,1, 7.160, 10464.759, 345.935, 52785.613 23/09/24,09:16:31,01,07,1, 11.9,1,1, 7.160, 10464.777, 345.895, 52785.556 23/09/24,09:16:31,02,07,1, 11.9,1,1, 7.160, 10464.784, 345.922, 52785.523 23/09/24,09:16:31,03,07,1, 11.9,1,1, 7.160, 10464.776, 345.940, 52785.546 23/09/24,09:16:31,04,07,1, 11.9,1,1, 7.160, 10464.784, 345.949, 52785.591 23/09/24,09:16:31,05,07,1, 11.9,1,1, 7.160, 10464.769, 345.916, 52785.583 23/09/24,09:16:31,06,07,1, 11.9,1,1, 7.160, 10464.760, 345.946, 52785.552 23/09/24,09:16:31,07,07,1, 11.9,1,1, 7.160, 10464.754, 345.948, 52785.560 23/09/24,09:16:31,08,07,1, 11.9,1,1, 7.160, 10464.769, 345.914, 52785.548 23/09/24,09:16:31,09,07,1, 11.9,1,1, 7.160, 10464.742, 345.930, 52785.570 23/09/24,09:16:31,10,07,1, 11.9,1,1, 7.160, 10464.762, 345.911, 52785.551 23/09/24,09:16:31,11,07,1, 11.9,1,1, 7.160, 10464.758, 345.927, 52785.555 23/09/24,09:16:31,12,07,1, 11.9,1,1, 7.160, 10464.764, 345.907, 52785.541 23/09/24,09:16:31,13,07,1, 11.9,1,1, 7.160, 10464.754, 345.887, 52785.514 23/09/24,09:16:31,14,07,1, 11.9,1,1, 7.160, 10464.765, 345.921, 52785.565 23/09/24,09:16:31,15,07,1, 11.9,1,1, 7.160, 10464.796, 345.892, 52785.577 23/09/24,09:16:31,16,07,1, 11.9,1,1, 7.160, 10464.766, 345.923, 52785.581 23/09/24,09:16:31,17,07,1, 11.9,1,1, 7.160, 10464.763, 345.911, 52785.554 23/09/24,09:16:31,18,07,1, 11.9,1,1, 7.160, 10464.755, 345.872, 52785.567 23/09/24,09:16:31,19,07,1, 11.9,1,1, 7.160, 10464.761, 345.905, 52785.579 23/09/24,09:16:32,00,08,1, 11.9,1,1, 7.159, 10464.759, 345.905, 52785.579 23/09/24,09:16:32,01,08,1, 11.9,1,1, 7.159, 10464.743, 345.930, 52785.556 23/09/24,09:16:32,02,08,1, 11.9,1,1, 7.159, 10464.748, 345.898, 52785.567 23/09/24,09:16:32,03,08,1, 11.9,1,1, 7.159, 10464.752, 345.916, 52785.574 23/09/24,09:16:32,04,08,1, 11.9,1,1, 7.159, 10464.756, 345.901, 52785.584 23/09/24,09:16:32,05,08,1, 11.9,1,1, 7.159, 10464.754, 345.933, 52785.554 23/09/24,09:16:32,06,08,1, 11.9,1,1, 7.159, 10464.766, 345.887, 52785.559 23/09/24,09:16:32,07,08,1, 11.9,1,1, 7.159, 10464.740, 345.881, 52785.527 23/09/24,09:16:32,08,08,1, 11.9,1,1, 7.159, 10464.757, 345.896, 52785.558 23/09/24,09:16:32,09,08,1, 11.9,1,1, 7.159, 10464.750, 345.891, 52785.505 23/09/24,09:16:32,10,08,1, 11.9,1,1, 7.159, 10464.782, 345.895, 52785.562 23/09/24,09:16:32,11,08,1, 11.9,1,1, 7.159, 10464.737, 345.899, 52785.536 23/09/24,09:16:32,12,08,1, 11.9,1,1, 7.159, 10464.761, 345.919, 52785.552 23/09/24,09:16:32,13,08,1, 11.9,1,1, 7.159, 10464.773, 345.910, 52785.553 23/09/24,09:16:32,14,08,1, 11.9,1,1, 7.159, 10464.729, 345.904, 52785.559 23/09/24,09:16:32,15,08,1, 11.9,1,1, 7.159, 10464.763, 345.924, 52785.522 23/09/24,09:16:32,16,08,1, 11.9,1,1, 7.159, 10464.758, 345.939, 52785.536 23/09/24,09:16:32,17,08,1, 11.9,1,1, 7.159, 10464.731, 345.940, 52785.547 23/09/24,09:16:32,18,08,1, 11.9,1,1, 7.159, 10464.736, 345.945, 52785.537 23/09/24,09:16:32,19,08,1, 11.9,1,1, 7.159, 10464.718, 345.923, 52785.581 23/09/24,09:16:33,00,09,1, 11.9,1,1, 7.160, 10464.717, 345.923, 52785.581 23/09/24,09:16:33,01,09,1, 11.9,1,1, 7.160, 10464.714, 345.935, 52785.519 23/09/24,09:16:33,02,09,1, 11.9,1,1, 7.160, 10464.745, 345.948, 52785.521 23/09/24,09:16:33,03,09,1, 11.9,1,1, 7.160, 10464.727, 345.929, 52785.564 23/09/24,09:16:33,04,09,1, 11.9,1,1, 7.160, 10464.736, 345.949, 52785.566 23/09/24,09:16:33,05,09,1, 11.9,1,1, 7.160, 10464.733, 345.940, 52785.546 23/09/24,09:16:33,06,09,1, 11.9,1,1, 7.160, 10464.731, 345.932, 52785.542 23/09/24,09:16:33,07,09,1, 11.9,1,1, 7.160, 10464.741, 345.937, 52785.558 23/09/24,09:16:33,08,09,1, 11.9,1,1, 7.160, 10464.743, 345.938, 52785.530 23/09/24,09:16:33,09,09,1, 11.9,1,1, 7.160, 10464.720, 345.948, 52785.559 23/09/24,09:16:33,10,09,1, 11.9,1,1, 7.160, 10464.715, 345.956, 52785.520 23/09/24,09:16:33,11,09,1, 11.9,1,1, 7.160, 10464.732, 345.968, 52785.546 23/09/24,09:16:33,12,09,1, 11.9,1,1, 7.160, 10464.753, 345.931, 52785.568 23/09/24,09:16:33,13,09,1, 11.9,1,1, 7.160, 10464.750, 345.978, 52785.550 23/09/24,09:16:33,14,09,1, 11.9,1,1, 7.160, 10464.740, 345.948, 52785.564 23/09/24,09:16:33,15,09,1, 11.9,1,1, 7.160, 10464.721, 345.941, 52785.528 23/09/24,09:16:33,16,09,1, 11.9,1,1, 7.160, 10464.707, 345.955, 52785.518 23/09/24,09:16:33,17,09,1, 11.9,1,1, 7.160, 10464.748, 345.954, 52785.517 23/09/24,09:16:33,18,09,1, 11.9,1,1, 7.160, 10464.730, 345.951, 52785.533 23/09/24,09:16:33,19,09,1, 11.9,1,1, 7.160, 10464.711, 345.955, 52785.543 23/09/24,09:16:34,00,09,1, 11.9,1,1, 7.160, 10464.709, 345.955, 52785.543 23/09/24,09:16:34,01,09,1, 11.9,1,1, 7.160, 10464.719, 345.940, 52785.520 23/09/24,09:16:34,02,09,1, 11.9,1,1, 7.160, 10464.734, 345.946, 52785.577 23/09/24,09:16:34,03,09,1, 11.9,1,1, 7.160, 10464.717, 345.947, 52785.538 23/09/24,09:16:34,04,09,1, 11.9,1,1, 7.160, 10464.736, 345.917, 52785.553 23/09/24,09:16:34,05,09,1, 11.9,1,1, 7.160, 10464.724, 345.940, 52785.540 23/09/24,09:16:34,06,09,1, 11.9,1,1, 7.160, 10464.747, 345.942, 52785.540 23/09/24,09:16:34,07,09,1, 11.9,1,1, 7.160, 10464.740, 345.944, 52785.541 23/09/24,09:16:34,08,09,1, 11.9,1,1, 7.160, 10464.728, 345.922, 52785.545 23/09/24,09:16:34,09,09,1, 11.9,1,1, 7.160, 10464.734, 345.919, 52785.571 23/09/24,09:16:34,10,09,1, 11.9,1,1, 7.160, 10464.760, 345.928, 52785.520 23/09/24,09:16:34,11,09,1, 11.9,1,1, 7.160, 10464.746, 345.929, 52785.563 23/09/24,09:16:34,12,09,1, 11.9,1,1, 7.160, 10464.740, 345.918, 52785.520 23/09/24,09:16:34,13,09,1, 11.9,1,1, 7.160, 10464.751, 345.929, 52785.526 23/09/24,09:16:34,14,09,1, 11.9,1,1, 7.160, 10464.761, 345.906, 52785.520 23/09/24,09:16:34,15,09,1, 11.9,1,1, 7.160, 10464.764, 345.909, 52785.537 23/09/24,09:16:34,16,09,1, 11.9,1,1, 7.160, 10464.757, 345.908, 52785.558 23/09/24,09:16:34,17,09,1, 11.9,1,1, 7.160, 10464.750, 345.916, 52785.538 23/09/24,09:16:34,18,09,1, 11.9,1,1, 7.160, 10464.764, 345.914, 52785.566 23/09/24,09:16:34,19,09,1, 11.9,1,1, 7.160, 10464.766, 345.908, 52785.510 23/09/24,09:16:35,00,09,1, 11.9,1,1, 7.162, 10464.759, 345.908, 52785.510 23/09/24,09:16:35,01,09,1, 11.9,1,1, 7.162, 10464.743, 345.897, 52785.527 23/09/24,09:16:35,02,09,1, 11.9,1,1, 7.162, 10464.734, 345.885, 52785.514 23/09/24,09:16:35,03,09,1, 11.9,1,1, 7.162, 10464.726, 345.839, 52785.539 23/09/24,09:16:35,04,09,1, 11.9,1,1, 7.162, 10464.737, 345.859, 52785.508 23/09/24,09:16:35,05,09,1, 11.9,1,1, 7.162, 10464.724, 345.859, 52785.520 23/09/24,09:16:35,06,09,1, 11.9,1,1, 7.162, 10464.731, 345.849, 52785.494 23/09/24,09:16:35,07,09,1, 11.9,1,1, 7.162, 10464.727, 345.866, 52785.479 23/09/24,09:16:35,08,09,1, 11.9,1,1, 7.162, 10464.703, 345.858, 52785.489 23/09/24,09:16:35,09,09,1, 11.9,1,1, 7.162, 10464.714, 345.856, 52785.530 23/09/24,09:16:35,10,09,1, 11.9,1,1, 7.162, 10464.734, 345.854, 52785.459 23/09/24,09:16:35,11,09,1, 11.9,1,1, 7.162, 10464.738, 345.844, 52785.464 23/09/24,09:16:35,12,09,1, 11.9,1,1, 7.162, 10464.706, 345.844, 52785.499 23/09/24,09:16:35,13,09,1, 11.9,1,1, 7.162, 10464.734, 345.863, 52785.523 23/09/24,09:16:35,14,09,1, 11.9,1,1, 7.162, 10464.727, 345.839, 52785.502 23/09/24,09:16:35,15,09,1, 11.9,1,1, 7.162, 10464.701, 345.840, 52785.471 23/09/24,09:16:35,16,09,1, 11.9,1,1, 7.162, 10464.715, 345.845, 52785.513 23/09/24,09:16:35,17,09,1, 11.9,1,1, 7.162, 10464.742, 345.843, 52785.499 23/09/24,09:16:35,18,09,1, 11.9,1,1, 7.162, 10464.692, 345.838, 52785.498 23/09/24,09:16:35,19,09,1, 11.9,1,1, 7.162, 10464.723, 345.828, 52785.498 23/09/24,09:16:36,00,09,1, 11.8,1,1, 7.160, 10464.717, 345.828, 52785.498 23/09/24,09:16:36,01,09,1, 11.8,1,1, 7.160, 10464.734, 345.848, 52785.527 23/09/24,09:16:36,02,09,1, 11.8,1,1, 7.160, 10464.720, 345.825, 52785.506 23/09/24,09:16:36,03,09,1, 11.8,1,1, 7.160, 10464.720, 345.840, 52785.494 23/09/24,09:16:36,04,09,1, 11.8,1,1, 7.160, 10464.713, 345.830, 52785.478 23/09/24,09:16:36,05,09,1, 11.8,1,1, 7.160, 10464.722, 345.828, 52785.523 23/09/24,09:16:36,06,09,1, 11.8,1,1, 7.160, 10464.719, 345.829, 52785.506 23/09/24,09:16:36,07,09,1, 11.8,1,1, 7.160, 10464.705, 345.843, 52785.491 23/09/24,09:16:36,08,09,1, 11.8,1,1, 7.160, 10464.730, 345.826, 52785.493 23/09/24,09:16:36,09,09,1, 11.8,1,1, 7.160, 10464.715, 345.835, 52785.482 23/09/24,09:16:36,10,09,1, 11.8,1,1, 7.160, 10464.719, 345.834, 52785.464 23/09/24,09:16:36,11,09,1, 11.8,1,1, 7.160, 10464.702, 345.835, 52785.493 23/09/24,09:16:36,12,09,1, 11.8,1,1, 7.160, 10464.719, 345.813, 52785.452 23/09/24,09:16:36,13,09,1, 11.8,1,1, 7.160, 10464.712, 345.807, 52785.466 23/09/24,09:16:36,14,09,1, 11.8,1,1, 7.160, 10464.715, 345.835, 52785.473 23/09/24,09:16:36,15,09,1, 11.8,1,1, 7.160, 10464.719, 345.823, 52785.416 23/09/24,09:16:36,16,09,1, 11.8,1,1, 7.160, 10464.738, 345.846, 52785.488 23/09/24,09:16:36,17,09,1, 11.8,1,1, 7.160, 10464.750, 345.822, 52785.466 23/09/24,09:16:36,18,09,1, 11.8,1,1, 7.160, 10464.730, 345.819, 52785.428 23/09/24,09:16:36,19,09,1, 11.8,1,1, 7.160, 10464.721, 345.818, 52785.448 23/09/24,09:16:37,00,09,1, 11.9,1,1, 7.162, 10464.717, 345.818, 52785.448 23/09/24,09:16:37,01,09,1, 11.9,1,1, 7.162, 10464.730, 345.820, 52785.447 23/09/24,09:16:37,02,09,1, 11.9,1,1, 7.162, 10464.705, 345.847, 52785.461 23/09/24,09:16:37,03,09,1, 11.9,1,1, 7.162, 10464.714, 345.835, 52785.451 23/09/24,09:16:37,04,09,1, 11.9,1,1, 7.162, 10464.720, 345.832, 52785.459 23/09/24,09:16:37,05,09,1, 11.9,1,1, 7.162, 10464.724, 345.814, 52785.475 23/09/24,09:16:37,06,09,1, 11.9,1,1, 7.162, 10464.737, 345.839, 52785.464 23/09/24,09:16:37,07,09,1, 11.9,1,1, 7.162, 10464.725, 345.827, 52785.458 23/09/24,09:16:37,08,09,1, 11.9,1,1, 7.162, 10464.725, 345.834, 52785.487 23/09/24,09:16:37,09,09,1, 11.9,1,1, 7.162, 10464.732, 345.832, 52785.479 23/09/24,09:16:37,10,09,1, 11.9,1,1, 7.162, 10464.719, 345.845, 52785.480 23/09/24,09:16:37,11,09,1, 11.9,1,1, 7.162, 10464.726, 345.829, 52785.495 23/09/24,09:16:37,12,09,1, 11.9,1,1, 7.162, 10464.714, 345.818, 52785.456 23/09/24,09:16:37,13,09,1, 11.9,1,1, 7.162, 10464.720, 345.817, 52785.474 23/09/24,09:16:37,14,09,1, 11.9,1,1, 7.162, 10464.704, 345.808, 52785.425 23/09/24,09:16:37,15,09,1, 11.9,1,1, 7.162, 10464.696, 345.825, 52785.451 23/09/24,09:16:37,16,09,1, 11.9,1,1, 7.162, 10464.729, 345.834, 52785.458 23/09/24,09:16:37,17,09,1, 11.9,1,1, 7.162, 10464.719, 345.805, 52785.465 23/09/24,09:16:37,18,09,1, 11.9,1,1, 7.162, 10464.728, 345.797, 52785.471 23/09/24,09:16:37,19,09,1, 11.9,1,1, 7.162, 10464.716, 345.812, 52785.454 23/09/24,09:16:38,00,09,1, 11.9,1,1, 7.161, 10464.709, 345.812, 52785.454 23/09/24,09:16:38,01,09,1, 11.9,1,1, 7.161, 10464.703, 345.826, 52785.372 23/09/24,09:16:38,02,09,1, 11.9,1,1, 7.161, 10464.725, 345.826, 52785.486 23/09/24,09:16:38,03,09,1, 11.9,1,1, 7.161, 10464.719, 345.806, 52785.437 23/09/24,09:16:38,04,09,1, 11.9,1,1, 7.161, 10464.723, 345.790, 52785.442 23/09/24,09:16:38,05,09,1, 11.9,1,1, 7.161, 10464.725, 345.807, 52785.473 23/09/24,09:16:38,06,09,1, 11.9,1,1, 7.161, 10464.712, 345.805, 52785.481 23/09/24,09:16:38,07,09,1, 11.9,1,1, 7.161, 10464.700, 345.827, 52785.469 23/09/24,09:16:38,08,09,1, 11.9,1,1, 7.161, 10464.690, 345.816, 52785.428 23/09/24,09:16:38,09,09,1, 11.9,1,1, 7.161, 10464.708, 345.803, 52785.442 23/09/24,09:16:38,10,09,1, 11.9,1,1, 7.161, 10464.694, 345.838, 52785.442 23/09/24,09:16:38,11,09,1, 11.9,1,1, 7.161, 10464.688, 345.823, 52785.467 23/09/24,09:16:38,12,09,1, 11.9,1,1, 7.161, 10464.716, 345.802, 52785.453 23/09/24,09:16:38,13,09,1, 11.9,1,1, 7.161, 10464.701, 345.806, 52785.417 23/09/24,09:16:38,14,09,1, 11.9,1,1, 7.161, 10464.733, 345.790, 52785.392 23/09/24,09:16:38,15,09,1, 11.9,1,1, 7.161, 10464.695, 345.807, 52785.488 23/09/24,09:16:38,16,09,1, 11.9,1,1, 7.161, 10464.696, 345.814, 52785.421 23/09/24,09:16:38,17,09,1, 11.9,1,1, 7.161, 10464.706, 345.819, 52785.426 23/09/24,09:16:38,18,09,1, 11.9,1,1, 7.161, 10464.708, 345.823, 52785.442 23/09/24,09:16:38,19,09,1, 11.9,1,1, 7.161, 10464.728, 345.813, 52785.457 23/09/24,09:16:39,00,09,1, 11.8,1,1, 7.160, 10464.725, 345.813, 52785.457 23/09/24,09:16:39,01,09,1, 11.8,1,1, 7.160, 10464.723, 345.825, 52785.416 23/09/24,09:16:39,02,09,1, 11.8,1,1, 7.160, 10464.704, 345.843, 52785.452 23/09/24,09:16:39,03,09,1, 11.8,1,1, 7.160, 10464.724, 345.812, 52785.466 23/09/24,09:16:39,04,09,1, 11.8,1,1, 7.160, 10464.716, 345.834, 52785.437 23/09/24,09:16:39,05,09,1, 11.8,1,1, 7.160, 10464.711, 345.842, 52785.413 23/09/24,09:16:39,06,09,1, 11.8,1,1, 7.160, 10464.737, 345.827, 52785.436 23/09/24,09:16:39,07,09,1, 11.8,1,1, 7.160, 10464.723, 345.829, 52785.422 23/09/24,09:16:39,08,09,1, 11.8,1,1, 7.160, 10464.729, 345.842, 52785.420 23/09/24,09:16:39,09,09,1, 11.8,1,1, 7.160, 10464.715, 345.842, 52785.406 23/09/24,09:16:39,10,09,1, 11.8,1,1, 7.160, 10464.715, 345.840, 52785.477 23/09/24,09:16:39,11,09,1, 11.8,1,1, 7.160, 10464.746, 345.856, 52785.534 23/09/24,09:16:39,12,09,1, 11.8,1,1, 7.160, 10464.722, 345.858, 52785.432 23/09/24,09:16:39,13,09,1, 11.8,1,1, 7.160, 10464.749, 345.865, 52785.471 23/09/24,09:16:39,14,09,1, 11.8,1,1, 7.160, 10464.747, 345.864, 52785.500 23/09/24,09:16:39,15,09,1, 11.8,1,1, 7.160, 10464.735, 345.866, 52785.487 23/09/24,09:16:39,16,09,1, 11.8,1,1, 7.160, 10464.739, 345.873, 52785.460 23/09/24,09:16:39,17,09,1, 11.8,1,1, 7.160, 10464.735, 345.881, 52785.458 23/09/24,09:16:39,18,09,1, 11.8,1,1, 7.160, 10464.725, 345.881, 52785.434 23/09/24,09:16:39,19,09,1, 11.8,1,1, 7.160, 10464.753, 345.879, 52785.473 23/09/24,09:16:40,00,09,1, 11.8,1,1, 7.158, 10464.751, 345.879, 52785.473 23/09/24,09:16:40,01,09,1, 11.8,1,1, 7.158, 10464.724, 345.880, 52785.483 23/09/24,09:16:40,02,09,1, 11.8,1,1, 7.158, 10464.742, 345.913, 52785.482 23/09/24,09:16:40,03,09,1, 11.8,1,1, 7.158, 10464.770, 345.892, 52785.507 23/09/24,09:16:40,04,09,1, 11.8,1,1, 7.158, 10464.754, 345.922, 52785.500 23/09/24,09:16:40,05,09,1, 11.8,1,1, 7.158, 10464.761, 345.918, 52785.495 23/09/24,09:16:40,06,09,1, 11.8,1,1, 7.158, 10464.747, 345.912, 52785.479 23/09/24,09:16:40,07,09,1, 11.8,1,1, 7.158, 10464.751, 345.909, 52785.461 23/09/24,09:16:40,08,09,1, 11.8,1,1, 7.158, 10464.735, 345.933, 52785.485 23/09/24,09:16:40,09,09,1, 11.8,1,1, 7.158, 10464.748, 345.936, 52785.498 23/09/24,09:16:40,10,09,1, 11.8,1,1, 7.158, 10464.772, 345.924, 52785.489 23/09/24,09:16:40,11,09,1, 11.8,1,1, 7.158, 10464.753, 345.945, 52785.496 23/09/24,09:16:40,12,09,1, 11.8,1,1, 7.158, 10464.743, 345.960, 52785.525 23/09/24,09:16:40,13,09,1, 11.8,1,1, 7.158, 10464.763, 345.932, 52785.540 23/09/24,09:16:40,14,09,1, 11.8,1,1, 7.158, 10464.755, 345.947, 52785.464 23/09/24,09:16:40,15,09,1, 11.8,1,1, 7.158, 10464.756, 345.956, 52785.512 23/09/24,09:16:40,16,09,1, 11.8,1,1, 7.158, 10464.748, 345.940, 52785.494 23/09/24,09:16:40,17,09,1, 11.8,1,1, 7.158, 10464.763, 345.949, 52785.527 23/09/24,09:16:40,18,09,1, 11.8,1,1, 7.158, 10464.762, 345.952, 52785.533 23/09/24,09:16:40,19,09,1, 11.8,1,1, 7.158, 10464.748, 345.959, 52785.533 23/09/24,09:16:41,00,09,1, 11.9,1,1, 7.160, 10464.742, 345.959, 52785.533 23/09/24,09:16:41,01,09,1, 11.9,1,1, 7.160, 10464.756, 345.969, 52785.501 23/09/24,09:16:41,02,09,1, 11.9,1,1, 7.160, 10464.753, 345.951, 52785.528 23/09/24,09:16:41,03,09,1, 11.9,1,1, 7.160, 10464.771, 345.951, 52785.543 23/09/24,09:16:41,04,09,1, 11.9,1,1, 7.160, 10464.780, 345.969, 52785.500 23/09/24,09:16:41,05,09,1, 11.9,1,1, 7.160, 10464.796, 345.966, 52785.585 23/09/24,09:16:41,06,09,1, 11.9,1,1, 7.160, 10464.750, 345.998, 52785.614 23/09/24,09:16:41,07,09,1, 11.9,1,1, 7.160, 10464.765, 345.967, 52785.563 23/09/24,09:16:41,08,09,1, 11.9,1,1, 7.160, 10464.766, 345.976, 52785.541 23/09/24,09:16:41,09,09,1, 11.9,1,1, 7.160, 10464.760, 345.963, 52785.540 23/09/24,09:16:41,10,09,1, 11.9,1,1, 7.160, 10464.759, 345.964, 52785.497 23/09/24,09:16:41,11,09,1, 11.9,1,1, 7.160, 10464.774, 345.985, 52785.515 23/09/24,09:16:41,12,09,1, 11.9,1,1, 7.160, 10464.770, 345.972, 52785.497 23/09/24,09:16:41,13,09,1, 11.9,1,1, 7.160, 10464.756, 346.000, 52785.544 23/09/24,09:16:41,14,09,1, 11.9,1,1, 7.160, 10464.769, 345.985, 52785.508 23/09/24,09:16:41,15,09,1, 11.9,1,1, 7.160, 10464.785, 345.975, 52785.488 23/09/24,09:16:41,16,09,1, 11.9,1,1, 7.160, 10464.775, 345.984, 52785.486 23/09/24,09:16:41,17,09,1, 11.9,1,1, 7.160, 10464.774, 345.967, 52785.509 23/09/24,09:16:41,18,09,1, 11.9,1,1, 7.160, 10464.763, 345.978, 52785.503 23/09/24,09:16:41,19,09,1, 11.9,1,1, 7.160, 10464.766, 345.986, 52785.490 23/09/24,09:16:42,00,09,1, 11.9,1,1, 7.162, 10464.759, 345.986, 52785.490 23/09/24,09:16:42,01,09,1, 11.9,1,1, 7.162, 10464.776, 345.992, 52785.540 23/09/24,09:16:42,02,09,1, 11.9,1,1, 7.162, 10464.757, 346.008, 52785.487 23/09/24,09:16:42,03,09,1, 11.9,1,1, 7.162, 10464.779, 346.014, 52785.531 23/09/24,09:16:42,04,09,1, 11.9,1,1, 7.162, 10464.780, 346.025, 52785.526 23/09/24,09:16:42,05,09,1, 11.9,1,1, 7.162, 10464.779, 346.009, 52785.500 23/09/24,09:16:42,06,09,1, 11.9,1,1, 7.162, 10464.756, 346.022, 52785.517 23/09/24,09:16:42,07,09,1, 11.9,1,1, 7.162, 10464.781, 346.033, 52785.501 23/09/24,09:16:42,08,09,1, 11.9,1,1, 7.162, 10464.792, 346.024, 52785.502 23/09/24,09:16:42,09,09,1, 11.9,1,1, 7.162, 10464.796, 346.065, 52785.523 23/09/24,09:16:42,10,09,1, 11.9,1,1, 7.162, 10464.793, 346.022, 52785.513 23/09/24,09:16:42,11,09,1, 11.9,1,1, 7.162, 10464.805, 346.021, 52785.279 23/09/24,09:16:42,12,09,1, 11.9,1,1, 7.162, 10464.743, 346.037, 52785.483 23/09/24,09:16:42,13,09,1, 11.9,1,1, 7.162, 10464.793, 346.054, 52785.580 23/09/24,09:16:42,14,09,1, 11.9,1,1, 7.162, 10464.799, 346.061, 52785.555 23/09/24,09:16:42,15,09,1, 11.9,1,1, 7.162, 10464.835, 346.050, 52785.513 23/09/24,09:16:42,16,09,1, 11.9,1,1, 7.162, 10464.846, 346.055, 52785.546 23/09/24,09:16:42,17,09,1, 11.9,1,1, 7.162, 10464.816, 346.059, 52785.545 23/09/24,09:16:42,18,09,1, 11.9,1,1, 7.162, 10464.835, 346.084, 52785.522 23/09/24,09:16:42,19,09,1, 11.9,1,1, 7.162, 10464.833, 346.086, 52785.559 23/09/24,09:16:43,00,09,1, 11.9,1,1, 7.163, 10464.826, 346.086, 52785.559 23/09/24,09:16:43,01,09,1, 11.9,1,1, 7.163, 10464.849, 346.069, 52785.549 23/09/24,09:16:43,02,09,1, 11.9,1,1, 7.163, 10464.825, 346.074, 52785.560 23/09/24,09:16:43,03,09,1, 11.9,1,1, 7.163, 10464.858, 346.096, 52785.594 23/09/24,09:16:43,04,09,1, 11.9,1,1, 7.163, 10464.859, 346.103, 52785.554 23/09/24,09:16:43,05,09,1, 11.9,1,1, 7.163, 10464.870, 346.108, 52785.537 23/09/24,09:16:43,06,09,1, 11.9,1,1, 7.163, 10464.849, 346.106, 52785.529 23/09/24,09:16:43,07,09,1, 11.9,1,1, 7.163, 10464.837, 346.108, 52785.507 23/09/24,09:16:43,08,09,1, 11.9,1,1, 7.163, 10464.860, 346.128, 52785.524 23/09/24,09:16:43,09,09,1, 11.9,1,1, 7.163, 10464.857, 346.126, 52785.549 23/09/24,09:16:43,10,09,1, 11.9,1,1, 7.163, 10464.861, 346.145, 52785.563 23/09/24,09:16:43,11,09,1, 11.9,1,1, 7.163, 10464.862, 346.109, 52785.564 23/09/24,09:16:43,12,09,1, 11.9,1,1, 7.163, 10464.857, 346.151, 52785.532 23/09/24,09:16:43,13,09,1, 11.9,1,1, 7.163, 10464.888, 346.161, 52785.578 23/09/24,09:16:43,14,09,1, 11.9,1,1, 7.163, 10464.865, 346.160, 52785.532 23/09/24,09:16:43,15,09,1, 11.9,1,1, 7.163, 10464.864, 346.189, 52785.569 23/09/24,09:16:43,16,09,1, 11.9,1,1, 7.163, 10464.892, 346.170, 52785.547 23/09/24,09:16:43,17,09,1, 11.9,1,1, 7.163, 10464.882, 346.180, 52785.515 23/09/24,09:16:43,18,09,1, 11.9,1,1, 7.163, 10464.867, 346.162, 52785.565 23/09/24,09:16:43,19,09,1, 11.9,1,1, 7.163, 10464.888, 346.184, 52785.565 23/09/24,09:16:44,00,09,1, 11.9,1,1, 7.162, 10464.884, 346.184, 52785.565 23/09/24,09:16:44,01,09,1, 11.9,1,1, 7.162, 10464.891, 346.215, 52785.605 23/09/24,09:16:44,02,09,1, 11.9,1,1, 7.162, 10464.915, 346.191, 52785.599 23/09/24,09:16:44,03,09,1, 11.9,1,1, 7.162, 10464.915, 346.226, 52785.564 23/09/24,09:16:44,04,09,1, 11.9,1,1, 7.162, 10464.913, 346.216, 52785.586 23/09/24,09:16:44,05,09,1, 11.9,1,1, 7.162, 10464.920, 346.216, 52785.561 23/09/24,09:16:44,06,09,1, 11.9,1,1, 7.162, 10464.938, 346.212, 52785.561 23/09/24,09:16:44,07,09,1, 11.9,1,1, 7.162, 10464.892, 346.230, 52785.585 23/09/24,09:16:44,08,09,1, 11.9,1,1, 7.162, 10464.897, 346.233, 52785.566 23/09/24,09:16:44,09,09,1, 11.9,1,1, 7.162, 10464.958, 346.236, 52785.556 23/09/24,09:16:44,10,09,1, 11.9,1,1, 7.162, 10464.934, 346.221, 52785.603 23/09/24,09:16:44,11,09,1, 11.9,1,1, 7.162, 10464.947, 346.255, 52785.590 23/09/24,09:16:44,12,09,1, 11.9,1,1, 7.162, 10464.943, 346.271, 52785.551 23/09/24,09:16:44,13,09,1, 11.9,1,1, 7.162, 10464.953, 346.273, 52785.594 23/09/24,09:16:44,14,09,1, 11.9,1,1, 7.162, 10464.945, 346.286, 52785.587 23/09/24,09:16:44,15,09,1, 11.9,1,1, 7.162, 10464.950, 346.263, 52785.614 23/09/24,09:16:44,16,09,1, 11.9,1,1, 7.162, 10464.978, 346.292, 52785.607 23/09/24,09:16:44,17,09,1, 11.9,1,1, 7.162, 10464.958, 346.311, 52785.577 23/09/24,09:16:44,18,09,1, 11.9,1,1, 7.162, 10464.956, 346.292, 52785.600 23/09/24,09:16:44,19,09,1, 11.9,1,1, 7.162, 10464.953, 346.307, 52785.567 23/09/24,09:16:45,00,09,1, 11.9,1,1, 7.163, 10464.951, 346.307, 52785.567 23/09/24,09:16:45,01,09,1, 11.9,1,1, 7.163, 10464.975, 346.324, 52785.580 23/09/24,09:16:45,02,09,1, 11.9,1,1, 7.163, 10464.953, 346.332, 52785.616 23/09/24,09:16:45,03,09,1, 11.9,1,1, 7.163, 10464.940, 346.337, 52785.617 23/09/24,09:16:45,04,09,1, 11.9,1,1, 7.163, 10464.975, 346.342, 52785.607 23/09/24,09:16:45,05,09,1, 11.9,1,1, 7.163, 10464.948, 346.354, 52785.622 23/09/24,09:16:45,06,09,1, 11.9,1,1, 7.163, 10464.978, 346.360, 52785.653 23/09/24,09:16:45,07,09,1, 11.9,1,1, 7.163, 10465.007, 346.383, 52785.625 23/09/24,09:16:45,08,09,1, 11.9,1,1, 7.163, 10464.959, 346.364, 52785.633 23/09/24,09:16:45,09,09,1, 11.9,1,1, 7.163, 10464.968, 346.379, 52785.631 23/09/24,09:16:45,10,09,1, 11.9,1,1, 7.163, 10464.997, 346.333, 52785.620 23/09/24,09:16:45,11,09,1, 11.9,1,1, 7.163, 10464.969, 346.380, 52785.613 23/09/24,09:16:45,12,09,1, 11.9,1,1, 7.163, 10465.003, 346.338, 52785.595 23/09/24,09:16:45,13,09,1, 11.9,1,1, 7.163, 10464.987, 346.325, 52785.637 23/09/24,09:16:45,14,09,1, 11.9,1,1, 7.163, 10464.986, 346.359, 52785.660 23/09/24,09:16:45,15,09,1, 11.9,1,1, 7.163, 10464.975, 346.360, 52785.648 23/09/24,09:16:45,16,09,1, 11.9,1,1, 7.163, 10464.963, 346.397, 52785.616 23/09/24,09:16:45,17,09,1, 11.9,1,1, 7.163, 10464.989, 346.363, 52785.665 23/09/24,09:16:45,18,09,1, 11.9,1,1, 7.163, 10464.963, 346.378, 52785.640 23/09/24,09:16:45,19,09,1, 11.9,1,1, 7.163, 10464.973, 346.410, 52785.650 23/09/24,09:16:46,00,09,1, 11.9,1,1, 7.162, 10464.967, 346.410, 52785.650 23/09/24,09:16:46,01,09,1, 11.9,1,1, 7.162, 10464.962, 346.407, 52785.631 23/09/24,09:16:46,02,09,1, 11.9,1,1, 7.162, 10464.980, 346.423, 52785.662 23/09/24,09:16:46,03,09,1, 11.9,1,1, 7.162, 10464.995, 346.436, 52785.679 23/09/24,09:16:46,04,09,1, 11.9,1,1, 7.162, 10465.010, 346.427, 52785.639 23/09/24,09:16:46,05,09,1, 11.9,1,1, 7.162, 10464.972, 346.407, 52785.701 23/09/24,09:16:46,06,09,1, 11.9,1,1, 7.162, 10464.984, 346.423, 52785.673 23/09/24,09:16:46,07,09,1, 11.9,1,1, 7.162, 10464.975, 346.405, 52785.676 23/09/24,09:16:46,08,09,1, 11.9,1,1, 7.162, 10464.984, 346.427, 52785.671 23/09/24,09:16:46,09,09,1, 11.9,1,1, 7.162, 10464.989, 346.438, 52785.791 23/09/24,09:16:46,10,09,1, 11.9,1,1, 7.162, 10464.991, 346.417, 52785.601 23/09/24,09:16:46,11,09,1, 11.9,1,1, 7.162, 10464.993, 346.431, 52785.637 23/09/24,09:16:46,12,09,1, 11.9,1,1, 7.162, 10464.990, 346.423, 52785.611 23/09/24,09:16:46,13,09,1, 11.9,1,1, 7.162, 10464.993, 346.445, 52785.644 23/09/24,09:16:46,14,09,1, 11.9,1,1, 7.162, 10464.984, 346.446, 52785.649 23/09/24,09:16:46,15,09,1, 11.9,1,1, 7.162, 10464.985, 346.465, 52785.621 23/09/24,09:16:46,16,09,1, 11.9,1,1, 7.162, 10464.958, 346.454, 52785.702 23/09/24,09:16:46,17,09,1, 11.9,1,1, 7.162, 10465.010, 346.480, 52785.645 23/09/24,09:16:46,18,09,1, 11.9,1,1, 7.162, 10464.991, 346.469, 52785.675 23/09/24,09:16:46,19,09,1, 11.9,1,1, 7.162, 10465.009, 346.449, 52785.431 23/09/24,09:16:47,00,09,1, 11.9,1,1, 7.160, 10465.001, 346.449, 52785.431 23/09/24,09:16:47,01,09,1, 11.9,1,1, 7.160, 10465.005, 346.465, 52785.577 23/09/24,09:16:47,02,09,1, 11.9,1,1, 7.160, 10464.988, 346.466, 52785.655 23/09/24,09:16:47,03,09,1, 11.9,1,1, 7.160, 10465.012, 346.495, 52785.659 23/09/24,09:16:47,04,09,1, 11.9,1,1, 7.160, 10465.022, 346.474, 52785.638 23/09/24,09:16:47,05,09,1, 11.9,1,1, 7.160, 10465.008, 346.496, 52785.663 23/09/24,09:16:47,06,09,1, 11.9,1,1, 7.160, 10465.024, 346.513, 52785.660 23/09/24,09:16:47,07,09,1, 11.9,1,1, 7.160, 10465.010, 346.503, 52785.681 23/09/24,09:16:47,08,09,1, 11.9,1,1, 7.160, 10465.016, 346.522, 52785.688 23/09/24,09:16:47,09,09,1, 11.9,1,1, 7.160, 10465.005, 346.507, 52785.666 23/09/24,09:16:47,10,09,1, 11.9,1,1, 7.160, 10465.022, 346.498, 52785.692 23/09/24,09:16:47,11,09,1, 11.9,1,1, 7.160, 10465.013, 346.534, 52785.665 23/09/24,09:16:47,12,09,1, 11.9,1,1, 7.160, 10465.038, 346.519, 52785.675 23/09/24,09:16:47,13,09,1, 11.9,1,1, 7.160, 10465.027, 346.537, 52785.691 23/09/24,09:16:47,14,09,1, 11.9,1,1, 7.160, 10465.004, 346.555, 52785.680 23/09/24,09:16:47,15,09,1, 11.9,1,1, 7.160, 10465.014, 346.541, 52785.705 23/09/24,09:16:47,16,09,1, 11.9,1,1, 7.160, 10465.038, 346.532, 52785.689 23/09/24,09:16:47,17,09,1, 11.9,1,1, 7.160, 10465.015, 346.537, 52785.710 23/09/24,09:16:47,18,09,1, 11.9,1,1, 7.160, 10465.000, 346.523, 52785.735 23/09/24,09:16:47,19,09,1, 11.9,1,1, 7.160, 10465.010, 346.543, 52785.669 23/09/24,09:16:48,00,09,1, 11.9,1,1, 7.164, 10465.009, 346.543, 52785.669 23/09/24,09:16:48,01,09,1, 11.9,1,1, 7.164, 10465.017, 346.514, 52785.702 23/09/24,09:16:48,02,09,1, 11.9,1,1, 7.164, 10464.996, 346.561, 52785.709 23/09/24,09:16:48,03,09,1, 11.9,1,1, 7.164, 10465.000, 346.554, 52785.697 23/09/24,09:16:48,04,09,1, 11.9,1,1, 7.164, 10464.997, 346.573, 52785.708 23/09/24,09:16:48,05,09,1, 11.9,1,1, 7.164, 10465.009, 346.547, 52785.698 23/09/24,09:16:48,06,09,1, 11.9,1,1, 7.164, 10464.990, 346.540, 52785.717 23/09/24,09:16:48,07,09,1, 11.9,1,1, 7.164, 10464.998, 346.573, 52785.683 23/09/24,09:16:48,08,09,1, 11.9,1,1, 7.164, 10465.017, 346.560, 52785.700 23/09/24,09:16:48,09,09,1, 11.9,1,1, 7.164, 10464.974, 346.554, 52785.729 23/09/24,09:16:48,10,09,1, 11.9,1,1, 7.164, 10464.991, 346.569, 52785.691 23/09/24,09:16:48,11,09,1, 11.9,1,1, 7.164, 10465.021, 346.568, 52785.694 23/09/24,09:16:48,12,09,1, 11.9,1,1, 7.164, 10464.970, 346.533, 52785.690 23/09/24,09:16:48,13,09,1, 11.9,1,1, 7.164, 10464.997, 346.572, 52785.697 23/09/24,09:16:48,14,09,1, 11.9,1,1, 7.164, 10464.982, 346.580, 52785.698 23/09/24,09:16:48,15,09,1, 11.9,1,1, 7.164, 10464.975, 346.594, 52785.715 23/09/24,09:16:48,16,09,1, 11.9,1,1, 7.164, 10464.976, 346.555, 52785.687 23/09/24,09:16:48,17,09,1, 11.9,1,1, 7.164, 10464.983, 346.589, 52785.700 23/09/24,09:16:48,18,09,1, 11.9,1,1, 7.164, 10464.967, 346.566, 52785.691 23/09/24,09:16:48,19,09,1, 11.9,1,1, 7.164, 10464.974, 346.565, 52785.714 23/09/24,09:16:49,00,09,1, 11.9,1,1, 7.163, 10464.967, 346.565, 52785.714 23/09/24,09:16:49,01,09,1, 11.9,1,1, 7.163, 10464.978, 346.562, 52785.659 23/09/24,09:16:49,02,09,1, 11.9,1,1, 7.163, 10464.962, 346.562, 52785.706 23/09/24,09:16:49,03,09,1, 11.9,1,1, 7.163, 10464.976, 346.569, 52785.706 23/09/24,09:16:49,04,09,1, 11.9,1,1, 7.163, 10464.968, 346.558, 52785.665 23/09/24,09:16:49,05,09,1, 11.9,1,1, 7.163, 10464.952, 346.552, 52785.704 23/09/24,09:16:49,06,09,1, 11.9,1,1, 7.163, 10464.955, 346.545, 52785.691 23/09/24,09:16:49,07,09,1, 11.9,1,1, 7.163, 10464.958, 346.575, 52785.679 23/09/24,09:16:49,08,09,1, 11.9,1,1, 7.163, 10464.941, 346.599, 52785.696 23/09/24,09:16:49,09,09,1, 11.9,1,1, 7.163, 10464.971, 346.555, 52785.677 23/09/24,09:16:49,10,09,1, 11.9,1,1, 7.163, 10464.950, 346.574, 52785.667 23/09/24,09:16:49,11,09,1, 11.9,1,1, 7.163, 10464.954, 346.562, 52785.723 23/09/24,09:16:49,12,09,1, 11.9,1,1, 7.163, 10464.975, 346.527, 52785.677 23/09/24,09:16:49,13,09,1, 11.9,1,1, 7.163, 10464.945, 346.564, 52785.813 23/09/24,09:16:49,14,09,1, 11.9,1,1, 7.163, 10464.952, 346.563, 52785.649 23/09/24,09:16:49,15,09,1, 11.9,1,1, 7.163, 10464.941, 346.581, 52785.690 23/09/24,09:16:49,16,09,1, 11.9,1,1, 7.163, 10464.953, 346.550, 52785.718 23/09/24,09:16:49,17,09,1, 11.9,1,1, 7.163, 10464.974, 346.566, 52785.693 23/09/24,09:16:49,18,09,1, 11.9,1,1, 7.163, 10464.963, 346.578, 52785.703 23/09/24,09:16:49,19,09,1, 11.9,1,1, 7.163, 10464.960, 346.569, 52785.660 23/09/24,09:16:50,00,09,1, 11.9,1,1, 7.162, 10464.959, 346.569, 52785.660 23/09/24,09:16:50,01,09,1, 11.9,1,1, 7.162, 10464.961, 346.559, 52785.689 23/09/24,09:16:50,02,09,1, 11.9,1,1, 7.162, 10464.955, 346.567, 52785.678 23/09/24,09:16:50,03,09,1, 11.9,1,1, 7.162, 10464.966, 346.580, 52785.666 23/09/24,09:16:50,04,09,1, 11.9,1,1, 7.162, 10464.951, 346.550, 52785.697 23/09/24,09:16:50,05,09,1, 11.9,1,1, 7.162, 10464.962, 346.547, 52785.687 23/09/24,09:16:50,06,09,1, 11.9,1,1, 7.162, 10464.988, 346.564, 52785.659 23/09/24,09:16:50,07,09,1, 11.9,1,1, 7.162, 10464.956, 346.561, 52785.683 23/09/24,09:16:50,08,09,1, 11.9,1,1, 7.162, 10464.962, 346.547, 52785.637 23/09/24,09:16:50,09,09,1, 11.9,1,1, 7.162, 10464.958, 346.551, 52785.653 23/09/24,09:16:50,10,09,1, 11.9,1,1, 7.162, 10464.960, 346.550, 52785.630 23/09/24,09:16:50,11,09,1, 11.9,1,1, 7.162, 10464.981, 346.574, 52785.653 23/09/24,09:16:50,12,09,1, 11.9,1,1, 7.162, 10464.967, 346.547, 52785.655 23/09/24,09:16:50,13,09,1, 11.9,1,1, 7.162, 10464.949, 346.535, 52785.647 23/09/24,09:16:50,14,09,1, 11.9,1,1, 7.162, 10464.936, 346.535, 52785.651 23/09/24,09:16:50,15,09,1, 11.9,1,1, 7.162, 10464.953, 346.522, 52785.668 23/09/24,09:16:50,16,09,1, 11.9,1,1, 7.162, 10464.936, 346.535, 52785.639 23/09/24,09:16:50,17,09,1, 11.9,1,1, 7.162, 10464.947, 346.542, 52785.631 23/09/24,09:16:50,18,09,1, 11.9,1,1, 7.162, 10464.957, 346.530, 52785.621 23/09/24,09:16:50,19,09,1, 11.9,1,1, 7.162, 10464.944, 346.528, 52785.653 23/09/24,09:16:51,00,09,1, 11.9,1,1, 7.162, 10464.942, 346.528, 52785.653 23/09/24,09:16:51,01,09,1, 11.9,1,1, 7.162, 10464.970, 346.527, 52785.658 23/09/24,09:16:51,02,09,1, 11.9,1,1, 7.162, 10464.962, 346.503, 52785.637 23/09/24,09:16:51,03,09,1, 11.9,1,1, 7.162, 10464.983, 346.543, 52785.663 23/09/24,09:16:51,04,09,1, 11.9,1,1, 7.162, 10464.986, 346.521, 52785.678 23/09/24,09:16:51,05,09,1, 11.9,1,1, 7.162, 10464.953, 346.503, 52785.647 23/09/24,09:16:51,06,09,1, 11.9,1,1, 7.162, 10464.981, 346.526, 52785.669 23/09/24,09:16:51,07,09,1, 11.9,1,1, 7.162, 10464.975, 346.527, 52785.642 23/09/24,09:16:51,08,09,1, 11.9,1,1, 7.162, 10464.986, 346.509, 52785.650 23/09/24,09:16:51,09,09,1, 11.9,1,1, 7.162, 10464.994, 346.523, 52785.644 23/09/24,09:16:51,10,09,1, 11.9,1,1, 7.162, 10464.978, 346.516, 52785.676 23/09/24,09:16:51,11,09,1, 11.9,1,1, 7.162, 10464.998, 346.544, 52785.657 23/09/24,09:16:51,12,09,1, 11.9,1,1, 7.162, 10464.996, 346.534, 52785.697 23/09/24,09:16:51,13,09,1, 11.9,1,1, 7.162, 10464.971, 346.544, 52785.700 23/09/24,09:16:51,14,09,1, 11.9,1,1, 7.162, 10464.981, 346.550, 52785.709 23/09/24,09:16:51,15,09,1, 11.9,1,1, 7.162, 10465.005, 346.526, 52785.697 23/09/24,09:16:51,16,09,1, 11.9,1,1, 7.162, 10464.949, 346.534, 52785.691 23/09/24,09:16:51,17,09,1, 11.9,1,1, 7.162, 10464.971, 346.535, 52785.685 23/09/24,09:16:51,18,09,1, 11.9,1,1, 7.162, 10464.987, 346.558, 52785.729 23/09/24,09:16:51,19,09,1, 11.9,1,1, 7.162, 10464.993, 346.569, 52785.719 23/09/24,09:16:52,00,09,1, 12.0,1,1, 7.162, 10464.993, 346.569, 52785.719 23/09/24,09:16:52,01,09,1, 12.0,1,1, 7.162, 10465.020, 346.586, 52785.710 23/09/24,09:16:52,02,09,1, 12.0,1,1, 7.162, 10464.980, 346.570, 52785.718 23/09/24,09:16:52,03,09,1, 12.0,1,1, 7.162, 10464.958, 346.583, 52785.730 23/09/24,09:16:52,04,09,1, 12.0,1,1, 7.162, 10464.959, 346.589, 52785.713 23/09/24,09:16:52,05,09,1, 12.0,1,1, 7.162, 10464.981, 346.583, 52785.728 23/09/24,09:16:52,06,09,1, 12.0,1,1, 7.162, 10464.976, 346.588, 52785.736 23/09/24,09:16:52,07,09,1, 12.0,1,1, 7.162, 10464.959, 346.599, 52785.719 23/09/24,09:16:52,08,09,1, 12.0,1,1, 7.162, 10464.953, 346.564, 52785.703 23/09/24,09:16:52,09,09,1, 12.0,1,1, 7.162, 10464.971, 346.573, 52785.706 23/09/24,09:16:52,10,09,1, 12.0,1,1, 7.162, 10464.984, 346.585, 52785.687 23/09/24,09:16:52,11,09,1, 12.0,1,1, 7.162, 10464.976, 346.581, 52785.667 23/09/24,09:16:52,12,09,1, 12.0,1,1, 7.162, 10464.979, 346.589, 52785.729 23/09/24,09:16:52,13,09,1, 12.0,1,1, 7.162, 10464.968, 346.588, 52785.716 23/09/24,09:16:52,14,09,1, 12.0,1,1, 7.162, 10464.990, 346.596, 52785.740 23/09/24,09:16:52,15,09,1, 12.0,1,1, 7.162, 10464.970, 346.567, 52785.750 23/09/24,09:16:52,16,09,1, 12.0,1,1, 7.162, 10464.984, 346.581, 52785.728 23/09/24,09:16:52,17,09,1, 12.0,1,1, 7.162, 10464.961, 346.557, 52785.728 23/09/24,09:16:52,18,09,1, 12.0,1,1, 7.162, 10464.974, 346.567, 52785.715 23/09/24,09:16:52,19,09,1, 12.0,1,1, 7.162, 10464.950, 346.574, 52785.714 23/09/24,09:16:53,00,10,1, 11.9,1,1, 7.166, 10464.942, 346.574, 52785.714 23/09/24,09:16:53,01,10,1, 11.9,1,1, 7.166, 10465.002, 346.545, 52785.676 23/09/24,09:16:53,02,10,1, 11.9,1,1, 7.166, 10464.979, 346.550, 52785.713 23/09/24,09:16:53,03,10,1, 11.9,1,1, 7.166, 10464.995, 346.540, 52785.716 23/09/24,09:16:53,04,10,1, 11.9,1,1, 7.166, 10464.994, 346.542, 52785.698 23/09/24,09:16:53,05,10,1, 11.9,1,1, 7.166, 10464.998, 346.544, 52785.718 23/09/24,09:16:53,06,10,1, 11.9,1,1, 7.166, 10464.988, 346.535, 52785.673 23/09/24,09:16:53,07,10,1, 11.9,1,1, 7.166, 10465.021, 346.522, 52785.712 23/09/24,09:16:53,08,10,1, 11.9,1,1, 7.166, 10464.994, 346.519, 52785.712 23/09/24,09:16:53,09,10,1, 11.9,1,1, 7.166, 10464.998, 346.496, 52785.689 23/09/24,09:16:53,10,10,1, 11.9,1,1, 7.166, 10464.991, 346.501, 52785.723 23/09/24,09:16:53,11,10,1, 11.9,1,1, 7.166, 10464.994, 346.488, 52785.694 23/09/24,09:16:53,12,10,1, 11.9,1,1, 7.166, 10465.008, 346.514, 52785.702 23/09/24,09:16:53,13,10,1, 11.9,1,1, 7.166, 10465.002, 346.488, 52785.739 23/09/24,09:16:53,14,10,1, 11.9,1,1, 7.166, 10465.013, 346.485, 52785.750 23/09/24,09:16:53,15,10,1, 11.9,1,1, 7.166, 10465.004, 346.491, 52785.724 23/09/24,09:16:53,16,10,1, 11.9,1,1, 7.166, 10465.010, 346.492, 52785.688 23/09/24,09:16:53,17,10,1, 11.9,1,1, 7.166, 10464.999, 346.478, 52785.652 23/09/24,09:16:53,18,10,1, 11.9,1,1, 7.166, 10464.989, 346.510, 52785.676 23/09/24,09:16:53,19,10,1, 11.9,1,1, 7.166, 10465.015, 346.481, 52785.697 23/09/24,09:16:54,00,09,1, 11.9,1,1, 7.165, 10465.009, 346.481, 52785.697 23/09/24,09:16:54,01,09,1, 11.9,1,1, 7.165, 10465.036, 346.487, 52785.666 23/09/24,09:16:54,02,09,1, 11.9,1,1, 7.165, 10465.039, 346.474, 52785.657 23/09/24,09:16:54,03,09,1, 11.9,1,1, 7.165, 10465.025, 346.457, 52785.656 23/09/24,09:16:54,04,09,1, 11.9,1,1, 7.165, 10465.022, 346.462, 52785.662 23/09/24,09:16:54,05,09,1, 11.9,1,1, 7.165, 10465.029, 346.441, 52785.630 23/09/24,09:16:54,06,09,1, 11.9,1,1, 7.165, 10465.010, 346.440, 52785.618 23/09/24,09:16:54,07,09,1, 11.9,1,1, 7.165, 10465.019, 346.406, 52785.622 23/09/24,09:16:54,08,09,1, 11.9,1,1, 7.165, 10465.028, 346.426, 52785.644 23/09/24,09:16:54,09,09,1, 11.9,1,1, 7.165, 10465.048, 346.407, 52785.629 23/09/24,09:16:54,10,09,1, 11.9,1,1, 7.165, 10465.039, 346.424, 52785.657 23/09/24,09:16:54,11,09,1, 11.9,1,1, 7.165, 10465.029, 346.426, 52785.664 23/09/24,09:16:54,12,09,1, 11.9,1,1, 7.165, 10465.016, 346.374, 52785.666 23/09/24,09:16:54,13,09,1, 11.9,1,1, 7.165, 10465.026, 346.411, 52785.627 23/09/24,09:16:54,14,09,1, 11.9,1,1, 7.165, 10465.033, 346.383, 52785.615 23/09/24,09:16:54,15,09,1, 11.9,1,1, 7.165, 10465.007, 346.385, 52785.624 23/09/24,09:16:54,16,09,1, 11.9,1,1, 7.165, 10465.007, 346.347, 52785.603 23/09/24,09:16:54,17,09,1, 11.9,1,1, 7.165, 10465.028, 346.357, 52785.606 23/09/24,09:16:54,18,09,1, 11.9,1,1, 7.165, 10465.012, 346.350, 52785.625 23/09/24,09:16:54,19,09,1, 11.9,1,1, 7.165, 10464.997, 346.358, 52785.623 23/09/24,09:16:55,00,09,1, 11.9,1,1, 7.166, 10464.993, 346.358, 52785.623 23/09/24,09:16:55,01,09,1, 11.9,1,1, 7.166, 10465.043, 346.338, 52785.653 23/09/24,09:16:55,02,09,1, 11.9,1,1, 7.166, 10465.015, 346.354, 52785.637 23/09/24,09:16:55,03,09,1, 11.9,1,1, 7.166, 10465.028, 346.331, 52785.630 23/09/24,09:16:55,04,09,1, 11.9,1,1, 7.166, 10465.022, 346.317, 52785.599 23/09/24,09:16:55,05,09,1, 11.9,1,1, 7.166, 10465.020, 346.322, 52785.601 23/09/24,09:16:55,06,09,1, 11.9,1,1, 7.166, 10465.060, 346.323, 52785.627 23/09/24,09:16:55,07,09,1, 11.9,1,1, 7.166, 10465.054, 346.306, 52785.666 23/09/24,09:16:55,08,09,1, 11.9,1,1, 7.166, 10464.992, 346.313, 52785.673 23/09/24,09:16:55,09,09,1, 11.9,1,1, 7.166, 10465.055, 346.304, 52785.630 23/09/24,09:16:55,10,09,1, 11.9,1,1, 7.166, 10465.040, 346.284, 52785.609 23/09/24,09:16:55,11,09,1, 11.9,1,1, 7.166, 10465.016, 346.258, 52785.602 23/09/24,09:16:55,12,09,1, 11.9,1,1, 7.166, 10465.023, 346.265, 52785.584 23/09/24,09:16:55,13,09,1, 11.9,1,1, 7.166, 10465.048, 346.274, 52785.584 23/09/24,09:16:55,14,09,1, 11.9,1,1, 7.166, 10465.024, 346.262, 52785.608 23/09/24,09:16:55,15,09,1, 11.9,1,1, 7.166, 10465.025, 346.243, 52785.611 23/09/24,09:16:55,16,09,1, 11.9,1,1, 7.166, 10465.023, 346.267, 52785.648 23/09/24,09:16:55,17,09,1, 11.9,1,1, 7.166, 10465.038, 346.238, 52785.624 23/09/24,09:16:55,18,09,1, 11.9,1,1, 7.166, 10465.047, 346.241, 52785.599 23/09/24,09:16:55,19,09,1, 11.9,1,1, 7.166, 10465.055, 346.241, 52785.590 23/09/24,09:16:56,00,09,1, 11.8,1,1, 7.164, 10465.051, 346.241, 52785.590 23/09/24,09:16:56,01,09,1, 11.8,1,1, 7.164, 10465.031, 346.219, 52785.566 23/09/24,09:16:56,02,09,1, 11.8,1,1, 7.164, 10465.038, 346.223, 52785.560 23/09/24,09:16:56,03,09,1, 11.8,1,1, 7.164, 10465.033, 346.199, 52785.552 23/09/24,09:16:56,04,09,1, 11.8,1,1, 7.164, 10465.058, 346.187, 52785.560 23/09/24,09:16:56,05,09,1, 11.8,1,1, 7.164, 10465.038, 346.180, 52785.574 23/09/24,09:16:56,06,09,1, 11.8,1,1, 7.164, 10465.048, 346.194, 52785.569 23/09/24,09:16:56,07,09,1, 11.8,1,1, 7.164, 10465.017, 346.163, 52785.568 23/09/24,09:16:56,08,09,1, 11.8,1,1, 7.164, 10465.009, 346.179, 52785.556 23/09/24,09:16:56,09,09,1, 11.8,1,1, 7.164, 10465.010, 346.146, 52785.530 23/09/24,09:16:56,10,09,1, 11.8,1,1, 7.164, 10465.015, 346.158, 52785.551 23/09/24,09:16:56,11,09,1, 11.8,1,1, 7.164, 10465.004, 346.140, 52785.540 23/09/24,09:16:56,12,09,1, 11.8,1,1, 7.164, 10465.010, 346.155, 52785.567 23/09/24,09:16:56,13,09,1, 11.8,1,1, 7.164, 10464.999, 346.144, 52785.553 23/09/24,09:16:56,14,09,1, 11.8,1,1, 7.164, 10465.010, 346.140, 52785.564 23/09/24,09:16:56,15,09,1, 11.8,1,1, 7.164, 10465.006, 346.131, 52785.516 23/09/24,09:16:56,16,09,1, 11.8,1,1, 7.164, 10465.000, 346.125, 52785.579 23/09/24,09:16:56,17,09,1, 11.8,1,1, 7.164, 10464.984, 346.120, 52785.585 23/09/24,09:16:56,18,09,1, 11.8,1,1, 7.164, 10464.987, 346.125, 52785.560 23/09/24,09:16:56,19,09,1, 11.8,1,1, 7.164, 10464.993, 346.122, 52785.529 23/09/24,09:16:57,00,09,1, 11.9,1,1, 7.165, 10464.993, 346.122, 52785.529 23/09/24,09:16:57,01,09,1, 11.9,1,1, 7.165, 10464.974, 346.115, 52785.578 23/09/24,09:16:57,02,09,1, 11.9,1,1, 7.165, 10464.964, 346.191, 52785.954 23/09/24,09:16:57,03,09,1, 11.9,1,1, 7.165, 10464.974, 346.174, 52785.888 23/09/24,09:16:57,04,09,1, 11.9,1,1, 7.165, 10464.956, 346.182, 52785.891 23/09/24,09:16:57,05,09,1, 11.9,1,1, 7.165, 10464.948, 346.188, 52785.925 23/09/24,09:16:57,06,09,1, 11.9,1,1, 7.165, 10464.955, 346.156, 52785.887 23/09/24,09:16:57,07,09,1, 11.9,1,1, 7.165, 10464.975, 346.171, 52785.696 23/09/24,09:16:57,08,09,1, 11.9,1,1, 7.165, 10464.929, 346.170, 52785.838 23/09/24,09:16:57,09,09,1, 11.9,1,1, 7.165, 10464.940, 346.181, 52785.865 23/09/24,09:16:57,10,09,1, 11.9,1,1, 7.165, 10464.947, 346.187, 52785.919 23/09/24,09:16:57,11,09,1, 11.9,1,1, 7.165, 10464.916, 346.201, 52785.939 23/09/24,09:16:57,12,09,1, 11.9,1,1, 7.165, 10464.959, 346.202, 52785.930 23/09/24,09:16:57,13,09,1, 11.9,1,1, 7.165, 10464.933, 346.199, 52785.968 23/09/24,09:16:57,14,09,1, 11.9,1,1, 7.165, 10464.929, 346.202, 52785.963 23/09/24,09:16:57,15,09,1, 11.9,1,1, 7.165, 10464.917, 346.198, 52785.952 23/09/24,09:16:57,16,09,1, 11.9,1,1, 7.165, 10464.923, 346.208, 52785.961 23/09/24,09:16:57,17,09,1, 11.9,1,1, 7.165, 10464.932, 346.179, 52785.974 23/09/24,09:16:57,18,09,1, 11.9,1,1, 7.165, 10464.899, 346.198, 52785.975 23/09/24,09:16:57,19,09,1, 11.9,1,1, 7.165, 10464.911, 346.195, 52785.974 23/09/24,09:16:58,00,09,1, 11.9,1,1, 7.165, 10464.909, 346.195, 52785.974 23/09/24,09:16:58,01,09,1, 11.9,1,1, 7.165, 10464.919, 346.189, 52785.958 23/09/24,09:16:58,02,09,1, 11.9,1,1, 7.165, 10464.899, 346.182, 52785.984 23/09/24,09:16:58,03,09,1, 11.9,1,1, 7.165, 10464.909, 346.178, 52785.983 23/09/24,09:16:58,04,09,1, 11.9,1,1, 7.165, 10464.897, 346.186, 52785.973 23/09/24,09:16:58,05,09,1, 11.9,1,1, 7.165, 10464.894, 346.185, 52786.002 23/09/24,09:16:58,06,09,1, 11.9,1,1, 7.165, 10464.873, 346.179, 52786.007 23/09/24,09:16:58,07,09,1, 11.9,1,1, 7.165, 10464.892, 346.185, 52785.982 23/09/24,09:16:58,08,09,1, 11.9,1,1, 7.165, 10464.876, 346.186, 52786.016 23/09/24,09:16:58,09,09,1, 11.9,1,1, 7.165, 10464.883, 346.164, 52786.002 23/09/24,09:16:58,10,09,1, 11.9,1,1, 7.165, 10464.884, 346.190, 52786.023 23/09/24,09:16:58,11,09,1, 11.9,1,1, 7.165, 10464.887, 346.164, 52785.994 23/09/24,09:16:58,12,09,1, 11.9,1,1, 7.165, 10464.862, 346.157, 52785.957 23/09/24,09:16:58,13,09,1, 11.9,1,1, 7.165, 10464.877, 346.160, 52786.000 23/09/24,09:16:58,14,09,1, 11.9,1,1, 7.165, 10464.887, 346.176, 52785.995 23/09/24,09:16:58,15,09,1, 11.9,1,1, 7.165, 10464.845, 346.143, 52785.984 23/09/24,09:16:58,16,09,1, 11.9,1,1, 7.165, 10464.854, 346.179, 52785.988 23/09/24,09:16:58,17,09,1, 11.9,1,1, 7.165, 10464.848, 346.178, 52785.995 23/09/24,09:16:58,18,09,1, 11.9,1,1, 7.165, 10464.846, 346.148, 52785.983 23/09/24,09:16:58,19,09,1, 11.9,1,1, 7.165, 10464.848, 346.152, 52786.030 23/09/24,09:16:59,00,09,1, 11.9,1,1, 7.167, 10464.842, 346.152, 52786.030 23/09/24,09:16:59,01,09,1, 11.9,1,1, 7.167, 10464.846, 346.164, 52786.006 23/09/24,09:16:59,02,09,1, 11.9,1,1, 7.167, 10464.826, 346.152, 52786.016 23/09/24,09:16:59,03,09,1, 11.9,1,1, 7.167, 10464.803, 346.141, 52786.001 23/09/24,09:16:59,04,09,1, 11.9,1,1, 7.167, 10464.824, 346.153, 52786.008 23/09/24,09:16:59,05,09,1, 11.9,1,1, 7.167, 10464.798, 346.172, 52785.989 23/09/24,09:16:59,06,09,1, 11.9,1,1, 7.167, 10464.818, 346.154, 52786.020 23/09/24,09:16:59,07,09,1, 11.9,1,1, 7.167, 10464.790, 346.139, 52786.040 23/09/24,09:16:59,08,09,1, 11.9,1,1, 7.167, 10464.800, 346.153, 52786.027 23/09/24,09:16:59,09,09,1, 11.9,1,1, 7.167, 10464.794, 346.153, 52786.011 23/09/24,09:16:59,10,09,1, 11.9,1,1, 7.167, 10464.781, 346.149, 52785.972 23/09/24,09:16:59,11,09,1, 11.9,1,1, 7.167, 10464.792, 346.163, 52785.992 23/09/24,09:16:59,12,09,1, 11.9,1,1, 7.167, 10464.802, 346.155, 52786.028 23/09/24,09:16:59,13,09,1, 11.9,1,1, 7.167, 10464.810, 346.161, 52786.043 23/09/24,09:16:59,14,09,1, 11.9,1,1, 7.167, 10464.781, 346.165, 52786.052 23/09/24,09:16:59,15,09,1, 11.9,1,1, 7.167, 10464.792, 346.175, 52786.028 23/09/24,09:16:59,16,09,1, 11.9,1,1, 7.167, 10464.775, 346.149, 52786.037 23/09/24,09:16:59,17,09,1, 11.9,1,1, 7.167, 10464.762, 346.140, 52786.031 23/09/24,09:16:59,18,09,1, 11.9,1,1, 7.167, 10464.751, 346.121, 52786.028 23/09/24,09:16:59,19,09,1, 11.9,1,1, 7.167, 10464.763, 346.137, 52786.032 23/09/24,09:17:00,00,09,1, 11.9,1,1, 7.161, 10464.759, 346.137, 52786.032 23/09/24,09:17:00,01,09,1, 11.9,1,1, 7.161, 10464.750, 346.132, 52785.991 23/09/24,09:17:00,02,09,1, 11.9,1,1, 7.161, 10464.732, 346.054, 52785.677 23/09/24,09:17:00,03,09,1, 11.9,1,1, 7.161, 10464.721, 346.068, 52785.755 23/09/24,09:17:00,04,09,1, 11.9,1,1, 7.161, 10464.738, 346.038, 52785.738 23/09/24,09:17:00,05,09,1, 11.9,1,1, 7.161, 10464.712, 346.044, 52785.728 23/09/24,09:17:00,06,09,1, 11.9,1,1, 7.161, 10464.705, 346.022, 52785.704 23/09/24,09:17:00,07,09,1, 11.9,1,1, 7.161, 10464.721, 346.051, 52785.706 23/09/24,09:17:00,08,09,1, 11.9,1,1, 7.161, 10464.709, 346.021, 52785.687 23/09/24,09:17:00,09,09,1, 11.9,1,1, 7.161, 10464.712, 346.011, 52785.685 23/09/24,09:17:00,10,09,1, 11.9,1,1, 7.161, 10464.693, 346.026, 52785.690 23/09/24,09:17:00,11,09,1, 11.9,1,1, 7.161, 10464.706, 346.006, 52785.693 23/09/24,09:17:00,12,09,1, 11.9,1,1, 7.161, 10464.705, 345.989, 52785.714 23/09/24,09:17:00,13,09,1, 11.9,1,1, 7.161, 10464.685, 346.008, 52785.707 23/09/24,09:17:00,14,09,1, 11.9,1,1, 7.161, 10464.693, 345.997, 52785.662 23/09/24,09:17:00,15,09,1, 11.9,1,1, 7.161, 10464.723, 345.980, 52785.860 23/09/24,09:17:00,16,09,1, 11.9,1,1, 7.161, 10464.662, 345.961, 52785.628 23/09/24,09:17:00,17,09,1, 11.9,1,1, 7.161, 10464.673, 345.978, 52785.714 23/09/24,09:17:00,18,09,1, 11.9,1,1, 7.161, 10464.672, 345.960, 52785.669 23/09/24,09:17:00,19,09,1, 11.9,1,1, 7.161, 10464.674, 345.963, 52785.675 23/09/24,09:17:01,00,09,1, 11.9,1,1, 7.167, 10464.667, 345.963, 52785.675 23/09/24,09:17:01,01,09,1, 11.9,1,1, 7.167, 10464.666, 345.938, 52785.727 23/09/24,09:17:01,02,09,1, 11.9,1,1, 7.167, 10464.668, 345.935, 52785.720 23/09/24,09:17:01,03,09,1, 11.9,1,1, 7.167, 10464.665, 345.943, 52785.696 23/09/24,09:17:01,04,09,1, 11.9,1,1, 7.167, 10464.660, 345.931, 52785.662 23/09/24,09:17:01,05,09,1, 11.9,1,1, 7.167, 10464.660, 345.925, 52785.669 23/09/24,09:17:01,06,09,1, 11.9,1,1, 7.167, 10464.670, 345.916, 52785.689 23/09/24,09:17:01,07,09,1, 11.9,1,1, 7.167, 10464.657, 345.892, 52785.657 23/09/24,09:17:01,08,09,1, 11.9,1,1, 7.167, 10464.650, 345.912, 52785.684 23/09/24,09:17:01,09,09,1, 11.9,1,1, 7.167, 10464.630, 345.877, 52785.668 23/09/24,09:17:01,10,09,1, 11.9,1,1, 7.167, 10464.633, 345.886, 52785.691 23/09/24,09:17:01,11,09,1, 11.9,1,1, 7.167, 10464.620, 345.889, 52785.681 23/09/24,09:17:01,12,09,1, 11.9,1,1, 7.167, 10464.650, 345.867, 52785.699 23/09/24,09:17:01,13,09,1, 11.9,1,1, 7.167, 10464.625, 345.863, 52785.664 23/09/24,09:17:01,14,09,1, 11.9,1,1, 7.167, 10464.625, 345.849, 52785.706 23/09/24,09:17:01,15,09,1, 11.9,1,1, 7.167, 10464.622, 345.842, 52785.653 23/09/24,09:17:01,16,09,1, 11.9,1,1, 7.167, 10464.622, 345.846, 52785.659 23/09/24,09:17:01,17,09,1, 11.9,1,1, 7.167, 10464.604, 345.831, 52785.673 23/09/24,09:17:01,18,09,1, 11.9,1,1, 7.167, 10464.625, 345.792, 52785.644 23/09/24,09:17:01,19,09,1, 11.9,1,1, 7.167, 10464.597, 345.824, 52785.669 23/09/24,09:17:02,00,09,1, 11.9,1,1, 7.166, 10464.592, 345.824, 52785.669 23/09/24,09:17:02,01,09,1, 11.9,1,1, 7.166, 10464.618, 345.798, 52785.696 23/09/24,09:17:02,02,09,1, 11.9,1,1, 7.166, 10464.604, 345.804, 52785.717 23/09/24,09:17:02,03,09,1, 11.9,1,1, 7.166, 10464.607, 345.794, 52785.663 23/09/24,09:17:02,04,09,1, 11.9,1,1, 7.166, 10464.581, 345.811, 52785.690 23/09/24,09:17:02,05,09,1, 11.9,1,1, 7.166, 10464.597, 345.772, 52785.725 23/09/24,09:17:02,06,09,1, 11.9,1,1, 7.166, 10464.579, 345.777, 52785.701 23/09/24,09:17:02,07,09,1, 11.9,1,1, 7.166, 10464.589, 345.750, 52785.669 23/09/24,09:17:02,08,09,1, 11.9,1,1, 7.166, 10464.592, 345.746, 52785.689 23/09/24,09:17:02,09,09,1, 11.9,1,1, 7.166, 10464.587, 345.723, 52785.668 23/09/24,09:17:02,10,09,1, 11.9,1,1, 7.166, 10464.586, 345.727, 52785.666 23/09/24,09:17:02,11,09,1, 11.9,1,1, 7.166, 10464.580, 345.705, 52785.669 23/09/24,09:17:02,12,09,1, 11.9,1,1, 7.166, 10464.561, 345.709, 52785.688 23/09/24,09:17:02,13,09,1, 11.9,1,1, 7.166, 10464.550, 345.719, 52785.645 23/09/24,09:17:02,14,09,1, 11.9,1,1, 7.166, 10464.570, 345.683, 52785.643 23/09/24,09:17:02,15,09,1, 11.9,1,1, 7.166, 10464.554, 345.684, 52785.684 23/09/24,09:17:02,16,09,1, 11.9,1,1, 7.166, 10464.542, 345.674, 52785.673 23/09/24,09:17:02,17,09,1, 11.9,1,1, 7.166, 10464.536, 345.668, 52785.639 23/09/24,09:17:02,18,09,1, 11.9,1,1, 7.166, 10464.547, 345.657, 52785.666 23/09/24,09:17:02,19,09,1, 11.9,1,1, 7.166, 10464.538, 345.654, 52785.680 23/09/24,09:17:03,00,09,1, 11.9,1,1, 7.166, 10464.534, 345.654, 52785.680 23/09/24,09:17:03,01,09,1, 11.9,1,1, 7.166, 10464.528, 345.633, 52785.647 23/09/24,09:17:03,02,09,1, 11.9,1,1, 7.166, 10464.522, 345.635, 52785.651 23/09/24,09:17:03,03,09,1, 11.9,1,1, 7.166, 10464.515, 345.616, 52785.660 23/09/24,09:17:03,04,09,1, 11.9,1,1, 7.166, 10464.535, 345.628, 52785.705 23/09/24,09:17:03,05,09,1, 11.9,1,1, 7.166, 10464.526, 345.616, 52785.661 23/09/24,09:17:03,06,09,1, 11.9,1,1, 7.166, 10464.507, 345.614, 52785.691 23/09/24,09:17:03,07,09,1, 11.9,1,1, 7.166, 10464.476, 345.607, 52785.656 23/09/24,09:17:03,08,09,1, 11.9,1,1, 7.166, 10464.474, 345.595, 52785.706 23/09/24,09:17:03,09,09,1, 11.9,1,1, 7.166, 10464.469, 345.583, 52785.688 23/09/24,09:17:03,10,09,1, 11.9,1,1, 7.166, 10464.476, 345.570, 52785.650 23/09/24,09:17:03,11,09,1, 11.9,1,1, 7.166, 10464.488, 345.578, 52785.647 23/09/24,09:17:03,12,09,1, 11.9,1,1, 7.166, 10464.465, 345.569, 52785.656 23/09/24,09:17:03,13,09,1, 11.9,1,1, 7.166, 10464.444, 345.566, 52785.662 23/09/24,09:17:03,14,09,1, 11.9,1,1, 7.166, 10464.418, 345.549, 52785.646 23/09/24,09:17:03,15,09,1, 11.9,1,1, 7.166, 10464.460, 345.535, 52785.658 23/09/24,09:17:03,16,09,1, 11.9,1,1, 7.166, 10464.455, 345.537, 52785.646 23/09/24,09:17:03,17,09,1, 11.9,1,1, 7.166, 10464.451, 345.531, 52785.652 23/09/24,09:17:03,18,09,1, 11.9,1,1, 7.166, 10464.431, 345.533, 52785.636 23/09/24,09:17:03,19,09,1, 11.9,1,1, 7.166, 10464.435, 345.543, 52785.633 23/09/24,09:17:04,00,09,1, 11.9,1,1, 7.163, 10464.433, 345.543, 52785.633 23/09/24,09:17:04,01,09,1, 11.9,1,1, 7.163, 10464.423, 345.519, 52785.624 23/09/24,09:17:04,02,09,1, 11.9,1,1, 7.163, 10464.420, 345.502, 52785.671 23/09/24,09:17:04,03,09,1, 11.9,1,1, 7.163, 10464.411, 345.545, 52785.644 23/09/24,09:17:04,04,09,1, 11.9,1,1, 7.163, 10464.396, 345.509, 52785.788 23/09/24,09:17:04,05,09,1, 11.9,1,1, 7.163, 10464.414, 345.495, 52785.676 23/09/24,09:17:04,06,09,1, 11.9,1,1, 7.163, 10464.383, 345.530, 52785.622 23/09/24,09:17:04,07,09,1, 11.9,1,1, 7.163, 10464.368, 345.489, 52785.640 23/09/24,09:17:04,08,09,1, 11.9,1,1, 7.163, 10464.376, 345.505, 52785.655 23/09/24,09:17:04,09,09,1, 11.9,1,1, 7.163, 10464.366, 345.500, 52785.625 23/09/24,09:17:04,10,09,1, 11.9,1,1, 7.163, 10464.387, 345.480, 52785.649 23/09/24,09:17:04,11,09,1, 11.9,1,1, 7.163, 10464.361, 345.514, 52785.777 23/09/24,09:17:04,12,09,1, 11.9,1,1, 7.163, 10464.395, 345.459, 52785.607 23/09/24,09:17:04,13,09,1, 11.9,1,1, 7.163, 10464.358, 345.482, 52785.661 23/09/24,09:17:04,14,09,1, 11.9,1,1, 7.163, 10464.352, 345.462, 52785.612 23/09/24,09:17:04,15,09,1, 11.9,1,1, 7.163, 10464.347, 345.454, 52785.662 23/09/24,09:17:04,16,09,1, 11.9,1,1, 7.163, 10464.336, 345.443, 52785.616 23/09/24,09:17:04,17,09,1, 11.9,1,1, 7.163, 10464.348, 345.449, 52785.643 23/09/24,09:17:04,18,09,1, 11.9,1,1, 7.163, 10464.316, 345.465, 52785.636 23/09/24,09:17:04,19,09,1, 11.9,1,1, 7.163, 10464.303, 345.449, 52785.636 23/09/24,09:17:05,00,10,1, 11.9,1,1, 7.167, 10464.300, 345.449, 52785.636 23/09/24,09:17:05,01,10,1, 11.9,1,1, 7.167, 10464.280, 345.433, 52785.653 23/09/24,09:17:05,02,10,1, 11.9,1,1, 7.167, 10464.296, 345.428, 52785.647 23/09/24,09:17:05,03,10,1, 11.9,1,1, 7.167, 10464.294, 345.410, 52785.624 23/09/24,09:17:05,04,10,1, 11.9,1,1, 7.167, 10464.297, 345.413, 52785.584 23/09/24,09:17:05,05,10,1, 11.9,1,1, 7.167, 10464.288, 345.414, 52785.581 23/09/24,09:17:05,06,10,1, 11.9,1,1, 7.167, 10464.267, 345.394, 52785.559 23/09/24,09:17:05,07,10,1, 11.9,1,1, 7.167, 10464.282, 345.383, 52785.615 23/09/24,09:17:05,08,10,1, 11.9,1,1, 7.167, 10464.268, 345.377, 52785.626 23/09/24,09:17:05,09,10,1, 11.9,1,1, 7.167, 10464.248, 345.380, 52785.592 23/09/24,09:17:05,10,10,1, 11.9,1,1, 7.167, 10464.264, 345.363, 52785.654 23/09/24,09:17:05,11,10,1, 11.9,1,1, 7.167, 10464.245, 345.361, 52785.598 23/09/24,09:17:05,12,10,1, 11.9,1,1, 7.167, 10464.239, 345.389, 52785.620 23/09/24,09:17:05,13,10,1, 11.9,1,1, 7.167, 10464.250, 345.344, 52785.600 23/09/24,09:17:05,14,10,1, 11.9,1,1, 7.167, 10464.221, 345.319, 52785.604 23/09/24,09:17:05,15,10,1, 11.9,1,1, 7.167, 10464.231, 345.312, 52785.610 23/09/24,09:17:05,16,10,1, 11.9,1,1, 7.167, 10464.230, 345.308, 52785.608 23/09/24,09:17:05,17,10,1, 11.9,1,1, 7.167, 10464.195, 345.324, 52785.613 23/09/24,09:17:05,18,10,1, 11.9,1,1, 7.167, 10464.167, 345.318, 52785.609 23/09/24,09:17:05,19,10,1, 11.9,1,1, 7.167, 10464.231, 345.287, 52785.606 23/09/24,09:17:06,00,10,1, 11.9,1,1, 7.166, 10464.225, 345.287, 52785.606 23/09/24,09:17:06,01,10,1, 11.9,1,1, 7.166, 10464.176, 345.267, 52785.618 23/09/24,09:17:06,02,10,1, 11.9,1,1, 7.166, 10464.188, 345.281, 52785.576 23/09/24,09:17:06,03,10,1, 11.9,1,1, 7.166, 10464.163, 345.271, 52785.624 23/09/24,09:17:06,04,10,1, 11.9,1,1, 7.166, 10464.163, 345.266, 52785.642 23/09/24,09:17:06,05,10,1, 11.9,1,1, 7.166, 10464.152, 345.275, 52785.586 23/09/24,09:17:06,06,10,1, 11.9,1,1, 7.166, 10464.156, 345.256, 52785.605 23/09/24,09:17:06,07,10,1, 11.9,1,1, 7.166, 10464.130, 345.271, 52785.629 23/09/24,09:17:06,08,10,1, 11.9,1,1, 7.166, 10464.114, 345.276, 52785.614 23/09/24,09:17:06,09,10,1, 11.9,1,1, 7.166, 10464.101, 345.245, 52785.624 23/09/24,09:17:06,10,10,1, 11.9,1,1, 7.166, 10464.108, 345.249, 52785.622 23/09/24,09:17:06,11,10,1, 11.9,1,1, 7.166, 10464.104, 345.241, 52785.630 23/09/24,09:17:06,12,10,1, 11.9,1,1, 7.166, 10464.088, 345.233, 52785.640 23/09/24,09:17:06,13,10,1, 11.9,1,1, 7.166, 10464.069, 345.218, 52785.671 23/09/24,09:17:06,14,10,1, 11.9,1,1, 7.166, 10464.073, 345.223, 52785.632 23/09/24,09:17:06,15,10,1, 11.9,1,1, 7.166, 10464.062, 345.223, 52785.613 23/09/24,09:17:06,16,10,1, 11.9,1,1, 7.166, 10464.054, 345.213, 52785.606 23/09/24,09:17:06,17,10,1, 11.9,1,1, 7.166, 10464.070, 345.221, 52785.650 23/09/24,09:17:06,18,10,1, 11.9,1,1, 7.166, 10464.061, 345.198, 52785.604 23/09/24,09:17:06,19,10,1, 11.9,1,1, 7.166, 10464.055, 345.191, 52785.651 23/09/24,09:17:07,00,10,1, 11.9,1,1, 7.167, 10464.050, 345.191, 52785.651 23/09/24,09:17:07,01,10,1, 11.9,1,1, 7.167, 10464.043, 345.183, 52785.625 23/09/24,09:17:07,02,10,1, 11.9,1,1, 7.167, 10464.022, 345.165, 52785.656 23/09/24,09:17:07,03,10,1, 11.9,1,1, 7.167, 10464.044, 345.178, 52785.643 23/09/24,09:17:07,04,10,1, 11.9,1,1, 7.167, 10464.024, 345.156, 52785.877 23/09/24,09:17:07,05,10,1, 11.9,1,1, 7.167, 10464.075, 345.158, 52785.600 23/09/24,09:17:07,06,10,1, 11.9,1,1, 7.167, 10464.071, 345.160, 52785.581 23/09/24,09:17:07,07,10,1, 11.9,1,1, 7.167, 10464.052, 345.139, 52785.605 23/09/24,09:17:07,08,10,1, 11.9,1,1, 7.167, 10464.027, 345.127, 52785.623 23/09/24,09:17:07,09,10,1, 11.9,1,1, 7.167, 10464.025, 345.111, 52785.580 23/09/24,09:17:07,10,10,1, 11.9,1,1, 7.167, 10464.035, 345.115, 52785.578 23/09/24,09:17:07,11,10,1, 11.9,1,1, 7.167, 10464.019, 345.094, 52785.603 23/09/24,09:17:07,12,10,1, 11.9,1,1, 7.167, 10464.012, 345.094, 52785.634 23/09/24,09:17:07,13,10,1, 11.9,1,1, 7.167, 10464.008, 345.080, 52785.621 23/09/24,09:17:07,14,10,1, 11.9,1,1, 7.167, 10463.988, 345.066, 52785.596 23/09/24,09:17:07,15,10,1, 11.9,1,1, 7.167, 10463.990, 345.061, 52785.577 23/09/24,09:17:07,16,10,1, 11.9,1,1, 7.167, 10463.971, 345.059, 52785.604 23/09/24,09:17:07,17,10,1, 11.9,1,1, 7.167, 10463.993, 345.060, 52785.564 23/09/24,09:17:07,18,10,1, 11.9,1,1, 7.167, 10463.977, 345.055, 52785.604 23/09/24,09:17:07,19,10,1, 11.9,1,1, 7.167, 10463.966, 345.046, 52785.593 23/09/24,09:17:08,00,09,1, 11.9,1,1, 7.170, 10463.966, 345.046, 52785.593 23/09/24,09:17:08,01,09,1, 11.9,1,1, 7.170, 10463.970, 345.029, 52785.599 23/09/24,09:17:08,02,09,1, 11.9,1,1, 7.170, 10463.966, 345.047, 52785.593 23/09/24,09:17:08,03,09,1, 11.9,1,1, 7.170, 10463.966, 345.022, 52785.569 23/09/24,09:17:08,04,09,1, 11.9,1,1, 7.170, 10463.948, 345.030, 52785.575 23/09/24,09:17:08,05,09,1, 11.9,1,1, 7.170, 10463.968, 345.005, 52785.599 23/09/24,09:17:08,06,09,1, 11.9,1,1, 7.170, 10463.949, 344.993, 52785.571 23/09/24,09:17:08,07,09,1, 11.9,1,1, 7.170, 10463.949, 345.006, 52785.553 23/09/24,09:17:08,08,09,1, 11.9,1,1, 7.170, 10463.940, 344.978, 52785.512 23/09/24,09:17:08,09,09,1, 11.9,1,1, 7.170, 10463.972, 344.958, 52785.538 23/09/24,09:17:08,10,09,1, 11.9,1,1, 7.170, 10463.938, 344.984, 52785.542 23/09/24,09:17:08,11,09,1, 11.9,1,1, 7.170, 10463.950, 344.975, 52785.553 23/09/24,09:17:08,12,09,1, 11.9,1,1, 7.170, 10463.952, 344.974, 52785.583 23/09/24,09:17:08,13,09,1, 11.9,1,1, 7.170, 10463.939, 344.972, 52785.558 23/09/24,09:17:08,14,09,1, 11.9,1,1, 7.170, 10463.915, 344.955, 52785.605 23/09/24,09:17:08,15,09,1, 11.9,1,1, 7.170, 10463.940, 344.945, 52785.580 23/09/24,09:17:08,16,09,1, 11.9,1,1, 7.170, 10463.905, 344.960, 52785.580 23/09/24,09:17:08,17,09,1, 11.9,1,1, 7.170, 10463.926, 344.946, 52785.567 23/09/24,09:17:08,18,09,1, 11.9,1,1, 7.170, 10463.908, 344.950, 52785.572 23/09/24,09:17:08,19,09,1, 11.9,1,1, 7.170, 10463.910, 344.952, 52785.581 23/09/24,09:17:09,00,10,1, 11.8,1,1, 7.168, 10463.908, 344.952, 52785.581 23/09/24,09:17:09,01,10,1, 11.8,1,1, 7.168, 10463.891, 344.934, 52785.552 23/09/24,09:17:09,02,10,1, 11.8,1,1, 7.168, 10463.885, 344.932, 52785.560 23/09/24,09:17:09,03,10,1, 11.8,1,1, 7.168, 10463.883, 344.914, 52785.528 23/09/24,09:17:09,04,10,1, 11.8,1,1, 7.168, 10463.889, 344.943, 52785.568 23/09/24,09:17:09,05,10,1, 11.8,1,1, 7.168, 10463.871, 344.924, 52785.544 23/09/24,09:17:09,06,10,1, 11.8,1,1, 7.168, 10463.873, 344.905, 52785.627 23/09/24,09:17:09,07,10,1, 11.8,1,1, 7.168, 10463.868, 344.901, 52785.557 23/09/24,09:17:09,08,10,1, 11.8,1,1, 7.168, 10463.843, 344.891, 52785.589 23/09/24,09:17:09,09,10,1, 11.8,1,1, 7.168, 10463.871, 344.883, 52785.564 23/09/24,09:17:09,10,10,1, 11.8,1,1, 7.168, 10463.860, 344.879, 52785.579 23/09/24,09:17:09,11,10,1, 11.8,1,1, 7.168, 10463.848, 344.849, 52785.557 23/09/24,09:17:09,12,10,1, 11.8,1,1, 7.168, 10463.836, 344.856, 52785.566 23/09/24,09:17:09,13,10,1, 11.8,1,1, 7.168, 10463.842, 344.869, 52785.567 23/09/24,09:17:09,14,10,1, 11.8,1,1, 7.168, 10463.822, 344.852, 52785.594 23/09/24,09:17:09,15,10,1, 11.8,1,1, 7.168, 10463.854, 344.863, 52785.575 23/09/24,09:17:09,16,10,1, 11.8,1,1, 7.168, 10463.852, 344.840, 52785.503 23/09/24,09:17:09,17,10,1, 11.8,1,1, 7.168, 10463.806, 344.840, 52785.580 23/09/24,09:17:09,18,10,1, 11.8,1,1, 7.168, 10463.833, 344.852, 52785.571 23/09/24,09:17:09,19,10,1, 11.8,1,1, 7.168, 10463.819, 344.827, 52785.546 23/09/24,09:17:10,00,09,1, 11.9,1,1, 7.169, 10463.816, 344.827, 52785.546 23/09/24,09:17:10,01,09,1, 11.9,1,1, 7.169, 10463.795, 344.829, 52785.565 23/09/24,09:17:10,02,09,1, 11.9,1,1, 7.169, 10463.801, 344.843, 52785.587 23/09/24,09:17:10,03,09,1, 11.9,1,1, 7.169, 10463.787, 344.842, 52785.567 23/09/24,09:17:10,04,09,1, 11.9,1,1, 7.169, 10463.804, 344.839, 52785.594 23/09/24,09:17:10,05,09,1, 11.9,1,1, 7.169, 10463.799, 344.821, 52785.591 23/09/24,09:17:10,06,09,1, 11.9,1,1, 7.169, 10463.771, 344.832, 52785.580 23/09/24,09:17:10,07,09,1, 11.9,1,1, 7.169, 10463.787, 344.807, 52785.568 23/09/24,09:17:10,08,09,1, 11.9,1,1, 7.169, 10463.789, 344.824, 52785.603 23/09/24,09:17:10,09,09,1, 11.9,1,1, 7.169, 10463.778, 344.796, 52785.558 23/09/24,09:17:10,10,09,1, 11.9,1,1, 7.169, 10463.797, 344.808, 52785.559 23/09/24,09:17:10,11,09,1, 11.9,1,1, 7.169, 10463.764, 344.778, 52785.581 23/09/24,09:17:10,12,09,1, 11.9,1,1, 7.169, 10463.774, 344.787, 52785.543 23/09/24,09:17:10,13,09,1, 11.9,1,1, 7.169, 10463.758, 344.784, 52785.539 23/09/24,09:17:10,14,09,1, 11.9,1,1, 7.169, 10463.761, 344.795, 52785.572 23/09/24,09:17:10,15,09,1, 11.9,1,1, 7.169, 10463.767, 344.775, 52785.588 23/09/24,09:17:10,16,09,1, 11.9,1,1, 7.169, 10463.784, 344.781, 52785.565 23/09/24,09:17:10,17,09,1, 11.9,1,1, 7.169, 10463.783, 344.768, 52785.541 23/09/24,09:17:10,18,09,1, 11.9,1,1, 7.169, 10463.786, 344.765, 52785.566 23/09/24,09:17:10,19,09,1, 11.9,1,1, 7.169, 10463.769, 344.761, 52785.534 23/09/24,09:17:11,00,08,1, 12.0,1,1, 7.167, 10463.766, 344.761, 52785.534 23/09/24,09:17:11,01,08,1, 12.0,1,1, 7.167, 10463.801, 344.744, 52785.534 23/09/24,09:17:11,02,08,1, 12.0,1,1, 7.167, 10463.789, 344.719, 52785.543 23/09/24,09:17:11,03,08,1, 12.0,1,1, 7.167, 10463.768, 344.734, 52785.563 23/09/24,09:17:11,04,08,1, 12.0,1,1, 7.167, 10463.776, 344.737, 52785.551 23/09/24,09:17:11,05,08,1, 12.0,1,1, 7.167, 10463.778, 344.716, 52785.547 23/09/24,09:17:11,06,08,1, 12.0,1,1, 7.167, 10463.794, 344.730, 52785.541 23/09/24,09:17:11,07,08,1, 12.0,1,1, 7.167, 10463.792, 344.711, 52785.566 23/09/24,09:17:11,08,08,1, 12.0,1,1, 7.167, 10463.779, 344.711, 52785.539 23/09/24,09:17:11,09,08,1, 12.0,1,1, 7.167, 10463.798, 344.719, 52785.561 23/09/24,09:17:11,10,08,1, 12.0,1,1, 7.167, 10463.793, 344.704, 52785.549 23/09/24,09:17:11,11,08,1, 12.0,1,1, 7.167, 10463.802, 344.689, 52785.564 23/09/24,09:17:11,12,08,1, 12.0,1,1, 7.167, 10463.797, 344.693, 52785.543 23/09/24,09:17:11,13,08,1, 12.0,1,1, 7.167, 10463.801, 344.693, 52785.528 23/09/24,09:17:11,14,08,1, 12.0,1,1, 7.167, 10463.783, 344.685, 52785.534 23/09/24,09:17:11,15,08,1, 12.0,1,1, 7.167, 10463.794, 344.679, 52785.468 23/09/24,09:17:11,16,08,1, 12.0,1,1, 7.167, 10463.807, 344.684, 52785.532 23/09/24,09:17:11,17,08,1, 12.0,1,1, 7.167, 10463.767, 344.681, 52785.640 23/09/24,09:17:11,18,08,1, 12.0,1,1, 7.167, 10463.799, 344.670, 52785.583 23/09/24,09:17:11,19,08,1, 12.0,1,1, 7.167, 10463.819, 344.673, 52785.565 23/09/24,09:17:12,00,08,1, 11.9,1,1, 7.169, 10463.816, 344.673, 52785.565 23/09/24,09:17:12,01,08,1, 11.9,1,1, 7.169, 10463.812, 344.659, 52785.565 23/09/24,09:17:12,02,08,1, 11.9,1,1, 7.169, 10463.795, 344.666, 52785.544 23/09/24,09:17:12,03,08,1, 11.9,1,1, 7.169, 10463.831, 344.659, 52785.567 23/09/24,09:17:12,04,08,1, 11.9,1,1, 7.169, 10463.826, 344.657, 52785.577 23/09/24,09:17:12,05,08,1, 11.9,1,1, 7.169, 10463.817, 344.643, 52785.553 23/09/24,09:17:12,06,08,1, 11.9,1,1, 7.169, 10463.816, 344.652, 52785.555 23/09/24,09:17:12,07,08,1, 11.9,1,1, 7.169, 10463.821, 344.661, 52785.590 23/09/24,09:17:12,08,08,1, 11.9,1,1, 7.169, 10463.831, 344.644, 52785.558 23/09/24,09:17:12,09,08,1, 11.9,1,1, 7.169, 10463.850, 344.641, 52785.526 23/09/24,09:17:12,10,08,1, 11.9,1,1, 7.169, 10463.830, 344.635, 52785.540 23/09/24,09:17:12,11,08,1, 11.9,1,1, 7.169, 10463.817, 344.627, 52785.501 23/09/24,09:17:12,12,08,1, 11.9,1,1, 7.169, 10463.817, 344.664, 52785.561 23/09/24,09:17:12,13,08,1, 11.9,1,1, 7.169, 10463.825, 344.626, 52785.520 23/09/24,09:17:12,14,08,1, 11.9,1,1, 7.169, 10463.800, 344.607, 52785.499 23/09/24,09:17:12,15,08,1, 11.9,1,1, 7.169, 10463.788, 344.621, 52785.497 23/09/24,09:17:12,16,08,1, 11.9,1,1, 7.169, 10463.790, 344.639, 52785.663 23/09/24,09:17:12,17,08,1, 11.9,1,1, 7.169, 10463.826, 344.613, 52785.562 23/09/24,09:17:12,18,08,1, 11.9,1,1, 7.169, 10463.853, 344.619, 52785.578 23/09/24,09:17:12,19,08,1, 11.9,1,1, 7.169, 10463.844, 344.612, 52785.584 23/09/24,09:17:13,00,08,1, 11.9,1,1, 7.169, 10463.841, 344.612, 52785.584 23/09/24,09:17:13,01,08,1, 11.9,1,1, 7.169, 10463.840, 344.601, 52785.579 23/09/24,09:17:13,02,08,1, 11.9,1,1, 7.169, 10463.838, 344.603, 52785.527 23/09/24,09:17:13,03,08,1, 11.9,1,1, 7.169, 10463.849, 344.587, 52785.560 23/09/24,09:17:13,04,08,1, 11.9,1,1, 7.169, 10463.864, 344.591, 52785.575 23/09/24,09:17:13,05,08,1, 11.9,1,1, 7.169, 10463.883, 344.576, 52785.557 23/09/24,09:17:13,06,08,1, 11.9,1,1, 7.169, 10463.847, 344.585, 52785.565 23/09/24,09:17:13,07,08,1, 11.9,1,1, 7.169, 10463.854, 344.578, 52785.589 23/09/24,09:17:13,08,08,1, 11.9,1,1, 7.169, 10463.882, 344.569, 52785.577 23/09/24,09:17:13,09,08,1, 11.9,1,1, 7.169, 10463.849, 344.543, 52785.561 23/09/24,09:17:13,10,08,1, 11.9,1,1, 7.169, 10463.846, 344.555, 52785.575 23/09/24,09:17:13,11,08,1, 11.9,1,1, 7.169, 10463.865, 344.535, 52785.560 23/09/24,09:17:13,12,08,1, 11.9,1,1, 7.169, 10463.873, 344.535, 52785.564 23/09/24,09:17:13,13,08,1, 11.9,1,1, 7.169, 10463.871, 344.535, 52785.567 23/09/24,09:17:13,14,08,1, 11.9,1,1, 7.169, 10463.859, 344.548, 52785.572 23/09/24,09:17:13,15,08,1, 11.9,1,1, 7.169, 10463.882, 344.539, 52785.569 23/09/24,09:17:13,16,08,1, 11.9,1,1, 7.169, 10463.872, 344.515, 52785.536 23/09/24,09:17:13,17,08,1, 11.9,1,1, 7.169, 10463.858, 344.530, 52785.547 23/09/24,09:17:13,18,08,1, 11.9,1,1, 7.169, 10463.880, 344.534, 52785.525 23/09/24,09:17:13,19,08,1, 11.9,1,1, 7.169, 10463.884, 344.560, 52785.552 23/09/24,09:17:14,00,08,1, 11.9,1,1, 7.171, 10463.883, 344.560, 52785.552 23/09/24,09:17:14,01,08,1, 11.9,1,1, 7.171, 10463.877, 344.527, 52785.547 23/09/24,09:17:14,02,08,1, 11.9,1,1, 7.171, 10463.861, 344.524, 52785.569 23/09/24,09:17:14,03,08,1, 11.9,1,1, 7.171, 10463.856, 344.535, 52785.531 23/09/24,09:17:14,04,08,1, 11.9,1,1, 7.171, 10463.893, 344.518, 52785.535 23/09/24,09:17:14,05,08,1, 11.9,1,1, 7.171, 10463.885, 344.517, 52785.523 23/09/24,09:17:14,06,08,1, 11.9,1,1, 7.171, 10463.851, 344.523, 52785.558 23/09/24,09:17:14,07,08,1, 11.9,1,1, 7.171, 10463.881, 344.501, 52785.586 23/09/24,09:17:14,08,08,1, 11.9,1,1, 7.171, 10463.876, 344.493, 52785.539 23/09/24,09:17:14,09,08,1, 11.9,1,1, 7.171, 10463.848, 344.503, 52785.537 23/09/24,09:17:14,10,08,1, 11.9,1,1, 7.171, 10463.898, 344.481, 52785.559 23/09/24,09:17:14,11,08,1, 11.9,1,1, 7.171, 10463.884, 344.470, 52785.532 23/09/24,09:17:14,12,08,1, 11.9,1,1, 7.171, 10463.894, 344.478, 52785.496 23/09/24,09:17:14,13,08,1, 11.9,1,1, 7.171, 10463.909, 344.471, 52785.519 23/09/24,09:17:14,14,08,1, 11.9,1,1, 7.171, 10463.914, 344.479, 52785.529 23/09/24,09:17:14,15,08,1, 11.9,1,1, 7.171, 10463.899, 344.485, 52785.541 23/09/24,09:17:14,16,08,1, 11.9,1,1, 7.171, 10463.905, 344.483, 52785.505 23/09/24,09:17:14,17,08,1, 11.9,1,1, 7.171, 10463.912, 344.480, 52785.550 23/09/24,09:17:14,18,08,1, 11.9,1,1, 7.171, 10463.885, 344.463, 52785.513 23/09/24,09:17:14,19,08,1, 11.9,1,1, 7.171, 10463.890, 344.446, 52785.491 23/09/24,09:17:15,00,09,1, 11.9,1,1, 7.167, 10463.883, 344.446, 52785.491 23/09/24,09:17:15,01,09,1, 11.9,1,1, 7.167, 10463.896, 344.454, 52785.513 23/09/24,09:17:15,02,09,1, 11.9,1,1, 7.167, 10463.903, 344.446, 52785.534 23/09/24,09:17:15,03,09,1, 11.9,1,1, 7.167, 10463.910, 344.446, 52785.522 23/09/24,09:17:15,04,09,1, 11.9,1,1, 7.167, 10463.907, 344.458, 52785.501 23/09/24,09:17:15,05,09,1, 11.9,1,1, 7.167, 10463.911, 344.430, 52785.517 23/09/24,09:17:15,06,09,1, 11.9,1,1, 7.167, 10463.915, 344.426, 52785.513 23/09/24,09:17:15,07,09,1, 11.9,1,1, 7.167, 10463.904, 344.427, 52785.530 23/09/24,09:17:15,08,09,1, 11.9,1,1, 7.167, 10463.918, 344.426, 52785.509 23/09/24,09:17:15,09,09,1, 11.9,1,1, 7.167, 10463.909, 344.424, 52785.477 23/09/24,09:17:15,10,09,1, 11.9,1,1, 7.167, 10463.921, 344.412, 52785.505 23/09/24,09:17:15,11,09,1, 11.9,1,1, 7.167, 10463.916, 344.406, 52785.497 23/09/24,09:17:15,12,09,1, 11.9,1,1, 7.167, 10463.916, 344.412, 52785.497 23/09/24,09:17:15,13,09,1, 11.9,1,1, 7.167, 10463.941, 344.427, 52785.499 23/09/24,09:17:15,14,09,1, 11.9,1,1, 7.167, 10463.941, 344.415, 52785.497 23/09/24,09:17:15,15,09,1, 11.9,1,1, 7.167, 10463.944, 344.406, 52785.475 23/09/24,09:17:15,16,09,1, 11.9,1,1, 7.167, 10463.940, 344.398, 52785.479 23/09/24,09:17:15,17,09,1, 11.9,1,1, 7.167, 10463.952, 344.413, 52785.499 23/09/24,09:17:15,18,09,1, 11.9,1,1, 7.167, 10463.985, 344.412, 52785.484 23/09/24,09:17:15,19,09,1, 11.9,1,1, 7.167, 10463.955, 344.400, 52785.367 23/09/24,09:17:16,00,09,1, 11.9,1,1, 7.168, 10463.949, 344.400, 52785.367 23/09/24,09:17:16,01,09,1, 11.9,1,1, 7.168, 10463.960, 344.405, 52785.543 23/09/24,09:17:16,02,09,1, 11.9,1,1, 7.168, 10463.953, 344.391, 52785.512 23/09/24,09:17:16,03,09,1, 11.9,1,1, 7.168, 10463.947, 344.374, 52785.515 23/09/24,09:17:16,04,09,1, 11.9,1,1, 7.168, 10463.978, 344.374, 52785.498 23/09/24,09:17:16,05,09,1, 11.9,1,1, 7.168, 10463.993, 344.380, 52785.482 23/09/24,09:17:16,06,09,1, 11.9,1,1, 7.168, 10463.953, 344.379, 52785.460 23/09/24,09:17:16,07,09,1, 11.9,1,1, 7.168, 10463.993, 344.376, 52785.495 23/09/24,09:17:16,08,09,1, 11.9,1,1, 7.168, 10463.984, 344.355, 52785.480 23/09/24,09:17:16,09,09,1, 11.9,1,1, 7.168, 10464.011, 344.370, 52785.446 23/09/24,09:17:16,10,09,1, 11.9,1,1, 7.168, 10463.992, 344.329, 52785.477 23/09/24,09:17:16,11,09,1, 11.9,1,1, 7.168, 10463.985, 344.356, 52785.471 23/09/24,09:17:16,12,09,1, 11.9,1,1, 7.168, 10464.023, 344.330, 52785.455 23/09/24,09:17:16,13,09,1, 11.9,1,1, 7.168, 10464.010, 344.342, 52785.436 23/09/24,09:17:16,14,09,1, 11.9,1,1, 7.168, 10464.013, 344.347, 52785.482 23/09/24,09:17:16,15,09,1, 11.9,1,1, 7.168, 10464.033, 344.322, 52785.468 23/09/24,09:17:16,16,09,1, 11.9,1,1, 7.168, 10464.031, 344.319, 52785.457 23/09/24,09:17:16,17,09,1, 11.9,1,1, 7.168, 10464.059, 344.337, 52785.504 23/09/24,09:17:16,18,09,1, 11.9,1,1, 7.168, 10464.045, 344.313, 52785.446 23/09/24,09:17:16,19,09,1, 11.9,1,1, 7.168, 10464.072, 344.317, 52785.493 23/09/24,09:17:17,00,09,1, 11.9,1,1, 7.168, 10464.066, 344.317, 52785.493 23/09/24,09:17:17,01,09,1, 11.9,1,1, 7.168, 10464.044, 344.311, 52785.445 23/09/24,09:17:17,02,09,1, 11.9,1,1, 7.168, 10464.063, 344.305, 52785.457 23/09/24,09:17:17,03,09,1, 11.9,1,1, 7.168, 10464.050, 344.325, 52785.425 23/09/24,09:17:17,04,09,1, 11.9,1,1, 7.168, 10464.061, 344.328, 52785.486 23/09/24,09:17:17,05,09,1, 11.9,1,1, 7.168, 10464.083, 344.324, 52785.450 23/09/24,09:17:17,06,09,1, 11.9,1,1, 7.168, 10464.072, 344.308, 52785.387 23/09/24,09:17:17,07,09,1, 11.9,1,1, 7.168, 10464.105, 344.292, 52785.472 23/09/24,09:17:17,08,09,1, 11.9,1,1, 7.168, 10464.099, 344.285, 52785.411 23/09/24,09:17:17,09,09,1, 11.9,1,1, 7.168, 10464.088, 344.317, 52785.414 23/09/24,09:17:17,10,09,1, 11.9,1,1, 7.168, 10464.084, 344.311, 52785.431 23/09/24,09:17:17,11,09,1, 11.9,1,1, 7.168, 10464.110, 344.304, 52785.373 23/09/24,09:17:17,12,09,1, 11.9,1,1, 7.168, 10464.101, 344.311, 52785.420 23/09/24,09:17:17,13,09,1, 11.9,1,1, 7.168, 10464.104, 344.319, 52785.445 23/09/24,09:17:17,14,09,1, 11.9,1,1, 7.168, 10464.103, 344.290, 52785.405 23/09/24,09:17:17,15,09,1, 11.9,1,1, 7.168, 10464.111, 344.298, 52785.435 23/09/24,09:17:17,16,09,1, 11.9,1,1, 7.168, 10464.116, 344.298, 52785.391 23/09/24,09:17:17,17,09,1, 11.9,1,1, 7.168, 10464.103, 344.294, 52785.399 23/09/24,09:17:17,18,09,1, 11.9,1,1, 7.168, 10464.122, 344.311, 52785.408 23/09/24,09:17:17,19,09,1, 11.9,1,1, 7.168, 10464.115, 344.296, 52785.399 23/09/24,09:17:18,00,09,1, 11.9,1,1, 7.167, 10464.108, 344.296, 52785.399 23/09/24,09:17:18,01,09,1, 11.9,1,1, 7.167, 10464.098, 344.292, 52785.424 23/09/24,09:17:18,02,09,1, 11.9,1,1, 7.167, 10464.116, 344.303, 52785.414 23/09/24,09:17:18,03,09,1, 11.9,1,1, 7.167, 10464.109, 344.298, 52785.406 23/09/24,09:17:18,04,09,1, 11.9,1,1, 7.167, 10464.119, 344.283, 52785.430 23/09/24,09:17:18,05,09,1, 11.9,1,1, 7.167, 10464.127, 344.299, 52785.368 23/09/24,09:17:18,06,09,1, 11.9,1,1, 7.167, 10464.118, 344.310, 52785.393 23/09/24,09:17:18,07,09,1, 11.9,1,1, 7.167, 10464.125, 344.295, 52785.392 23/09/24,09:17:18,08,09,1, 11.9,1,1, 7.167, 10464.116, 344.288, 52785.402 23/09/24,09:17:18,09,09,1, 11.9,1,1, 7.167, 10464.128, 344.292, 52785.420 23/09/24,09:17:18,10,09,1, 11.9,1,1, 7.167, 10464.137, 344.298, 52785.428 23/09/24,09:17:18,11,09,1, 11.9,1,1, 7.167, 10464.120, 344.290, 52785.416 23/09/24,09:17:18,12,09,1, 11.9,1,1, 7.167, 10464.140, 344.278, 52785.457 23/09/24,09:17:18,13,09,1, 11.9,1,1, 7.167, 10464.132, 344.265, 52785.430 23/09/24,09:17:18,14,09,1, 11.9,1,1, 7.167, 10464.130, 344.276, 52785.401 23/09/24,09:17:18,15,09,1, 11.9,1,1, 7.167, 10464.142, 344.306, 52785.416 23/09/24,09:17:18,16,09,1, 11.9,1,1, 7.167, 10464.169, 344.279, 52785.408 23/09/24,09:17:18,17,09,1, 11.9,1,1, 7.167, 10464.180, 344.272, 52785.412 23/09/24,09:17:18,18,09,1, 11.9,1,1, 7.167, 10464.153, 344.283, 52785.401 23/09/24,09:17:18,19,09,1, 11.9,1,1, 7.167, 10464.164, 344.289, 52785.406 23/09/24,09:17:19,00,09,1, 11.9,1,1, 7.169, 10464.158, 344.289, 52785.406 23/09/24,09:17:19,01,09,1, 11.9,1,1, 7.169, 10464.139, 344.301, 52785.376 23/09/24,09:17:19,02,09,1, 11.9,1,1, 7.169, 10464.168, 344.302, 52785.431 23/09/24,09:17:19,03,09,1, 11.9,1,1, 7.169, 10464.191, 344.287, 52785.383 23/09/24,09:17:19,04,09,1, 11.9,1,1, 7.169, 10464.169, 344.266, 52785.379 23/09/24,09:17:19,05,09,1, 11.9,1,1, 7.169, 10464.175, 344.297, 52785.406 23/09/24,09:17:19,06,09,1, 11.9,1,1, 7.169, 10464.192, 344.297, 52785.391 23/09/24,09:17:19,07,09,1, 11.9,1,1, 7.169, 10464.168, 344.294, 52785.376 23/09/24,09:17:19,08,09,1, 11.9,1,1, 7.169, 10464.198, 344.309, 52785.411 23/09/24,09:17:19,09,09,1, 11.9,1,1, 7.169, 10464.196, 344.292, 52785.377 23/09/24,09:17:19,10,09,1, 11.9,1,1, 7.169, 10464.219, 344.311, 52785.382 23/09/24,09:17:19,11,09,1, 11.9,1,1, 7.169, 10464.198, 344.281, 52785.417 23/09/24,09:17:19,12,09,1, 11.9,1,1, 7.169, 10464.239, 344.311, 52785.520 23/09/24,09:17:19,13,09,1, 11.9,1,1, 7.169, 10464.221, 344.289, 52785.381 23/09/24,09:17:19,14,09,1, 11.9,1,1, 7.169, 10464.216, 344.283, 52785.414 23/09/24,09:17:19,15,09,1, 11.9,1,1, 7.169, 10464.208, 344.287, 52785.388 23/09/24,09:17:19,16,09,1, 11.9,1,1, 7.169, 10464.218, 344.285, 52785.371 23/09/24,09:17:19,17,09,1, 11.9,1,1, 7.169, 10464.205, 344.289, 52785.340 23/09/24,09:17:19,18,09,1, 11.9,1,1, 7.169, 10464.231, 344.287, 52785.365 23/09/24,09:17:19,19,09,1, 11.9,1,1, 7.169, 10464.230, 344.288, 52785.386 23/09/24,09:17:20,00,09,1, 11.9,1,1, 7.171, 10464.225, 344.288, 52785.386 23/09/24,09:17:20,01,09,1, 11.9,1,1, 7.171, 10464.242, 344.290, 52785.384 23/09/24,09:17:20,02,09,1, 11.9,1,1, 7.171, 10464.253, 344.270, 52785.361 23/09/24,09:17:20,03,09,1, 11.9,1,1, 7.171, 10464.249, 344.283, 52785.348 23/09/24,09:17:20,04,09,1, 11.9,1,1, 7.171, 10464.231, 344.297, 52785.405 23/09/24,09:17:20,05,09,1, 11.9,1,1, 7.171, 10464.231, 344.318, 52785.371 23/09/24,09:17:20,06,09,1, 11.9,1,1, 7.171, 10464.231, 344.312, 52785.332 23/09/24,09:17:20,07,09,1, 11.9,1,1, 7.171, 10464.242, 344.307, 52785.373 23/09/24,09:17:20,08,09,1, 11.9,1,1, 7.171, 10464.239, 344.316, 52785.386 23/09/24,09:17:20,09,09,1, 11.9,1,1, 7.171, 10464.247, 344.291, 52785.409 23/09/24,09:17:20,10,09,1, 11.9,1,1, 7.171, 10464.237, 344.292, 52785.389 23/09/24,09:17:20,11,09,1, 11.9,1,1, 7.171, 10464.284, 344.305, 52785.462 23/09/24,09:17:20,12,09,1, 11.9,1,1, 7.171, 10464.243, 344.295, 52785.364 23/09/24,09:17:20,13,09,1, 11.9,1,1, 7.171, 10464.268, 344.307, 52785.431 23/09/24,09:17:20,14,09,1, 11.9,1,1, 7.171, 10464.270, 344.301, 52785.364 23/09/24,09:17:20,15,09,1, 11.9,1,1, 7.171, 10464.264, 344.285, 52785.333 23/09/24,09:17:20,16,09,1, 11.9,1,1, 7.171, 10464.249, 344.293, 52785.347 23/09/24,09:17:20,17,09,1, 11.9,1,1, 7.171, 10464.262, 344.296, 52785.368 23/09/24,09:17:20,18,09,1, 11.9,1,1, 7.171, 10464.237, 344.311, 52785.340 23/09/24,09:17:20,19,09,1, 11.9,1,1, 7.171, 10464.230, 344.311, 52785.360 23/09/24,09:17:21,00,10,1, 11.9,1,1, 7.171, 10464.225, 344.311, 52785.360 23/09/24,09:17:21,01,10,1, 11.9,1,1, 7.171, 10464.231, 344.330, 52785.382 23/09/24,09:17:21,02,10,1, 11.9,1,1, 7.171, 10464.248, 344.323, 52785.384 23/09/24,09:17:21,03,10,1, 11.9,1,1, 7.171, 10464.256, 344.329, 52785.370 23/09/24,09:17:21,04,10,1, 11.9,1,1, 7.171, 10464.245, 344.309, 52785.381 23/09/24,09:17:21,05,10,1, 11.9,1,1, 7.171, 10464.242, 344.330, 52785.360 23/09/24,09:17:21,06,10,1, 11.9,1,1, 7.171, 10464.258, 344.316, 52785.375 23/09/24,09:17:21,07,10,1, 11.9,1,1, 7.171, 10464.266, 344.292, 52785.378 23/09/24,09:17:21,08,10,1, 11.9,1,1, 7.171, 10464.272, 344.298, 52785.416 23/09/24,09:17:21,09,10,1, 11.9,1,1, 7.171, 10464.272, 344.291, 52785.389 23/09/24,09:17:21,10,10,1, 11.9,1,1, 7.171, 10464.260, 344.288, 52785.344 23/09/24,09:17:21,11,10,1, 11.9,1,1, 7.171, 10464.266, 344.299, 52785.393 23/09/24,09:17:21,12,10,1, 11.9,1,1, 7.171, 10464.273, 344.305, 52785.379 23/09/24,09:17:21,13,10,1, 11.9,1,1, 7.171, 10464.282, 344.294, 52785.364 23/09/24,09:17:21,14,10,1, 11.9,1,1, 7.171, 10464.284, 344.302, 52785.360 23/09/24,09:17:21,15,10,1, 11.9,1,1, 7.171, 10464.283, 344.295, 52785.361 23/09/24,09:17:21,16,10,1, 11.9,1,1, 7.171, 10464.295, 344.290, 52785.335 23/09/24,09:17:21,17,10,1, 11.9,1,1, 7.171, 10464.287, 344.310, 52785.343 23/09/24,09:17:21,18,10,1, 11.9,1,1, 7.171, 10464.309, 344.290, 52785.348 23/09/24,09:17:21,19,10,1, 11.9,1,1, 7.171, 10464.302, 344.289, 52785.309 23/09/24,09:17:22,00,10,1, 11.9,1,1, 7.172, 10464.300, 344.289, 52785.309 23/09/24,09:17:22,01,10,1, 11.9,1,1, 7.172, 10464.305, 344.305, 52785.330 23/09/24,09:17:22,02,10,1, 11.9,1,1, 7.172, 10464.288, 344.298, 52785.379 23/09/24,09:17:22,03,10,1, 11.9,1,1, 7.172, 10464.300, 344.302, 52785.394 23/09/24,09:17:22,04,10,1, 11.9,1,1, 7.172, 10464.304, 344.306, 52785.353 23/09/24,09:17:22,05,10,1, 11.9,1,1, 7.172, 10464.312, 344.303, 52785.315 23/09/24,09:17:22,06,10,1, 11.9,1,1, 7.172, 10464.321, 344.319, 52785.347 23/09/24,09:17:22,07,10,1, 11.9,1,1, 7.172, 10464.343, 344.300, 52785.291 23/09/24,09:17:22,08,10,1, 11.9,1,1, 7.172, 10464.294, 344.292, 52785.343 23/09/24,09:17:22,09,10,1, 11.9,1,1, 7.172, 10464.343, 344.267, 52785.271 23/09/24,09:17:22,10,10,1, 11.9,1,1, 7.172, 10464.329, 344.289, 52785.329 23/09/24,09:17:22,11,10,1, 11.9,1,1, 7.172, 10464.330, 344.314, 52785.341 23/09/24,09:17:22,12,10,1, 11.9,1,1, 7.172, 10464.318, 344.281, 52785.312 23/09/24,09:17:22,13,10,1, 11.9,1,1, 7.172, 10464.342, 344.276, 52785.323 23/09/24,09:17:22,14,10,1, 11.9,1,1, 7.172, 10464.320, 344.270, 52785.316 23/09/24,09:17:22,15,10,1, 11.9,1,1, 7.172, 10464.342, 344.284, 52785.299 23/09/24,09:17:22,16,10,1, 11.9,1,1, 7.172, 10464.337, 344.262, 52785.308 23/09/24,09:17:22,17,10,1, 11.9,1,1, 7.172, 10464.335, 344.255, 52785.283 23/09/24,09:17:22,18,10,1, 11.9,1,1, 7.172, 10464.362, 344.256, 52785.336 23/09/24,09:17:22,19,10,1, 11.9,1,1, 7.172, 10464.370, 344.272, 52785.309 23/09/24,09:17:23,00,10,1, 11.9,1,1, 7.165, 10464.367, 344.272, 52785.309 23/09/24,09:17:23,01,10,1, 11.9,1,1, 7.165, 10464.328, 344.263, 52785.279 23/09/24,09:17:23,02,10,1, 11.9,1,1, 7.165, 10464.367, 344.287, 52785.312 23/09/24,09:17:23,03,10,1, 11.9,1,1, 7.165, 10464.335, 344.261, 52785.258 23/09/24,09:17:23,04,10,1, 11.9,1,1, 7.165, 10464.330, 344.274, 52785.248 23/09/24,09:17:23,05,10,1, 11.9,1,1, 7.165, 10464.380, 344.313, 52785.476 23/09/24,09:17:23,06,10,1, 11.9,1,1, 7.165, 10464.396, 344.265, 52785.167 23/09/24,09:17:23,07,10,1, 11.9,1,1, 7.165, 10464.342, 344.298, 52785.247 23/09/24,09:17:23,08,10,1, 11.9,1,1, 7.165, 10464.383, 344.265, 52785.248 23/09/24,09:17:23,09,10,1, 11.9,1,1, 7.165, 10464.370, 344.269, 52785.258 23/09/24,09:17:23,10,10,1, 11.9,1,1, 7.165, 10464.370, 344.247, 52785.283 23/09/24,09:17:23,11,10,1, 11.9,1,1, 7.165, 10464.388, 344.279, 52785.280 23/09/24,09:17:23,12,10,1, 11.9,1,1, 7.165, 10464.380, 344.293, 52785.295 23/09/24,09:17:23,13,10,1, 11.9,1,1, 7.165, 10464.372, 344.301, 52785.287 23/09/24,09:17:23,14,10,1, 11.9,1,1, 7.165, 10464.390, 344.287, 52785.242 23/09/24,09:17:23,15,10,1, 11.9,1,1, 7.165, 10464.389, 344.271, 52785.251 23/09/24,09:17:23,16,10,1, 11.9,1,1, 7.165, 10464.405, 344.274, 52785.226 23/09/24,09:17:23,17,10,1, 11.9,1,1, 7.165, 10464.397, 344.276, 52785.281 23/09/24,09:17:23,18,10,1, 11.9,1,1, 7.165, 10464.395, 344.281, 52785.232 23/09/24,09:17:23,19,10,1, 11.9,1,1, 7.165, 10464.419, 344.286, 52785.298 23/09/24,09:17:24,00,11,1, 11.9,1,1, 7.168, 10464.417, 344.286, 52785.298 23/09/24,09:17:24,01,11,1, 11.9,1,1, 7.168, 10464.432, 344.292, 52785.226 23/09/24,09:17:24,02,11,1, 11.9,1,1, 7.168, 10464.432, 344.292, 52785.254 23/09/24,09:17:24,03,11,1, 11.9,1,1, 7.168, 10464.426, 344.287, 52785.245 23/09/24,09:17:24,04,11,1, 11.9,1,1, 7.168, 10464.422, 344.281, 52785.243 23/09/24,09:17:24,05,11,1, 11.9,1,1, 7.168, 10464.441, 344.316, 52785.227 23/09/24,09:17:24,06,11,1, 11.9,1,1, 7.168, 10464.438, 344.308, 52785.268 23/09/24,09:17:24,07,11,1, 11.9,1,1, 7.168, 10464.451, 344.283, 52785.246 23/09/24,09:17:24,08,11,1, 11.9,1,1, 7.168, 10464.454, 344.286, 52785.251 23/09/24,09:17:24,09,11,1, 11.9,1,1, 7.168, 10464.462, 344.320, 52785.253 23/09/24,09:17:24,10,11,1, 11.9,1,1, 7.168, 10464.474, 344.286, 52785.270 23/09/24,09:17:24,11,11,1, 11.9,1,1, 7.168, 10464.451, 344.307, 52785.276 23/09/24,09:17:24,12,11,1, 11.9,1,1, 7.168, 10464.461, 344.298, 52785.237 23/09/24,09:17:24,13,11,1, 11.9,1,1, 7.168, 10464.461, 344.309, 52785.287 23/09/24,09:17:24,14,11,1, 11.9,1,1, 7.168, 10464.468, 344.309, 52785.267 23/09/24,09:17:24,15,11,1, 11.9,1,1, 7.168, 10464.461, 344.310, 52785.243 23/09/24,09:17:24,16,11,1, 11.9,1,1, 7.168, 10464.472, 344.290, 52785.206 23/09/24,09:17:24,17,11,1, 11.9,1,1, 7.168, 10464.456, 344.312, 52785.217 23/09/24,09:17:24,18,11,1, 11.9,1,1, 7.168, 10464.501, 344.307, 52785.191 23/09/24,09:17:24,19,11,1, 11.9,1,1, 7.168, 10464.466, 344.294, 52785.226 23/09/24,09:17:25,00,11,1, 11.8,1,1, 7.172, 10464.458, 344.294, 52785.226 23/09/24,09:17:25,01,11,1, 11.8,1,1, 7.172, 10464.503, 344.308, 52785.266 23/09/24,09:17:25,02,11,1, 11.8,1,1, 7.172, 10464.489, 344.322, 52785.251 23/09/24,09:17:25,03,11,1, 11.8,1,1, 7.172, 10464.485, 344.329, 52785.212 23/09/24,09:17:25,04,11,1, 11.8,1,1, 7.172, 10464.485, 344.318, 52785.214 23/09/24,09:17:25,05,11,1, 11.8,1,1, 7.172, 10464.501, 344.302, 52785.245 23/09/24,09:17:25,06,11,1, 11.8,1,1, 7.172, 10464.493, 344.320, 52785.258 23/09/24,09:17:25,07,11,1, 11.8,1,1, 7.172, 10464.498, 344.315, 52785.255 23/09/24,09:17:25,08,11,1, 11.8,1,1, 7.172, 10464.511, 344.307, 52785.217 23/09/24,09:17:25,09,11,1, 11.8,1,1, 7.172, 10464.500, 344.297, 52785.221 23/09/24,09:17:25,10,11,1, 11.8,1,1, 7.172, 10464.484, 344.334, 52785.238 23/09/24,09:17:25,11,11,1, 11.8,1,1, 7.172, 10464.524, 344.325, 52785.276 23/09/24,09:17:25,12,11,1, 11.8,1,1, 7.172, 10464.501, 344.298, 52785.232 23/09/24,09:17:25,13,11,1, 11.8,1,1, 7.172, 10464.501, 344.300, 52785.227 23/09/24,09:17:25,14,11,1, 11.8,1,1, 7.172, 10464.498, 344.284, 52785.256 23/09/24,09:17:25,15,11,1, 11.8,1,1, 7.172, 10464.534, 344.304, 52785.235 23/09/24,09:17:25,16,11,1, 11.8,1,1, 7.172, 10464.519, 344.303, 52785.222 23/09/24,09:17:25,17,11,1, 11.8,1,1, 7.172, 10464.520, 344.292, 52785.236 23/09/24,09:17:25,18,11,1, 11.8,1,1, 7.172, 10464.528, 344.305, 52785.249 23/09/24,09:17:25,19,11,1, 11.8,1,1, 7.172, 10464.541, 344.308, 52785.205 23/09/24,09:17:26,00,10,1, 11.9,1,1, 7.171, 10464.534, 344.308, 52785.205 23/09/24,09:17:26,01,10,1, 11.9,1,1, 7.171, 10464.546, 344.308, 52785.248 23/09/24,09:17:26,02,10,1, 11.9,1,1, 7.171, 10464.551, 344.317, 52785.215 23/09/24,09:17:26,03,10,1, 11.9,1,1, 7.171, 10464.565, 344.318, 52785.241 23/09/24,09:17:26,04,10,1, 11.9,1,1, 7.171, 10464.547, 344.322, 52785.201 23/09/24,09:17:26,05,10,1, 11.9,1,1, 7.171, 10464.547, 344.345, 52785.230 23/09/24,09:17:26,06,10,1, 11.9,1,1, 7.171, 10464.550, 344.316, 52785.264 23/09/24,09:17:26,07,10,1, 11.9,1,1, 7.171, 10464.570, 344.314, 52785.230 23/09/24,09:17:26,08,10,1, 11.9,1,1, 7.171, 10464.565, 344.330, 52785.243 23/09/24,09:17:26,09,10,1, 11.9,1,1, 7.171, 10464.567, 344.327, 52785.207 23/09/24,09:17:26,10,10,1, 11.9,1,1, 7.171, 10464.566, 344.336, 52785.198 23/09/24,09:17:26,11,10,1, 11.9,1,1, 7.171, 10464.579, 344.334, 52785.233 23/09/24,09:17:26,12,10,1, 11.9,1,1, 7.171, 10464.599, 344.343, 52785.239 23/09/24,09:17:26,13,10,1, 11.9,1,1, 7.171, 10464.555, 344.355, 52785.247 23/09/24,09:17:26,14,10,1, 11.9,1,1, 7.171, 10464.594, 344.369, 52785.233 23/09/24,09:17:26,15,10,1, 11.9,1,1, 7.171, 10464.583, 344.350, 52785.211 23/09/24,09:17:26,16,10,1, 11.9,1,1, 7.171, 10464.601, 344.371, 52785.242 23/09/24,09:17:26,17,10,1, 11.9,1,1, 7.171, 10464.615, 344.373, 52785.247 23/09/24,09:17:26,18,10,1, 11.9,1,1, 7.171, 10464.617, 344.388, 52785.225 23/09/24,09:17:26,19,10,1, 11.9,1,1, 7.171, 10464.604, 344.369, 52785.248 23/09/24,09:17:27,00,10,1, 11.9,1,1, 7.176, 10464.600, 344.369, 52785.248 23/09/24,09:17:27,01,10,1, 11.9,1,1, 7.176, 10464.609, 344.396, 52785.261 23/09/24,09:17:27,02,10,1, 11.9,1,1, 7.176, 10464.604, 344.399, 52785.228 23/09/24,09:17:27,03,10,1, 11.9,1,1, 7.176, 10464.613, 344.381, 52785.236 23/09/24,09:17:27,04,10,1, 11.9,1,1, 7.176, 10464.617, 344.424, 52785.222 23/09/24,09:17:27,05,10,1, 11.9,1,1, 7.176, 10464.614, 344.401, 52785.198 23/09/24,09:17:27,06,10,1, 11.9,1,1, 7.176, 10464.649, 344.416, 52785.214 23/09/24,09:17:27,07,10,1, 11.9,1,1, 7.176, 10464.621, 344.440, 52785.203 23/09/24,09:17:27,08,10,1, 11.9,1,1, 7.176, 10464.634, 344.439, 52785.231 23/09/24,09:17:27,09,10,1, 11.9,1,1, 7.176, 10464.621, 344.445, 52785.224 23/09/24,09:17:27,10,10,1, 11.9,1,1, 7.176, 10464.647, 344.468, 52785.182 23/09/24,09:17:27,11,10,1, 11.9,1,1, 7.176, 10464.641, 344.457, 52785.212 23/09/24,09:17:27,12,10,1, 11.9,1,1, 7.176, 10464.643, 344.451, 52785.197 23/09/24,09:17:27,13,10,1, 11.9,1,1, 7.176, 10464.635, 344.457, 52785.231 23/09/24,09:17:27,14,10,1, 11.9,1,1, 7.176, 10464.660, 344.490, 52785.234 23/09/24,09:17:27,15,10,1, 11.9,1,1, 7.176, 10464.644, 344.491, 52785.202 23/09/24,09:17:27,16,10,1, 11.9,1,1, 7.176, 10464.676, 344.471, 52785.241 23/09/24,09:17:27,17,10,1, 11.9,1,1, 7.176, 10464.674, 344.502, 52785.219 23/09/24,09:17:27,18,10,1, 11.9,1,1, 7.176, 10464.635, 344.496, 52785.214 23/09/24,09:17:27,19,10,1, 11.9,1,1, 7.176, 10464.643, 344.513, 52785.199 23/09/24,09:17:28,00,10,1, 11.8,1,1, 7.169, 10464.642, 344.513, 52785.199 23/09/24,09:17:28,01,10,1, 11.8,1,1, 7.169, 10464.665, 344.503, 52785.209 23/09/24,09:17:28,02,10,1, 11.8,1,1, 7.169, 10464.657, 344.486, 52785.235 23/09/24,09:17:28,03,10,1, 11.8,1,1, 7.169, 10464.644, 344.528, 52785.230 23/09/24,09:17:28,04,10,1, 11.8,1,1, 7.169, 10464.647, 344.518, 52785.226 23/09/24,09:17:28,05,10,1, 11.8,1,1, 7.169, 10464.628, 344.509, 52785.211 23/09/24,09:17:28,06,10,1, 11.8,1,1, 7.169, 10464.654, 344.528, 52785.217 23/09/24,09:17:28,07,10,1, 11.8,1,1, 7.169, 10464.647, 344.525, 52785.214 23/09/24,09:17:28,08,10,1, 11.8,1,1, 7.169, 10464.650, 344.531, 52785.187 23/09/24,09:17:28,09,10,1, 11.8,1,1, 7.169, 10464.664, 344.530, 52785.234 23/09/24,09:17:28,10,10,1, 11.8,1,1, 7.169, 10464.648, 344.517, 52784.944 23/09/24,09:17:28,11,10,1, 11.8,1,1, 7.169, 10464.619, 344.540, 52785.304 23/09/24,09:17:28,12,10,1, 11.8,1,1, 7.169, 10464.644, 344.526, 52785.291 23/09/24,09:17:28,13,10,1, 11.8,1,1, 7.169, 10464.639, 344.549, 52785.256 23/09/24,09:17:28,14,10,1, 11.8,1,1, 7.169, 10464.630, 344.551, 52785.242 23/09/24,09:17:28,15,10,1, 11.8,1,1, 7.169, 10464.661, 344.532, 52785.244 23/09/24,09:17:28,16,10,1, 11.8,1,1, 7.169, 10464.654, 344.558, 52785.225 23/09/24,09:17:28,17,10,1, 11.8,1,1, 7.169, 10464.658, 344.528, 52785.209 23/09/24,09:17:28,18,10,1, 11.8,1,1, 7.169, 10464.655, 344.544, 52785.221 23/09/24,09:17:28,19,10,1, 11.8,1,1, 7.169, 10464.646, 344.555, 52785.258 23/09/24,09:17:29,00,11,1, 11.9,1,1, 7.168, 10464.642, 344.555, 52785.258 23/09/24,09:17:29,01,11,1, 11.9,1,1, 7.168, 10464.662, 344.547, 52785.225 23/09/24,09:17:29,02,11,1, 11.9,1,1, 7.168, 10464.662, 344.560, 52785.220 23/09/24,09:17:29,03,11,1, 11.9,1,1, 7.168, 10464.628, 344.584, 52785.236 23/09/24,09:17:29,04,11,1, 11.9,1,1, 7.168, 10464.624, 344.575, 52785.218 23/09/24,09:17:29,05,11,1, 11.9,1,1, 7.168, 10464.651, 344.583, 52785.212 23/09/24,09:17:29,06,11,1, 11.9,1,1, 7.168, 10464.622, 344.594, 52785.252 23/09/24,09:17:29,07,11,1, 11.9,1,1, 7.168, 10464.627, 344.594, 52785.218 23/09/24,09:17:29,08,11,1, 11.9,1,1, 7.168, 10464.628, 344.620, 52785.239 23/09/24,09:17:29,09,11,1, 11.9,1,1, 7.168, 10464.639, 344.602, 52785.207 23/09/24,09:17:29,10,11,1, 11.9,1,1, 7.168, 10464.628, 344.610, 52785.259 23/09/24,09:17:29,11,11,1, 11.9,1,1, 7.168, 10464.640, 344.637, 52785.245 23/09/24,09:17:29,12,11,1, 11.9,1,1, 7.168, 10464.632, 344.640, 52785.242 23/09/24,09:17:29,13,11,1, 11.9,1,1, 7.168, 10464.621, 344.624, 52785.255 23/09/24,09:17:29,14,11,1, 11.9,1,1, 7.168, 10464.631, 344.660, 52785.258 23/09/24,09:17:29,15,11,1, 11.9,1,1, 7.168, 10464.629, 344.668, 52785.262 23/09/24,09:17:29,16,11,1, 11.9,1,1, 7.168, 10464.610, 344.688, 52785.237 23/09/24,09:17:29,17,11,1, 11.9,1,1, 7.168, 10464.630, 344.676, 52785.229 23/09/24,09:17:29,18,11,1, 11.9,1,1, 7.168, 10464.620, 344.698, 52785.292 23/09/24,09:17:29,19,11,1, 11.9,1,1, 7.168, 10464.641, 344.701, 52785.249 23/09/24,09:17:30,00,09,1, 11.9,1,1, 7.171, 10464.634, 344.701, 52785.249 23/09/24,09:17:30,01,09,1, 11.9,1,1, 7.171, 10464.627, 344.691, 52785.271 23/09/24,09:17:30,02,09,1, 11.9,1,1, 7.171, 10464.626, 344.718, 52785.273 23/09/24,09:17:30,03,09,1, 11.9,1,1, 7.171, 10464.612, 344.711, 52785.292 23/09/24,09:17:30,04,09,1, 11.9,1,1, 7.171, 10464.618, 344.712, 52785.264 23/09/24,09:17:30,05,09,1, 11.9,1,1, 7.171, 10464.618, 344.713, 52785.275 23/09/24,09:17:30,06,09,1, 11.9,1,1, 7.171, 10464.606, 344.710, 52785.315 23/09/24,09:17:30,07,09,1, 11.9,1,1, 7.171, 10464.629, 344.721, 52785.286 23/09/24,09:17:30,08,09,1, 11.9,1,1, 7.171, 10464.611, 344.714, 52785.310 23/09/24,09:17:30,09,09,1, 11.9,1,1, 7.171, 10464.618, 344.754, 52785.291 23/09/24,09:17:30,10,09,1, 11.9,1,1, 7.171, 10464.629, 344.769, 52785.303 23/09/24,09:17:30,11,09,1, 11.9,1,1, 7.171, 10464.619, 344.773, 52785.279 23/09/24,09:17:30,12,09,1, 11.9,1,1, 7.171, 10464.618, 344.784, 52785.299 23/09/24,09:17:30,13,09,1, 11.9,1,1, 7.171, 10464.641, 344.788, 52785.288 23/09/24,09:17:30,14,09,1, 11.9,1,1, 7.171, 10464.635, 344.782, 52785.277 23/09/24,09:17:30,15,09,1, 11.9,1,1, 7.171, 10464.611, 344.799, 52785.302 23/09/24,09:17:30,16,09,1, 11.9,1,1, 7.171, 10464.625, 344.798, 52785.248 23/09/24,09:17:30,17,09,1, 11.9,1,1, 7.171, 10464.632, 344.798, 52785.302 23/09/24,09:17:30,18,09,1, 11.9,1,1, 7.171, 10464.628, 344.818, 52785.300 23/09/24,09:17:30,19,09,1, 11.9,1,1, 7.171, 10464.626, 344.796, 52785.289 23/09/24,09:17:31,00,09,1, 11.8,1,1, 7.170, 10464.625, 344.796, 52785.289 23/09/24,09:17:31,01,09,1, 11.8,1,1, 7.170, 10464.612, 344.837, 52785.290 23/09/24,09:17:31,02,09,1, 11.8,1,1, 7.170, 10464.640, 344.857, 52785.302 23/09/24,09:17:31,03,09,1, 11.8,1,1, 7.170, 10464.628, 344.832, 52785.359 23/09/24,09:17:31,04,09,1, 11.8,1,1, 7.170, 10464.641, 344.840, 52785.293 23/09/24,09:17:31,05,09,1, 11.8,1,1, 7.170, 10464.620, 344.858, 52785.263 23/09/24,09:17:31,06,09,1, 11.8,1,1, 7.170, 10464.656, 344.874, 52785.287 23/09/24,09:17:31,07,09,1, 11.8,1,1, 7.170, 10464.672, 344.853, 52785.293 23/09/24,09:17:31,08,09,1, 11.8,1,1, 7.170, 10464.663, 344.876, 52785.306 23/09/24,09:17:31,09,09,1, 11.8,1,1, 7.170, 10464.635, 344.871, 52785.285 23/09/24,09:17:31,10,09,1, 11.8,1,1, 7.170, 10464.628, 344.891, 52785.297 23/09/24,09:17:31,11,09,1, 11.8,1,1, 7.170, 10464.665, 344.888, 52785.307 23/09/24,09:17:31,12,09,1, 11.8,1,1, 7.170, 10464.678, 344.898, 52785.291 23/09/24,09:17:31,13,09,1, 11.8,1,1, 7.170, 10464.677, 344.886, 52785.314 23/09/24,09:17:31,14,09,1, 11.8,1,1, 7.170, 10464.665, 344.899, 52785.269 23/09/24,09:17:31,15,09,1, 11.8,1,1, 7.170, 10464.699, 344.898, 52785.327 23/09/24,09:17:31,16,09,1, 11.8,1,1, 7.170, 10464.691, 344.899, 52785.266 23/09/24,09:17:31,17,09,1, 11.8,1,1, 7.170, 10464.705, 344.907, 52785.291 23/09/24,09:17:31,18,09,1, 11.8,1,1, 7.170, 10464.704, 344.935, 52785.572 23/09/24,09:17:31,19,09,1, 11.8,1,1, 7.170, 10464.727, 344.923, 52785.245 23/09/24,09:17:32,00,09,1, 11.9,1,1, 7.169, 10464.725, 344.923, 52785.245 23/09/24,09:17:32,01,09,1, 11.9,1,1, 7.169, 10464.723, 344.936, 52785.236 23/09/24,09:17:32,02,09,1, 11.9,1,1, 7.169, 10464.741, 344.934, 52785.306 23/09/24,09:17:32,03,09,1, 11.9,1,1, 7.169, 10464.736, 344.935, 52785.282 23/09/24,09:17:32,04,09,1, 11.9,1,1, 7.169, 10464.717, 344.965, 52785.290 23/09/24,09:17:32,05,09,1, 11.9,1,1, 7.169, 10464.725, 344.954, 52785.262 23/09/24,09:17:32,06,09,1, 11.9,1,1, 7.169, 10464.730, 344.959, 52785.294 23/09/24,09:17:32,07,09,1, 11.9,1,1, 7.169, 10464.740, 345.002, 52785.307 23/09/24,09:17:32,08,09,1, 11.9,1,1, 7.169, 10464.738, 344.959, 52785.257 23/09/24,09:17:32,09,09,1, 11.9,1,1, 7.169, 10464.734, 344.982, 52785.259 23/09/24,09:17:32,10,09,1, 11.9,1,1, 7.169, 10464.756, 345.000, 52785.279 23/09/24,09:17:32,11,09,1, 11.9,1,1, 7.169, 10464.746, 344.997, 52785.310 23/09/24,09:17:32,12,09,1, 11.9,1,1, 7.169, 10464.769, 345.001, 52785.307 23/09/24,09:17:32,13,09,1, 11.9,1,1, 7.169, 10464.743, 344.998, 52785.319 23/09/24,09:17:32,14,09,1, 11.9,1,1, 7.169, 10464.758, 344.992, 52785.286 23/09/24,09:17:32,15,09,1, 11.9,1,1, 7.169, 10464.774, 344.983, 52785.292 23/09/24,09:17:32,16,09,1, 11.9,1,1, 7.169, 10464.761, 345.019, 52785.332 23/09/24,09:17:32,17,09,1, 11.9,1,1, 7.169, 10464.788, 345.013, 52785.300 23/09/24,09:17:32,18,09,1, 11.9,1,1, 7.169, 10464.797, 345.021, 52785.310 23/09/24,09:17:32,19,09,1, 11.9,1,1, 7.169, 10464.763, 345.040, 52785.293 23/09/24,09:17:33,00,09,1, 11.9,1,1, 7.175, 10464.759, 345.040, 52785.293 23/09/24,09:17:33,01,09,1, 11.9,1,1, 7.175, 10464.796, 345.037, 52785.311 23/09/24,09:17:33,02,09,1, 11.9,1,1, 7.175, 10464.775, 345.061, 52785.321 23/09/24,09:17:33,03,09,1, 11.9,1,1, 7.175, 10464.759, 345.085, 52785.622 23/09/24,09:17:33,04,09,1, 11.9,1,1, 7.175, 10464.784, 345.063, 52785.362 23/09/24,09:17:33,05,09,1, 11.9,1,1, 7.175, 10464.801, 345.065, 52785.353 23/09/24,09:17:33,06,09,1, 11.9,1,1, 7.175, 10464.791, 345.069, 52785.314 23/09/24,09:17:33,07,09,1, 11.9,1,1, 7.175, 10464.790, 345.067, 52785.333 23/09/24,09:17:33,08,09,1, 11.9,1,1, 7.175, 10464.802, 345.082, 52785.332 23/09/24,09:17:33,09,09,1, 11.9,1,1, 7.175, 10464.787, 345.100, 52785.339 23/09/24,09:17:33,10,09,1, 11.9,1,1, 7.175, 10464.787, 345.084, 52785.307 23/09/24,09:17:33,11,09,1, 11.9,1,1, 7.175, 10464.785, 345.093, 52785.319 23/09/24,09:17:33,12,09,1, 11.9,1,1, 7.175, 10464.767, 345.076, 52785.338 23/09/24,09:17:33,13,09,1, 11.9,1,1, 7.175, 10464.770, 345.095, 52785.346 23/09/24,09:17:33,14,09,1, 11.9,1,1, 7.175, 10464.754, 345.136, 52785.356 23/09/24,09:17:33,15,09,1, 11.9,1,1, 7.175, 10464.786, 345.117, 52785.327 23/09/24,09:17:33,16,09,1, 11.9,1,1, 7.175, 10464.786, 345.110, 52785.333 23/09/24,09:17:33,17,09,1, 11.9,1,1, 7.175, 10464.779, 345.135, 52785.352 23/09/24,09:17:33,18,09,1, 11.9,1,1, 7.175, 10464.797, 345.118, 52785.352 23/09/24,09:17:33,19,09,1, 11.9,1,1, 7.175, 10464.783, 345.119, 52785.363 23/09/24,09:17:34,00,09,1, 11.9,1,1, 7.175, 10464.776, 345.119, 52785.363 23/09/24,09:17:34,01,09,1, 11.9,1,1, 7.175, 10464.770, 345.118, 52785.307 23/09/24,09:17:34,02,09,1, 11.9,1,1, 7.175, 10464.769, 345.136, 52785.349 23/09/24,09:17:34,03,09,1, 11.9,1,1, 7.175, 10464.791, 345.146, 52785.350 23/09/24,09:17:34,04,09,1, 11.9,1,1, 7.175, 10464.782, 345.148, 52785.330 23/09/24,09:17:34,05,09,1, 11.9,1,1, 7.175, 10464.767, 345.168, 52785.348 23/09/24,09:17:34,06,09,1, 11.9,1,1, 7.175, 10464.777, 345.152, 52785.240 23/09/24,09:17:34,07,09,1, 11.9,1,1, 7.175, 10464.794, 345.146, 52785.403 23/09/24,09:17:34,08,09,1, 11.9,1,1, 7.175, 10464.781, 345.170, 52785.367 23/09/24,09:17:34,09,09,1, 11.9,1,1, 7.175, 10464.780, 345.173, 52785.388 23/09/24,09:17:34,10,09,1, 11.9,1,1, 7.175, 10464.749, 345.197, 52785.399 23/09/24,09:17:34,11,09,1, 11.9,1,1, 7.175, 10464.760, 345.187, 52785.387 23/09/24,09:17:34,12,09,1, 11.9,1,1, 7.175, 10464.739, 345.186, 52785.384 23/09/24,09:17:34,13,09,1, 11.9,1,1, 7.175, 10464.752, 345.213, 52785.367 23/09/24,09:17:34,14,09,1, 11.9,1,1, 7.175, 10464.741, 345.222, 52785.376 23/09/24,09:17:34,15,09,1, 11.9,1,1, 7.175, 10464.764, 345.215, 52785.388 23/09/24,09:17:34,16,09,1, 11.9,1,1, 7.175, 10464.747, 345.213, 52785.407 23/09/24,09:17:34,17,09,1, 11.9,1,1, 7.175, 10464.741, 345.212, 52785.354 23/09/24,09:17:34,18,09,1, 11.9,1,1, 7.175, 10464.749, 345.217, 52785.438 23/09/24,09:17:34,19,09,1, 11.9,1,1, 7.175, 10464.719, 345.241, 52785.394 23/09/24,09:17:35,00,09,1, 11.8,1,1, 7.176, 10464.717, 345.241, 52785.394 23/09/24,09:17:35,01,09,1, 11.8,1,1, 7.176, 10464.735, 345.242, 52785.422 23/09/24,09:17:35,02,09,1, 11.8,1,1, 7.176, 10464.733, 345.270, 52785.422 23/09/24,09:17:35,03,09,1, 11.8,1,1, 7.176, 10464.726, 345.254, 52785.425 23/09/24,09:17:35,04,09,1, 11.8,1,1, 7.176, 10464.702, 345.269, 52785.408 23/09/24,09:17:35,05,09,1, 11.8,1,1, 7.176, 10464.727, 345.272, 52785.385 23/09/24,09:17:35,06,09,1, 11.8,1,1, 7.176, 10464.710, 345.248, 52785.375 23/09/24,09:17:35,07,09,1, 11.8,1,1, 7.176, 10464.696, 345.288, 52785.398 23/09/24,09:17:35,08,09,1, 11.8,1,1, 7.176, 10464.710, 345.278, 52785.384 23/09/24,09:17:35,09,09,1, 11.8,1,1, 7.176, 10464.703, 345.285, 52785.368 23/09/24,09:17:35,10,09,1, 11.8,1,1, 7.176, 10464.691, 345.291, 52785.403 23/09/24,09:17:35,11,09,1, 11.8,1,1, 7.176, 10464.709, 345.314, 52785.422 23/09/24,09:17:35,12,09,1, 11.8,1,1, 7.176, 10464.695, 345.301, 52785.401 23/09/24,09:17:35,13,09,1, 11.8,1,1, 7.176, 10464.684, 345.312, 52785.468 23/09/24,09:17:35,14,09,1, 11.8,1,1, 7.176, 10464.701, 345.318, 52785.433 23/09/24,09:17:35,15,09,1, 11.8,1,1, 7.176, 10464.648, 345.328, 52785.416 23/09/24,09:17:35,16,09,1, 11.8,1,1, 7.176, 10464.659, 345.342, 52785.425 23/09/24,09:17:35,17,09,1, 11.8,1,1, 7.176, 10464.681, 345.307, 52785.422 23/09/24,09:17:35,18,09,1, 11.8,1,1, 7.176, 10464.686, 345.326, 52785.431 23/09/24,09:17:35,19,09,1, 11.8,1,1, 7.176, 10464.681, 345.328, 52785.470 23/09/24,09:17:36,00,09,1, 11.9,1,1, 7.176, 10464.675, 345.328, 52785.470 23/09/24,09:17:36,01,09,1, 11.9,1,1, 7.176, 10464.686, 345.349, 52785.463 23/09/24,09:17:36,02,09,1, 11.9,1,1, 7.176, 10464.670, 345.346, 52785.467 23/09/24,09:17:36,03,09,1, 11.9,1,1, 7.176, 10464.665, 345.338, 52785.435 23/09/24,09:17:36,04,09,1, 11.9,1,1, 7.176, 10464.676, 345.335, 52785.447 23/09/24,09:17:36,05,09,1, 11.9,1,1, 7.176, 10464.626, 345.349, 52785.469 23/09/24,09:17:36,06,09,1, 11.9,1,1, 7.176, 10464.656, 345.356, 52785.453 23/09/24,09:17:36,07,09,1, 11.9,1,1, 7.176, 10464.625, 345.330, 52785.410 23/09/24,09:17:36,08,09,1, 11.9,1,1, 7.176, 10464.640, 345.366, 52785.476 23/09/24,09:17:36,09,09,1, 11.9,1,1, 7.176, 10464.615, 345.357, 52785.444 23/09/24,09:17:36,10,09,1, 11.9,1,1, 7.176, 10464.625, 345.372, 52785.477 23/09/24,09:17:36,11,09,1, 11.9,1,1, 7.176, 10464.604, 345.359, 52785.508 23/09/24,09:17:36,12,09,1, 11.9,1,1, 7.176, 10464.617, 345.353, 52785.461 23/09/24,09:17:36,13,09,1, 11.9,1,1, 7.176, 10464.631, 345.372, 52785.471 23/09/24,09:17:36,14,09,1, 11.9,1,1, 7.176, 10464.600, 345.360, 52785.471 23/09/24,09:17:36,15,09,1, 11.9,1,1, 7.176, 10464.611, 345.382, 52785.471 23/09/24,09:17:36,16,09,1, 11.9,1,1, 7.176, 10464.616, 345.374, 52785.485 23/09/24,09:17:36,17,09,1, 11.9,1,1, 7.176, 10464.593, 345.371, 52785.476 23/09/24,09:17:36,18,09,1, 11.9,1,1, 7.176, 10464.579, 345.367, 52785.459 23/09/24,09:17:36,19,09,1, 11.9,1,1, 7.176, 10464.588, 345.379, 52785.472 23/09/24,09:17:37,00,09,1, 11.9,1,1, 7.172, 10464.584, 345.379, 52785.472 23/09/24,09:17:37,01,09,1, 11.9,1,1, 7.172, 10464.570, 345.377, 52785.477 23/09/24,09:17:37,02,09,1, 11.9,1,1, 7.172, 10464.573, 345.380, 52785.471 23/09/24,09:17:37,03,09,1, 11.9,1,1, 7.172, 10464.542, 345.373, 52785.441 23/09/24,09:17:37,04,09,1, 11.9,1,1, 7.172, 10464.537, 345.366, 52785.461 23/09/24,09:17:37,05,09,1, 11.9,1,1, 7.172, 10464.531, 345.399, 52785.447 23/09/24,09:17:37,06,09,1, 11.9,1,1, 7.172, 10464.516, 345.374, 52785.458 23/09/24,09:17:37,07,09,1, 11.9,1,1, 7.172, 10464.553, 345.396, 52785.501 23/09/24,09:17:37,08,09,1, 11.9,1,1, 7.172, 10464.519, 345.388, 52785.467 23/09/24,09:17:37,09,09,1, 11.9,1,1, 7.172, 10464.509, 345.377, 52785.504 23/09/24,09:17:37,10,09,1, 11.9,1,1, 7.172, 10464.512, 345.401, 52785.485 23/09/24,09:17:37,11,09,1, 11.9,1,1, 7.172, 10464.490, 345.388, 52785.474 23/09/24,09:17:37,12,09,1, 11.9,1,1, 7.172, 10464.527, 345.404, 52785.494 23/09/24,09:17:37,13,09,1, 11.9,1,1, 7.172, 10464.492, 345.383, 52785.505 23/09/24,09:17:37,14,09,1, 11.9,1,1, 7.172, 10464.492, 345.404, 52785.469 23/09/24,09:17:37,15,09,1, 11.9,1,1, 7.172, 10464.485, 345.392, 52785.507 23/09/24,09:17:37,16,09,1, 11.9,1,1, 7.172, 10464.482, 345.417, 52785.494 23/09/24,09:17:37,17,09,1, 11.9,1,1, 7.172, 10464.487, 345.400, 52785.465 23/09/24,09:17:37,18,09,1, 11.9,1,1, 7.172, 10464.456, 345.418, 52785.504 23/09/24,09:17:37,19,09,1, 11.9,1,1, 7.172, 10464.464, 345.404, 52785.507 23/09/24,09:17:38,00,09,1, 11.9,1,1, 7.173, 10464.458, 345.404, 52785.507 23/09/24,09:17:38,01,09,1, 11.9,1,1, 7.173, 10464.496, 345.423, 52785.545 23/09/24,09:17:38,02,09,1, 11.9,1,1, 7.173, 10464.407, 345.407, 52785.518 23/09/24,09:17:38,03,09,1, 11.9,1,1, 7.173, 10464.464, 345.425, 52785.528 23/09/24,09:17:38,04,09,1, 11.9,1,1, 7.173, 10464.455, 345.413, 52785.545 23/09/24,09:17:38,05,09,1, 11.9,1,1, 7.173, 10464.422, 345.403, 52785.662 23/09/24,09:17:38,06,09,1, 11.9,1,1, 7.173, 10464.454, 345.414, 52785.439 23/09/24,09:17:38,07,09,1, 11.9,1,1, 7.173, 10464.423, 345.365, 52785.482 23/09/24,09:17:38,08,09,1, 11.9,1,1, 7.173, 10464.409, 345.397, 52785.430 23/09/24,09:17:38,09,09,1, 11.9,1,1, 7.173, 10464.470, 345.391, 52785.507 23/09/24,09:17:38,10,09,1, 11.9,1,1, 7.173, 10464.452, 345.416, 52785.481 23/09/24,09:17:38,11,09,1, 11.9,1,1, 7.173, 10464.424, 345.394, 52785.474 23/09/24,09:17:38,12,09,1, 11.9,1,1, 7.173, 10464.421, 345.416, 52785.459 23/09/24,09:17:38,13,09,1, 11.9,1,1, 7.173, 10464.427, 345.417, 52785.474 23/09/24,09:17:38,14,09,1, 11.9,1,1, 7.173, 10464.416, 345.407, 52785.476 23/09/24,09:17:38,15,09,1, 11.9,1,1, 7.173, 10464.414, 345.411, 52785.498 23/09/24,09:17:38,16,09,1, 11.9,1,1, 7.173, 10464.422, 345.394, 52785.450 23/09/24,09:17:38,17,09,1, 11.9,1,1, 7.173, 10464.404, 345.417, 52785.493 23/09/24,09:17:38,18,09,1, 11.9,1,1, 7.173, 10464.400, 345.397, 52785.474 23/09/24,09:17:38,19,09,1, 11.9,1,1, 7.173, 10464.396, 345.410, 52785.501 23/09/24,09:17:39,00,09,1, 11.9,1,1, 7.174, 10464.392, 345.410, 52785.501 23/09/24,09:17:39,01,09,1, 11.9,1,1, 7.174, 10464.392, 345.388, 52785.474 23/09/24,09:17:39,02,09,1, 11.9,1,1, 7.174, 10464.395, 345.382, 52785.445 23/09/24,09:17:39,03,09,1, 11.9,1,1, 7.174, 10464.394, 345.425, 52785.503 23/09/24,09:17:39,04,09,1, 11.9,1,1, 7.174, 10464.345, 345.407, 52785.478 23/09/24,09:17:39,05,09,1, 11.9,1,1, 7.174, 10464.390, 345.418, 52785.529 23/09/24,09:17:39,06,09,1, 11.9,1,1, 7.174, 10464.376, 345.426, 52785.482 23/09/24,09:17:39,07,09,1, 11.9,1,1, 7.174, 10464.412, 345.407, 52785.506 23/09/24,09:17:39,08,09,1, 11.9,1,1, 7.174, 10464.379, 345.383, 52785.497 23/09/24,09:17:39,09,09,1, 11.9,1,1, 7.174, 10464.381, 345.420, 52785.469 23/09/24,09:17:39,10,09,1, 11.9,1,1, 7.174, 10464.383, 345.395, 52785.474 23/09/24,09:17:39,11,09,1, 11.9,1,1, 7.174, 10464.391, 345.424, 52785.496 23/09/24,09:17:39,12,09,1, 11.9,1,1, 7.174, 10464.387, 345.407, 52785.493 23/09/24,09:17:39,13,09,1, 11.9,1,1, 7.174, 10464.398, 345.421, 52785.477 23/09/24,09:17:39,14,09,1, 11.9,1,1, 7.174, 10464.389, 345.422, 52785.523 23/09/24,09:17:39,15,09,1, 11.9,1,1, 7.174, 10464.400, 345.416, 52785.504 23/09/24,09:17:39,16,09,1, 11.9,1,1, 7.174, 10464.381, 345.416, 52785.516 23/09/24,09:17:39,17,09,1, 11.9,1,1, 7.174, 10464.385, 345.400, 52785.515 23/09/24,09:17:39,18,09,1, 11.9,1,1, 7.174, 10464.383, 345.416, 52785.467 23/09/24,09:17:39,19,09,1, 11.9,1,1, 7.174, 10464.367, 345.415, 52785.467 23/09/24,09:17:40,00,09,1, 11.9,1,1, 7.172, 10464.367, 345.415, 52785.467 23/09/24,09:17:40,01,09,1, 11.9,1,1, 7.172, 10464.393, 345.420, 52785.497 23/09/24,09:17:40,02,09,1, 11.9,1,1, 7.172, 10464.376, 345.411, 52785.512 23/09/24,09:17:40,03,09,1, 11.9,1,1, 7.172, 10464.372, 345.419, 52785.491 23/09/24,09:17:40,04,09,1, 11.9,1,1, 7.172, 10464.379, 345.401, 52785.504 23/09/24,09:17:40,05,09,1, 11.9,1,1, 7.172, 10464.376, 345.395, 52785.477 23/09/24,09:17:40,06,09,1, 11.9,1,1, 7.172, 10464.384, 345.403, 52785.474 23/09/24,09:17:40,07,09,1, 11.9,1,1, 7.172, 10464.397, 345.425, 52785.477 23/09/24,09:17:40,08,09,1, 11.9,1,1, 7.172, 10464.377, 345.387, 52785.467 23/09/24,09:17:40,09,09,1, 11.9,1,1, 7.172, 10464.393, 345.403, 52785.463 23/09/24,09:17:40,10,09,1, 11.9,1,1, 7.172, 10464.396, 345.403, 52785.499 23/09/24,09:17:40,11,09,1, 11.9,1,1, 7.172, 10464.393, 345.400, 52785.520 23/09/24,09:17:40,12,09,1, 11.9,1,1, 7.172, 10464.393, 345.392, 52785.512 23/09/24,09:17:40,13,09,1, 11.9,1,1, 7.172, 10464.385, 345.428, 52785.490 23/09/24,09:17:40,14,09,1, 11.9,1,1, 7.172, 10464.383, 345.409, 52785.478 23/09/24,09:17:40,15,09,1, 11.9,1,1, 7.172, 10464.382, 345.386, 52785.501 23/09/24,09:17:40,16,09,1, 11.9,1,1, 7.172, 10464.379, 345.394, 52785.514 23/09/24,09:17:40,17,09,1, 11.9,1,1, 7.172, 10464.410, 345.419, 52785.523 23/09/24,09:17:40,18,09,1, 11.9,1,1, 7.172, 10464.395, 345.428, 52785.507 23/09/24,09:17:40,19,09,1, 11.9,1,1, 7.172, 10464.402, 345.420, 52785.554 23/09/24,09:17:41,00,09,1, 11.9,1,1, 7.173, 10464.400, 345.420, 52785.554 23/09/24,09:17:41,01,09,1, 11.9,1,1, 7.173, 10464.404, 345.432, 52785.519 23/09/24,09:17:41,02,09,1, 11.9,1,1, 7.173, 10464.394, 345.415, 52785.510 23/09/24,09:17:41,03,09,1, 11.9,1,1, 7.173, 10464.406, 345.419, 52785.511 23/09/24,09:17:41,04,09,1, 11.9,1,1, 7.173, 10464.390, 345.415, 52785.537 23/09/24,09:17:41,05,09,1, 11.9,1,1, 7.173, 10464.426, 345.415, 52785.542 23/09/24,09:17:41,06,09,1, 11.9,1,1, 7.173, 10464.388, 345.427, 52785.531 23/09/24,09:17:41,07,09,1, 11.9,1,1, 7.173, 10464.379, 345.432, 52785.556 23/09/24,09:17:41,08,09,1, 11.9,1,1, 7.173, 10464.392, 345.429, 52785.547 23/09/24,09:17:41,09,09,1, 11.9,1,1, 7.173, 10464.386, 345.412, 52785.539 23/09/24,09:17:41,10,09,1, 11.9,1,1, 7.173, 10464.371, 345.425, 52785.547 23/09/24,09:17:41,11,09,1, 11.9,1,1, 7.173, 10464.356, 345.449, 52785.569 23/09/24,09:17:41,12,09,1, 11.9,1,1, 7.173, 10464.386, 345.429, 52785.563 23/09/24,09:17:41,13,09,1, 11.9,1,1, 7.173, 10464.376, 345.432, 52785.557 23/09/24,09:17:41,14,09,1, 11.9,1,1, 7.173, 10464.362, 345.404, 52785.597 23/09/24,09:17:41,15,09,1, 11.9,1,1, 7.173, 10464.350, 345.437, 52785.602 23/09/24,09:17:41,16,09,1, 11.9,1,1, 7.173, 10464.367, 345.448, 52785.603 23/09/24,09:17:41,17,09,1, 11.9,1,1, 7.173, 10464.351, 345.449, 52785.613 23/09/24,09:17:41,18,09,1, 11.9,1,1, 7.173, 10464.342, 345.452, 52785.616 23/09/24,09:17:41,19,09,1, 11.9,1,1, 7.173, 10464.341, 345.433, 52785.584 23/09/24,09:17:42,00,09,1, 11.8,1,1, 7.174, 10464.333, 345.433, 52785.584 23/09/24,09:17:42,01,09,1, 11.8,1,1, 7.174, 10464.345, 345.430, 52785.626 23/09/24,09:17:42,02,09,1, 11.8,1,1, 7.174, 10464.333, 345.420, 52785.575 23/09/24,09:17:42,03,09,1, 11.8,1,1, 7.174, 10464.324, 345.408, 52785.600 23/09/24,09:17:42,04,09,1, 11.8,1,1, 7.174, 10464.339, 345.439, 52785.620 23/09/24,09:17:42,05,09,1, 11.8,1,1, 7.174, 10464.332, 345.427, 52785.593 23/09/24,09:17:42,06,09,1, 11.8,1,1, 7.174, 10464.317, 345.416, 52785.591 23/09/24,09:17:42,07,09,1, 11.8,1,1, 7.174, 10464.343, 345.430, 52785.582 23/09/24,09:17:42,08,09,1, 11.8,1,1, 7.174, 10464.315, 345.414, 52785.585 23/09/24,09:17:42,09,09,1, 11.8,1,1, 7.174, 10464.321, 345.399, 52785.571 23/09/24,09:17:42,10,09,1, 11.8,1,1, 7.174, 10464.311, 345.407, 52785.581 23/09/24,09:17:42,11,09,1, 11.8,1,1, 7.174, 10464.285, 345.408, 52785.584 23/09/24,09:17:42,12,09,1, 11.8,1,1, 7.174, 10464.305, 345.404, 52785.591 23/09/24,09:17:42,13,09,1, 11.8,1,1, 7.174, 10464.293, 345.407, 52785.624 23/09/24,09:17:42,14,09,1, 11.8,1,1, 7.174, 10464.307, 345.407, 52785.607 23/09/24,09:17:42,15,09,1, 11.8,1,1, 7.174, 10464.304, 345.395, 52785.591 23/09/24,09:17:42,16,09,1, 11.8,1,1, 7.174, 10464.274, 345.395, 52785.550 23/09/24,09:17:42,17,09,1, 11.8,1,1, 7.174, 10464.268, 345.386, 52785.576 23/09/24,09:17:42,18,09,1, 11.8,1,1, 7.174, 10464.289, 345.392, 52785.633 23/09/24,09:17:42,19,09,1, 11.8,1,1, 7.174, 10464.278, 345.390, 52785.628 23/09/24,09:17:43,00,10,1, 11.9,1,1, 7.175, 10464.275, 345.390, 52785.628 23/09/24,09:17:43,01,10,1, 11.9,1,1, 7.175, 10464.248, 345.379, 52785.608 23/09/24,09:17:43,02,10,1, 11.9,1,1, 7.175, 10464.251, 345.359, 52785.596 23/09/24,09:17:43,03,10,1, 11.9,1,1, 7.175, 10464.253, 345.369, 52785.648 23/09/24,09:17:43,04,10,1, 11.9,1,1, 7.175, 10464.250, 345.376, 52785.623 23/09/24,09:17:43,05,10,1, 11.9,1,1, 7.175, 10464.235, 345.379, 52785.626 23/09/24,09:17:43,06,10,1, 11.9,1,1, 7.175, 10464.253, 345.369, 52785.616 23/09/24,09:17:43,07,10,1, 11.9,1,1, 7.175, 10464.246, 345.370, 52785.654 23/09/24,09:17:43,08,10,1, 11.9,1,1, 7.175, 10464.243, 345.383, 52785.627 23/09/24,09:17:43,09,10,1, 11.9,1,1, 7.175, 10464.246, 345.352, 52785.651 23/09/24,09:17:43,10,10,1, 11.9,1,1, 7.175, 10464.226, 345.375, 52785.600 23/09/24,09:17:43,11,10,1, 11.9,1,1, 7.175, 10464.222, 345.351, 52785.576 23/09/24,09:17:43,12,10,1, 11.9,1,1, 7.175, 10464.221, 345.337, 52785.599 23/09/24,09:17:43,13,10,1, 11.9,1,1, 7.175, 10464.223, 345.358, 52785.587 23/09/24,09:17:43,14,10,1, 11.9,1,1, 7.175, 10464.203, 345.329, 52785.598 23/09/24,09:17:43,15,10,1, 11.9,1,1, 7.175, 10464.247, 345.350, 52785.591 23/09/24,09:17:43,16,10,1, 11.9,1,1, 7.175, 10464.208, 345.331, 52785.602 23/09/24,09:17:43,17,10,1, 11.9,1,1, 7.175, 10464.231, 345.333, 52785.602 23/09/24,09:17:43,18,10,1, 11.9,1,1, 7.175, 10464.233, 345.341, 52785.629 23/09/24,09:17:43,19,10,1, 11.9,1,1, 7.175, 10464.231, 345.306, 52785.601 23/09/24,09:17:44,00,10,1, 11.9,1,1, 7.175, 10464.225, 345.306, 52785.601 23/09/24,09:17:44,01,10,1, 11.9,1,1, 7.175, 10464.199, 345.301, 52785.595 23/09/24,09:17:44,02,10,1, 11.9,1,1, 7.175, 10464.218, 345.295, 52785.581 23/09/24,09:17:44,03,10,1, 11.9,1,1, 7.175, 10464.208, 345.293, 52785.592 23/09/24,09:17:44,04,10,1, 11.9,1,1, 7.175, 10464.216, 345.286, 52785.594 23/09/24,09:17:44,05,10,1, 11.9,1,1, 7.175, 10464.200, 345.288, 52785.623 23/09/24,09:17:44,06,10,1, 11.9,1,1, 7.175, 10464.196, 345.274, 52785.586 23/09/24,09:17:44,07,10,1, 11.9,1,1, 7.175, 10464.224, 345.267, 52785.597 23/09/24,09:17:44,08,10,1, 11.9,1,1, 7.175, 10464.202, 345.271, 52785.556 23/09/24,09:17:44,09,10,1, 11.9,1,1, 7.175, 10464.217, 345.260, 52785.616 23/09/24,09:17:44,10,10,1, 11.9,1,1, 7.175, 10464.211, 345.266, 52785.578 23/09/24,09:17:44,11,10,1, 11.9,1,1, 7.175, 10464.212, 345.258, 52785.561 23/09/24,09:17:44,12,10,1, 11.9,1,1, 7.175, 10464.205, 345.250, 52785.581 23/09/24,09:17:44,13,10,1, 11.9,1,1, 7.175, 10464.192, 345.233, 52785.602 23/09/24,09:17:44,14,10,1, 11.9,1,1, 7.175, 10464.190, 345.236, 52785.566 23/09/24,09:17:44,15,10,1, 11.9,1,1, 7.175, 10464.214, 345.229, 52785.553 23/09/24,09:17:44,16,10,1, 11.9,1,1, 7.175, 10464.214, 345.225, 52785.584 23/09/24,09:17:44,17,10,1, 11.9,1,1, 7.175, 10464.195, 345.188, 52785.579 23/09/24,09:17:44,18,10,1, 11.9,1,1, 7.175, 10464.222, 345.206, 52785.490 23/09/24,09:17:44,19,10,1, 11.9,1,1, 7.175, 10464.212, 345.211, 52785.585 23/09/24,09:17:45,00,09,1, 11.9,1,1, 7.174, 10464.208, 345.211, 52785.585 23/09/24,09:17:45,01,09,1, 11.9,1,1, 7.174, 10464.204, 345.197, 52785.534 23/09/24,09:17:45,02,09,1, 11.9,1,1, 7.174, 10464.195, 345.195, 52785.563 23/09/24,09:17:45,03,09,1, 11.9,1,1, 7.174, 10464.194, 345.192, 52785.555 23/09/24,09:17:45,04,09,1, 11.9,1,1, 7.174, 10464.204, 345.175, 52785.569 23/09/24,09:17:45,05,09,1, 11.9,1,1, 7.174, 10464.215, 345.185, 52785.577 23/09/24,09:17:45,06,09,1, 11.9,1,1, 7.174, 10464.221, 345.184, 52785.567 23/09/24,09:17:45,07,09,1, 11.9,1,1, 7.174, 10464.228, 345.193, 52785.561 23/09/24,09:17:45,08,09,1, 11.9,1,1, 7.174, 10464.209, 345.145, 52785.552 23/09/24,09:17:45,09,09,1, 11.9,1,1, 7.174, 10464.218, 345.161, 52785.517 23/09/24,09:17:45,10,09,1, 11.9,1,1, 7.174, 10464.224, 345.172, 52785.580 23/09/24,09:17:45,11,09,1, 11.9,1,1, 7.174, 10464.200, 345.142, 52785.551 23/09/24,09:17:45,12,09,1, 11.9,1,1, 7.174, 10464.204, 345.147, 52785.564 23/09/24,09:17:45,13,09,1, 11.9,1,1, 7.174, 10464.189, 345.131, 52785.545 23/09/24,09:17:45,14,09,1, 11.9,1,1, 7.174, 10464.191, 345.133, 52785.540 23/09/24,09:17:45,15,09,1, 11.9,1,1, 7.174, 10464.182, 345.128, 52785.539 23/09/24,09:17:45,16,09,1, 11.9,1,1, 7.174, 10464.193, 345.120, 52785.561 23/09/24,09:17:45,17,09,1, 11.9,1,1, 7.174, 10464.195, 345.128, 52785.551 23/09/24,09:17:45,18,09,1, 11.9,1,1, 7.174, 10464.205, 345.111, 52785.534 23/09/24,09:17:45,19,09,1, 11.9,1,1, 7.174, 10464.184, 345.123, 52785.523 23/09/24,09:17:46,00,10,1, 11.9,1,1, 7.177, 10464.183, 345.123, 52785.523 23/09/24,09:17:46,01,10,1, 11.9,1,1, 7.177, 10464.194, 345.124, 52785.551 23/09/24,09:17:46,02,10,1, 11.9,1,1, 7.177, 10464.191, 345.115, 52785.546 23/09/24,09:17:46,03,10,1, 11.9,1,1, 7.177, 10464.181, 345.108, 52785.550 23/09/24,09:17:46,04,10,1, 11.9,1,1, 7.177, 10464.173, 345.099, 52785.538 23/09/24,09:17:46,05,10,1, 11.9,1,1, 7.177, 10464.169, 345.102, 52785.556 23/09/24,09:17:46,06,10,1, 11.9,1,1, 7.177, 10464.176, 345.087, 52785.540 23/09/24,09:17:46,07,10,1, 11.9,1,1, 7.177, 10464.203, 345.105, 52785.532 23/09/24,09:17:46,08,10,1, 11.9,1,1, 7.177, 10464.178, 345.092, 52785.571 23/09/24,09:17:46,09,10,1, 11.9,1,1, 7.177, 10464.150, 345.073, 52785.534 23/09/24,09:17:46,10,10,1, 11.9,1,1, 7.177, 10464.167, 345.090, 52785.555 23/09/24,09:17:46,11,10,1, 11.9,1,1, 7.177, 10464.168, 345.068, 52785.524 23/09/24,09:17:46,12,10,1, 11.9,1,1, 7.177, 10464.168, 345.077, 52785.511 23/09/24,09:17:46,13,10,1, 11.9,1,1, 7.177, 10464.167, 345.063, 52785.413 23/09/24,09:17:46,14,10,1, 11.9,1,1, 7.177, 10464.157, 345.077, 52785.435 23/09/24,09:17:46,15,10,1, 11.9,1,1, 7.177, 10464.125, 345.086, 52785.538 23/09/24,09:17:46,16,10,1, 11.9,1,1, 7.177, 10464.142, 345.057, 52785.559 23/09/24,09:17:46,17,10,1, 11.9,1,1, 7.177, 10464.132, 345.042, 52785.539 23/09/24,09:17:46,18,10,1, 11.9,1,1, 7.177, 10464.173, 345.041, 52785.557 23/09/24,09:17:46,19,10,1, 11.9,1,1, 7.177, 10464.151, 345.048, 52785.520 23/09/24,09:17:47,00,09,1, 11.9,1,1, 7.179, 10464.150, 345.048, 52785.520 23/09/24,09:17:47,01,09,1, 11.9,1,1, 7.179, 10464.127, 345.033, 52785.492 23/09/24,09:17:47,02,09,1, 11.9,1,1, 7.179, 10464.132, 345.037, 52785.488 23/09/24,09:17:47,03,09,1, 11.9,1,1, 7.179, 10464.122, 345.030, 52785.536 23/09/24,09:17:47,04,09,1, 11.9,1,1, 7.179, 10464.129, 345.025, 52785.536 23/09/24,09:17:47,05,09,1, 11.9,1,1, 7.179, 10464.110, 345.030, 52785.555 23/09/24,09:17:47,06,09,1, 11.9,1,1, 7.179, 10464.096, 345.033, 52785.510 23/09/24,09:17:47,07,09,1, 11.9,1,1, 7.179, 10464.093, 345.042, 52785.536 23/09/24,09:17:47,08,09,1, 11.9,1,1, 7.179, 10464.085, 345.056, 52785.514 23/09/24,09:17:47,09,09,1, 11.9,1,1, 7.179, 10464.078, 345.033, 52785.516 23/09/24,09:17:47,10,09,1, 11.9,1,1, 7.179, 10464.106, 345.025, 52785.518 23/09/24,09:17:47,11,09,1, 11.9,1,1, 7.179, 10464.062, 345.034, 52785.419 23/09/24,09:17:47,12,09,1, 11.9,1,1, 7.179, 10464.079, 345.019, 52785.560 23/09/24,09:17:47,13,09,1, 11.9,1,1, 7.179, 10464.093, 345.040, 52785.535 23/09/24,09:17:47,14,09,1, 11.9,1,1, 7.179, 10464.058, 345.041, 52785.530 23/09/24,09:17:47,15,09,1, 11.9,1,1, 7.179, 10464.041, 345.045, 52785.547 23/09/24,09:17:47,16,09,1, 11.9,1,1, 7.179, 10464.035, 345.025, 52785.560 23/09/24,09:17:47,17,09,1, 11.9,1,1, 7.179, 10464.012, 345.029, 52785.509 23/09/24,09:17:47,18,09,1, 11.9,1,1, 7.179, 10463.988, 345.022, 52785.538 23/09/24,09:17:47,19,09,1, 11.9,1,1, 7.179, 10464.018, 345.014, 52785.521 23/09/24,09:17:48,00,09,1, 11.9,1,1, 7.178, 10464.016, 345.014, 52785.521 23/09/24,09:17:48,01,09,1, 11.9,1,1, 7.178, 10464.039, 345.021, 52785.532 23/09/24,09:17:48,02,09,1, 11.9,1,1, 7.178, 10464.013, 345.018, 52785.555 23/09/24,09:17:48,03,09,1, 11.9,1,1, 7.178, 10464.003, 345.038, 52785.573 23/09/24,09:17:48,04,09,1, 11.9,1,1, 7.178, 10464.001, 345.026, 52785.557 23/09/24,09:17:48,05,09,1, 11.9,1,1, 7.178, 10463.992, 345.027, 52785.561 23/09/24,09:17:48,06,09,1, 11.9,1,1, 7.178, 10463.993, 345.033, 52785.594 23/09/24,09:17:48,07,09,1, 11.9,1,1, 7.178, 10463.996, 345.003, 52785.530 23/09/24,09:17:48,08,09,1, 11.9,1,1, 7.178, 10464.000, 345.023, 52785.534 23/09/24,09:17:48,09,09,1, 11.9,1,1, 7.178, 10463.988, 345.018, 52785.548 23/09/24,09:17:48,10,09,1, 11.9,1,1, 7.178, 10463.986, 345.013, 52785.549 23/09/24,09:17:48,11,09,1, 11.9,1,1, 7.178, 10463.959, 345.006, 52785.533 23/09/24,09:17:48,12,09,1, 11.9,1,1, 7.178, 10463.976, 344.999, 52785.517 23/09/24,09:17:48,13,09,1, 11.9,1,1, 7.178, 10463.993, 345.009, 52785.541 23/09/24,09:17:48,14,09,1, 11.9,1,1, 7.178, 10463.983, 345.012, 52785.541 23/09/24,09:17:48,15,09,1, 11.9,1,1, 7.178, 10463.996, 345.006, 52785.538 23/09/24,09:17:48,16,09,1, 11.9,1,1, 7.178, 10463.991, 344.960, 52785.534 23/09/24,09:17:48,17,09,1, 11.9,1,1, 7.178, 10463.956, 344.967, 52785.537 23/09/24,09:17:48,18,09,1, 11.9,1,1, 7.178, 10463.989, 344.968, 52785.539 23/09/24,09:17:48,19,09,1, 11.9,1,1, 7.178, 10464.010, 344.964, 52785.536 23/09/24,09:17:49,00,08,1, 12.0,1,1, 7.177, 10464.008, 344.964, 52785.536 23/09/24,09:17:49,01,08,1, 12.0,1,1, 7.177, 10464.003, 344.953, 52785.503 23/09/24,09:17:49,02,08,1, 12.0,1,1, 7.177, 10463.982, 344.969, 52785.521 23/09/24,09:17:49,03,08,1, 12.0,1,1, 7.177, 10463.964, 344.949, 52785.506 23/09/24,09:17:49,04,08,1, 12.0,1,1, 7.177, 10463.999, 344.944, 52785.506 23/09/24,09:17:49,05,08,1, 12.0,1,1, 7.177, 10464.011, 344.942, 52785.493 23/09/24,09:17:49,06,08,1, 12.0,1,1, 7.177, 10463.995, 344.928, 52785.404 23/09/24,09:17:49,07,08,1, 12.0,1,1, 7.177, 10463.978, 344.961, 52785.572 23/09/24,09:17:49,08,08,1, 12.0,1,1, 7.177, 10464.003, 344.956, 52785.543 23/09/24,09:17:49,09,08,1, 12.0,1,1, 7.177, 10464.014, 344.919, 52785.568 23/09/24,09:17:49,10,08,1, 12.0,1,1, 7.177, 10464.003, 344.916, 52785.524 23/09/24,09:17:49,11,08,1, 12.0,1,1, 7.177, 10464.014, 344.939, 52785.539 23/09/24,09:17:49,12,08,1, 12.0,1,1, 7.177, 10464.000, 344.932, 52785.499 23/09/24,09:17:49,13,08,1, 12.0,1,1, 7.177, 10464.002, 344.877, 52785.501 23/09/24,09:17:49,14,08,1, 12.0,1,1, 7.177, 10463.983, 344.904, 52785.469 23/09/24,09:17:49,15,08,1, 12.0,1,1, 7.177, 10464.001, 344.912, 52785.494 23/09/24,09:17:49,16,08,1, 12.0,1,1, 7.177, 10463.993, 344.899, 52785.505 23/09/24,09:17:49,17,08,1, 12.0,1,1, 7.177, 10463.991, 344.893, 52785.537 23/09/24,09:17:49,18,08,1, 12.0,1,1, 7.177, 10463.994, 344.905, 52785.538 23/09/24,09:17:49,19,08,1, 12.0,1,1, 7.177, 10463.968, 344.872, 52785.508 23/09/24,09:17:50,00,10,1, 11.9,1,1, 7.177, 10463.966, 344.872, 52785.508 23/09/24,09:17:50,01,10,1, 11.9,1,1, 7.177, 10463.968, 344.886, 52785.503 23/09/24,09:17:50,02,10,1, 11.9,1,1, 7.177, 10463.969, 344.868, 52785.494 23/09/24,09:17:50,03,10,1, 11.9,1,1, 7.177, 10463.966, 344.849, 52785.495 23/09/24,09:17:50,04,10,1, 11.9,1,1, 7.177, 10463.980, 344.847, 52785.505 23/09/24,09:17:50,05,10,1, 11.9,1,1, 7.177, 10463.986, 344.855, 52785.487 23/09/24,09:17:50,06,10,1, 11.9,1,1, 7.177, 10463.947, 344.842, 52785.475 23/09/24,09:17:50,07,10,1, 11.9,1,1, 7.177, 10463.970, 344.856, 52785.513 23/09/24,09:17:50,08,10,1, 11.9,1,1, 7.177, 10463.985, 344.850, 52785.505 23/09/24,09:17:50,09,10,1, 11.9,1,1, 7.177, 10463.979, 344.843, 52785.514 23/09/24,09:17:50,10,10,1, 11.9,1,1, 7.177, 10463.965, 344.841, 52785.477 23/09/24,09:17:50,11,10,1, 11.9,1,1, 7.177, 10463.952, 344.820, 52785.474 23/09/24,09:17:50,12,10,1, 11.9,1,1, 7.177, 10463.944, 344.819, 52785.472 23/09/24,09:17:50,13,10,1, 11.9,1,1, 7.177, 10463.938, 344.791, 52785.475 23/09/24,09:17:50,14,10,1, 11.9,1,1, 7.177, 10463.939, 344.796, 52785.456 23/09/24,09:17:50,15,10,1, 11.9,1,1, 7.177, 10463.927, 344.787, 52785.459 23/09/24,09:17:50,16,10,1, 11.9,1,1, 7.177, 10463.944, 344.796, 52785.469 23/09/24,09:17:50,17,10,1, 11.9,1,1, 7.177, 10463.938, 344.774, 52785.460 23/09/24,09:17:50,18,10,1, 11.9,1,1, 7.177, 10463.947, 344.795, 52785.462 23/09/24,09:17:50,19,10,1, 11.9,1,1, 7.177, 10463.942, 344.787, 52785.442 23/09/24,09:17:51,00,09,1, 11.9,1,1, 7.179, 10463.941, 344.787, 52785.442 23/09/24,09:17:51,01,09,1, 11.9,1,1, 7.179, 10463.940, 344.764, 52785.437 23/09/24,09:17:51,02,09,1, 11.9,1,1, 7.179, 10463.940, 344.739, 52785.438 23/09/24,09:17:51,03,09,1, 11.9,1,1, 7.179, 10463.918, 344.758, 52785.447 23/09/24,09:17:51,04,09,1, 11.9,1,1, 7.179, 10463.956, 344.733, 52785.476 23/09/24,09:17:51,05,09,1, 11.9,1,1, 7.179, 10463.937, 344.729, 52785.452 23/09/24,09:17:51,06,09,1, 11.9,1,1, 7.179, 10463.927, 344.733, 52785.436 23/09/24,09:17:51,07,09,1, 11.9,1,1, 7.179, 10463.928, 344.708, 52785.418 23/09/24,09:17:51,08,09,1, 11.9,1,1, 7.179, 10463.931, 344.712, 52785.428 23/09/24,09:17:51,09,09,1, 11.9,1,1, 7.179, 10463.925, 344.719, 52785.450 23/09/24,09:17:51,10,09,1, 11.9,1,1, 7.179, 10463.918, 344.705, 52785.469 23/09/24,09:17:51,11,09,1, 11.9,1,1, 7.179, 10463.929, 344.687, 52785.451 23/09/24,09:17:51,12,09,1, 11.9,1,1, 7.179, 10463.939, 344.696, 52785.448 23/09/24,09:17:51,13,09,1, 11.9,1,1, 7.179, 10463.917, 344.689, 52785.437 23/09/24,09:17:51,14,09,1, 11.9,1,1, 7.179, 10463.951, 344.680, 52785.441 23/09/24,09:17:51,15,09,1, 11.9,1,1, 7.179, 10463.931, 344.661, 52785.444 23/09/24,09:17:51,16,09,1, 11.9,1,1, 7.179, 10463.924, 344.676, 52785.437 23/09/24,09:17:51,17,09,1, 11.9,1,1, 7.179, 10463.920, 344.659, 52785.421 23/09/24,09:17:51,18,09,1, 11.9,1,1, 7.179, 10463.930, 344.660, 52785.406 23/09/24,09:17:51,19,09,1, 11.9,1,1, 7.179, 10463.921, 344.643, 52785.411 23/09/24,09:17:52,00,09,1, 11.8,1,1, 7.175, 10463.916, 344.643, 52785.411 23/09/24,09:17:52,01,09,1, 11.8,1,1, 7.175, 10463.910, 344.639, 52785.406 23/09/24,09:17:52,02,09,1, 11.8,1,1, 7.175, 10463.904, 344.642, 52785.445 23/09/24,09:17:52,03,09,1, 11.8,1,1, 7.175, 10463.899, 344.595, 52785.409 23/09/24,09:17:52,04,09,1, 11.8,1,1, 7.175, 10463.886, 344.623, 52785.401 23/09/24,09:17:52,05,09,1, 11.8,1,1, 7.175, 10463.904, 344.608, 52785.421 23/09/24,09:17:52,06,09,1, 11.8,1,1, 7.175, 10463.927, 344.619, 52785.440 23/09/24,09:17:52,07,09,1, 11.8,1,1, 7.175, 10463.913, 344.599, 52785.409 23/09/24,09:17:52,08,09,1, 11.8,1,1, 7.175, 10463.903, 344.610, 52785.422 23/09/24,09:17:52,09,09,1, 11.8,1,1, 7.175, 10463.901, 344.593, 52785.434 23/09/24,09:17:52,10,09,1, 11.8,1,1, 7.175, 10463.895, 344.599, 52785.463 23/09/24,09:17:52,11,09,1, 11.8,1,1, 7.175, 10463.889, 344.574, 52785.426 23/09/24,09:17:52,12,09,1, 11.8,1,1, 7.175, 10463.913, 344.574, 52785.414 23/09/24,09:17:52,13,09,1, 11.8,1,1, 7.175, 10463.900, 344.568, 52785.402 23/09/24,09:17:52,14,09,1, 11.8,1,1, 7.175, 10463.880, 344.562, 52785.449 23/09/24,09:17:52,15,09,1, 11.8,1,1, 7.175, 10463.905, 344.558, 52785.447 23/09/24,09:17:52,16,09,1, 11.8,1,1, 7.175, 10463.878, 344.573, 52785.565 23/09/24,09:17:52,17,09,1, 11.8,1,1, 7.175, 10463.890, 344.553, 52785.418 23/09/24,09:17:52,18,09,1, 11.8,1,1, 7.175, 10463.891, 344.576, 52785.399 23/09/24,09:17:52,19,09,1, 11.8,1,1, 7.175, 10463.903, 344.537, 52785.382 23/09/24,09:17:53,00,09,1, 11.9,1,1, 7.177, 10463.899, 344.537, 52785.382 23/09/24,09:17:53,01,09,1, 11.9,1,1, 7.177, 10463.891, 344.517, 52785.386 23/09/24,09:17:53,02,09,1, 11.9,1,1, 7.177, 10463.903, 344.532, 52785.395 23/09/24,09:17:53,03,09,1, 11.9,1,1, 7.177, 10463.887, 344.520, 52785.384 23/09/24,09:17:53,04,09,1, 11.9,1,1, 7.177, 10463.893, 344.520, 52785.415 23/09/24,09:17:53,05,09,1, 11.9,1,1, 7.177, 10463.895, 344.494, 52785.382 23/09/24,09:17:53,06,09,1, 11.9,1,1, 7.177, 10463.894, 344.500, 52785.408 23/09/24,09:17:53,07,09,1, 11.9,1,1, 7.177, 10463.889, 344.495, 52785.344 23/09/24,09:17:53,08,09,1, 11.9,1,1, 7.177, 10463.881, 344.492, 52785.342 23/09/24,09:17:53,09,09,1, 11.9,1,1, 7.177, 10463.889, 344.494, 52785.347 23/09/24,09:17:53,10,09,1, 11.9,1,1, 7.177, 10463.897, 344.476, 52785.368 23/09/24,09:17:53,11,09,1, 11.9,1,1, 7.177, 10463.896, 344.472, 52785.384 23/09/24,09:17:53,12,09,1, 11.9,1,1, 7.177, 10463.889, 344.485, 52785.370 23/09/24,09:17:53,13,09,1, 11.9,1,1, 7.177, 10463.918, 344.474, 52785.367 23/09/24,09:17:53,14,09,1, 11.9,1,1, 7.177, 10463.896, 344.455, 52785.363 23/09/24,09:17:53,15,09,1, 11.9,1,1, 7.177, 10463.890, 344.450, 52785.343 23/09/24,09:17:53,16,09,1, 11.9,1,1, 7.177, 10463.899, 344.434, 52785.355 23/09/24,09:17:53,17,09,1, 11.9,1,1, 7.177, 10463.912, 344.442, 52785.370 23/09/24,09:17:53,18,09,1, 11.9,1,1, 7.177, 10463.903, 344.435, 52785.342 23/09/24,09:17:53,19,09,1, 11.9,1,1, 7.177, 10463.903, 344.451, 52785.332 23/09/24,09:17:54,00,09,1, 12.0,1,1, 7.177, 10463.899, 344.451, 52785.332 23/09/24,09:17:54,01,09,1, 12.0,1,1, 7.177, 10463.890, 344.445, 52785.367 23/09/24,09:17:54,02,09,1, 12.0,1,1, 7.177, 10463.882, 344.434, 52785.434 23/09/24,09:17:54,03,09,1, 12.0,1,1, 7.177, 10463.983, 344.412, 52785.275 23/09/24,09:17:54,04,09,1, 12.0,1,1, 7.177, 10463.919, 344.418, 52785.279 23/09/24,09:17:54,05,09,1, 12.0,1,1, 7.177, 10463.895, 344.413, 52785.305 23/09/24,09:17:54,06,09,1, 12.0,1,1, 7.177, 10463.936, 344.401, 52785.326 23/09/24,09:17:54,07,09,1, 12.0,1,1, 7.177, 10463.925, 344.379, 52785.315 23/09/24,09:17:54,08,09,1, 12.0,1,1, 7.177, 10463.927, 344.390, 52785.309 23/09/24,09:17:54,09,09,1, 12.0,1,1, 7.177, 10463.929, 344.389, 52785.302 23/09/24,09:17:54,10,09,1, 12.0,1,1, 7.177, 10463.953, 344.380, 52785.300 23/09/24,09:17:54,11,09,1, 12.0,1,1, 7.177, 10463.939, 344.362, 52785.325 23/09/24,09:17:54,12,09,1, 12.0,1,1, 7.177, 10463.942, 344.359, 52785.306 23/09/24,09:17:54,13,09,1, 12.0,1,1, 7.177, 10463.938, 344.351, 52785.297 23/09/24,09:17:54,14,09,1, 12.0,1,1, 7.177, 10463.973, 344.335, 52785.285 23/09/24,09:17:54,15,09,1, 12.0,1,1, 7.177, 10463.960, 344.335, 52785.294 23/09/24,09:17:54,16,09,1, 12.0,1,1, 7.177, 10463.949, 344.349, 52785.316 23/09/24,09:17:54,17,09,1, 12.0,1,1, 7.177, 10463.976, 344.306, 52785.282 23/09/24,09:17:54,18,09,1, 12.0,1,1, 7.177, 10463.944, 344.314, 52785.291 23/09/24,09:17:54,19,09,1, 12.0,1,1, 7.177, 10463.978, 344.285, 52785.288 23/09/24,09:17:55,00,09,1, 11.9,1,1, 7.181, 10463.974, 344.285, 52785.288 23/09/24,09:17:55,01,09,1, 11.9,1,1, 7.181, 10463.976, 344.280, 52785.279 23/09/24,09:17:55,02,09,1, 11.9,1,1, 7.181, 10463.986, 344.240, 52785.239 23/09/24,09:17:55,03,09,1, 11.9,1,1, 7.181, 10463.995, 344.251, 52785.271 23/09/24,09:17:55,04,09,1, 11.9,1,1, 7.181, 10463.976, 344.256, 52785.280 23/09/24,09:17:55,05,09,1, 11.9,1,1, 7.181, 10464.022, 344.243, 52785.259 23/09/24,09:17:55,06,09,1, 11.9,1,1, 7.181, 10463.980, 344.239, 52785.265 23/09/24,09:17:55,07,09,1, 11.9,1,1, 7.181, 10463.978, 344.228, 52785.265 23/09/24,09:17:55,08,09,1, 11.9,1,1, 7.181, 10463.996, 344.207, 52785.237 23/09/24,09:17:55,09,09,1, 11.9,1,1, 7.181, 10463.988, 344.190, 52785.226 23/09/24,09:17:55,10,09,1, 11.9,1,1, 7.181, 10463.987, 344.196, 52785.255 23/09/24,09:17:55,11,09,1, 11.9,1,1, 7.181, 10463.978, 344.170, 52785.220 23/09/24,09:17:55,12,09,1, 11.9,1,1, 7.181, 10463.995, 344.170, 52785.204 23/09/24,09:17:55,13,09,1, 11.9,1,1, 7.181, 10464.001, 344.176, 52785.263 23/09/24,09:17:55,14,09,1, 11.9,1,1, 7.181, 10463.986, 344.170, 52785.234 23/09/24,09:17:55,15,09,1, 11.9,1,1, 7.181, 10463.980, 344.172, 52785.205 23/09/24,09:17:55,16,09,1, 11.9,1,1, 7.181, 10463.995, 344.172, 52785.255 23/09/24,09:17:55,17,09,1, 11.9,1,1, 7.181, 10463.990, 344.140, 52785.217 23/09/24,09:17:55,18,09,1, 11.9,1,1, 7.181, 10463.975, 344.122, 52785.201 23/09/24,09:17:55,19,09,1, 11.9,1,1, 7.181, 10463.968, 344.127, 52785.226 23/09/24,09:17:56,00,09,1, 11.9,1,1, 7.174, 10463.966, 344.127, 52785.226 23/09/24,09:17:56,01,09,1, 11.9,1,1, 7.174, 10464.019, 344.134, 52785.203 23/09/24,09:17:56,02,09,1, 11.9,1,1, 7.174, 10463.995, 344.131, 52785.218 23/09/24,09:17:56,03,09,1, 11.9,1,1, 7.174, 10463.995, 344.115, 52785.206 23/09/24,09:17:56,04,09,1, 11.9,1,1, 7.174, 10463.996, 344.102, 52785.235 23/09/24,09:17:56,05,09,1, 11.9,1,1, 7.174, 10464.021, 344.097, 52785.205 23/09/24,09:17:56,06,09,1, 11.9,1,1, 7.174, 10464.009, 344.096, 52785.208 23/09/24,09:17:56,07,09,1, 11.9,1,1, 7.174, 10464.013, 344.090, 52785.200 23/09/24,09:17:56,08,09,1, 11.9,1,1, 7.174, 10464.018, 344.077, 52785.199 23/09/24,09:17:56,09,09,1, 11.9,1,1, 7.174, 10463.999, 344.068, 52785.221 23/09/24,09:17:56,10,09,1, 11.9,1,1, 7.174, 10464.012, 344.059, 52785.234 23/09/24,09:17:56,11,09,1, 11.9,1,1, 7.174, 10464.019, 344.092, 52785.213 23/09/24,09:17:56,12,09,1, 11.9,1,1, 7.174, 10464.025, 344.061, 52785.205 23/09/24,09:17:56,13,09,1, 11.9,1,1, 7.174, 10464.002, 344.062, 52785.191 23/09/24,09:17:56,14,09,1, 11.9,1,1, 7.174, 10463.993, 344.058, 52785.208 23/09/24,09:17:56,15,09,1, 11.9,1,1, 7.174, 10464.023, 344.053, 52785.194 23/09/24,09:17:56,16,09,1, 11.9,1,1, 7.174, 10464.015, 344.033, 52785.230 23/09/24,09:17:56,17,09,1, 11.9,1,1, 7.174, 10464.048, 344.053, 52785.341 23/09/24,09:17:56,18,09,1, 11.9,1,1, 7.174, 10464.025, 344.009, 52785.125 23/09/24,09:17:56,19,09,1, 11.9,1,1, 7.174, 10464.024, 344.031, 52785.194 23/09/24,09:17:57,00,09,1, 11.8,1,1, 7.174, 10464.016, 344.031, 52785.194 23/09/24,09:17:57,01,09,1, 11.8,1,1, 7.174, 10464.004, 344.000, 52785.222 23/09/24,09:17:57,02,09,1, 11.8,1,1, 7.174, 10464.044, 344.126, 52785.493 23/09/24,09:17:57,03,09,1, 11.8,1,1, 7.174, 10464.016, 344.103, 52785.545 23/09/24,09:17:57,04,09,1, 11.8,1,1, 7.174, 10464.011, 344.104, 52785.546 23/09/24,09:17:57,05,09,1, 11.8,1,1, 7.174, 10464.018, 344.108, 52785.579 23/09/24,09:17:57,06,09,1, 11.8,1,1, 7.174, 10464.032, 344.085, 52785.552 23/09/24,09:17:57,07,09,1, 11.8,1,1, 7.174, 10464.058, 344.074, 52785.545 23/09/24,09:17:57,08,09,1, 11.8,1,1, 7.174, 10464.051, 344.077, 52785.511 23/09/24,09:17:57,09,09,1, 11.8,1,1, 7.174, 10464.042, 344.058, 52785.550 23/09/24,09:17:57,10,09,1, 11.8,1,1, 7.174, 10464.073, 344.097, 52785.545 23/09/24,09:17:57,11,09,1, 11.8,1,1, 7.174, 10464.067, 344.086, 52785.527 23/09/24,09:17:57,12,09,1, 11.8,1,1, 7.174, 10464.040, 344.071, 52785.497 23/09/24,09:17:57,13,09,1, 11.8,1,1, 7.174, 10464.036, 344.056, 52785.540 23/09/24,09:17:57,14,09,1, 11.8,1,1, 7.174, 10464.044, 344.067, 52785.541 23/09/24,09:17:57,15,09,1, 11.8,1,1, 7.174, 10464.067, 344.065, 52785.518 23/09/24,09:17:57,16,09,1, 11.8,1,1, 7.174, 10464.039, 344.047, 52785.518 23/09/24,09:17:57,17,09,1, 11.8,1,1, 7.174, 10464.053, 344.061, 52785.540 23/09/24,09:17:57,18,09,1, 11.8,1,1, 7.174, 10464.066, 344.039, 52785.523 23/09/24,09:17:57,19,09,1, 11.8,1,1, 7.174, 10464.080, 344.031, 52785.516 23/09/24,09:17:58,00,09,1, 11.9,1,1, 7.177, 10464.075, 344.031, 52785.516 23/09/24,09:17:58,01,09,1, 11.9,1,1, 7.177, 10464.087, 344.016, 52785.541 23/09/24,09:17:58,02,09,1, 11.9,1,1, 7.177, 10464.075, 344.014, 52785.516 23/09/24,09:17:58,03,09,1, 11.9,1,1, 7.177, 10464.072, 344.010, 52785.535 23/09/24,09:17:58,04,09,1, 11.9,1,1, 7.177, 10464.103, 344.018, 52785.529 23/09/24,09:17:58,05,09,1, 11.9,1,1, 7.177, 10464.083, 344.029, 52785.542 23/09/24,09:17:58,06,09,1, 11.9,1,1, 7.177, 10464.093, 343.997, 52785.508 23/09/24,09:17:58,07,09,1, 11.9,1,1, 7.177, 10464.096, 343.992, 52785.528 23/09/24,09:17:58,08,09,1, 11.9,1,1, 7.177, 10464.086, 343.986, 52785.509 23/09/24,09:17:58,09,09,1, 11.9,1,1, 7.177, 10464.118, 343.988, 52785.498 23/09/24,09:17:58,10,09,1, 11.9,1,1, 7.177, 10464.109, 343.971, 52785.505 23/09/24,09:17:58,11,09,1, 11.9,1,1, 7.177, 10464.113, 343.982, 52785.504 23/09/24,09:17:58,12,09,1, 11.9,1,1, 7.177, 10464.097, 343.963, 52785.431 23/09/24,09:17:58,13,09,1, 11.9,1,1, 7.177, 10464.103, 343.982, 52785.481 23/09/24,09:17:58,14,09,1, 11.9,1,1, 7.177, 10464.104, 343.976, 52785.496 23/09/24,09:17:58,15,09,1, 11.9,1,1, 7.177, 10464.129, 343.962, 52785.477 23/09/24,09:17:58,16,09,1, 11.9,1,1, 7.177, 10464.125, 343.955, 52785.463 23/09/24,09:17:58,17,09,1, 11.9,1,1, 7.177, 10464.089, 343.951, 52785.504 23/09/24,09:17:58,18,09,1, 11.9,1,1, 7.177, 10464.124, 343.909, 52785.466 23/09/24,09:17:58,19,09,1, 11.9,1,1, 7.177, 10464.114, 343.937, 52785.492 23/09/24,09:17:59,00,10,1, 11.9,1,1, 7.178, 10464.108, 343.937, 52785.492 23/09/24,09:17:59,01,10,1, 11.9,1,1, 7.178, 10464.108, 343.913, 52785.426 23/09/24,09:17:59,02,10,1, 11.9,1,1, 7.178, 10464.087, 343.927, 52785.687 23/09/24,09:17:59,03,10,1, 11.9,1,1, 7.178, 10464.124, 343.900, 52785.522 23/09/24,09:17:59,04,10,1, 11.9,1,1, 7.178, 10464.146, 343.901, 52785.514 23/09/24,09:17:59,05,10,1, 11.9,1,1, 7.178, 10464.154, 343.874, 52785.496 23/09/24,09:17:59,06,10,1, 11.9,1,1, 7.178, 10464.135, 343.855, 52785.476 23/09/24,09:17:59,07,10,1, 11.9,1,1, 7.178, 10464.129, 343.856, 52785.452 23/09/24,09:17:59,08,10,1, 11.9,1,1, 7.178, 10464.141, 343.841, 52785.458 23/09/24,09:17:59,09,10,1, 11.9,1,1, 7.178, 10464.139, 343.853, 52785.437 23/09/24,09:17:59,10,10,1, 11.9,1,1, 7.178, 10464.124, 343.844, 52785.427 23/09/24,09:17:59,11,10,1, 11.9,1,1, 7.178, 10464.143, 343.828, 52785.430 23/09/24,09:17:59,12,10,1, 11.9,1,1, 7.178, 10464.146, 343.819, 52785.440 23/09/24,09:17:59,13,10,1, 11.9,1,1, 7.178, 10464.177, 343.802, 52785.164 23/09/24,09:17:59,14,10,1, 11.9,1,1, 7.178, 10464.130, 343.797, 52785.451 23/09/24,09:17:59,15,10,1, 11.9,1,1, 7.178, 10464.144, 343.782, 52785.462 23/09/24,09:17:59,16,10,1, 11.9,1,1, 7.178, 10464.170, 343.786, 52785.446 23/09/24,09:17:59,17,10,1, 11.9,1,1, 7.178, 10464.156, 343.765, 52785.417 23/09/24,09:17:59,18,10,1, 11.9,1,1, 7.178, 10464.148, 343.800, 52785.430 23/09/24,09:17:59,19,10,1, 11.9,1,1, 7.178, 10464.164, 343.781, 52785.447 23/09/24,09:18:00,00,10,1, 11.9,1,1, 7.177, 10464.158, 343.781, 52785.447 23/09/24,09:18:00,01,10,1, 11.9,1,1, 7.177, 10464.169, 343.773, 52785.432 23/09/24,09:18:00,02,10,1, 11.9,1,1, 7.177, 10464.147, 343.649, 52785.072 23/09/24,09:18:00,03,10,1, 11.9,1,1, 7.177, 10464.166, 343.658, 52785.097 23/09/24,09:18:00,04,10,1, 11.9,1,1, 7.177, 10464.157, 343.638, 52785.080 23/09/24,09:18:00,05,10,1, 11.9,1,1, 7.177, 10464.136, 343.643, 52785.062 23/09/24,09:18:00,06,10,1, 11.9,1,1, 7.177, 10464.207, 343.625, 52785.012 23/09/24,09:18:00,07,10,1, 11.9,1,1, 7.177, 10464.133, 343.657, 52785.142 23/09/24,09:18:00,08,10,1, 11.9,1,1, 7.177, 10464.172, 343.655, 52785.098 23/09/24,09:18:00,09,10,1, 11.9,1,1, 7.177, 10464.190, 343.633, 52785.108 23/09/24,09:18:00,10,10,1, 11.9,1,1, 7.177, 10464.166, 343.630, 52785.047 23/09/24,09:18:00,11,10,1, 11.9,1,1, 7.177, 10464.178, 343.606, 52785.087 23/09/24,09:18:00,12,10,1, 11.9,1,1, 7.177, 10464.165, 343.598, 52785.067 23/09/24,09:18:00,13,10,1, 11.9,1,1, 7.177, 10464.175, 343.598, 52785.094 23/09/24,09:18:00,14,10,1, 11.9,1,1, 7.177, 10464.181, 343.603, 52785.071 23/09/24,09:18:00,15,10,1, 11.9,1,1, 7.177, 10464.180, 343.598, 52785.077 23/09/24,09:18:00,16,10,1, 11.9,1,1, 7.177, 10464.187, 343.568, 52785.078 23/09/24,09:18:00,17,10,1, 11.9,1,1, 7.177, 10464.174, 343.598, 52785.075 23/09/24,09:18:00,18,10,1, 11.9,1,1, 7.177, 10464.165, 343.601, 52785.096 23/09/24,09:18:00,19,10,1, 11.9,1,1, 7.177, 10464.188, 343.592, 52785.069 23/09/24,09:18:01,00,09,1, 11.9,1,1, 7.175, 10464.183, 343.592, 52785.069 23/09/24,09:18:01,01,09,1, 11.9,1,1, 7.175, 10464.163, 343.560, 52785.038 23/09/24,09:18:01,02,09,1, 11.9,1,1, 7.175, 10464.164, 343.588, 52785.114 23/09/24,09:18:01,03,09,1, 11.9,1,1, 7.175, 10464.174, 343.583, 52785.128 23/09/24,09:18:01,04,09,1, 11.9,1,1, 7.175, 10464.173, 343.572, 52785.109 23/09/24,09:18:01,05,09,1, 11.9,1,1, 7.175, 10464.158, 343.564, 52785.080 23/09/24,09:18:01,06,09,1, 11.9,1,1, 7.175, 10464.193, 343.550, 52785.046 23/09/24,09:18:01,07,09,1, 11.9,1,1, 7.175, 10464.176, 343.515, 52785.076 23/09/24,09:18:01,08,09,1, 11.9,1,1, 7.175, 10464.177, 343.553, 52785.043 23/09/24,09:18:01,09,09,1, 11.9,1,1, 7.175, 10464.162, 343.566, 52785.091 23/09/24,09:18:01,10,09,1, 11.9,1,1, 7.175, 10464.183, 343.545, 52785.075 23/09/24,09:18:01,11,09,1, 11.9,1,1, 7.175, 10464.190, 343.537, 52785.072 23/09/24,09:18:01,12,09,1, 11.9,1,1, 7.175, 10464.186, 343.567, 52785.107 23/09/24,09:18:01,13,09,1, 11.9,1,1, 7.175, 10464.192, 343.531, 52785.050 23/09/24,09:18:01,14,09,1, 11.9,1,1, 7.175, 10464.184, 343.532, 52785.075 23/09/24,09:18:01,15,09,1, 11.9,1,1, 7.175, 10464.210, 343.525, 52785.086 23/09/24,09:18:01,16,09,1, 11.9,1,1, 7.175, 10464.218, 343.540, 52785.047 23/09/24,09:18:01,17,09,1, 11.9,1,1, 7.175, 10464.198, 343.499, 52785.060 23/09/24,09:18:01,18,09,1, 11.9,1,1, 7.175, 10464.193, 343.508, 52785.077 23/09/24,09:18:01,19,09,1, 11.9,1,1, 7.175, 10464.195, 343.526, 52785.044 23/09/24,09:18:02,00,09,1, 11.9,1,1, 7.181, 10464.191, 343.526, 52785.044 23/09/24,09:18:02,01,09,1, 11.9,1,1, 7.181, 10464.188, 343.520, 52785.037 23/09/24,09:18:02,02,09,1, 11.9,1,1, 7.181, 10464.190, 343.509, 52785.105 23/09/24,09:18:02,03,09,1, 11.9,1,1, 7.181, 10464.201, 343.508, 52785.064 23/09/24,09:18:02,04,09,1, 11.9,1,1, 7.181, 10464.213, 343.497, 52785.049 23/09/24,09:18:02,05,09,1, 11.9,1,1, 7.181, 10464.197, 343.517, 52785.146 23/09/24,09:18:02,06,09,1, 11.9,1,1, 7.181, 10464.183, 343.492, 52785.031 23/09/24,09:18:02,07,09,1, 11.9,1,1, 7.181, 10464.182, 343.488, 52785.081 23/09/24,09:18:02,08,09,1, 11.9,1,1, 7.181, 10464.215, 343.495, 52785.039 23/09/24,09:18:02,09,09,1, 11.9,1,1, 7.181, 10464.207, 343.512, 52785.023 23/09/24,09:18:02,10,09,1, 11.9,1,1, 7.181, 10464.208, 343.494, 52785.035 23/09/24,09:18:02,11,09,1, 11.9,1,1, 7.181, 10464.212, 343.493, 52785.048 23/09/24,09:18:02,12,09,1, 11.9,1,1, 7.181, 10464.217, 343.487, 52785.019 23/09/24,09:18:02,13,09,1, 11.9,1,1, 7.181, 10464.225, 343.502, 52785.030 23/09/24,09:18:02,14,09,1, 11.9,1,1, 7.181, 10464.194, 343.498, 52785.011 23/09/24,09:18:02,15,09,1, 11.9,1,1, 7.181, 10464.229, 343.476, 52785.036 23/09/24,09:18:02,16,09,1, 11.9,1,1, 7.181, 10464.226, 343.481, 52785.019 23/09/24,09:18:02,17,09,1, 11.9,1,1, 7.181, 10464.232, 343.481, 52785.012 23/09/24,09:18:02,18,09,1, 11.9,1,1, 7.181, 10464.218, 343.507, 52785.191 23/09/24,09:18:02,19,09,1, 11.9,1,1, 7.181, 10464.221, 343.479, 52785.065 23/09/24,09:18:03,00,09,1, 11.9,1,1, 7.180, 10464.216, 343.479, 52785.065 23/09/24,09:18:03,01,09,1, 11.9,1,1, 7.180, 10464.231, 343.482, 52785.052 23/09/24,09:18:03,02,09,1, 11.9,1,1, 7.180, 10464.252, 343.488, 52785.042 23/09/24,09:18:03,03,09,1, 11.9,1,1, 7.180, 10464.238, 343.477, 52785.049 23/09/24,09:18:03,04,09,1, 11.9,1,1, 7.180, 10464.256, 343.492, 52785.043 23/09/24,09:18:03,05,09,1, 11.9,1,1, 7.180, 10464.243, 343.476, 52785.038 23/09/24,09:18:03,06,09,1, 11.9,1,1, 7.180, 10464.255, 343.492, 52785.036 23/09/24,09:18:03,07,09,1, 11.9,1,1, 7.180, 10464.253, 343.484, 52785.061 23/09/24,09:18:03,08,09,1, 11.9,1,1, 7.180, 10464.258, 343.470, 52785.001 23/09/24,09:18:03,09,09,1, 11.9,1,1, 7.180, 10464.246, 343.471, 52785.028 23/09/24,09:18:03,10,09,1, 11.9,1,1, 7.180, 10464.248, 343.474, 52785.044 23/09/24,09:18:03,11,09,1, 11.9,1,1, 7.180, 10464.271, 343.485, 52785.046 23/09/24,09:18:03,12,09,1, 11.9,1,1, 7.180, 10464.264, 343.483, 52785.079 23/09/24,09:18:03,13,09,1, 11.9,1,1, 7.180, 10464.253, 343.469, 52785.036 23/09/24,09:18:03,14,09,1, 11.9,1,1, 7.180, 10464.269, 343.499, 52785.023 23/09/24,09:18:03,15,09,1, 11.9,1,1, 7.180, 10464.254, 343.485, 52785.023 23/09/24,09:18:03,16,09,1, 11.9,1,1, 7.180, 10464.276, 343.480, 52785.053 23/09/24,09:18:03,17,09,1, 11.9,1,1, 7.180, 10464.276, 343.493, 52785.024 23/09/24,09:18:03,18,09,1, 11.9,1,1, 7.180, 10464.253, 343.486, 52785.023 23/09/24,09:18:03,19,09,1, 11.9,1,1, 7.180, 10464.299, 343.491, 52785.033 23/09/24,09:18:04,00,09,1, 11.8,1,1, 7.178, 10464.292, 343.491, 52785.033 23/09/24,09:18:04,01,09,1, 11.8,1,1, 7.178, 10464.253, 343.458, 52785.024 23/09/24,09:18:04,02,09,1, 11.8,1,1, 7.178, 10464.260, 343.477, 52785.003 23/09/24,09:18:04,03,09,1, 11.8,1,1, 7.178, 10464.259, 343.467, 52785.041 23/09/24,09:18:04,04,09,1, 11.8,1,1, 7.178, 10464.266, 343.481, 52785.003 23/09/24,09:18:04,05,09,1, 11.8,1,1, 7.178, 10464.258, 343.485, 52784.982 23/09/24,09:18:04,06,09,1, 11.8,1,1, 7.178, 10464.248, 343.484, 52784.993 23/09/24,09:18:04,07,09,1, 11.8,1,1, 7.178, 10464.245, 343.490, 52784.992 23/09/24,09:18:04,08,09,1, 11.8,1,1, 7.178, 10464.266, 343.461, 52784.959 23/09/24,09:18:04,09,09,1, 11.8,1,1, 7.178, 10464.264, 343.462, 52785.023 23/09/24,09:18:04,10,09,1, 11.8,1,1, 7.178, 10464.264, 343.461, 52785.007 23/09/24,09:18:04,11,09,1, 11.8,1,1, 7.178, 10464.267, 343.461, 52785.031 23/09/24,09:18:04,12,09,1, 11.8,1,1, 7.178, 10464.254, 343.466, 52785.027 23/09/24,09:18:04,13,09,1, 11.8,1,1, 7.178, 10464.276, 343.468, 52785.047 23/09/24,09:18:04,14,09,1, 11.8,1,1, 7.178, 10464.261, 343.469, 52785.026 23/09/24,09:18:04,15,09,1, 11.8,1,1, 7.178, 10464.265, 343.462, 52785.037 23/09/24,09:18:04,16,09,1, 11.8,1,1, 7.178, 10464.289, 343.436, 52785.022 23/09/24,09:18:04,17,09,1, 11.8,1,1, 7.178, 10464.261, 343.432, 52785.022 23/09/24,09:18:04,18,09,1, 11.8,1,1, 7.178, 10464.280, 343.451, 52785.031 23/09/24,09:18:04,19,09,1, 11.8,1,1, 7.178, 10464.267, 343.417, 52785.006 23/09/24,09:18:05,00,09,1, 11.9,1,1, 7.178, 10464.267, 343.417, 52785.006 23/09/24,09:18:05,01,09,1, 11.9,1,1, 7.178, 10464.270, 343.422, 52785.002 23/09/24,09:18:05,02,09,1, 11.9,1,1, 7.178, 10464.255, 343.405, 52784.993 23/09/24,09:18:05,03,09,1, 11.9,1,1, 7.178, 10464.275, 343.411, 52784.984 23/09/24,09:18:05,04,09,1, 11.9,1,1, 7.178, 10464.275, 343.416, 52784.982 23/09/24,09:18:05,05,09,1, 11.9,1,1, 7.178, 10464.249, 343.408, 52784.985 23/09/24,09:18:05,06,09,1, 11.9,1,1, 7.178, 10464.279, 343.391, 52785.011 23/09/24,09:18:05,07,09,1, 11.9,1,1, 7.178, 10464.273, 343.396, 52784.962 23/09/24,09:18:05,08,09,1, 11.9,1,1, 7.178, 10464.277, 343.377, 52784.987 23/09/24,09:18:05,09,09,1, 11.9,1,1, 7.178, 10464.261, 343.391, 52785.000 23/09/24,09:18:05,10,09,1, 11.9,1,1, 7.178, 10464.274, 343.388, 52784.988 23/09/24,09:18:05,11,09,1, 11.9,1,1, 7.178, 10464.268, 343.379, 52784.968 23/09/24,09:18:05,12,09,1, 11.9,1,1, 7.178, 10464.247, 343.390, 52784.988 23/09/24,09:18:05,13,09,1, 11.9,1,1, 7.178, 10464.242, 343.377, 52784.975 23/09/24,09:18:05,14,09,1, 11.9,1,1, 7.178, 10464.256, 343.369, 52784.953 23/09/24,09:18:05,15,09,1, 11.9,1,1, 7.178, 10464.235, 343.384, 52784.962 23/09/24,09:18:05,16,09,1, 11.9,1,1, 7.178, 10464.248, 343.374, 52784.986 23/09/24,09:18:05,17,09,1, 11.9,1,1, 7.178, 10464.241, 343.375, 52784.955 23/09/24,09:18:05,18,09,1, 11.9,1,1, 7.178, 10464.208, 343.373, 52784.930 23/09/24,09:18:05,19,09,1, 11.9,1,1, 7.178, 10464.246, 343.366, 52784.954 23/09/24,09:18:06,00,10,1, 11.9,1,1, 7.178, 10464.242, 343.366, 52784.954 23/09/24,09:18:06,01,10,1, 11.9,1,1, 7.178, 10464.243, 343.373, 52784.915 23/09/24,09:18:06,02,10,1, 11.9,1,1, 7.178, 10464.216, 343.358, 52784.943 23/09/24,09:18:06,03,10,1, 11.9,1,1, 7.178, 10464.235, 343.372, 52784.967 23/09/24,09:18:06,04,10,1, 11.9,1,1, 7.178, 10464.232, 343.351, 52784.920 23/09/24,09:18:06,05,10,1, 11.9,1,1, 7.178, 10464.244, 343.346, 52784.922 23/09/24,09:18:06,06,10,1, 11.9,1,1, 7.178, 10464.273, 343.342, 52784.929 23/09/24,09:18:06,07,10,1, 11.9,1,1, 7.178, 10464.223, 343.338, 52784.945 23/09/24,09:18:06,08,10,1, 11.9,1,1, 7.178, 10464.264, 343.342, 52784.886 23/09/24,09:18:06,09,10,1, 11.9,1,1, 7.178, 10464.247, 343.374, 52784.915 23/09/24,09:18:06,10,10,1, 11.9,1,1, 7.178, 10464.256, 343.358, 52784.899 23/09/24,09:18:06,11,10,1, 11.9,1,1, 7.178, 10464.256, 343.368, 52784.869 23/09/24,09:18:06,12,10,1, 11.9,1,1, 7.178, 10464.269, 343.336, 52784.875 23/09/24,09:18:06,13,10,1, 11.9,1,1, 7.178, 10464.283, 343.343, 52784.916 23/09/24,09:18:06,14,10,1, 11.9,1,1, 7.178, 10464.271, 343.356, 52784.861 23/09/24,09:18:06,15,10,1, 11.9,1,1, 7.178, 10464.278, 343.360, 52784.888 23/09/24,09:18:06,16,10,1, 11.9,1,1, 7.178, 10464.262, 343.346, 52784.843 23/09/24,09:18:06,17,10,1, 11.9,1,1, 7.178, 10464.261, 343.319, 52784.903 23/09/24,09:18:06,18,10,1, 11.9,1,1, 7.178, 10464.264, 343.353, 52784.920 23/09/24,09:18:06,19,10,1, 11.9,1,1, 7.178, 10464.277, 343.331, 52784.889 23/09/24,09:18:07,00,09,1, 12.0,1,1, 7.179, 10464.275, 343.331, 52784.889 23/09/24,09:18:07,01,09,1, 12.0,1,1, 7.179, 10464.256, 343.318, 52784.883 23/09/24,09:18:07,02,09,1, 12.0,1,1, 7.179, 10464.287, 343.339, 52784.898 23/09/24,09:18:07,03,09,1, 12.0,1,1, 7.179, 10464.273, 343.328, 52784.899 23/09/24,09:18:07,04,09,1, 12.0,1,1, 7.179, 10464.243, 343.309, 52784.856 23/09/24,09:18:07,05,09,1, 12.0,1,1, 7.179, 10464.255, 343.317, 52784.857 23/09/24,09:18:07,06,09,1, 12.0,1,1, 7.179, 10464.264, 343.324, 52784.863 23/09/24,09:18:07,07,09,1, 12.0,1,1, 7.179, 10464.230, 343.327, 52784.868 23/09/24,09:18:07,08,09,1, 12.0,1,1, 7.179, 10464.220, 343.293, 52784.860 23/09/24,09:18:07,09,09,1, 12.0,1,1, 7.179, 10464.225, 343.275, 52784.869 23/09/24,09:18:07,10,09,1, 12.0,1,1, 7.179, 10464.231, 343.274, 52784.832 23/09/24,09:18:07,11,09,1, 12.0,1,1, 7.179, 10464.232, 343.301, 52784.894 23/09/24,09:18:07,12,09,1, 12.0,1,1, 7.179, 10464.223, 343.313, 52784.881 23/09/24,09:18:07,13,09,1, 12.0,1,1, 7.179, 10464.228, 343.311, 52784.871 23/09/24,09:18:07,14,09,1, 12.0,1,1, 7.179, 10464.233, 343.304, 52784.886 23/09/24,09:18:07,15,09,1, 12.0,1,1, 7.179, 10464.204, 343.285, 52784.853 23/09/24,09:18:07,16,09,1, 12.0,1,1, 7.179, 10464.244, 343.268, 52784.834 23/09/24,09:18:07,17,09,1, 12.0,1,1, 7.179, 10464.213, 343.285, 52784.809 23/09/24,09:18:07,18,09,1, 12.0,1,1, 7.179, 10464.209, 343.276, 52784.815 23/09/24,09:18:07,19,09,1, 12.0,1,1, 7.179, 10464.219, 343.277, 52784.833 23/09/24,09:18:08,00,10,1, 11.9,1,1, 7.180, 10464.216, 343.277, 52784.833 23/09/24,09:18:08,01,10,1, 11.9,1,1, 7.180, 10464.224, 343.263, 52784.814 23/09/24,09:18:08,02,10,1, 11.9,1,1, 7.180, 10464.226, 343.252, 52784.846 23/09/24,09:18:08,03,10,1, 11.9,1,1, 7.180, 10464.213, 343.254, 52784.796 23/09/24,09:18:08,04,10,1, 11.9,1,1, 7.180, 10464.227, 343.258, 52784.818 23/09/24,09:18:08,05,10,1, 11.9,1,1, 7.180, 10464.188, 343.254, 52784.797 23/09/24,09:18:08,06,10,1, 11.9,1,1, 7.180, 10464.223, 343.227, 52784.789 23/09/24,09:18:08,07,10,1, 11.9,1,1, 7.180, 10464.184, 343.250, 52784.825 23/09/24,09:18:08,08,10,1, 11.9,1,1, 7.180, 10464.191, 343.241, 52784.815 23/09/24,09:18:08,09,10,1, 11.9,1,1, 7.180, 10464.218, 343.224, 52784.831 23/09/24,09:18:08,10,10,1, 11.9,1,1, 7.180, 10464.196, 343.207, 52784.790 23/09/24,09:18:08,11,10,1, 11.9,1,1, 7.180, 10464.201, 343.224, 52784.798 23/09/24,09:18:08,12,10,1, 11.9,1,1, 7.180, 10464.212, 343.226, 52784.794 23/09/24,09:18:08,13,10,1, 11.9,1,1, 7.180, 10464.201, 343.215, 52784.793 23/09/24,09:18:08,14,10,1, 11.9,1,1, 7.180, 10464.225, 343.190, 52784.772 23/09/24,09:18:08,15,10,1, 11.9,1,1, 7.180, 10464.206, 343.198, 52784.788 23/09/24,09:18:08,16,10,1, 11.9,1,1, 7.180, 10464.208, 343.184, 52784.784 23/09/24,09:18:08,17,10,1, 11.9,1,1, 7.180, 10464.203, 343.197, 52784.790 23/09/24,09:18:08,18,10,1, 11.9,1,1, 7.180, 10464.195, 343.190, 52784.774 23/09/24,09:18:08,19,10,1, 11.9,1,1, 7.180, 10464.199, 343.196, 52784.785 23/09/24,09:18:09,00,09,1, 11.8,1,1, 7.182, 10464.191, 343.196, 52784.785 23/09/24,09:18:09,01,09,1, 11.8,1,1, 7.182, 10464.197, 343.206, 52784.758 23/09/24,09:18:09,02,09,1, 11.8,1,1, 7.182, 10464.194, 343.223, 52784.793 23/09/24,09:18:09,03,09,1, 11.8,1,1, 7.182, 10464.204, 343.207, 52784.787 23/09/24,09:18:09,04,09,1, 11.8,1,1, 7.182, 10464.181, 343.190, 52784.765 23/09/24,09:18:09,05,09,1, 11.8,1,1, 7.182, 10464.197, 343.170, 52784.758 23/09/24,09:18:09,06,09,1, 11.8,1,1, 7.182, 10464.211, 343.197, 52784.755 23/09/24,09:18:09,07,09,1, 11.8,1,1, 7.182, 10464.174, 343.166, 52784.758 23/09/24,09:18:09,08,09,1, 11.8,1,1, 7.182, 10464.156, 343.179, 52784.766 23/09/24,09:18:09,09,09,1, 11.8,1,1, 7.182, 10464.160, 343.176, 52784.727 23/09/24,09:18:09,10,09,1, 11.8,1,1, 7.182, 10464.148, 343.160, 52784.761 23/09/24,09:18:09,11,09,1, 11.8,1,1, 7.182, 10464.169, 343.186, 52784.778 23/09/24,09:18:09,12,09,1, 11.8,1,1, 7.182, 10464.145, 343.162, 52784.741 23/09/24,09:18:09,13,09,1, 11.8,1,1, 7.182, 10464.164, 343.163, 52784.718 23/09/24,09:18:09,14,09,1, 11.8,1,1, 7.182, 10464.171, 343.162, 52784.730 23/09/24,09:18:09,15,09,1, 11.8,1,1, 7.182, 10464.154, 343.168, 52784.729 23/09/24,09:18:09,16,09,1, 11.8,1,1, 7.182, 10464.176, 343.191, 52784.757 23/09/24,09:18:09,17,09,1, 11.8,1,1, 7.182, 10464.165, 343.149, 52784.713 23/09/24,09:18:09,18,09,1, 11.8,1,1, 7.182, 10464.169, 343.162, 52784.741 23/09/24,09:18:09,19,09,1, 11.8,1,1, 7.182, 10464.162, 343.125, 52784.743 23/09/24,09:18:10,00,09,1, 11.9,1,1, 7.182, 10464.158, 343.125, 52784.743 23/09/24,09:18:10,01,09,1, 11.9,1,1, 7.182, 10464.161, 343.141, 52784.724 23/09/24,09:18:10,02,09,1, 11.9,1,1, 7.182, 10464.166, 343.146, 52784.741 23/09/24,09:18:10,03,09,1, 11.9,1,1, 7.182, 10464.147, 343.141, 52784.730 23/09/24,09:18:10,04,09,1, 11.9,1,1, 7.182, 10464.167, 343.125, 52784.731 23/09/24,09:18:10,05,09,1, 11.9,1,1, 7.182, 10464.157, 343.148, 52784.721 23/09/24,09:18:10,06,09,1, 11.9,1,1, 7.182, 10464.150, 343.142, 52784.757 23/09/24,09:18:10,07,09,1, 11.9,1,1, 7.182, 10464.145, 343.113, 52784.752 23/09/24,09:18:10,08,09,1, 11.9,1,1, 7.182, 10464.181, 343.120, 52784.739 23/09/24,09:18:10,09,09,1, 11.9,1,1, 7.182, 10464.150, 343.117, 52784.731 23/09/24,09:18:10,10,09,1, 11.9,1,1, 7.182, 10464.142, 343.102, 52784.715 23/09/24,09:18:10,11,09,1, 11.9,1,1, 7.182, 10464.141, 343.123, 52784.738 23/09/24,09:18:10,12,09,1, 11.9,1,1, 7.182, 10464.164, 343.097, 52784.715 23/09/24,09:18:10,13,09,1, 11.9,1,1, 7.182, 10464.145, 343.105, 52784.729 23/09/24,09:18:10,14,09,1, 11.9,1,1, 7.182, 10464.158, 343.118, 52784.755 23/09/24,09:18:10,15,09,1, 11.9,1,1, 7.182, 10464.120, 343.072, 52784.737 23/09/24,09:18:10,16,09,1, 11.9,1,1, 7.182, 10464.102, 343.086, 52784.736 23/09/24,09:18:10,17,09,1, 11.9,1,1, 7.182, 10464.126, 343.077, 52784.735 23/09/24,09:18:10,18,09,1, 11.9,1,1, 7.182, 10464.120, 343.083, 52784.688 23/09/24,09:18:10,19,09,1, 11.9,1,1, 7.182, 10464.105, 343.074, 52784.738 23/09/24,09:18:11,00,10,1, 11.9,1,1, 7.180, 10464.100, 343.074, 52784.738 23/09/24,09:18:11,01,10,1, 11.9,1,1, 7.180, 10464.080, 343.038, 52784.722 23/09/24,09:18:11,02,10,1, 11.9,1,1, 7.180, 10464.104, 343.079, 52784.707 23/09/24,09:18:11,03,10,1, 11.9,1,1, 7.180, 10464.113, 343.066, 52784.740 23/09/24,09:18:11,04,10,1, 11.9,1,1, 7.180, 10464.082, 343.056, 52784.734 23/09/24,09:18:11,05,10,1, 11.9,1,1, 7.180, 10464.061, 343.042, 52784.687 23/09/24,09:18:11,06,10,1, 11.9,1,1, 7.180, 10464.081, 343.063, 52784.712 23/09/24,09:18:11,07,10,1, 11.9,1,1, 7.180, 10464.069, 343.047, 52784.691 23/09/24,09:18:11,08,10,1, 11.9,1,1, 7.180, 10464.077, 343.020, 52784.715 23/09/24,09:18:11,09,10,1, 11.9,1,1, 7.180, 10464.074, 343.035, 52784.713 23/09/24,09:18:11,10,10,1, 11.9,1,1, 7.180, 10464.068, 343.024, 52784.721 23/09/24,09:18:11,11,10,1, 11.9,1,1, 7.180, 10464.058, 343.025, 52784.695 23/09/24,09:18:11,12,10,1, 11.9,1,1, 7.180, 10464.058, 343.019, 52784.757 23/09/24,09:18:11,13,10,1, 11.9,1,1, 7.180, 10464.022, 343.025, 52784.805 23/09/24,09:18:11,14,10,1, 11.9,1,1, 7.180, 10464.075, 343.045, 52784.698 23/09/24,09:18:11,15,10,1, 11.9,1,1, 7.180, 10464.050, 343.024, 52784.679 23/09/24,09:18:11,16,10,1, 11.9,1,1, 7.180, 10464.055, 343.024, 52784.728 23/09/24,09:18:11,17,10,1, 11.9,1,1, 7.180, 10464.018, 343.023, 52784.704 23/09/24,09:18:11,18,10,1, 11.9,1,1, 7.180, 10464.015, 343.007, 52784.685 23/09/24,09:18:11,19,10,1, 11.9,1,1, 7.180, 10463.992, 343.023, 52784.710 23/09/24,09:18:12,00,10,1, 11.9,1,1, 7.186, 10463.991, 343.023, 52784.710 23/09/24,09:18:12,01,10,1, 11.9,1,1, 7.186, 10464.000, 343.022, 52784.679 23/09/24,09:18:12,02,10,1, 11.9,1,1, 7.186, 10463.988, 343.013, 52784.681 23/09/24,09:18:12,03,10,1, 11.9,1,1, 7.186, 10464.017, 343.016, 52784.705 23/09/24,09:18:12,04,10,1, 11.9,1,1, 7.186, 10463.995, 343.024, 52784.690 23/09/24,09:18:12,05,10,1, 11.9,1,1, 7.186, 10464.000, 343.038, 52784.665 23/09/24,09:18:12,06,10,1, 11.9,1,1, 7.186, 10464.002, 343.060, 52784.775 23/09/24,09:18:12,07,10,1, 11.9,1,1, 7.186, 10463.976, 343.002, 52784.614 23/09/24,09:18:12,08,10,1, 11.9,1,1, 7.186, 10463.992, 343.043, 52784.673 23/09/24,09:18:12,09,10,1, 11.9,1,1, 7.186, 10463.977, 343.035, 52784.699 23/09/24,09:18:12,10,10,1, 11.9,1,1, 7.186, 10463.985, 343.046, 52784.665 23/09/24,09:18:12,11,10,1, 11.9,1,1, 7.186, 10463.964, 343.027, 52784.690 23/09/24,09:18:12,12,10,1, 11.9,1,1, 7.186, 10463.954, 343.043, 52784.683 23/09/24,09:18:12,13,10,1, 11.9,1,1, 7.186, 10463.964, 343.032, 52784.688 23/09/24,09:18:12,14,10,1, 11.9,1,1, 7.186, 10463.963, 343.055, 52784.693 23/09/24,09:18:12,15,10,1, 11.9,1,1, 7.186, 10463.975, 343.046, 52784.651 23/09/24,09:18:12,16,10,1, 11.9,1,1, 7.186, 10463.980, 343.052, 52784.651 23/09/24,09:18:12,17,10,1, 11.9,1,1, 7.186, 10463.949, 343.061, 52784.663 23/09/24,09:18:12,18,10,1, 11.9,1,1, 7.186, 10463.955, 343.054, 52784.678 23/09/24,09:18:12,19,10,1, 11.9,1,1, 7.186, 10463.973, 343.063, 52784.678 23/09/24,09:18:13,00,09,1, 11.8,1,1, 7.179, 10463.966, 343.063, 52784.678 23/09/24,09:18:13,01,09,1, 11.8,1,1, 7.179, 10463.939, 343.044, 52784.665 23/09/24,09:18:13,02,09,1, 11.8,1,1, 7.179, 10463.928, 343.057, 52784.665 23/09/24,09:18:13,03,09,1, 11.8,1,1, 7.179, 10463.919, 343.074, 52784.686 23/09/24,09:18:13,04,09,1, 11.8,1,1, 7.179, 10463.941, 343.061, 52784.663 23/09/24,09:18:13,05,09,1, 11.8,1,1, 7.179, 10463.921, 343.075, 52784.678 23/09/24,09:18:13,06,09,1, 11.8,1,1, 7.179, 10463.919, 343.053, 52784.694 23/09/24,09:18:13,07,09,1, 11.8,1,1, 7.179, 10463.918, 343.059, 52784.684 23/09/24,09:18:13,08,09,1, 11.8,1,1, 7.179, 10463.908, 343.080, 52784.690 23/09/24,09:18:13,09,09,1, 11.8,1,1, 7.179, 10463.904, 343.093, 52784.714 23/09/24,09:18:13,10,09,1, 11.8,1,1, 7.179, 10463.917, 343.074, 52784.678 23/09/24,09:18:13,11,09,1, 11.8,1,1, 7.179, 10463.915, 343.068, 52784.685 23/09/24,09:18:13,12,09,1, 11.8,1,1, 7.179, 10463.891, 343.100, 52784.698 23/09/24,09:18:13,13,09,1, 11.8,1,1, 7.179, 10463.899, 343.085, 52784.686 23/09/24,09:18:13,14,09,1, 11.8,1,1, 7.179, 10463.863, 343.095, 52784.652 23/09/24,09:18:13,15,09,1, 11.8,1,1, 7.179, 10463.887, 343.078, 52784.675 23/09/24,09:18:13,16,09,1, 11.8,1,1, 7.179, 10463.848, 343.089, 52784.644 23/09/24,09:18:13,17,09,1, 11.8,1,1, 7.179, 10463.843, 343.075, 52784.674 23/09/24,09:18:13,18,09,1, 11.8,1,1, 7.179, 10463.871, 343.079, 52784.686 23/09/24,09:18:13,19,09,1, 11.8,1,1, 7.179, 10463.870, 343.084, 52784.682 23/09/24,09:18:14,00,09,1, 11.9,1,1, 7.178, 10463.866, 343.084, 52784.682 23/09/24,09:18:14,01,09,1, 11.9,1,1, 7.178, 10463.877, 343.089, 52784.689 23/09/24,09:18:14,02,09,1, 11.9,1,1, 7.178, 10463.874, 343.124, 52784.696 23/09/24,09:18:14,03,09,1, 11.9,1,1, 7.178, 10463.846, 343.112, 52784.652 23/09/24,09:18:14,04,09,1, 11.9,1,1, 7.178, 10463.845, 343.145, 52784.697 23/09/24,09:18:14,05,09,1, 11.9,1,1, 7.178, 10463.831, 343.118, 52784.650 23/09/24,09:18:14,06,09,1, 11.9,1,1, 7.178, 10463.857, 343.098, 52784.670 23/09/24,09:18:14,07,09,1, 11.9,1,1, 7.178, 10463.823, 343.140, 52784.676 23/09/24,09:18:14,08,09,1, 11.9,1,1, 7.178, 10463.861, 343.125, 52784.679 23/09/24,09:18:14,09,09,1, 11.9,1,1, 7.178, 10463.847, 343.097, 52784.658 23/09/24,09:18:14,10,09,1, 11.9,1,1, 7.178, 10463.848, 343.119, 52784.671 23/09/24,09:18:14,11,09,1, 11.9,1,1, 7.178, 10463.849, 343.134, 52784.669 23/09/24,09:18:14,12,09,1, 11.9,1,1, 7.178, 10463.835, 343.115, 52784.669 23/09/24,09:18:14,13,09,1, 11.9,1,1, 7.178, 10463.838, 343.148, 52784.637 23/09/24,09:18:14,14,09,1, 11.9,1,1, 7.178, 10463.831, 343.150, 52784.630 23/09/24,09:18:14,15,09,1, 11.9,1,1, 7.178, 10463.846, 343.148, 52784.640 23/09/24,09:18:14,16,09,1, 11.9,1,1, 7.178, 10463.846, 343.132, 52784.629 23/09/24,09:18:14,17,09,1, 11.9,1,1, 7.178, 10463.847, 343.156, 52784.626 23/09/24,09:18:14,18,09,1, 11.9,1,1, 7.178, 10463.827, 343.163, 52784.621 23/09/24,09:18:14,19,09,1, 11.9,1,1, 7.178, 10463.860, 343.128, 52784.665 23/09/24,09:18:15,00,09,1, 11.8,1,1, 7.184, 10463.858, 343.128, 52784.665 23/09/24,09:18:15,01,09,1, 11.8,1,1, 7.184, 10463.823, 343.175, 52784.660 23/09/24,09:18:15,02,09,1, 11.8,1,1, 7.184, 10463.825, 343.158, 52784.654 23/09/24,09:18:15,03,09,1, 11.8,1,1, 7.184, 10463.830, 343.147, 52784.674 23/09/24,09:18:15,04,09,1, 11.8,1,1, 7.184, 10463.837, 343.194, 52784.645 23/09/24,09:18:15,05,09,1, 11.8,1,1, 7.184, 10463.821, 343.173, 52784.664 23/09/24,09:18:15,06,09,1, 11.8,1,1, 7.184, 10463.815, 343.183, 52784.671 23/09/24,09:18:15,07,09,1, 11.8,1,1, 7.184, 10463.829, 343.175, 52784.667 23/09/24,09:18:15,08,09,1, 11.8,1,1, 7.184, 10463.805, 343.198, 52784.637 23/09/24,09:18:15,09,09,1, 11.8,1,1, 7.184, 10463.818, 343.202, 52784.647 23/09/24,09:18:15,10,09,1, 11.8,1,1, 7.184, 10463.836, 343.186, 52784.661 23/09/24,09:18:15,11,09,1, 11.8,1,1, 7.184, 10463.834, 343.185, 52784.624 23/09/24,09:18:15,12,09,1, 11.8,1,1, 7.184, 10463.829, 343.198, 52784.682 23/09/24,09:18:15,13,09,1, 11.8,1,1, 7.184, 10463.816, 343.190, 52784.629 23/09/24,09:18:15,14,09,1, 11.8,1,1, 7.184, 10463.819, 343.206, 52784.658 23/09/24,09:18:15,15,09,1, 11.8,1,1, 7.184, 10463.824, 343.206, 52784.644 23/09/24,09:18:15,16,09,1, 11.8,1,1, 7.184, 10463.826, 343.189, 52784.664 23/09/24,09:18:15,17,09,1, 11.8,1,1, 7.184, 10463.836, 343.204, 52784.645 23/09/24,09:18:15,18,09,1, 11.8,1,1, 7.184, 10463.840, 343.189, 52784.644 23/09/24,09:18:15,19,09,1, 11.8,1,1, 7.184, 10463.845, 343.195, 52784.643 23/09/24,09:18:16,00,09,1, 11.9,1,1, 7.181, 10463.841, 343.195, 52784.643 23/09/24,09:18:16,01,09,1, 11.9,1,1, 7.181, 10463.820, 343.207, 52784.664 23/09/24,09:18:16,02,09,1, 11.9,1,1, 7.181, 10463.843, 343.212, 52784.621 23/09/24,09:18:16,03,09,1, 11.9,1,1, 7.181, 10463.852, 343.225, 52784.626 23/09/24,09:18:16,04,09,1, 11.9,1,1, 7.181, 10463.826, 343.223, 52784.640 23/09/24,09:18:16,05,09,1, 11.9,1,1, 7.181, 10463.839, 343.249, 52784.648 23/09/24,09:18:16,06,09,1, 11.9,1,1, 7.181, 10463.853, 343.208, 52784.640 23/09/24,09:18:16,07,09,1, 11.9,1,1, 7.181, 10463.832, 343.230, 52784.668 23/09/24,09:18:16,08,09,1, 11.9,1,1, 7.181, 10463.838, 343.247, 52784.666 23/09/24,09:18:16,09,09,1, 11.9,1,1, 7.181, 10463.831, 343.243, 52784.627 23/09/24,09:18:16,10,09,1, 11.9,1,1, 7.181, 10463.832, 343.253, 52784.646 23/09/24,09:18:16,11,09,1, 11.9,1,1, 7.181, 10463.844, 343.241, 52784.639 23/09/24,09:18:16,12,09,1, 11.9,1,1, 7.181, 10463.853, 343.260, 52784.629 23/09/24,09:18:16,13,09,1, 11.9,1,1, 7.181, 10463.845, 343.238, 52784.653 23/09/24,09:18:16,14,09,1, 11.9,1,1, 7.181, 10463.827, 343.276, 52784.638 23/09/24,09:18:16,15,09,1, 11.9,1,1, 7.181, 10463.834, 343.261, 52784.637 23/09/24,09:18:16,16,09,1, 11.9,1,1, 7.181, 10463.815, 343.272, 52784.696 23/09/24,09:18:16,17,09,1, 11.9,1,1, 7.181, 10463.838, 343.274, 52784.641 23/09/24,09:18:16,18,09,1, 11.9,1,1, 7.181, 10463.830, 343.293, 52784.678 23/09/24,09:18:16,19,09,1, 11.9,1,1, 7.181, 10463.813, 343.268, 52784.684 23/09/24,09:18:17,00,09,1, 11.9,1,1, 7.182, 10463.808, 343.268, 52784.684 23/09/24,09:18:17,01,09,1, 11.9,1,1, 7.182, 10463.830, 343.286, 52784.656 23/09/24,09:18:17,02,09,1, 11.9,1,1, 7.182, 10463.828, 343.311, 52784.699 23/09/24,09:18:17,03,09,1, 11.9,1,1, 7.182, 10463.832, 343.296, 52784.688 23/09/24,09:18:17,04,09,1, 11.9,1,1, 7.182, 10463.797, 343.322, 52784.693 23/09/24,09:18:17,05,09,1, 11.9,1,1, 7.182, 10463.819, 343.316, 52784.687 23/09/24,09:18:17,06,09,1, 11.9,1,1, 7.182, 10463.800, 343.329, 52784.674 23/09/24,09:18:17,07,09,1, 11.9,1,1, 7.182, 10463.789, 343.342, 52784.672 23/09/24,09:18:17,08,09,1, 11.9,1,1, 7.182, 10463.823, 343.323, 52784.668 23/09/24,09:18:17,09,09,1, 11.9,1,1, 7.182, 10463.797, 343.349, 52784.699 23/09/24,09:18:17,10,09,1, 11.9,1,1, 7.182, 10463.815, 343.342, 52784.709 23/09/24,09:18:17,11,09,1, 11.9,1,1, 7.182, 10463.824, 343.376, 52784.670 23/09/24,09:18:17,12,09,1, 11.9,1,1, 7.182, 10463.775, 343.368, 52784.707 23/09/24,09:18:17,13,09,1, 11.9,1,1, 7.182, 10463.810, 343.367, 52784.690 23/09/24,09:18:17,14,09,1, 11.9,1,1, 7.182, 10463.793, 343.381, 52784.682 23/09/24,09:18:17,15,09,1, 11.9,1,1, 7.182, 10463.791, 343.383, 52784.717 23/09/24,09:18:17,16,09,1, 11.9,1,1, 7.182, 10463.785, 343.378, 52784.692 23/09/24,09:18:17,17,09,1, 11.9,1,1, 7.182, 10463.773, 343.411, 52784.697 23/09/24,09:18:17,18,09,1, 11.9,1,1, 7.182, 10463.778, 343.420, 52784.658 23/09/24,09:18:17,19,09,1, 11.9,1,1, 7.182, 10463.794, 343.409, 52784.702 23/09/24,09:18:18,00,09,1, 11.9,1,1, 7.184, 10463.791, 343.409, 52784.702 23/09/24,09:18:18,01,09,1, 11.9,1,1, 7.184, 10463.792, 343.403, 52784.748 23/09/24,09:18:18,02,09,1, 11.9,1,1, 7.184, 10463.818, 343.430, 52784.732 23/09/24,09:18:18,03,09,1, 11.9,1,1, 7.184, 10463.784, 343.422, 52784.705 23/09/24,09:18:18,04,09,1, 11.9,1,1, 7.184, 10463.779, 343.432, 52784.740 23/09/24,09:18:18,05,09,1, 11.9,1,1, 7.184, 10463.784, 343.420, 52784.755 23/09/24,09:18:18,06,09,1, 11.9,1,1, 7.184, 10463.782, 343.449, 52784.750 23/09/24,09:18:18,07,09,1, 11.9,1,1, 7.184, 10463.784, 343.452, 52784.720 23/09/24,09:18:18,08,09,1, 11.9,1,1, 7.184, 10463.760, 343.446, 52784.740 23/09/24,09:18:18,09,09,1, 11.9,1,1, 7.184, 10463.782, 343.457, 52784.726 23/09/24,09:18:18,10,09,1, 11.9,1,1, 7.184, 10463.768, 343.440, 52784.747 23/09/24,09:18:18,11,09,1, 11.9,1,1, 7.184, 10463.782, 343.476, 52784.718 23/09/24,09:18:18,12,09,1, 11.9,1,1, 7.184, 10463.817, 343.477, 52784.737 23/09/24,09:18:18,13,09,1, 11.9,1,1, 7.184, 10463.773, 343.477, 52784.729 23/09/24,09:18:18,14,09,1, 11.9,1,1, 7.184, 10463.757, 343.490, 52784.752 23/09/24,09:18:18,15,09,1, 11.9,1,1, 7.184, 10463.746, 343.494, 52784.779 23/09/24,09:18:18,16,09,1, 11.9,1,1, 7.184, 10463.752, 343.497, 52784.764 23/09/24,09:18:18,17,09,1, 11.9,1,1, 7.184, 10463.752, 343.494, 52784.772 23/09/24,09:18:18,18,09,1, 11.9,1,1, 7.184, 10463.740, 343.526, 52784.771 23/09/24,09:18:18,19,09,1, 11.9,1,1, 7.184, 10463.731, 343.529, 52784.792 23/09/24,09:18:19,00,09,1, 11.9,1,1, 7.183, 10463.724, 343.529, 52784.792 23/09/24,09:18:19,01,09,1, 11.9,1,1, 7.183, 10463.771, 343.543, 52784.781 23/09/24,09:18:19,02,09,1, 11.9,1,1, 7.183, 10463.739, 343.531, 52784.817 23/09/24,09:18:19,03,09,1, 11.9,1,1, 7.183, 10463.748, 343.553, 52784.797 23/09/24,09:18:19,04,09,1, 11.9,1,1, 7.183, 10463.736, 343.557, 52784.793 23/09/24,09:18:19,05,09,1, 11.9,1,1, 7.183, 10463.756, 343.545, 52784.813 23/09/24,09:18:19,06,09,1, 11.9,1,1, 7.183, 10463.748, 343.563, 52784.802 23/09/24,09:18:19,07,09,1, 11.9,1,1, 7.183, 10463.740, 343.598, 52784.795 23/09/24,09:18:19,08,09,1, 11.9,1,1, 7.183, 10463.722, 343.572, 52784.813 23/09/24,09:18:19,09,09,1, 11.9,1,1, 7.183, 10463.717, 343.589, 52784.832 23/09/24,09:18:19,10,09,1, 11.9,1,1, 7.183, 10463.731, 343.624, 52784.818 23/09/24,09:18:19,11,09,1, 11.9,1,1, 7.183, 10463.714, 343.613, 52784.820 23/09/24,09:18:19,12,09,1, 11.9,1,1, 7.183, 10463.743, 343.631, 52784.844 23/09/24,09:18:19,13,09,1, 11.9,1,1, 7.183, 10463.728, 343.632, 52784.806 23/09/24,09:18:19,14,09,1, 11.9,1,1, 7.183, 10463.702, 343.656, 52784.839 23/09/24,09:18:19,15,09,1, 11.9,1,1, 7.183, 10463.692, 343.660, 52784.805 23/09/24,09:18:19,16,09,1, 11.9,1,1, 7.183, 10463.688, 343.677, 52784.815 23/09/24,09:18:19,17,09,1, 11.9,1,1, 7.183, 10463.683, 343.677, 52784.833 23/09/24,09:18:19,18,09,1, 11.9,1,1, 7.183, 10463.688, 343.681, 52784.826 23/09/24,09:18:19,19,09,1, 11.9,1,1, 7.183, 10463.689, 343.704, 52784.852 23/09/24,09:18:20,00,09,1, 11.9,1,1, 7.184, 10463.682, 343.704, 52784.852 23/09/24,09:18:20,01,09,1, 11.9,1,1, 7.184, 10463.674, 343.716, 52784.842 23/09/24,09:18:20,02,09,1, 11.9,1,1, 7.184, 10463.679, 343.723, 52784.829 23/09/24,09:18:20,03,09,1, 11.9,1,1, 7.184, 10463.684, 343.724, 52784.863 23/09/24,09:18:20,04,09,1, 11.9,1,1, 7.184, 10463.675, 343.727, 52784.892 23/09/24,09:18:20,05,09,1, 11.9,1,1, 7.184, 10463.657, 343.763, 52784.898 23/09/24,09:18:20,06,09,1, 11.9,1,1, 7.184, 10463.687, 343.750, 52784.874 23/09/24,09:18:20,07,09,1, 11.9,1,1, 7.184, 10463.644, 343.751, 52784.761 23/09/24,09:18:20,08,09,1, 11.9,1,1, 7.184, 10463.649, 343.751, 52784.698 23/09/24,09:18:20,09,09,1, 11.9,1,1, 7.184, 10463.655, 343.797, 52784.909 23/09/24,09:18:20,10,09,1, 11.9,1,1, 7.184, 10463.646, 343.772, 52784.907 23/09/24,09:18:20,11,09,1, 11.9,1,1, 7.184, 10463.656, 343.820, 52784.928 23/09/24,09:18:20,12,09,1, 11.9,1,1, 7.184, 10463.652, 343.803, 52784.918 23/09/24,09:18:20,13,09,1, 11.9,1,1, 7.184, 10463.639, 343.832, 52784.892 23/09/24,09:18:20,14,09,1, 11.9,1,1, 7.184, 10463.608, 343.835, 52784.913 23/09/24,09:18:20,15,09,1, 11.9,1,1, 7.184, 10463.625, 343.830, 52784.929 23/09/24,09:18:20,16,09,1, 11.9,1,1, 7.184, 10463.584, 343.817, 52784.909 23/09/24,09:18:20,17,09,1, 11.9,1,1, 7.184, 10463.604, 343.852, 52784.895 23/09/24,09:18:20,18,09,1, 11.9,1,1, 7.184, 10463.609, 343.841, 52784.897 23/09/24,09:18:20,19,09,1, 11.9,1,1, 7.184, 10463.593, 343.870, 52784.933 23/09/24,09:18:21,00,09,1, 11.9,1,1, 7.183, 10463.591, 343.870, 52784.933 23/09/24,09:18:21,01,09,1, 11.9,1,1, 7.183, 10463.603, 343.865, 52784.918 23/09/24,09:18:21,02,09,1, 11.9,1,1, 7.183, 10463.585, 343.894, 52784.935 23/09/24,09:18:21,03,09,1, 11.9,1,1, 7.183, 10463.603, 343.909, 52784.931 23/09/24,09:18:21,04,09,1, 11.9,1,1, 7.183, 10463.602, 343.909, 52784.934 23/09/24,09:18:21,05,09,1, 11.9,1,1, 7.183, 10463.574, 343.932, 52784.934 23/09/24,09:18:21,06,09,1, 11.9,1,1, 7.183, 10463.589, 343.926, 52784.912 23/09/24,09:18:21,07,09,1, 11.9,1,1, 7.183, 10463.572, 343.929, 52784.957 23/09/24,09:18:21,08,09,1, 11.9,1,1, 7.183, 10463.580, 343.929, 52784.923 23/09/24,09:18:21,09,09,1, 11.9,1,1, 7.183, 10463.573, 343.950, 52784.963 23/09/24,09:18:21,10,09,1, 11.9,1,1, 7.183, 10463.549, 343.963, 52784.968 23/09/24,09:18:21,11,09,1, 11.9,1,1, 7.183, 10463.564, 343.952, 52784.947 23/09/24,09:18:21,12,09,1, 11.9,1,1, 7.183, 10463.544, 343.958, 52784.977 23/09/24,09:18:21,13,09,1, 11.9,1,1, 7.183, 10463.560, 343.964, 52784.938 23/09/24,09:18:21,14,09,1, 11.9,1,1, 7.183, 10463.573, 343.977, 52784.960 23/09/24,09:18:21,15,09,1, 11.9,1,1, 7.183, 10463.560, 343.978, 52784.974 23/09/24,09:18:21,16,09,1, 11.9,1,1, 7.183, 10463.555, 343.972, 52784.952 23/09/24,09:18:21,17,09,1, 11.9,1,1, 7.183, 10463.547, 344.009, 52784.974 23/09/24,09:18:21,18,09,1, 11.9,1,1, 7.183, 10463.545, 344.002, 52784.997 23/09/24,09:18:21,19,09,1, 11.9,1,1, 7.183, 10463.528, 344.008, 52784.963 23/09/24,09:18:22,00,09,1, 11.9,1,1, 7.182, 10463.524, 344.008, 52784.963 23/09/24,09:18:22,01,09,1, 11.9,1,1, 7.182, 10463.524, 344.025, 52784.992 23/09/24,09:18:22,02,09,1, 11.9,1,1, 7.182, 10463.520, 344.025, 52784.988 23/09/24,09:18:22,03,09,1, 11.9,1,1, 7.182, 10463.531, 344.043, 52785.013 23/09/24,09:18:22,04,09,1, 11.9,1,1, 7.182, 10463.505, 344.033, 52785.048 23/09/24,09:18:22,05,09,1, 11.9,1,1, 7.182, 10463.537, 344.048, 52784.989 23/09/24,09:18:22,06,09,1, 11.9,1,1, 7.182, 10463.548, 344.042, 52785.004 23/09/24,09:18:22,07,09,1, 11.9,1,1, 7.182, 10463.527, 344.062, 52785.010 23/09/24,09:18:22,08,09,1, 11.9,1,1, 7.182, 10463.512, 344.067, 52785.027 23/09/24,09:18:22,09,09,1, 11.9,1,1, 7.182, 10463.510, 344.068, 52785.010 23/09/24,09:18:22,10,09,1, 11.9,1,1, 7.182, 10463.533, 344.078, 52785.005 23/09/24,09:18:22,11,09,1, 11.9,1,1, 7.182, 10463.523, 344.055, 52784.995 23/09/24,09:18:22,12,09,1, 11.9,1,1, 7.182, 10463.518, 344.078, 52784.953 23/09/24,09:18:22,13,09,1, 11.9,1,1, 7.182, 10463.525, 344.101, 52784.980 23/09/24,09:18:22,14,09,1, 11.9,1,1, 7.182, 10463.509, 344.085, 52785.005 23/09/24,09:18:22,15,09,1, 11.9,1,1, 7.182, 10463.518, 344.083, 52784.968 23/09/24,09:18:22,16,09,1, 11.9,1,1, 7.182, 10463.496, 344.109, 52785.002 23/09/24,09:18:22,17,09,1, 11.9,1,1, 7.182, 10463.531, 344.113, 52784.980 23/09/24,09:18:22,18,09,1, 11.9,1,1, 7.182, 10463.517, 344.123, 52785.019 23/09/24,09:18:22,19,09,1, 11.9,1,1, 7.182, 10463.497, 344.129, 52785.009 23/09/24,09:18:23,00,09,1, 11.9,1,1, 7.185, 10463.490, 344.129, 52785.009 23/09/24,09:18:23,01,09,1, 11.9,1,1, 7.185, 10463.511, 344.132, 52784.994 23/09/24,09:18:23,02,09,1, 11.9,1,1, 7.185, 10463.488, 344.148, 52785.042 23/09/24,09:18:23,03,09,1, 11.9,1,1, 7.185, 10463.511, 344.157, 52785.027 23/09/24,09:18:23,04,09,1, 11.9,1,1, 7.185, 10463.515, 344.156, 52785.005 23/09/24,09:18:23,05,09,1, 11.9,1,1, 7.185, 10463.511, 344.183, 52785.027 23/09/24,09:18:23,06,09,1, 11.9,1,1, 7.185, 10463.500, 344.167, 52785.012 23/09/24,09:18:23,07,09,1, 11.9,1,1, 7.185, 10463.491, 344.170, 52785.038 23/09/24,09:18:23,08,09,1, 11.9,1,1, 7.185, 10463.526, 344.188, 52785.061 23/09/24,09:18:23,09,09,1, 11.9,1,1, 7.185, 10463.492, 344.207, 52785.049 23/09/24,09:18:23,10,09,1, 11.9,1,1, 7.185, 10463.495, 344.196, 52785.047 23/09/24,09:18:23,11,09,1, 11.9,1,1, 7.185, 10463.514, 344.209, 52785.038 23/09/24,09:18:23,12,09,1, 11.9,1,1, 7.185, 10463.498, 344.197, 52785.050 23/09/24,09:18:23,13,09,1, 11.9,1,1, 7.185, 10463.491, 344.237, 52785.039 23/09/24,09:18:23,14,09,1, 11.9,1,1, 7.185, 10463.500, 344.236, 52785.071 23/09/24,09:18:23,15,09,1, 11.9,1,1, 7.185, 10463.475, 344.224, 52785.084 23/09/24,09:18:23,16,09,1, 11.9,1,1, 7.185, 10463.490, 344.251, 52785.053 23/09/24,09:18:23,17,09,1, 11.9,1,1, 7.185, 10463.504, 344.246, 52785.088 23/09/24,09:18:23,18,09,1, 11.9,1,1, 7.185, 10463.489, 344.267, 52785.058 23/09/24,09:18:23,19,09,1, 11.9,1,1, 7.185, 10463.515, 344.285, 52785.088 23/09/24,09:18:24,00,09,1, 11.9,1,1, 7.185, 10463.507, 344.285, 52785.088 23/09/24,09:18:24,01,09,1, 11.9,1,1, 7.185, 10463.460, 344.315, 52785.080 23/09/24,09:18:24,02,09,1, 11.9,1,1, 7.185, 10463.477, 344.300, 52785.060 23/09/24,09:18:24,03,09,1, 11.9,1,1, 7.185, 10463.487, 344.320, 52785.114 23/09/24,09:18:24,04,09,1, 11.9,1,1, 7.185, 10463.482, 344.327, 52785.121 23/09/24,09:18:24,05,09,1, 11.9,1,1, 7.185, 10463.480, 344.338, 52785.079 23/09/24,09:18:24,06,09,1, 11.9,1,1, 7.185, 10463.454, 344.351, 52785.115 23/09/24,09:18:24,07,09,1, 11.9,1,1, 7.185, 10463.479, 344.370, 52785.126 23/09/24,09:18:24,08,09,1, 11.9,1,1, 7.185, 10463.463, 344.372, 52785.126 23/09/24,09:18:24,09,09,1, 11.9,1,1, 7.185, 10463.461, 344.359, 52785.117 23/09/24,09:18:24,10,09,1, 11.9,1,1, 7.185, 10463.478, 344.371, 52785.098 23/09/24,09:18:24,11,09,1, 11.9,1,1, 7.185, 10463.456, 344.385, 52785.161 23/09/24,09:18:24,12,09,1, 11.9,1,1, 7.185, 10463.445, 344.386, 52785.140 23/09/24,09:18:24,13,09,1, 11.9,1,1, 7.185, 10463.462, 344.390, 52785.153 23/09/24,09:18:24,14,09,1, 11.9,1,1, 7.185, 10463.439, 344.380, 52785.159 23/09/24,09:18:24,15,09,1, 11.9,1,1, 7.185, 10463.461, 344.390, 52785.133 23/09/24,09:18:24,16,09,1, 11.9,1,1, 7.185, 10463.431, 344.413, 52785.147 23/09/24,09:18:24,17,09,1, 11.9,1,1, 7.185, 10463.442, 344.384, 52785.138 23/09/24,09:18:24,18,09,1, 11.9,1,1, 7.185, 10463.442, 344.412, 52785.134 23/09/24,09:18:24,19,09,1, 11.9,1,1, 7.185, 10463.413, 344.424, 52785.131 23/09/24,09:18:25,00,10,1, 11.9,1,1, 7.184, 10463.407, 344.424, 52785.131 23/09/24,09:18:25,01,10,1, 11.9,1,1, 7.184, 10463.415, 344.421, 52785.278 23/09/24,09:18:25,02,10,1, 11.9,1,1, 7.184, 10463.409, 344.425, 52785.110 23/09/24,09:18:25,03,10,1, 11.9,1,1, 7.184, 10463.427, 344.451, 52785.112 23/09/24,09:18:25,04,10,1, 11.9,1,1, 7.184, 10463.429, 344.445, 52785.101 23/09/24,09:18:25,05,10,1, 11.9,1,1, 7.184, 10463.426, 344.424, 52785.093 23/09/24,09:18:25,06,10,1, 11.9,1,1, 7.184, 10463.435, 344.445, 52785.141 23/09/24,09:18:25,07,10,1, 11.9,1,1, 7.184, 10463.404, 344.440, 52785.099 23/09/24,09:18:25,08,10,1, 11.9,1,1, 7.184, 10463.428, 344.456, 52785.151 23/09/24,09:18:25,09,10,1, 11.9,1,1, 7.184, 10463.418, 344.451, 52785.120 23/09/24,09:18:25,10,10,1, 11.9,1,1, 7.184, 10463.417, 344.452, 52785.173 23/09/24,09:18:25,11,10,1, 11.9,1,1, 7.184, 10463.397, 344.455, 52785.125 23/09/24,09:18:25,12,10,1, 11.9,1,1, 7.184, 10463.411, 344.455, 52785.155 23/09/24,09:18:25,13,10,1, 11.9,1,1, 7.184, 10463.391, 344.445, 52785.153 23/09/24,09:18:25,14,10,1, 11.9,1,1, 7.184, 10463.402, 344.451, 52785.135 23/09/24,09:18:25,15,10,1, 11.9,1,1, 7.184, 10463.410, 344.465, 52785.108 23/09/24,09:18:25,16,10,1, 11.9,1,1, 7.184, 10463.406, 344.484, 52785.161 23/09/24,09:18:25,17,10,1, 11.9,1,1, 7.184, 10463.410, 344.468, 52785.165 23/09/24,09:18:25,18,10,1, 11.9,1,1, 7.184, 10463.429, 344.442, 52785.163 23/09/24,09:18:25,19,10,1, 11.9,1,1, 7.184, 10463.398, 344.461, 52785.176 23/09/24,09:18:26,00,11,1, 11.8,1,1, 7.183, 10463.390, 344.461, 52785.176 23/09/24,09:18:26,01,11,1, 11.8,1,1, 7.183, 10463.405, 344.482, 52785.304 23/09/24,09:18:26,02,11,1, 11.8,1,1, 7.183, 10463.435, 344.493, 52785.131 23/09/24,09:18:26,03,11,1, 11.8,1,1, 7.183, 10463.407, 344.489, 52785.207 23/09/24,09:18:26,04,11,1, 11.8,1,1, 7.183, 10463.411, 344.476, 52785.168 23/09/24,09:18:26,05,11,1, 11.8,1,1, 7.183, 10463.408, 344.476, 52784.900 23/09/24,09:18:26,06,11,1, 11.8,1,1, 7.183, 10463.373, 344.498, 52785.244 23/09/24,09:18:26,07,11,1, 11.8,1,1, 7.183, 10463.387, 344.522, 52785.247 23/09/24,09:18:26,08,11,1, 11.8,1,1, 7.183, 10463.418, 344.504, 52785.255 23/09/24,09:18:26,09,11,1, 11.8,1,1, 7.183, 10463.413, 344.532, 52785.211 23/09/24,09:18:26,10,11,1, 11.8,1,1, 7.183, 10463.394, 344.483, 52785.175 23/09/24,09:18:26,11,11,1, 11.8,1,1, 7.183, 10463.443, 344.520, 52785.203 23/09/24,09:18:26,12,11,1, 11.8,1,1, 7.183, 10463.410, 344.491, 52785.176 23/09/24,09:18:26,13,11,1, 11.8,1,1, 7.183, 10463.401, 344.518, 52785.193 23/09/24,09:18:26,14,11,1, 11.8,1,1, 7.183, 10463.430, 344.540, 52785.202 23/09/24,09:18:26,15,11,1, 11.8,1,1, 7.183, 10463.417, 344.542, 52785.189 23/09/24,09:18:26,16,11,1, 11.8,1,1, 7.183, 10463.421, 344.511, 52785.174 23/09/24,09:18:26,17,11,1, 11.8,1,1, 7.183, 10463.433, 344.531, 52785.174 23/09/24,09:18:26,18,11,1, 11.8,1,1, 7.183, 10463.399, 344.545, 52785.171 23/09/24,09:18:26,19,11,1, 11.8,1,1, 7.183, 10463.423, 344.530, 52785.201 23/09/24,09:18:27,00,10,1, 11.9,1,1, 7.186, 10463.415, 344.530, 52785.201 23/09/24,09:18:27,01,10,1, 11.9,1,1, 7.186, 10463.417, 344.539, 52785.203 23/09/24,09:18:27,02,10,1, 11.9,1,1, 7.186, 10463.402, 344.522, 52785.193 23/09/24,09:18:27,03,10,1, 11.9,1,1, 7.186, 10463.393, 344.563, 52785.229 23/09/24,09:18:27,04,10,1, 11.9,1,1, 7.186, 10463.403, 344.565, 52785.239 23/09/24,09:18:27,05,10,1, 11.9,1,1, 7.186, 10463.406, 344.577, 52785.223 23/09/24,09:18:27,06,10,1, 11.9,1,1, 7.186, 10463.377, 344.575, 52785.249 23/09/24,09:18:27,07,10,1, 11.9,1,1, 7.186, 10463.434, 344.578, 52785.296 23/09/24,09:18:27,08,10,1, 11.9,1,1, 7.186, 10463.409, 344.600, 52785.226 23/09/24,09:18:27,09,10,1, 11.9,1,1, 7.186, 10463.439, 344.620, 52785.237 23/09/24,09:18:27,10,10,1, 11.9,1,1, 7.186, 10463.427, 344.628, 52785.266 23/09/24,09:18:27,11,10,1, 11.9,1,1, 7.186, 10463.416, 344.639, 52785.290 23/09/24,09:18:27,12,10,1, 11.9,1,1, 7.186, 10463.383, 344.637, 52785.272 23/09/24,09:18:27,13,10,1, 11.9,1,1, 7.186, 10463.399, 344.641, 52785.239 23/09/24,09:18:27,14,10,1, 11.9,1,1, 7.186, 10463.399, 344.637, 52785.236 23/09/24,09:18:27,15,10,1, 11.9,1,1, 7.186, 10463.409, 344.662, 52785.228 23/09/24,09:18:27,16,10,1, 11.9,1,1, 7.186, 10463.398, 344.641, 52785.263 23/09/24,09:18:27,17,10,1, 11.9,1,1, 7.186, 10463.388, 344.637, 52785.226 23/09/24,09:18:27,18,10,1, 11.9,1,1, 7.186, 10463.396, 344.647, 52785.255 23/09/24,09:18:27,19,10,1, 11.9,1,1, 7.186, 10463.385, 344.674, 52785.240 23/09/24,09:18:28,00,10,1, 11.9,1,1, 7.181, 10463.382, 344.674, 52785.240 23/09/24,09:18:28,01,10,1, 11.9,1,1, 7.181, 10463.395, 344.687, 52785.252 23/09/24,09:18:28,02,10,1, 11.9,1,1, 7.181, 10463.396, 344.698, 52785.263 23/09/24,09:18:28,03,10,1, 11.9,1,1, 7.181, 10463.423, 344.684, 52785.264 23/09/24,09:18:28,04,10,1, 11.9,1,1, 7.181, 10463.405, 344.659, 52785.229 23/09/24,09:18:28,05,10,1, 11.9,1,1, 7.181, 10463.385, 344.680, 52785.242 23/09/24,09:18:28,06,10,1, 11.9,1,1, 7.181, 10463.393, 344.708, 52785.231 23/09/24,09:18:28,07,10,1, 11.9,1,1, 7.181, 10463.367, 344.702, 52785.263 23/09/24,09:18:28,08,10,1, 11.9,1,1, 7.181, 10463.403, 344.680, 52785.240 23/09/24,09:18:28,09,10,1, 11.9,1,1, 7.181, 10463.378, 344.704, 52785.230 23/09/24,09:18:28,10,10,1, 11.9,1,1, 7.181, 10463.373, 344.682, 52785.256 23/09/24,09:18:28,11,10,1, 11.9,1,1, 7.181, 10463.379, 344.696, 52785.234 23/09/24,09:18:28,12,10,1, 11.9,1,1, 7.181, 10463.389, 344.697, 52785.222 23/09/24,09:18:28,13,10,1, 11.9,1,1, 7.181, 10463.375, 344.711, 52785.246 23/09/24,09:18:28,14,10,1, 11.9,1,1, 7.181, 10463.384, 344.686, 52785.193 23/09/24,09:18:28,15,10,1, 11.9,1,1, 7.181, 10463.382, 344.691, 52785.225 23/09/24,09:18:28,16,10,1, 11.9,1,1, 7.181, 10463.399, 344.684, 52785.192 23/09/24,09:18:28,17,10,1, 11.9,1,1, 7.181, 10463.404, 344.701, 52785.235 23/09/24,09:18:28,18,10,1, 11.9,1,1, 7.181, 10463.376, 344.679, 52785.215 23/09/24,09:18:28,19,10,1, 11.9,1,1, 7.181, 10463.384, 344.688, 52785.225 23/09/24,09:18:29,00,10,1, 11.9,1,1, 7.186, 10463.382, 344.688, 52785.225 23/09/24,09:18:29,01,10,1, 11.9,1,1, 7.186, 10463.397, 344.700, 52785.226 23/09/24,09:18:29,02,10,1, 11.9,1,1, 7.186, 10463.418, 344.683, 52785.231 23/09/24,09:18:29,03,10,1, 11.9,1,1, 7.186, 10463.406, 344.694, 52785.195 23/09/24,09:18:29,04,10,1, 11.9,1,1, 7.186, 10463.390, 344.687, 52785.216 23/09/24,09:18:29,05,10,1, 11.9,1,1, 7.186, 10463.400, 344.702, 52785.238 23/09/24,09:18:29,06,10,1, 11.9,1,1, 7.186, 10463.398, 344.692, 52785.224 23/09/24,09:18:29,07,10,1, 11.9,1,1, 7.186, 10463.422, 344.695, 52785.219 23/09/24,09:18:29,08,10,1, 11.9,1,1, 7.186, 10463.399, 344.679, 52785.186 23/09/24,09:18:29,09,10,1, 11.9,1,1, 7.186, 10463.380, 344.681, 52785.234 23/09/24,09:18:29,10,10,1, 11.9,1,1, 7.186, 10463.394, 344.674, 52785.222 23/09/24,09:18:29,11,10,1, 11.9,1,1, 7.186, 10463.401, 344.701, 52785.253 23/09/24,09:18:29,12,10,1, 11.9,1,1, 7.186, 10463.407, 344.664, 52785.243 23/09/24,09:18:29,13,10,1, 11.9,1,1, 7.186, 10463.388, 344.700, 52785.201 23/09/24,09:18:29,14,10,1, 11.9,1,1, 7.186, 10463.377, 344.688, 52785.229 23/09/24,09:18:29,15,10,1, 11.9,1,1, 7.186, 10463.383, 344.671, 52785.236 23/09/24,09:18:29,16,10,1, 11.9,1,1, 7.186, 10463.407, 344.684, 52785.203 23/09/24,09:18:29,17,10,1, 11.9,1,1, 7.186, 10463.372, 344.691, 52785.217 23/09/24,09:18:29,18,10,1, 11.9,1,1, 7.186, 10463.376, 344.670, 52785.159 23/09/24,09:18:29,19,10,1, 11.9,1,1, 7.186, 10463.399, 344.681, 52785.200 23/09/24,09:18:30,00,10,1, 11.9,1,1, 7.184, 10463.390, 344.681, 52785.200 23/09/24,09:18:30,01,10,1, 11.9,1,1, 7.184, 10463.403, 344.696, 52785.206 23/09/24,09:18:30,02,10,1, 11.9,1,1, 7.184, 10463.376, 344.682, 52785.203 23/09/24,09:18:30,03,10,1, 11.9,1,1, 7.184, 10463.387, 344.687, 52785.215 23/09/24,09:18:30,04,10,1, 11.9,1,1, 7.184, 10463.375, 344.687, 52785.246 23/09/24,09:18:30,05,10,1, 11.9,1,1, 7.184, 10463.396, 344.696, 52785.218 23/09/24,09:18:30,06,10,1, 11.9,1,1, 7.184, 10463.401, 344.691, 52785.205 23/09/24,09:18:30,07,10,1, 11.9,1,1, 7.184, 10463.373, 344.703, 52785.187 23/09/24,09:18:30,08,10,1, 11.9,1,1, 7.184, 10463.393, 344.713, 52785.200 23/09/24,09:18:30,09,10,1, 11.9,1,1, 7.184, 10463.425, 344.711, 52785.220 23/09/24,09:18:30,10,10,1, 11.9,1,1, 7.184, 10463.361, 344.723, 52785.285 23/09/24,09:18:30,11,10,1, 11.9,1,1, 7.184, 10463.400, 344.729, 52785.211 23/09/24,09:18:30,12,10,1, 11.9,1,1, 7.184, 10463.403, 344.741, 52785.211 23/09/24,09:18:30,13,10,1, 11.9,1,1, 7.184, 10463.388, 344.744, 52785.228 23/09/24,09:18:30,14,10,1, 11.9,1,1, 7.184, 10463.395, 344.740, 52785.235 23/09/24,09:18:30,15,10,1, 11.9,1,1, 7.184, 10463.391, 344.766, 52785.219 23/09/24,09:18:30,16,10,1, 11.9,1,1, 7.184, 10463.344, 344.746, 52785.171 23/09/24,09:18:30,17,10,1, 11.9,1,1, 7.184, 10463.410, 344.743, 52785.124 23/09/24,09:18:30,18,10,1, 11.9,1,1, 7.184, 10463.374, 344.762, 52785.212 23/09/24,09:18:30,19,10,1, 11.9,1,1, 7.184, 10463.375, 344.761, 52785.206 23/09/24,09:18:31,00,11,1, 11.9,1,1, 7.187, 10463.374, 344.761, 52785.206 23/09/24,09:18:31,01,11,1, 11.9,1,1, 7.187, 10463.395, 344.726, 52785.209 23/09/24,09:18:31,02,11,1, 11.9,1,1, 7.187, 10463.374, 344.738, 52785.223 23/09/24,09:18:31,03,11,1, 11.9,1,1, 7.187, 10463.393, 344.755, 52785.219 23/09/24,09:18:31,04,11,1, 11.9,1,1, 7.187, 10463.415, 344.744, 52785.208 23/09/24,09:18:31,05,11,1, 11.9,1,1, 7.187, 10463.370, 344.740, 52785.188 23/09/24,09:18:31,06,11,1, 11.9,1,1, 7.187, 10463.400, 344.752, 52785.219 23/09/24,09:18:31,07,11,1, 11.9,1,1, 7.187, 10463.395, 344.734, 52785.209 23/09/24,09:18:31,08,11,1, 11.9,1,1, 7.187, 10463.383, 344.763, 52785.265 23/09/24,09:18:31,09,11,1, 11.9,1,1, 7.187, 10463.392, 344.752, 52785.209 23/09/24,09:18:31,10,11,1, 11.9,1,1, 7.187, 10463.385, 344.763, 52785.211 23/09/24,09:18:31,11,11,1, 11.9,1,1, 7.187, 10463.387, 344.751, 52785.188 23/09/24,09:18:31,12,11,1, 11.9,1,1, 7.187, 10463.377, 344.754, 52785.200 23/09/24,09:18:31,13,11,1, 11.9,1,1, 7.187, 10463.378, 344.743, 52785.221 23/09/24,09:18:31,14,11,1, 11.9,1,1, 7.187, 10463.369, 344.758, 52785.190 23/09/24,09:18:31,15,11,1, 11.9,1,1, 7.187, 10463.371, 344.751, 52785.223 23/09/24,09:18:31,16,11,1, 11.9,1,1, 7.187, 10463.383, 344.758, 52785.214 23/09/24,09:18:31,17,11,1, 11.9,1,1, 7.187, 10463.369, 344.737, 52785.231 23/09/24,09:18:31,18,11,1, 11.9,1,1, 7.187, 10463.388, 344.755, 52785.220 23/09/24,09:18:31,19,11,1, 11.9,1,1, 7.187, 10463.381, 344.756, 52785.239 23/09/24,09:18:32,00,11,1, 11.9,1,1, 7.185, 10463.374, 344.756, 52785.239 23/09/24,09:18:32,01,11,1, 11.9,1,1, 7.185, 10463.410, 344.721, 52785.203 23/09/24,09:18:32,02,11,1, 11.9,1,1, 7.185, 10463.404, 344.763, 52785.212 23/09/24,09:18:32,03,11,1, 11.9,1,1, 7.185, 10463.388, 344.732, 52785.184 23/09/24,09:18:32,04,11,1, 11.9,1,1, 7.185, 10463.383, 344.755, 52785.216 23/09/24,09:18:32,05,11,1, 11.9,1,1, 7.185, 10463.396, 344.729, 52785.195 23/09/24,09:18:32,06,11,1, 11.9,1,1, 7.185, 10463.379, 344.742, 52785.223 23/09/24,09:18:32,07,11,1, 11.9,1,1, 7.185, 10463.397, 344.729, 52785.186 23/09/24,09:18:32,08,11,1, 11.9,1,1, 7.185, 10463.374, 344.723, 52785.207 23/09/24,09:18:32,09,11,1, 11.9,1,1, 7.185, 10463.395, 344.741, 52785.178 23/09/24,09:18:32,10,11,1, 11.9,1,1, 7.185, 10463.395, 344.725, 52785.202 23/09/24,09:18:32,11,11,1, 11.9,1,1, 7.185, 10463.373, 344.709, 52785.199 23/09/24,09:18:32,12,11,1, 11.9,1,1, 7.185, 10463.383, 344.706, 52785.168 23/09/24,09:18:32,13,11,1, 11.9,1,1, 7.185, 10463.378, 344.705, 52785.203 23/09/24,09:18:32,14,11,1, 11.9,1,1, 7.185, 10463.372, 344.696, 52785.196 23/09/24,09:18:32,15,11,1, 11.9,1,1, 7.185, 10463.379, 344.706, 52785.181 23/09/24,09:18:32,16,11,1, 11.9,1,1, 7.185, 10463.387, 344.714, 52785.202 23/09/24,09:18:32,17,11,1, 11.9,1,1, 7.185, 10463.386, 344.713, 52785.201 23/09/24,09:18:32,18,11,1, 11.9,1,1, 7.185, 10463.372, 344.705, 52785.213 23/09/24,09:18:32,19,11,1, 11.9,1,1, 7.185, 10463.384, 344.706, 52785.202 23/09/24,09:18:33,00,11,1, 11.9,1,1, 7.190, 10463.382, 344.706, 52785.202 23/09/24,09:18:33,01,11,1, 11.9,1,1, 7.190, 10463.400, 344.699, 52785.155 23/09/24,09:18:33,02,11,1, 11.9,1,1, 7.190, 10463.378, 344.699, 52785.215 23/09/24,09:18:33,03,11,1, 11.9,1,1, 7.190, 10463.371, 344.702, 52785.175 23/09/24,09:18:33,04,11,1, 11.9,1,1, 7.190, 10463.399, 344.708, 52785.181 23/09/24,09:18:33,05,11,1, 11.9,1,1, 7.190, 10463.393, 344.692, 52785.143 23/09/24,09:18:33,06,11,1, 11.9,1,1, 7.190, 10463.408, 344.669, 52785.159 23/09/24,09:18:33,07,11,1, 11.9,1,1, 7.190, 10463.407, 344.685, 52785.186 23/09/24,09:18:33,08,11,1, 11.9,1,1, 7.190, 10463.387, 344.666, 52785.166 23/09/24,09:18:33,09,11,1, 11.9,1,1, 7.190, 10463.397, 344.656, 52785.200 23/09/24,09:18:33,10,11,1, 11.9,1,1, 7.190, 10463.417, 344.691, 52785.172 23/09/24,09:18:33,11,11,1, 11.9,1,1, 7.190, 10463.409, 344.644, 52785.150 23/09/24,09:18:33,12,11,1, 11.9,1,1, 7.190, 10463.417, 344.639, 52785.148 23/09/24,09:18:33,13,11,1, 11.9,1,1, 7.190, 10463.424, 344.650, 52785.114 23/09/24,09:18:33,14,11,1, 11.9,1,1, 7.190, 10463.414, 344.653, 52785.136 23/09/24,09:18:33,15,11,1, 11.9,1,1, 7.190, 10463.424, 344.647, 52785.140 23/09/24,09:18:33,16,11,1, 11.9,1,1, 7.190, 10463.409, 344.653, 52785.141 23/09/24,09:18:33,17,11,1, 11.9,1,1, 7.190, 10463.426, 344.617, 52785.133 23/09/24,09:18:33,18,11,1, 11.9,1,1, 7.190, 10463.402, 344.631, 52785.375 23/09/24,09:18:33,19,11,1, 11.9,1,1, 7.190, 10463.432, 344.595, 52785.168 23/09/24,09:18:34,00,10,1, 11.9,1,1, 7.185, 10463.432, 344.595, 52785.168 23/09/24,09:18:34,01,10,1, 11.9,1,1, 7.185, 10463.446, 344.593, 52785.095 23/09/24,09:18:34,02,10,1, 11.9,1,1, 7.185, 10463.421, 344.608, 52785.125 23/09/24,09:18:34,03,10,1, 11.9,1,1, 7.185, 10463.442, 344.612, 52785.126 23/09/24,09:18:34,04,10,1, 11.9,1,1, 7.185, 10463.429, 344.598, 52785.118 23/09/24,09:18:34,05,10,1, 11.9,1,1, 7.185, 10463.433, 344.578, 52785.119 23/09/24,09:18:34,06,10,1, 11.9,1,1, 7.185, 10463.434, 344.564, 52785.102 23/09/24,09:18:34,07,10,1, 11.9,1,1, 7.185, 10463.453, 344.577, 52785.102 23/09/24,09:18:34,08,10,1, 11.9,1,1, 7.185, 10463.424, 344.575, 52785.087 23/09/24,09:18:34,09,10,1, 11.9,1,1, 7.185, 10463.411, 344.584, 52785.110 23/09/24,09:18:34,10,10,1, 11.9,1,1, 7.185, 10463.450, 344.562, 52785.107 23/09/24,09:18:34,11,10,1, 11.9,1,1, 7.185, 10463.442, 344.572, 52785.096 23/09/24,09:18:34,12,10,1, 11.9,1,1, 7.185, 10463.436, 344.532, 52785.113 23/09/24,09:18:34,13,10,1, 11.9,1,1, 7.185, 10463.457, 344.540, 52785.109 23/09/24,09:18:34,14,10,1, 11.9,1,1, 7.185, 10463.459, 344.542, 52785.122 23/09/24,09:18:34,15,10,1, 11.9,1,1, 7.185, 10463.461, 344.524, 52785.105 23/09/24,09:18:34,16,10,1, 11.9,1,1, 7.185, 10463.446, 344.539, 52785.105 23/09/24,09:18:34,17,10,1, 11.9,1,1, 7.185, 10463.454, 344.541, 52785.084 23/09/24,09:18:34,18,10,1, 11.9,1,1, 7.185, 10463.433, 344.516, 52785.091 23/09/24,09:18:34,19,10,1, 11.9,1,1, 7.185, 10463.438, 344.522, 52785.110 23/09/24,09:18:35,00,09,1, 11.9,1,1, 7.182, 10463.432, 344.522, 52785.110 23/09/24,09:18:35,01,09,1, 11.9,1,1, 7.182, 10463.458, 344.521, 52785.116 23/09/24,09:18:35,02,09,1, 11.9,1,1, 7.182, 10463.443, 344.503, 52785.109 23/09/24,09:18:35,03,09,1, 11.9,1,1, 7.182, 10463.446, 344.508, 52785.109 23/09/24,09:18:35,04,09,1, 11.9,1,1, 7.182, 10463.485, 344.533, 52785.136 23/09/24,09:18:35,05,09,1, 11.9,1,1, 7.182, 10463.427, 344.509, 52785.128 23/09/24,09:18:35,06,09,1, 11.9,1,1, 7.182, 10463.449, 344.504, 52785.094 23/09/24,09:18:35,07,09,1, 11.9,1,1, 7.182, 10463.436, 344.511, 52785.106 23/09/24,09:18:35,08,09,1, 11.9,1,1, 7.182, 10463.463, 344.485, 52785.094 23/09/24,09:18:35,09,09,1, 11.9,1,1, 7.182, 10463.450, 344.508, 52785.096 23/09/24,09:18:35,10,09,1, 11.9,1,1, 7.182, 10463.431, 344.495, 52785.107 23/09/24,09:18:35,11,09,1, 11.9,1,1, 7.182, 10463.438, 344.499, 52785.121 23/09/24,09:18:35,12,09,1, 11.9,1,1, 7.182, 10463.437, 344.502, 52785.286 23/09/24,09:18:35,13,09,1, 11.9,1,1, 7.182, 10463.424, 344.488, 52785.118 23/09/24,09:18:35,14,09,1, 11.9,1,1, 7.182, 10463.409, 344.458, 52785.066 23/09/24,09:18:35,15,09,1, 11.9,1,1, 7.182, 10463.451, 344.458, 52785.081 23/09/24,09:18:35,16,09,1, 11.9,1,1, 7.182, 10463.428, 344.439, 52785.110 23/09/24,09:18:35,17,09,1, 11.9,1,1, 7.182, 10463.437, 344.468, 52785.113 23/09/24,09:18:35,18,09,1, 11.9,1,1, 7.182, 10463.416, 344.464, 52785.120 23/09/24,09:18:35,19,09,1, 11.9,1,1, 7.182, 10463.409, 344.467, 52785.098 23/09/24,09:18:36,00,09,1, 12.0,1,1, 7.188, 10463.407, 344.467, 52785.098 23/09/24,09:18:36,01,09,1, 12.0,1,1, 7.188, 10463.411, 344.448, 52785.132 23/09/24,09:18:36,02,09,1, 12.0,1,1, 7.188, 10463.379, 344.461, 52785.092 23/09/24,09:18:36,03,09,1, 12.0,1,1, 7.188, 10463.404, 344.465, 52785.080 23/09/24,09:18:36,04,09,1, 12.0,1,1, 7.188, 10463.395, 344.438, 52785.068 23/09/24,09:18:36,05,09,1, 12.0,1,1, 7.188, 10463.389, 344.430, 52785.057 23/09/24,09:18:36,06,09,1, 12.0,1,1, 7.188, 10463.408, 344.410, 52785.071 23/09/24,09:18:36,07,09,1, 12.0,1,1, 7.188, 10463.407, 344.436, 52785.070 23/09/24,09:18:36,08,09,1, 12.0,1,1, 7.188, 10463.402, 344.411, 52785.070 23/09/24,09:18:36,09,09,1, 12.0,1,1, 7.188, 10463.394, 344.410, 52785.070 23/09/24,09:18:36,10,09,1, 12.0,1,1, 7.188, 10463.379, 344.385, 52785.037 23/09/24,09:18:36,11,09,1, 12.0,1,1, 7.188, 10463.400, 344.380, 52785.070 23/09/24,09:18:36,12,09,1, 12.0,1,1, 7.188, 10463.403, 344.372, 52785.049 23/09/24,09:18:36,13,09,1, 12.0,1,1, 7.188, 10463.379, 344.373, 52785.067 23/09/24,09:18:36,14,09,1, 12.0,1,1, 7.188, 10463.409, 344.365, 52785.083 23/09/24,09:18:36,15,09,1, 12.0,1,1, 7.188, 10463.418, 344.372, 52785.061 23/09/24,09:18:36,16,09,1, 12.0,1,1, 7.188, 10463.412, 344.358, 52785.064 23/09/24,09:18:36,17,09,1, 12.0,1,1, 7.188, 10463.394, 344.343, 52785.071 23/09/24,09:18:36,18,09,1, 12.0,1,1, 7.188, 10463.399, 344.337, 52785.032 23/09/24,09:18:36,19,09,1, 12.0,1,1, 7.188, 10463.399, 344.309, 52785.045 23/09/24,09:18:37,00,09,1, 11.9,1,1, 7.187, 10463.399, 344.309, 52785.045 23/09/24,09:18:37,01,09,1, 11.9,1,1, 7.187, 10463.413, 344.324, 52785.011 23/09/24,09:18:37,02,09,1, 11.9,1,1, 7.187, 10463.407, 344.313, 52785.005 23/09/24,09:18:37,03,09,1, 11.9,1,1, 7.187, 10463.398, 344.295, 52785.030 23/09/24,09:18:37,04,09,1, 11.9,1,1, 7.187, 10463.398, 344.258, 52785.008 23/09/24,09:18:37,05,09,1, 11.9,1,1, 7.187, 10463.404, 344.270, 52785.036 23/09/24,09:18:37,06,09,1, 11.9,1,1, 7.187, 10463.399, 344.274, 52785.001 23/09/24,09:18:37,07,09,1, 11.9,1,1, 7.187, 10463.390, 344.282, 52785.002 23/09/24,09:18:37,08,09,1, 11.9,1,1, 7.187, 10463.385, 344.245, 52785.007 23/09/24,09:18:37,09,09,1, 11.9,1,1, 7.187, 10463.394, 344.211, 52785.004 23/09/24,09:18:37,10,09,1, 11.9,1,1, 7.187, 10463.411, 344.244, 52784.996 23/09/24,09:18:37,11,09,1, 11.9,1,1, 7.187, 10463.392, 344.245, 52784.981 23/09/24,09:18:37,12,09,1, 11.9,1,1, 7.187, 10463.415, 344.226, 52784.968 23/09/24,09:18:37,13,09,1, 11.9,1,1, 7.187, 10463.423, 344.206, 52784.986 23/09/24,09:18:37,14,09,1, 11.9,1,1, 7.187, 10463.405, 344.237, 52785.015 23/09/24,09:18:37,15,09,1, 11.9,1,1, 7.187, 10463.404, 344.224, 52784.972 23/09/24,09:18:37,16,09,1, 11.9,1,1, 7.187, 10463.414, 344.197, 52784.984 23/09/24,09:18:37,17,09,1, 11.9,1,1, 7.187, 10463.404, 344.199, 52784.936 23/09/24,09:18:37,18,09,1, 11.9,1,1, 7.187, 10463.410, 344.171, 52784.972 23/09/24,09:18:37,19,09,1, 11.9,1,1, 7.187, 10463.408, 344.202, 52784.936 23/09/24,09:18:38,00,09,1, 11.9,1,1, 7.187, 10463.407, 344.202, 52784.936 23/09/24,09:18:38,01,09,1, 11.9,1,1, 7.187, 10463.441, 344.140, 52784.959 23/09/24,09:18:38,02,09,1, 11.9,1,1, 7.187, 10463.431, 344.149, 52784.980 23/09/24,09:18:38,03,09,1, 11.9,1,1, 7.187, 10463.434, 344.168, 52784.975 23/09/24,09:18:38,04,09,1, 11.9,1,1, 7.187, 10463.451, 344.140, 52784.985 23/09/24,09:18:38,05,09,1, 11.9,1,1, 7.187, 10463.457, 344.160, 52784.952 23/09/24,09:18:38,06,09,1, 11.9,1,1, 7.187, 10463.450, 344.149, 52784.973 23/09/24,09:18:38,07,09,1, 11.9,1,1, 7.187, 10463.426, 344.164, 52784.923 23/09/24,09:18:38,08,09,1, 11.9,1,1, 7.187, 10463.430, 344.137, 52784.954 23/09/24,09:18:38,09,09,1, 11.9,1,1, 7.187, 10463.427, 344.138, 52784.954 23/09/24,09:18:38,10,09,1, 11.9,1,1, 7.187, 10463.445, 344.134, 52784.944 23/09/24,09:18:38,11,09,1, 11.9,1,1, 7.187, 10463.419, 344.127, 52784.985 23/09/24,09:18:38,12,09,1, 11.9,1,1, 7.187, 10463.412, 344.127, 52784.979 23/09/24,09:18:38,13,09,1, 11.9,1,1, 7.187, 10463.415, 344.123, 52784.969 23/09/24,09:18:38,14,09,1, 11.9,1,1, 7.187, 10463.440, 344.102, 52784.979 23/09/24,09:18:38,15,09,1, 11.9,1,1, 7.187, 10463.416, 344.115, 52784.927 23/09/24,09:18:38,16,09,1, 11.9,1,1, 7.187, 10463.418, 344.104, 52784.983 23/09/24,09:18:38,17,09,1, 11.9,1,1, 7.187, 10463.435, 344.111, 52784.982 23/09/24,09:18:38,18,09,1, 11.9,1,1, 7.187, 10463.421, 344.108, 52784.943 23/09/24,09:18:38,19,09,1, 11.9,1,1, 7.187, 10463.436, 344.080, 52784.962 23/09/24,09:18:39,00,09,1, 11.8,1,1, 7.186, 10463.432, 344.080, 52784.962 23/09/24,09:18:39,01,09,1, 11.8,1,1, 7.186, 10463.423, 344.077, 52784.951 23/09/24,09:18:39,02,09,1, 11.8,1,1, 7.186, 10463.437, 344.101, 52784.939 23/09/24,09:18:39,03,09,1, 11.8,1,1, 7.186, 10463.443, 344.072, 52784.956 23/09/24,09:18:39,04,09,1, 11.8,1,1, 7.186, 10463.398, 344.061, 52784.958 23/09/24,09:18:39,05,09,1, 11.8,1,1, 7.186, 10463.413, 344.044, 52784.943 23/09/24,09:18:39,06,09,1, 11.8,1,1, 7.186, 10463.431, 344.067, 52784.966 23/09/24,09:18:39,07,09,1, 11.8,1,1, 7.186, 10463.430, 344.073, 52784.975 23/09/24,09:18:39,08,09,1, 11.8,1,1, 7.186, 10463.423, 344.039, 52784.974 23/09/24,09:18:39,09,09,1, 11.8,1,1, 7.186, 10463.438, 344.045, 52784.938 23/09/24,09:18:39,10,09,1, 11.8,1,1, 7.186, 10463.422, 344.044, 52784.945 23/09/24,09:18:39,11,09,1, 11.8,1,1, 7.186, 10463.426, 344.036, 52784.954 23/09/24,09:18:39,12,09,1, 11.8,1,1, 7.186, 10463.436, 344.039, 52784.937 23/09/24,09:18:39,13,09,1, 11.8,1,1, 7.186, 10463.440, 344.029, 52784.925 23/09/24,09:18:39,14,09,1, 11.8,1,1, 7.186, 10463.429, 344.009, 52784.971 23/09/24,09:18:39,15,09,1, 11.8,1,1, 7.186, 10463.446, 344.009, 52784.947 23/09/24,09:18:39,16,09,1, 11.8,1,1, 7.186, 10463.430, 343.963, 52784.936 23/09/24,09:18:39,17,09,1, 11.8,1,1, 7.186, 10463.433, 343.975, 52784.906 23/09/24,09:18:39,18,09,1, 11.8,1,1, 7.186, 10463.443, 343.982, 52784.893 23/09/24,09:18:39,19,09,1, 11.8,1,1, 7.186, 10463.442, 343.962, 52784.931 23/09/24,09:18:40,00,09,1, 11.9,1,1, 7.189, 10463.440, 343.962, 52784.931 23/09/24,09:18:40,01,09,1, 11.9,1,1, 7.189, 10463.443, 343.969, 52784.942 23/09/24,09:18:40,02,09,1, 11.9,1,1, 7.189, 10463.439, 343.988, 52784.930 23/09/24,09:18:40,03,09,1, 11.9,1,1, 7.189, 10463.427, 343.964, 52784.885 23/09/24,09:18:40,04,09,1, 11.9,1,1, 7.189, 10463.437, 343.978, 52784.910 23/09/24,09:18:40,05,09,1, 11.9,1,1, 7.189, 10463.424, 343.967, 52784.881 23/09/24,09:18:40,06,09,1, 11.9,1,1, 7.189, 10463.421, 343.931, 52784.873 23/09/24,09:18:40,07,09,1, 11.9,1,1, 7.189, 10463.445, 343.926, 52784.888 23/09/24,09:18:40,08,09,1, 11.9,1,1, 7.189, 10463.474, 343.918, 52784.882 23/09/24,09:18:40,09,09,1, 11.9,1,1, 7.189, 10463.465, 343.939, 52784.885 23/09/24,09:18:40,10,09,1, 11.9,1,1, 7.189, 10463.476, 343.935, 52784.873 23/09/24,09:18:40,11,09,1, 11.9,1,1, 7.189, 10463.473, 343.958, 52784.906 23/09/24,09:18:40,12,09,1, 11.9,1,1, 7.189, 10463.466, 343.938, 52784.895 23/09/24,09:18:40,13,09,1, 11.9,1,1, 7.189, 10463.486, 343.934, 52784.857 23/09/24,09:18:40,14,09,1, 11.9,1,1, 7.189, 10463.471, 343.925, 52784.870 23/09/24,09:18:40,15,09,1, 11.9,1,1, 7.189, 10463.489, 343.933, 52784.866 23/09/24,09:18:40,16,09,1, 11.9,1,1, 7.189, 10463.490, 343.933, 52784.869 23/09/24,09:18:40,17,09,1, 11.9,1,1, 7.189, 10463.479, 343.946, 52784.870 23/09/24,09:18:40,18,09,1, 11.9,1,1, 7.189, 10463.487, 343.915, 52784.867 23/09/24,09:18:40,19,09,1, 11.9,1,1, 7.189, 10463.468, 343.939, 52784.854 23/09/24,09:18:41,00,09,1, 11.9,1,1, 7.189, 10463.465, 343.939, 52784.854 23/09/24,09:18:41,01,09,1, 11.9,1,1, 7.189, 10463.480, 343.929, 52784.853 23/09/24,09:18:41,02,09,1, 11.9,1,1, 7.189, 10463.466, 343.938, 52784.852 23/09/24,09:18:41,03,09,1, 11.9,1,1, 7.189, 10463.474, 343.924, 52784.865 23/09/24,09:18:41,04,09,1, 11.9,1,1, 7.189, 10463.468, 343.963, 52784.875 23/09/24,09:18:41,05,09,1, 11.9,1,1, 7.189, 10463.488, 343.925, 52784.865 23/09/24,09:18:41,06,09,1, 11.9,1,1, 7.189, 10463.450, 343.963, 52784.883 23/09/24,09:18:41,07,09,1, 11.9,1,1, 7.189, 10463.478, 343.913, 52784.895 23/09/24,09:18:41,08,09,1, 11.9,1,1, 7.189, 10463.450, 343.932, 52784.873 23/09/24,09:18:41,09,09,1, 11.9,1,1, 7.189, 10463.491, 343.916, 52784.886 23/09/24,09:18:41,10,09,1, 11.9,1,1, 7.189, 10463.483, 343.917, 52784.867 23/09/24,09:18:41,11,09,1, 11.9,1,1, 7.189, 10463.470, 343.928, 52784.860 23/09/24,09:18:41,12,09,1, 11.9,1,1, 7.189, 10463.488, 343.918, 52784.863 23/09/24,09:18:41,13,09,1, 11.9,1,1, 7.189, 10463.485, 343.921, 52784.866 23/09/24,09:18:41,14,09,1, 11.9,1,1, 7.189, 10463.495, 343.930, 52784.899 23/09/24,09:18:41,15,09,1, 11.9,1,1, 7.189, 10463.468, 343.899, 52784.885 23/09/24,09:18:41,16,09,1, 11.9,1,1, 7.189, 10463.494, 343.922, 52784.870 23/09/24,09:18:41,17,09,1, 11.9,1,1, 7.189, 10463.485, 343.901, 52784.881 23/09/24,09:18:41,18,09,1, 11.9,1,1, 7.189, 10463.479, 343.925, 52784.890 23/09/24,09:18:41,19,09,1, 11.9,1,1, 7.189, 10463.466, 343.904, 52784.862 23/09/24,09:18:42,00,08,1, 12.0,1,1, 7.191, 10463.465, 343.904, 52784.862 23/09/24,09:18:42,01,08,1, 12.0,1,1, 7.191, 10463.501, 343.917, 52784.877 23/09/24,09:18:42,02,08,1, 12.0,1,1, 7.191, 10463.485, 343.915, 52784.903 23/09/24,09:18:42,03,08,1, 12.0,1,1, 7.191, 10463.467, 343.895, 52784.891 23/09/24,09:18:42,04,08,1, 12.0,1,1, 7.191, 10463.449, 343.898, 52784.892 23/09/24,09:18:42,05,08,1, 12.0,1,1, 7.191, 10463.469, 343.891, 52784.871 23/09/24,09:18:42,06,08,1, 12.0,1,1, 7.191, 10463.469, 343.890, 52784.873 23/09/24,09:18:42,07,08,1, 12.0,1,1, 7.191, 10463.483, 343.896, 52784.899 23/09/24,09:18:42,08,08,1, 12.0,1,1, 7.191, 10463.472, 343.894, 52784.851 23/09/24,09:18:42,09,08,1, 12.0,1,1, 7.191, 10463.473, 343.902, 52784.871 23/09/24,09:18:42,10,08,1, 12.0,1,1, 7.191, 10463.483, 343.888, 52784.886 23/09/24,09:18:42,11,08,1, 12.0,1,1, 7.191, 10463.488, 343.901, 52784.905 23/09/24,09:18:42,12,08,1, 12.0,1,1, 7.191, 10463.475, 343.893, 52784.892 23/09/24,09:18:42,13,08,1, 12.0,1,1, 7.191, 10463.454, 343.887, 52784.886 23/09/24,09:18:42,14,08,1, 12.0,1,1, 7.191, 10463.483, 343.884, 52784.899 23/09/24,09:18:42,15,08,1, 12.0,1,1, 7.191, 10463.468, 343.882, 52784.893 23/09/24,09:18:42,16,08,1, 12.0,1,1, 7.191, 10463.484, 343.870, 52784.883 23/09/24,09:18:42,17,08,1, 12.0,1,1, 7.191, 10463.496, 343.874, 52784.878 23/09/24,09:18:42,18,08,1, 12.0,1,1, 7.191, 10463.455, 343.903, 52784.877 23/09/24,09:18:42,19,08,1, 12.0,1,1, 7.191, 10463.476, 343.859, 52784.878 23/09/24,09:18:43,00,08,1, 11.8,1,1, 7.186, 10463.474, 343.859, 52784.878 23/09/24,09:18:43,01,08,1, 11.8,1,1, 7.186, 10463.469, 343.878, 52784.910 23/09/24,09:18:43,02,08,1, 11.8,1,1, 7.186, 10463.450, 343.873, 52784.907 23/09/24,09:18:43,03,08,1, 11.8,1,1, 7.186, 10463.442, 343.891, 52784.899 23/09/24,09:18:43,04,08,1, 11.8,1,1, 7.186, 10463.442, 343.857, 52784.878 23/09/24,09:18:43,05,08,1, 11.8,1,1, 7.186, 10463.454, 343.854, 52784.916 23/09/24,09:18:43,06,08,1, 11.8,1,1, 7.186, 10463.470, 343.871, 52784.897 23/09/24,09:18:43,07,08,1, 11.8,1,1, 7.186, 10463.456, 343.859, 52784.870 23/09/24,09:18:43,08,08,1, 11.8,1,1, 7.186, 10463.458, 343.865, 52784.876 23/09/24,09:18:43,09,08,1, 11.8,1,1, 7.186, 10463.445, 343.868, 52784.871 23/09/24,09:18:43,10,08,1, 11.8,1,1, 7.186, 10463.453, 343.854, 52784.891 23/09/24,09:18:43,11,08,1, 11.8,1,1, 7.186, 10463.436, 343.842, 52784.868 23/09/24,09:18:43,12,08,1, 11.8,1,1, 7.186, 10463.451, 343.880, 52784.837 23/09/24,09:18:43,13,08,1, 11.8,1,1, 7.186, 10463.445, 343.850, 52784.894 23/09/24,09:18:43,14,08,1, 11.8,1,1, 7.186, 10463.449, 343.846, 52784.857 23/09/24,09:18:43,15,08,1, 11.8,1,1, 7.186, 10463.485, 343.839, 52784.877 23/09/24,09:18:43,16,08,1, 11.8,1,1, 7.186, 10463.450, 343.855, 52784.889 23/09/24,09:18:43,17,08,1, 11.8,1,1, 7.186, 10463.453, 343.841, 52784.912 23/09/24,09:18:43,18,08,1, 11.8,1,1, 7.186, 10463.449, 343.857, 52784.858 23/09/24,09:18:43,19,08,1, 11.8,1,1, 7.186, 10463.480, 343.866, 52784.871 23/09/24,09:18:44,00,08,1, 11.9,1,1, 7.189, 10463.474, 343.866, 52784.871 23/09/24,09:18:44,01,08,1, 11.9,1,1, 7.189, 10463.475, 343.852, 52784.896 23/09/24,09:18:44,02,08,1, 11.9,1,1, 7.189, 10463.476, 343.838, 52784.906 23/09/24,09:18:44,03,08,1, 11.9,1,1, 7.189, 10463.438, 343.846, 52784.885 23/09/24,09:18:44,04,08,1, 11.9,1,1, 7.189, 10463.476, 343.843, 52784.892 23/09/24,09:18:44,05,08,1, 11.9,1,1, 7.189, 10463.460, 343.843, 52784.853 23/09/24,09:18:44,06,08,1, 11.9,1,1, 7.189, 10463.448, 343.850, 52784.863 23/09/24,09:18:44,07,08,1, 11.9,1,1, 7.189, 10463.471, 343.843, 52784.868 23/09/24,09:18:44,08,08,1, 11.9,1,1, 7.189, 10463.443, 343.813, 52784.888 23/09/24,09:18:44,09,08,1, 11.9,1,1, 7.189, 10463.441, 343.823, 52784.854 23/09/24,09:18:44,10,08,1, 11.9,1,1, 7.189, 10463.457, 343.819, 52784.866 23/09/24,09:18:44,11,08,1, 11.9,1,1, 7.189, 10463.457, 343.816, 52784.871 23/09/24,09:18:44,12,08,1, 11.9,1,1, 7.189, 10463.459, 343.815, 52784.854 23/09/24,09:18:44,13,08,1, 11.9,1,1, 7.189, 10463.425, 343.825, 52784.870 23/09/24,09:18:44,14,08,1, 11.9,1,1, 7.189, 10463.447, 343.806, 52784.835 23/09/24,09:18:44,15,08,1, 11.9,1,1, 7.189, 10463.429, 343.807, 52784.865 23/09/24,09:18:44,16,08,1, 11.9,1,1, 7.189, 10463.423, 343.817, 52784.840 23/09/24,09:18:44,17,08,1, 11.9,1,1, 7.189, 10463.459, 343.822, 52784.874 23/09/24,09:18:44,18,08,1, 11.9,1,1, 7.189, 10463.440, 343.809, 52784.870 23/09/24,09:18:44,19,08,1, 11.9,1,1, 7.189, 10463.447, 343.829, 52784.883 23/09/24,09:18:45,00,09,1, 11.9,1,1, 7.191, 10463.440, 343.829, 52784.883 23/09/24,09:18:45,01,09,1, 11.9,1,1, 7.191, 10463.438, 343.810, 52784.856 23/09/24,09:18:45,02,09,1, 11.9,1,1, 7.191, 10463.462, 343.780, 52784.870 23/09/24,09:18:45,03,09,1, 11.9,1,1, 7.191, 10463.460, 343.805, 52784.875 23/09/24,09:18:45,04,09,1, 11.9,1,1, 7.191, 10463.464, 343.824, 52785.020 23/09/24,09:18:45,05,09,1, 11.9,1,1, 7.191, 10463.489, 343.811, 52784.800 23/09/24,09:18:45,06,09,1, 11.9,1,1, 7.191, 10463.481, 343.812, 52784.808 23/09/24,09:18:45,07,09,1, 11.9,1,1, 7.191, 10463.478, 343.794, 52784.849 23/09/24,09:18:45,08,09,1, 11.9,1,1, 7.191, 10463.472, 343.803, 52784.846 23/09/24,09:18:45,09,09,1, 11.9,1,1, 7.191, 10463.485, 343.837, 52784.868 23/09/24,09:18:45,10,09,1, 11.9,1,1, 7.191, 10463.488, 343.809, 52784.852 23/09/24,09:18:45,11,09,1, 11.9,1,1, 7.191, 10463.487, 343.806, 52784.832 23/09/24,09:18:45,12,09,1, 11.9,1,1, 7.191, 10463.487, 343.814, 52784.863 23/09/24,09:18:45,13,09,1, 11.9,1,1, 7.191, 10463.473, 343.823, 52784.852 23/09/24,09:18:45,14,09,1, 11.9,1,1, 7.191, 10463.486, 343.814, 52784.869 23/09/24,09:18:45,15,09,1, 11.9,1,1, 7.191, 10463.501, 343.816, 52784.844 23/09/24,09:18:45,16,09,1, 11.9,1,1, 7.191, 10463.490, 343.810, 52784.881 23/09/24,09:18:45,17,09,1, 11.9,1,1, 7.191, 10463.488, 343.816, 52784.841 23/09/24,09:18:45,18,09,1, 11.9,1,1, 7.191, 10463.492, 343.815, 52784.828 23/09/24,09:18:45,19,09,1, 11.9,1,1, 7.191, 10463.503, 343.836, 52784.837 23/09/24,09:18:46,00,10,1, 11.9,1,1, 7.186, 10463.499, 343.836, 52784.837 23/09/24,09:18:46,01,10,1, 11.9,1,1, 7.186, 10463.507, 343.825, 52784.826 23/09/24,09:18:46,02,10,1, 11.9,1,1, 7.186, 10463.512, 343.802, 52784.825 23/09/24,09:18:46,03,10,1, 11.9,1,1, 7.186, 10463.514, 343.817, 52784.835 23/09/24,09:18:46,04,10,1, 11.9,1,1, 7.186, 10463.495, 343.818, 52784.832 23/09/24,09:18:46,05,10,1, 11.9,1,1, 7.186, 10463.513, 343.818, 52784.820 23/09/24,09:18:46,06,10,1, 11.9,1,1, 7.186, 10463.512, 343.799, 52784.833 23/09/24,09:18:46,07,10,1, 11.9,1,1, 7.186, 10463.531, 343.823, 52784.931 23/09/24,09:18:46,08,10,1, 11.9,1,1, 7.186, 10463.517, 343.821, 52784.846 23/09/24,09:18:46,09,10,1, 11.9,1,1, 7.186, 10463.513, 343.802, 52784.875 23/09/24,09:18:46,10,10,1, 11.9,1,1, 7.186, 10463.515, 343.820, 52784.834 23/09/24,09:18:46,11,10,1, 11.9,1,1, 7.186, 10463.514, 343.824, 52784.858 23/09/24,09:18:46,12,10,1, 11.9,1,1, 7.186, 10463.507, 343.793, 52784.859 23/09/24,09:18:46,13,10,1, 11.9,1,1, 7.186, 10463.508, 343.808, 52784.868 23/09/24,09:18:46,14,10,1, 11.9,1,1, 7.186, 10463.526, 343.805, 52784.880 23/09/24,09:18:46,15,10,1, 11.9,1,1, 7.186, 10463.521, 343.829, 52784.874 23/09/24,09:18:46,16,10,1, 11.9,1,1, 7.186, 10463.515, 343.819, 52784.879 23/09/24,09:18:46,17,10,1, 11.9,1,1, 7.186, 10463.529, 343.829, 52784.869 23/09/24,09:18:46,18,10,1, 11.9,1,1, 7.186, 10463.551, 343.827, 52784.892 23/09/24,09:18:46,19,10,1, 11.9,1,1, 7.186, 10463.527, 343.821, 52784.878 23/09/24,09:18:47,00,08,1, 11.9,1,1, 7.188, 10463.524, 343.821, 52784.878 23/09/24,09:18:47,01,08,1, 11.9,1,1, 7.188, 10463.527, 343.804, 52784.846 23/09/24,09:18:47,02,08,1, 11.9,1,1, 7.188, 10463.510, 343.841, 52784.858 23/09/24,09:18:47,03,08,1, 11.9,1,1, 7.188, 10463.518, 343.821, 52784.856 23/09/24,09:18:47,04,08,1, 11.9,1,1, 7.188, 10463.506, 343.821, 52784.859 23/09/24,09:18:47,05,08,1, 11.9,1,1, 7.188, 10463.497, 343.856, 52784.847 23/09/24,09:18:47,06,08,1, 11.9,1,1, 7.188, 10463.512, 343.826, 52784.840 23/09/24,09:18:47,07,08,1, 11.9,1,1, 7.188, 10463.530, 343.838, 52784.833 23/09/24,09:18:47,08,08,1, 11.9,1,1, 7.188, 10463.514, 343.834, 52784.848 23/09/24,09:18:47,09,08,1, 11.9,1,1, 7.188, 10463.515, 343.842, 52784.825 23/09/24,09:18:47,10,08,1, 11.9,1,1, 7.188, 10463.519, 343.857, 52784.822 23/09/24,09:18:47,11,08,1, 11.9,1,1, 7.188, 10463.497, 343.846, 52784.823 23/09/24,09:18:47,12,08,1, 11.9,1,1, 7.188, 10463.491, 343.835, 52784.863 23/09/24,09:18:47,13,08,1, 11.9,1,1, 7.188, 10463.481, 343.853, 52784.886 23/09/24,09:18:47,14,08,1, 11.9,1,1, 7.188, 10463.508, 343.845, 52784.898 23/09/24,09:18:47,15,08,1, 11.9,1,1, 7.188, 10463.522, 343.844, 52784.914 23/09/24,09:18:47,16,08,1, 11.9,1,1, 7.188, 10463.513, 343.829, 52784.859 23/09/24,09:18:47,17,08,1, 11.9,1,1, 7.188, 10463.510, 343.853, 52784.889 23/09/24,09:18:47,18,08,1, 11.9,1,1, 7.188, 10463.518, 343.870, 52784.871 23/09/24,09:18:47,19,08,1, 11.9,1,1, 7.188, 10463.505, 343.855, 52784.895 23/09/24,09:18:48,00,08,1, 11.9,1,1, 7.189, 10463.499, 343.855, 52784.895 23/09/24,09:18:48,01,08,1, 11.9,1,1, 7.189, 10463.517, 343.857, 52784.912 23/09/24,09:18:48,02,08,1, 11.9,1,1, 7.189, 10463.503, 343.862, 52784.933 23/09/24,09:18:48,03,08,1, 11.9,1,1, 7.189, 10463.493, 343.867, 52784.914 23/09/24,09:18:48,04,08,1, 11.9,1,1, 7.189, 10463.503, 343.857, 52784.920 23/09/24,09:18:48,05,08,1, 11.9,1,1, 7.189, 10463.511, 343.872, 52784.872 23/09/24,09:18:48,06,08,1, 11.9,1,1, 7.189, 10463.487, 343.871, 52784.873 23/09/24,09:18:48,07,08,1, 11.9,1,1, 7.189, 10463.476, 343.896, 52784.910 23/09/24,09:18:48,08,08,1, 11.9,1,1, 7.189, 10463.505, 343.876, 52784.900 23/09/24,09:18:48,09,08,1, 11.9,1,1, 7.189, 10463.482, 343.881, 52784.896 23/09/24,09:18:48,10,08,1, 11.9,1,1, 7.189, 10463.487, 343.905, 52784.879 23/09/24,09:18:48,11,08,1, 11.9,1,1, 7.189, 10463.470, 343.895, 52784.870 23/09/24,09:18:48,12,08,1, 11.9,1,1, 7.189, 10463.472, 343.892, 52784.904 23/09/24,09:18:48,13,08,1, 11.9,1,1, 7.189, 10463.469, 343.907, 52784.884 23/09/24,09:18:48,14,08,1, 11.9,1,1, 7.189, 10463.462, 343.920, 52784.914 23/09/24,09:18:48,15,08,1, 11.9,1,1, 7.189, 10463.440, 343.906, 52784.925 23/09/24,09:18:48,16,08,1, 11.9,1,1, 7.189, 10463.465, 343.934, 52784.907 23/09/24,09:18:48,17,08,1, 11.9,1,1, 7.189, 10463.458, 343.939, 52784.935 23/09/24,09:18:48,18,08,1, 11.9,1,1, 7.189, 10463.454, 343.934, 52784.933 23/09/24,09:18:48,19,08,1, 11.9,1,1, 7.189, 10463.438, 343.936, 52784.928 23/09/24,09:18:49,00,10,1, 11.9,1,1, 7.192, 10463.432, 343.936, 52784.928 23/09/24,09:18:49,01,10,1, 11.9,1,1, 7.192, 10463.461, 343.944, 52784.929 23/09/24,09:18:49,02,10,1, 11.9,1,1, 7.192, 10463.438, 343.949, 52784.933 23/09/24,09:18:49,03,10,1, 11.9,1,1, 7.192, 10463.436, 343.975, 52784.948 23/09/24,09:18:49,04,10,1, 11.9,1,1, 7.192, 10463.414, 343.971, 52784.936 23/09/24,09:18:49,05,10,1, 11.9,1,1, 7.192, 10463.445, 343.979, 52784.955 23/09/24,09:18:49,06,10,1, 11.9,1,1, 7.192, 10463.442, 343.971, 52784.928 23/09/24,09:18:49,07,10,1, 11.9,1,1, 7.192, 10463.434, 343.966, 52784.946 23/09/24,09:18:49,08,10,1, 11.9,1,1, 7.192, 10463.426, 343.988, 52784.949 23/09/24,09:18:49,09,10,1, 11.9,1,1, 7.192, 10463.423, 343.995, 52784.913 23/09/24,09:18:49,10,10,1, 11.9,1,1, 7.192, 10463.441, 343.982, 52784.970 23/09/24,09:18:49,11,10,1, 11.9,1,1, 7.192, 10463.415, 343.988, 52784.923 23/09/24,09:18:49,12,10,1, 11.9,1,1, 7.192, 10463.455, 343.998, 52784.954 23/09/24,09:18:49,13,10,1, 11.9,1,1, 7.192, 10463.417, 344.013, 52784.909 23/09/24,09:18:49,14,10,1, 11.9,1,1, 7.192, 10463.424, 344.015, 52784.945 23/09/24,09:18:49,15,10,1, 11.9,1,1, 7.192, 10463.426, 344.017, 52784.918 23/09/24,09:18:49,16,10,1, 11.9,1,1, 7.192, 10463.397, 344.006, 52784.902 23/09/24,09:18:49,17,10,1, 11.9,1,1, 7.192, 10463.397, 344.010, 52784.922 23/09/24,09:18:49,18,10,1, 11.9,1,1, 7.192, 10463.403, 344.000, 52784.909 23/09/24,09:18:49,19,10,1, 11.9,1,1, 7.192, 10463.404, 344.030, 52784.947 23/09/24,09:18:50,00,10,1, 11.9,1,1, 7.187, 10463.399, 344.030, 52784.947 23/09/24,09:18:50,01,10,1, 11.9,1,1, 7.187, 10463.410, 344.020, 52784.936 23/09/24,09:18:50,02,10,1, 11.9,1,1, 7.187, 10463.390, 344.012, 52784.949 23/09/24,09:18:50,03,10,1, 11.9,1,1, 7.187, 10463.416, 344.013, 52784.964 23/09/24,09:18:50,04,10,1, 11.9,1,1, 7.187, 10463.416, 344.031, 52784.939 23/09/24,09:18:50,05,10,1, 11.9,1,1, 7.187, 10463.427, 344.006, 52784.916 23/09/24,09:18:50,06,10,1, 11.9,1,1, 7.187, 10463.417, 344.015, 52784.901 23/09/24,09:18:50,07,10,1, 11.9,1,1, 7.187, 10463.413, 344.026, 52784.904 23/09/24,09:18:50,08,10,1, 11.9,1,1, 7.187, 10463.395, 343.998, 52784.875 23/09/24,09:18:50,09,10,1, 11.9,1,1, 7.187, 10463.424, 344.026, 52784.873 23/09/24,09:18:50,10,10,1, 11.9,1,1, 7.187, 10463.396, 343.994, 52784.906 23/09/24,09:18:50,11,10,1, 11.9,1,1, 7.187, 10463.408, 343.984, 52784.863 23/09/24,09:18:50,12,10,1, 11.9,1,1, 7.187, 10463.387, 344.029, 52784.889 23/09/24,09:18:50,13,10,1, 11.9,1,1, 7.187, 10463.396, 344.012, 52784.880 23/09/24,09:18:50,14,10,1, 11.9,1,1, 7.187, 10463.395, 344.007, 52784.894 23/09/24,09:18:50,15,10,1, 11.9,1,1, 7.187, 10463.420, 343.998, 52784.865 23/09/24,09:18:50,16,10,1, 11.9,1,1, 7.187, 10463.429, 344.011, 52784.897 23/09/24,09:18:50,17,10,1, 11.9,1,1, 7.187, 10463.402, 343.974, 52784.868 23/09/24,09:18:50,18,10,1, 11.9,1,1, 7.187, 10463.382, 344.013, 52784.867 23/09/24,09:18:50,19,10,1, 11.9,1,1, 7.187, 10463.396, 344.022, 52784.861 23/09/24,09:18:51,00,10,1, 11.8,1,1, 7.186, 10463.390, 344.022, 52784.861 23/09/24,09:18:51,01,10,1, 11.8,1,1, 7.186, 10463.386, 344.011, 52784.750 23/09/24,09:18:51,02,10,1, 11.8,1,1, 7.186, 10463.400, 344.020, 52784.817 23/09/24,09:18:51,03,10,1, 11.8,1,1, 7.186, 10463.356, 344.031, 52784.857 23/09/24,09:18:51,04,10,1, 11.8,1,1, 7.186, 10463.364, 344.051, 52784.876 23/09/24,09:18:51,05,10,1, 11.8,1,1, 7.186, 10463.373, 344.029, 52784.857 23/09/24,09:18:51,06,10,1, 11.8,1,1, 7.186, 10463.359, 344.033, 52784.823 23/09/24,09:18:51,07,10,1, 11.8,1,1, 7.186, 10463.362, 344.046, 52784.844 23/09/24,09:18:51,08,10,1, 11.8,1,1, 7.186, 10463.371, 344.040, 52784.860 23/09/24,09:18:51,09,10,1, 11.8,1,1, 7.186, 10463.383, 344.060, 52784.860 23/09/24,09:18:51,10,10,1, 11.8,1,1, 7.186, 10463.372, 344.047, 52784.841 23/09/24,09:18:51,11,10,1, 11.8,1,1, 7.186, 10463.373, 344.075, 52784.865 23/09/24,09:18:51,12,10,1, 11.8,1,1, 7.186, 10463.370, 344.075, 52784.883 23/09/24,09:18:51,13,10,1, 11.8,1,1, 7.186, 10463.364, 344.076, 52784.894 23/09/24,09:18:51,14,10,1, 11.8,1,1, 7.186, 10463.360, 344.095, 52784.899 23/09/24,09:18:51,15,10,1, 11.8,1,1, 7.186, 10463.371, 344.081, 52784.873 23/09/24,09:18:51,16,10,1, 11.8,1,1, 7.186, 10463.350, 344.094, 52784.853 23/09/24,09:18:51,17,10,1, 11.8,1,1, 7.186, 10463.340, 344.098, 52784.897 23/09/24,09:18:51,18,10,1, 11.8,1,1, 7.186, 10463.346, 344.121, 52784.865 23/09/24,09:18:51,19,10,1, 11.8,1,1, 7.186, 10463.336, 344.085, 52784.884 23/09/24,09:18:52,00,10,1, 11.9,1,1, 7.189, 10463.332, 344.085, 52784.884 23/09/24,09:18:52,01,10,1, 11.9,1,1, 7.189, 10463.349, 344.095, 52784.856 23/09/24,09:18:52,02,10,1, 11.9,1,1, 7.189, 10463.298, 344.109, 52784.854 23/09/24,09:18:52,03,10,1, 11.9,1,1, 7.189, 10463.303, 344.102, 52784.882 23/09/24,09:18:52,04,10,1, 11.9,1,1, 7.189, 10463.330, 344.107, 52784.689 23/09/24,09:18:52,05,10,1, 11.9,1,1, 7.189, 10463.338, 344.098, 52784.848 23/09/24,09:18:52,06,10,1, 11.9,1,1, 7.189, 10463.311, 344.094, 52784.901 23/09/24,09:18:52,07,10,1, 11.9,1,1, 7.189, 10463.329, 344.120, 52784.881 23/09/24,09:18:52,08,10,1, 11.9,1,1, 7.189, 10463.299, 344.114, 52784.895 23/09/24,09:18:52,09,10,1, 11.9,1,1, 7.189, 10463.296, 344.120, 52784.897 23/09/24,09:18:52,10,10,1, 11.9,1,1, 7.189, 10463.286, 344.108, 52784.888 23/09/24,09:18:52,11,10,1, 11.9,1,1, 7.189, 10463.300, 344.108, 52784.848 23/09/24,09:18:52,12,10,1, 11.9,1,1, 7.189, 10463.294, 344.100, 52784.861 23/09/24,09:18:52,13,10,1, 11.9,1,1, 7.189, 10463.305, 344.129, 52784.813 23/09/24,09:18:52,14,10,1, 11.9,1,1, 7.189, 10463.261, 344.110, 52784.893 23/09/24,09:18:52,15,10,1, 11.9,1,1, 7.189, 10463.275, 344.121, 52784.854 23/09/24,09:18:52,16,10,1, 11.9,1,1, 7.189, 10463.320, 344.129, 52784.863 23/09/24,09:18:52,17,10,1, 11.9,1,1, 7.189, 10463.281, 344.151, 52784.827 23/09/24,09:18:52,18,10,1, 11.9,1,1, 7.189, 10463.282, 344.172, 52784.841 23/09/24,09:18:52,19,10,1, 11.9,1,1, 7.189, 10463.284, 344.134, 52784.868 23/09/24,09:18:53,00,10,1, 11.8,1,1, 7.187, 10463.282, 344.134, 52784.868 23/09/24,09:18:53,01,10,1, 11.8,1,1, 7.187, 10463.262, 344.132, 52784.877 23/09/24,09:18:53,02,10,1, 11.8,1,1, 7.187, 10463.271, 344.145, 52784.836 23/09/24,09:18:53,03,10,1, 11.8,1,1, 7.187, 10463.274, 344.139, 52784.812 23/09/24,09:18:53,04,10,1, 11.8,1,1, 7.187, 10463.238, 344.144, 52784.801 23/09/24,09:18:53,05,10,1, 11.8,1,1, 7.187, 10463.272, 344.156, 52784.831 23/09/24,09:18:53,06,10,1, 11.8,1,1, 7.187, 10463.254, 344.149, 52784.838 23/09/24,09:18:53,07,10,1, 11.8,1,1, 7.187, 10463.244, 344.142, 52784.819 23/09/24,09:18:53,08,10,1, 11.8,1,1, 7.187, 10463.266, 344.151, 52784.812 23/09/24,09:18:53,09,10,1, 11.8,1,1, 7.187, 10463.249, 344.163, 52784.799 23/09/24,09:18:53,10,10,1, 11.8,1,1, 7.187, 10463.264, 344.159, 52784.832 23/09/24,09:18:53,11,10,1, 11.8,1,1, 7.187, 10463.251, 344.173, 52784.801 23/09/24,09:18:53,12,10,1, 11.8,1,1, 7.187, 10463.262, 344.163, 52784.804 23/09/24,09:18:53,13,10,1, 11.8,1,1, 7.187, 10463.254, 344.176, 52784.796 23/09/24,09:18:53,14,10,1, 11.8,1,1, 7.187, 10463.268, 344.165, 52784.793 23/09/24,09:18:53,15,10,1, 11.8,1,1, 7.187, 10463.257, 344.176, 52784.763 23/09/24,09:18:53,16,10,1, 11.8,1,1, 7.187, 10463.246, 344.169, 52784.764 23/09/24,09:18:53,17,10,1, 11.8,1,1, 7.187, 10463.250, 344.178, 52784.744 23/09/24,09:18:53,18,10,1, 11.8,1,1, 7.187, 10463.242, 344.183, 52784.757 23/09/24,09:18:53,19,10,1, 11.8,1,1, 7.187, 10463.263, 344.189, 52784.836 23/09/24,09:18:54,00,10,1, 11.9,1,1, 7.192, 10463.257, 344.189, 52784.836 23/09/24,09:18:54,01,10,1, 11.9,1,1, 7.192, 10463.262, 344.183, 52784.796 23/09/24,09:18:54,02,10,1, 11.9,1,1, 7.192, 10463.234, 344.193, 52784.811 23/09/24,09:18:54,03,10,1, 11.9,1,1, 7.192, 10463.240, 344.186, 52784.810 23/09/24,09:18:54,04,10,1, 11.9,1,1, 7.192, 10463.249, 344.200, 52784.831 23/09/24,09:18:54,05,10,1, 11.9,1,1, 7.192, 10463.254, 344.207, 52784.797 23/09/24,09:18:54,06,10,1, 11.9,1,1, 7.192, 10463.226, 344.202, 52784.783 23/09/24,09:18:54,07,10,1, 11.9,1,1, 7.192, 10463.219, 344.202, 52784.804 23/09/24,09:18:54,08,10,1, 11.9,1,1, 7.192, 10463.218, 344.223, 52784.793 23/09/24,09:18:54,09,10,1, 11.9,1,1, 7.192, 10463.206, 344.212, 52784.813 23/09/24,09:18:54,10,10,1, 11.9,1,1, 7.192, 10463.221, 344.229, 52784.788 23/09/24,09:18:54,11,10,1, 11.9,1,1, 7.192, 10463.236, 344.241, 52784.810 23/09/24,09:18:54,12,10,1, 11.9,1,1, 7.192, 10463.194, 344.225, 52784.827 23/09/24,09:18:54,13,10,1, 11.9,1,1, 7.192, 10463.223, 344.218, 52784.799 23/09/24,09:18:54,14,10,1, 11.9,1,1, 7.192, 10463.211, 344.235, 52784.761 23/09/24,09:18:54,15,10,1, 11.9,1,1, 7.192, 10463.212, 344.221, 52784.786 23/09/24,09:18:54,16,10,1, 11.9,1,1, 7.192, 10463.189, 344.260, 52784.766 23/09/24,09:18:54,17,10,1, 11.9,1,1, 7.192, 10463.166, 344.235, 52784.767 23/09/24,09:18:54,18,10,1, 11.9,1,1, 7.192, 10463.193, 344.235, 52784.798 23/09/24,09:18:54,19,10,1, 11.9,1,1, 7.192, 10463.197, 344.250, 52784.801 23/09/24,09:18:55,00,10,1, 11.9,1,1, 7.193, 10463.190, 344.250, 52784.801 23/09/24,09:18:55,01,10,1, 11.9,1,1, 7.193, 10463.156, 344.239, 52784.839 23/09/24,09:18:55,02,10,1, 11.9,1,1, 7.193, 10463.163, 344.222, 52784.823 23/09/24,09:18:55,03,10,1, 11.9,1,1, 7.193, 10463.176, 344.221, 52784.769 23/09/24,09:18:55,04,10,1, 11.9,1,1, 7.193, 10463.161, 344.229, 52784.799 23/09/24,09:18:55,05,10,1, 11.9,1,1, 7.193, 10463.146, 344.217, 52784.827 23/09/24,09:18:55,06,10,1, 11.9,1,1, 7.193, 10463.161, 344.215, 52784.777 23/09/24,09:18:55,07,10,1, 11.9,1,1, 7.193, 10463.143, 344.240, 52784.771 23/09/24,09:18:55,08,10,1, 11.9,1,1, 7.193, 10463.135, 344.218, 52784.776 23/09/24,09:18:55,09,10,1, 11.9,1,1, 7.193, 10463.128, 344.227, 52784.805 23/09/24,09:18:55,10,10,1, 11.9,1,1, 7.193, 10463.140, 344.213, 52784.764 23/09/24,09:18:55,11,10,1, 11.9,1,1, 7.193, 10463.133, 344.207, 52784.759 23/09/24,09:18:55,12,10,1, 11.9,1,1, 7.193, 10463.134, 344.198, 52784.800 23/09/24,09:18:55,13,10,1, 11.9,1,1, 7.193, 10463.106, 344.221, 52784.797 23/09/24,09:18:55,14,10,1, 11.9,1,1, 7.193, 10463.097, 344.216, 52784.783 23/09/24,09:18:55,15,10,1, 11.9,1,1, 7.193, 10463.100, 344.193, 52784.787 23/09/24,09:18:55,16,10,1, 11.9,1,1, 7.193, 10463.110, 344.223, 52784.791 23/09/24,09:18:55,17,10,1, 11.9,1,1, 7.193, 10463.072, 344.198, 52784.762 23/09/24,09:18:55,18,10,1, 11.9,1,1, 7.193, 10463.108, 344.191, 52784.786 23/09/24,09:18:55,19,10,1, 11.9,1,1, 7.193, 10463.089, 344.181, 52784.580 23/09/24,09:18:56,00,11,1, 11.9,1,1, 7.193, 10463.082, 344.181, 52784.580 23/09/24,09:18:56,01,11,1, 11.9,1,1, 7.193, 10463.096, 344.213, 52784.833 23/09/24,09:18:56,02,11,1, 11.9,1,1, 7.193, 10463.078, 344.216, 52784.822 23/09/24,09:18:56,03,11,1, 11.9,1,1, 7.193, 10463.064, 344.186, 52784.815 23/09/24,09:18:56,04,11,1, 11.9,1,1, 7.193, 10463.054, 344.203, 52784.771 23/09/24,09:18:56,05,11,1, 11.9,1,1, 7.193, 10463.049, 344.217, 52784.721 23/09/24,09:18:56,06,11,1, 11.9,1,1, 7.193, 10463.040, 344.197, 52784.725 23/09/24,09:18:56,07,11,1, 11.9,1,1, 7.193, 10463.068, 344.197, 52784.750 23/09/24,09:18:56,08,11,1, 11.9,1,1, 7.193, 10463.027, 344.229, 52784.758 23/09/24,09:18:56,09,11,1, 11.9,1,1, 7.193, 10463.055, 344.225, 52784.742 23/09/24,09:18:56,10,11,1, 11.9,1,1, 7.193, 10463.034, 344.195, 52784.744 23/09/24,09:18:56,11,11,1, 11.9,1,1, 7.193, 10463.043, 344.240, 52784.730 23/09/24,09:18:56,12,11,1, 11.9,1,1, 7.193, 10463.037, 344.220, 52784.700 23/09/24,09:18:56,13,11,1, 11.9,1,1, 7.193, 10463.027, 344.222, 52784.758 23/09/24,09:18:56,14,11,1, 11.9,1,1, 7.193, 10463.017, 344.223, 52784.735 23/09/24,09:18:56,15,11,1, 11.9,1,1, 7.193, 10463.025, 344.233, 52784.762 23/09/24,09:18:56,16,11,1, 11.9,1,1, 7.193, 10463.009, 344.252, 52784.739 23/09/24,09:18:56,17,11,1, 11.9,1,1, 7.193, 10463.030, 344.257, 52784.770 23/09/24,09:18:56,18,11,1, 11.9,1,1, 7.193, 10463.011, 344.262, 52784.792 23/09/24,09:18:56,19,11,1, 11.9,1,1, 7.193, 10462.982, 344.245, 52784.770 23/09/24,09:18:57,00,11,1, 11.9,1,1, 7.191, 10462.981, 344.245, 52784.770 23/09/24,09:18:57,01,11,1, 11.9,1,1, 7.191, 10462.984, 344.257, 52784.763 23/09/24,09:18:57,02,11,1, 11.9,1,1, 7.191, 10462.986, 344.344, 52785.108 23/09/24,09:18:57,03,11,1, 11.9,1,1, 7.191, 10462.955, 344.357, 52785.092 23/09/24,09:18:57,04,11,1, 11.9,1,1, 7.191, 10462.968, 344.359, 52785.131 23/09/24,09:18:57,05,11,1, 11.9,1,1, 7.191, 10462.966, 344.356, 52785.076 23/09/24,09:18:57,06,11,1, 11.9,1,1, 7.191, 10462.959, 344.347, 52785.081 23/09/24,09:18:57,07,11,1, 11.9,1,1, 7.191, 10462.955, 344.344, 52785.072 23/09/24,09:18:57,08,11,1, 11.9,1,1, 7.191, 10462.946, 344.342, 52785.078 23/09/24,09:18:57,09,11,1, 11.9,1,1, 7.191, 10462.954, 344.354, 52785.072 23/09/24,09:18:57,10,11,1, 11.9,1,1, 7.191, 10462.931, 344.337, 52785.090 23/09/24,09:18:57,11,11,1, 11.9,1,1, 7.191, 10462.947, 344.359, 52785.111 23/09/24,09:18:57,12,11,1, 11.9,1,1, 7.191, 10462.899, 344.390, 52785.084 23/09/24,09:18:57,13,11,1, 11.9,1,1, 7.191, 10462.917, 344.370, 52785.126 23/09/24,09:18:57,14,11,1, 11.9,1,1, 7.191, 10462.914, 344.377, 52785.100 23/09/24,09:18:57,15,11,1, 11.9,1,1, 7.191, 10462.903, 344.369, 52785.088 23/09/24,09:18:57,16,11,1, 11.9,1,1, 7.191, 10462.929, 344.371, 52785.093 23/09/24,09:18:57,17,11,1, 11.9,1,1, 7.191, 10462.920, 344.384, 52785.069 23/09/24,09:18:57,18,11,1, 11.9,1,1, 7.191, 10462.908, 344.380, 52785.081 23/09/24,09:18:57,19,11,1, 11.9,1,1, 7.191, 10462.934, 344.374, 52785.082 23/09/24,09:18:58,00,11,1, 11.8,1,1, 7.188, 10462.931, 344.374, 52785.082 23/09/24,09:18:58,01,11,1, 11.8,1,1, 7.188, 10462.897, 344.391, 52785.048 23/09/24,09:18:58,02,11,1, 11.8,1,1, 7.188, 10462.890, 344.403, 52785.113 23/09/24,09:18:58,03,11,1, 11.8,1,1, 7.188, 10462.882, 344.397, 52785.078 23/09/24,09:18:58,04,11,1, 11.8,1,1, 7.188, 10462.865, 344.389, 52785.082 23/09/24,09:18:58,05,11,1, 11.8,1,1, 7.188, 10462.861, 344.411, 52785.084 23/09/24,09:18:58,06,11,1, 11.8,1,1, 7.188, 10462.868, 344.397, 52785.090 23/09/24,09:18:58,07,11,1, 11.8,1,1, 7.188, 10462.849, 344.397, 52785.113 23/09/24,09:18:58,08,11,1, 11.8,1,1, 7.188, 10462.858, 344.406, 52785.099 23/09/24,09:18:58,09,11,1, 11.8,1,1, 7.188, 10462.843, 344.394, 52785.072 23/09/24,09:18:58,10,11,1, 11.8,1,1, 7.188, 10462.824, 344.425, 52785.129 23/09/24,09:18:58,11,11,1, 11.8,1,1, 7.188, 10462.838, 344.396, 52785.111 23/09/24,09:18:58,12,11,1, 11.8,1,1, 7.188, 10462.803, 344.385, 52785.080 23/09/24,09:18:58,13,11,1, 11.8,1,1, 7.188, 10462.796, 344.400, 52785.120 23/09/24,09:18:58,14,11,1, 11.8,1,1, 7.188, 10462.815, 344.390, 52785.124 23/09/24,09:18:58,15,11,1, 11.8,1,1, 7.188, 10462.794, 344.387, 52785.100 23/09/24,09:18:58,16,11,1, 11.8,1,1, 7.188, 10462.782, 344.409, 52785.122 23/09/24,09:18:58,17,11,1, 11.8,1,1, 7.188, 10462.797, 344.397, 52785.131 23/09/24,09:18:58,18,11,1, 11.8,1,1, 7.188, 10462.781, 344.396, 52785.084 23/09/24,09:18:58,19,11,1, 11.8,1,1, 7.188, 10462.774, 344.367, 52785.079 23/09/24,09:18:59,00,11,1, 11.9,1,1, 7.195, 10462.773, 344.367, 52785.079 23/09/24,09:18:59,01,11,1, 11.9,1,1, 7.195, 10462.772, 344.392, 52785.128 23/09/24,09:18:59,02,11,1, 11.9,1,1, 7.195, 10462.737, 344.397, 52785.257 23/09/24,09:18:59,03,11,1, 11.9,1,1, 7.195, 10462.724, 344.401, 52785.150 23/09/24,09:18:59,04,11,1, 11.9,1,1, 7.195, 10462.745, 344.400, 52785.115 23/09/24,09:18:59,05,11,1, 11.9,1,1, 7.195, 10462.765, 344.393, 52785.097 23/09/24,09:18:59,06,11,1, 11.9,1,1, 7.195, 10462.728, 344.398, 52785.132 23/09/24,09:18:59,07,11,1, 11.9,1,1, 7.195, 10462.711, 344.391, 52785.096 23/09/24,09:18:59,08,11,1, 11.9,1,1, 7.195, 10462.743, 344.397, 52785.067 23/09/24,09:18:59,09,11,1, 11.9,1,1, 7.195, 10462.720, 344.400, 52785.130 23/09/24,09:18:59,10,11,1, 11.9,1,1, 7.195, 10462.717, 344.381, 52785.100 23/09/24,09:18:59,11,11,1, 11.9,1,1, 7.195, 10462.724, 344.387, 52785.122 23/09/24,09:18:59,12,11,1, 11.9,1,1, 7.195, 10462.700, 344.415, 52785.084 23/09/24,09:18:59,13,11,1, 11.9,1,1, 7.195, 10462.746, 344.402, 52785.114 23/09/24,09:18:59,14,11,1, 11.9,1,1, 7.195, 10462.711, 344.407, 52785.092 23/09/24,09:18:59,15,11,1, 11.9,1,1, 7.195, 10462.706, 344.432, 52785.104 23/09/24,09:18:59,16,11,1, 11.9,1,1, 7.195, 10462.696, 344.424, 52785.076 23/09/24,09:18:59,17,11,1, 11.9,1,1, 7.195, 10462.703, 344.396, 52785.110 23/09/24,09:18:59,18,11,1, 11.9,1,1, 7.195, 10462.716, 344.422, 52785.119 23/09/24,09:18:59,19,11,1, 11.9,1,1, 7.195, 10462.704, 344.426, 52785.106 23/09/24,09:19:00,00,10,1, 11.9,1,1, 7.191, 10462.698, 344.426, 52785.106 23/09/24,09:19:00,01,10,1, 11.9,1,1, 7.191, 10462.699, 344.430, 52785.119 23/09/24,09:19:00,02,10,1, 11.9,1,1, 7.191, 10462.673, 344.333, 52784.766 23/09/24,09:19:00,03,10,1, 11.9,1,1, 7.191, 10462.694, 344.319, 52784.766 23/09/24,09:19:00,04,10,1, 11.9,1,1, 7.191, 10462.692, 344.348, 52784.759 23/09/24,09:19:00,05,10,1, 11.9,1,1, 7.191, 10462.663, 344.339, 52784.779 23/09/24,09:19:00,06,10,1, 11.9,1,1, 7.191, 10462.658, 344.326, 52784.782 23/09/24,09:19:00,07,10,1, 11.9,1,1, 7.191, 10462.646, 344.348, 52784.784 23/09/24,09:19:00,08,10,1, 11.9,1,1, 7.191, 10462.638, 344.355, 52784.777 23/09/24,09:19:00,09,10,1, 11.9,1,1, 7.191, 10462.644, 344.353, 52784.796 23/09/24,09:19:00,10,10,1, 11.9,1,1, 7.191, 10462.653, 344.366, 52784.750 23/09/24,09:19:00,11,10,1, 11.9,1,1, 7.191, 10462.631, 344.343, 52784.791 23/09/24,09:19:00,12,10,1, 11.9,1,1, 7.191, 10462.645, 344.383, 52784.772 23/09/24,09:19:00,13,10,1, 11.9,1,1, 7.191, 10462.616, 344.373, 52784.793 23/09/24,09:19:00,14,10,1, 11.9,1,1, 7.191, 10462.627, 344.394, 52784.825 23/09/24,09:19:00,15,10,1, 11.9,1,1, 7.191, 10462.626, 344.397, 52784.771 23/09/24,09:19:00,16,10,1, 11.9,1,1, 7.191, 10462.613, 344.398, 52784.747 23/09/24,09:19:00,17,10,1, 11.9,1,1, 7.191, 10462.613, 344.411, 52784.774 23/09/24,09:19:00,18,10,1, 11.9,1,1, 7.191, 10462.607, 344.402, 52784.820 23/09/24,09:19:00,19,10,1, 11.9,1,1, 7.191, 10462.655, 344.410, 52784.828 23/09/24,09:19:01,00,10,1, 11.9,1,1, 7.195, 10462.648, 344.410, 52784.828 23/09/24,09:19:01,01,10,1, 11.9,1,1, 7.195, 10462.594, 344.437, 52784.803 23/09/24,09:19:01,02,10,1, 11.9,1,1, 7.195, 10462.622, 344.445, 52784.797 23/09/24,09:19:01,03,10,1, 11.9,1,1, 7.195, 10462.633, 344.447, 52784.815 23/09/24,09:19:01,04,10,1, 11.9,1,1, 7.195, 10462.604, 344.453, 52784.803 23/09/24,09:19:01,05,10,1, 11.9,1,1, 7.195, 10462.599, 344.452, 52784.827 23/09/24,09:19:01,06,10,1, 11.9,1,1, 7.195, 10462.623, 344.434, 52784.800 23/09/24,09:19:01,07,10,1, 11.9,1,1, 7.195, 10462.623, 344.449, 52784.834 23/09/24,09:19:01,08,10,1, 11.9,1,1, 7.195, 10462.615, 344.456, 52784.820 23/09/24,09:19:01,09,10,1, 11.9,1,1, 7.195, 10462.604, 344.459, 52784.867 23/09/24,09:19:01,10,10,1, 11.9,1,1, 7.195, 10462.610, 344.453, 52784.830 23/09/24,09:19:01,11,10,1, 11.9,1,1, 7.195, 10462.588, 344.479, 52784.826 23/09/24,09:19:01,12,10,1, 11.9,1,1, 7.195, 10462.578, 344.481, 52784.805 23/09/24,09:19:01,13,10,1, 11.9,1,1, 7.195, 10462.565, 344.500, 52784.823 23/09/24,09:19:01,14,10,1, 11.9,1,1, 7.195, 10462.572, 344.505, 52784.841 23/09/24,09:19:01,15,10,1, 11.9,1,1, 7.195, 10462.596, 344.500, 52784.877 23/09/24,09:19:01,16,10,1, 11.9,1,1, 7.195, 10462.575, 344.519, 52784.883 23/09/24,09:19:01,17,10,1, 11.9,1,1, 7.195, 10462.557, 344.522, 52784.833 23/09/24,09:19:01,18,10,1, 11.9,1,1, 7.195, 10462.582, 344.536, 52784.896 23/09/24,09:19:01,19,10,1, 11.9,1,1, 7.195, 10462.576, 344.528, 52784.618 23/09/24,09:19:02,00,11,1, 12.0,1,1, 7.194, 10462.573, 344.528, 52784.618 23/09/24,09:19:02,01,11,1, 12.0,1,1, 7.194, 10462.515, 344.554, 52784.889 23/09/24,09:19:02,02,11,1, 12.0,1,1, 7.194, 10462.550, 344.522, 52784.897 23/09/24,09:19:02,03,11,1, 12.0,1,1, 7.194, 10462.543, 344.553, 52784.859 23/09/24,09:19:02,04,11,1, 12.0,1,1, 7.194, 10462.556, 344.559, 52784.904 23/09/24,09:19:02,05,11,1, 12.0,1,1, 7.194, 10462.553, 344.544, 52784.919 23/09/24,09:19:02,06,11,1, 12.0,1,1, 7.194, 10462.553, 344.557, 52784.885 23/09/24,09:19:02,07,11,1, 12.0,1,1, 7.194, 10462.562, 344.578, 52784.907 23/09/24,09:19:02,08,11,1, 12.0,1,1, 7.194, 10462.540, 344.560, 52784.898 23/09/24,09:19:02,09,11,1, 12.0,1,1, 7.194, 10462.564, 344.549, 52784.847 23/09/24,09:19:02,10,11,1, 12.0,1,1, 7.194, 10462.570, 344.580, 52784.881 23/09/24,09:19:02,11,11,1, 12.0,1,1, 7.194, 10462.563, 344.562, 52784.860 23/09/24,09:19:02,12,11,1, 12.0,1,1, 7.194, 10462.561, 344.567, 52784.853 23/09/24,09:19:02,13,11,1, 12.0,1,1, 7.194, 10462.554, 344.578, 52784.858 23/09/24,09:19:02,14,11,1, 12.0,1,1, 7.194, 10462.538, 344.587, 52784.896 23/09/24,09:19:02,15,11,1, 12.0,1,1, 7.194, 10462.555, 344.592, 52784.898 23/09/24,09:19:02,16,11,1, 12.0,1,1, 7.194, 10462.545, 344.591, 52784.877 23/09/24,09:19:02,17,11,1, 12.0,1,1, 7.194, 10462.538, 344.584, 52784.860 23/09/24,09:19:02,18,11,1, 12.0,1,1, 7.194, 10462.539, 344.562, 52784.880 23/09/24,09:19:02,19,11,1, 12.0,1,1, 7.194, 10462.572, 344.564, 52784.917 23/09/24,09:19:03,00,10,1, 11.9,1,1, 7.188, 10462.564, 344.564, 52784.917 23/09/24,09:19:03,01,10,1, 11.9,1,1, 7.188, 10462.551, 344.589, 52784.879 23/09/24,09:19:03,02,10,1, 11.9,1,1, 7.188, 10462.601, 344.606, 52784.930 23/09/24,09:19:03,03,10,1, 11.9,1,1, 7.188, 10462.554, 344.577, 52784.919 23/09/24,09:19:03,04,10,1, 11.9,1,1, 7.188, 10462.579, 344.593, 52784.921 23/09/24,09:19:03,05,10,1, 11.9,1,1, 7.188, 10462.590, 344.598, 52784.906 23/09/24,09:19:03,06,10,1, 11.9,1,1, 7.188, 10462.590, 344.604, 52784.931 23/09/24,09:19:03,07,10,1, 11.9,1,1, 7.188, 10462.592, 344.581, 52784.914 23/09/24,09:19:03,08,10,1, 11.9,1,1, 7.188, 10462.591, 344.600, 52784.910 23/09/24,09:19:03,09,10,1, 11.9,1,1, 7.188, 10462.556, 344.602, 52784.869 23/09/24,09:19:03,10,10,1, 11.9,1,1, 7.188, 10462.581, 344.586, 52784.908 23/09/24,09:19:03,11,10,1, 11.9,1,1, 7.188, 10462.585, 344.588, 52784.930 23/09/24,09:19:03,12,10,1, 11.9,1,1, 7.188, 10462.593, 344.614, 52784.929 23/09/24,09:19:03,13,10,1, 11.9,1,1, 7.188, 10462.577, 344.590, 52784.919 23/09/24,09:19:03,14,10,1, 11.9,1,1, 7.188, 10462.587, 344.617, 52784.904 23/09/24,09:19:03,15,10,1, 11.9,1,1, 7.188, 10462.585, 344.600, 52784.906 23/09/24,09:19:03,16,10,1, 11.9,1,1, 7.188, 10462.584, 344.609, 52784.917 23/09/24,09:19:03,17,10,1, 11.9,1,1, 7.188, 10462.574, 344.618, 52784.911 23/09/24,09:19:03,18,10,1, 11.9,1,1, 7.188, 10462.572, 344.583, 52784.901 23/09/24,09:19:03,19,10,1, 11.9,1,1, 7.188, 10462.566, 344.595, 52784.921 23/09/24,09:19:04,00,10,1, 11.9,1,1, 7.192, 10462.564, 344.595, 52784.921 23/09/24,09:19:04,01,10,1, 11.9,1,1, 7.192, 10462.583, 344.604, 52784.944 23/09/24,09:19:04,02,10,1, 11.9,1,1, 7.192, 10462.545, 344.606, 52785.143 23/09/24,09:19:04,03,10,1, 11.9,1,1, 7.192, 10462.578, 344.597, 52784.938 23/09/24,09:19:04,04,10,1, 11.9,1,1, 7.192, 10462.576, 344.570, 52784.885 23/09/24,09:19:04,05,10,1, 11.9,1,1, 7.192, 10462.589, 344.580, 52784.881 23/09/24,09:19:04,06,10,1, 11.9,1,1, 7.192, 10462.571, 344.592, 52784.911 23/09/24,09:19:04,07,10,1, 11.9,1,1, 7.192, 10462.543, 344.578, 52784.870 23/09/24,09:19:04,08,10,1, 11.9,1,1, 7.192, 10462.561, 344.576, 52784.908 23/09/24,09:19:04,09,10,1, 11.9,1,1, 7.192, 10462.578, 344.604, 52784.913 23/09/24,09:19:04,10,10,1, 11.9,1,1, 7.192, 10462.557, 344.586, 52784.940 23/09/24,09:19:04,11,10,1, 11.9,1,1, 7.192, 10462.557, 344.578, 52784.898 23/09/24,09:19:04,12,10,1, 11.9,1,1, 7.192, 10462.558, 344.570, 52784.871 23/09/24,09:19:04,13,10,1, 11.9,1,1, 7.192, 10462.556, 344.576, 52784.900 23/09/24,09:19:04,14,10,1, 11.9,1,1, 7.192, 10462.553, 344.572, 52784.877 23/09/24,09:19:04,15,10,1, 11.9,1,1, 7.192, 10462.550, 344.554, 52784.897 23/09/24,09:19:04,16,10,1, 11.9,1,1, 7.192, 10462.542, 344.579, 52784.910 23/09/24,09:19:04,17,10,1, 11.9,1,1, 7.192, 10462.533, 344.581, 52784.922 23/09/24,09:19:04,18,10,1, 11.9,1,1, 7.192, 10462.546, 344.568, 52784.967 23/09/24,09:19:04,19,10,1, 11.9,1,1, 7.192, 10462.521, 344.577, 52784.866 23/09/24,09:19:05,00,11,1, 11.9,1,1, 7.193, 10462.514, 344.577, 52784.866 23/09/24,09:19:05,01,11,1, 11.9,1,1, 7.193, 10462.512, 344.558, 52784.885 23/09/24,09:19:05,02,11,1, 11.9,1,1, 7.193, 10462.521, 344.566, 52785.114 23/09/24,09:19:05,03,11,1, 11.9,1,1, 7.193, 10462.511, 344.552, 52784.783 23/09/24,09:19:05,04,11,1, 11.9,1,1, 7.193, 10462.490, 344.562, 52784.861 23/09/24,09:19:05,05,11,1, 11.9,1,1, 7.193, 10462.515, 344.559, 52784.884 23/09/24,09:19:05,06,11,1, 11.9,1,1, 7.193, 10462.528, 344.555, 52784.891 23/09/24,09:19:05,07,11,1, 11.9,1,1, 7.193, 10462.501, 344.542, 52784.848 23/09/24,09:19:05,08,11,1, 11.9,1,1, 7.193, 10462.508, 344.543, 52784.893 23/09/24,09:19:05,09,11,1, 11.9,1,1, 7.193, 10462.522, 344.539, 52784.914 23/09/24,09:19:05,10,11,1, 11.9,1,1, 7.193, 10462.499, 344.547, 52784.865 23/09/24,09:19:05,11,11,1, 11.9,1,1, 7.193, 10462.494, 344.553, 52784.882 23/09/24,09:19:05,12,11,1, 11.9,1,1, 7.193, 10462.492, 344.559, 52784.891 23/09/24,09:19:05,13,11,1, 11.9,1,1, 7.193, 10462.459, 344.532, 52784.864 23/09/24,09:19:05,14,11,1, 11.9,1,1, 7.193, 10462.488, 344.548, 52784.899 23/09/24,09:19:05,15,11,1, 11.9,1,1, 7.193, 10462.510, 344.523, 52784.903 23/09/24,09:19:05,16,11,1, 11.9,1,1, 7.193, 10462.488, 344.562, 52784.867 23/09/24,09:19:05,17,11,1, 11.9,1,1, 7.193, 10462.497, 344.540, 52784.858 23/09/24,09:19:05,18,11,1, 11.9,1,1, 7.193, 10462.490, 344.548, 52784.845 23/09/24,09:19:05,19,11,1, 11.9,1,1, 7.193, 10462.484, 344.558, 52784.910 23/09/24,09:19:06,00,10,1, 11.8,1,1, 7.191, 10462.481, 344.558, 52784.910 23/09/24,09:19:06,01,10,1, 11.8,1,1, 7.191, 10462.492, 344.539, 52784.878 23/09/24,09:19:06,02,10,1, 11.8,1,1, 7.191, 10462.493, 344.550, 52784.880 23/09/24,09:19:06,03,10,1, 11.8,1,1, 7.191, 10462.487, 344.531, 52784.882 23/09/24,09:19:06,04,10,1, 11.8,1,1, 7.191, 10462.492, 344.551, 52784.890 23/09/24,09:19:06,05,10,1, 11.8,1,1, 7.191, 10462.462, 344.560, 52784.843 23/09/24,09:19:06,06,10,1, 11.8,1,1, 7.191, 10462.469, 344.551, 52784.913 23/09/24,09:19:06,07,10,1, 11.8,1,1, 7.191, 10462.491, 344.536, 52784.841 23/09/24,09:19:06,08,10,1, 11.8,1,1, 7.191, 10462.492, 344.523, 52784.865 23/09/24,09:19:06,09,10,1, 11.8,1,1, 7.191, 10462.470, 344.521, 52784.837 23/09/24,09:19:06,10,10,1, 11.8,1,1, 7.191, 10462.492, 344.522, 52784.888 23/09/24,09:19:06,11,10,1, 11.8,1,1, 7.191, 10462.482, 344.535, 52784.855 23/09/24,09:19:06,12,10,1, 11.8,1,1, 7.191, 10462.489, 344.539, 52784.854 23/09/24,09:19:06,13,10,1, 11.8,1,1, 7.191, 10462.489, 344.521, 52784.876 23/09/24,09:19:06,14,10,1, 11.8,1,1, 7.191, 10462.488, 344.526, 52784.858 23/09/24,09:19:06,15,10,1, 11.8,1,1, 7.191, 10462.475, 344.535, 52784.865 23/09/24,09:19:06,16,10,1, 11.8,1,1, 7.191, 10462.479, 344.555, 52784.841 23/09/24,09:19:06,17,10,1, 11.8,1,1, 7.191, 10462.490, 344.540, 52784.852 23/09/24,09:19:06,18,10,1, 11.8,1,1, 7.191, 10462.484, 344.517, 52784.882 23/09/24,09:19:06,19,10,1, 11.8,1,1, 7.191, 10462.472, 344.551, 52784.856 23/09/24,09:19:07,00,10,1, 11.8,1,1, 7.194, 10462.464, 344.551, 52784.856 23/09/24,09:19:07,01,10,1, 11.8,1,1, 7.194, 10462.490, 344.538, 52784.818 23/09/24,09:19:07,02,10,1, 11.8,1,1, 7.194, 10462.505, 344.537, 52784.853 23/09/24,09:19:07,03,10,1, 11.8,1,1, 7.194, 10462.488, 344.510, 52784.876 23/09/24,09:19:07,04,10,1, 11.8,1,1, 7.194, 10462.509, 344.532, 52784.891 23/09/24,09:19:07,05,10,1, 11.8,1,1, 7.194, 10462.489, 344.512, 52784.871 23/09/24,09:19:07,06,10,1, 11.8,1,1, 7.194, 10462.472, 344.519, 52784.863 23/09/24,09:19:07,07,10,1, 11.8,1,1, 7.194, 10462.499, 344.509, 52784.817 23/09/24,09:19:07,08,10,1, 11.8,1,1, 7.194, 10462.488, 344.517, 52784.813 23/09/24,09:19:07,09,10,1, 11.8,1,1, 7.194, 10462.481, 344.514, 52784.860 23/09/24,09:19:07,10,10,1, 11.8,1,1, 7.194, 10462.465, 344.535, 52784.871 23/09/24,09:19:07,11,10,1, 11.8,1,1, 7.194, 10462.475, 344.544, 52784.853 23/09/24,09:19:07,12,10,1, 11.8,1,1, 7.194, 10462.491, 344.526, 52784.857 23/09/24,09:19:07,13,10,1, 11.8,1,1, 7.194, 10462.488, 344.538, 52784.858 23/09/24,09:19:07,14,10,1, 11.8,1,1, 7.194, 10462.470, 344.528, 52784.859 23/09/24,09:19:07,15,10,1, 11.8,1,1, 7.194, 10462.463, 344.557, 52784.855 23/09/24,09:19:07,16,10,1, 11.8,1,1, 7.194, 10462.478, 344.556, 52784.849 23/09/24,09:19:07,17,10,1, 11.8,1,1, 7.194, 10462.484, 344.518, 52784.812 23/09/24,09:19:07,18,10,1, 11.8,1,1, 7.194, 10462.488, 344.527, 52784.865 23/09/24,09:19:07,19,10,1, 11.8,1,1, 7.194, 10462.484, 344.534, 52784.865 23/09/24,09:19:08,00,09,1, 11.9,1,1, 7.190, 10462.481, 344.534, 52784.865 23/09/24,09:19:08,01,09,1, 11.9,1,1, 7.190, 10462.471, 344.535, 52784.855 23/09/24,09:19:08,02,09,1, 11.9,1,1, 7.190, 10462.490, 344.515, 52784.867 23/09/24,09:19:08,03,09,1, 11.9,1,1, 7.190, 10462.480, 344.520, 52784.886 23/09/24,09:19:08,04,09,1, 11.9,1,1, 7.190, 10462.455, 344.531, 52784.851 23/09/24,09:19:08,05,09,1, 11.9,1,1, 7.190, 10462.458, 344.489, 52784.868 23/09/24,09:19:08,06,09,1, 11.9,1,1, 7.190, 10462.459, 344.496, 52784.857 23/09/24,09:19:08,07,09,1, 11.9,1,1, 7.190, 10462.479, 344.497, 52784.856 23/09/24,09:19:08,08,09,1, 11.9,1,1, 7.190, 10462.455, 344.505, 52784.848 23/09/24,09:19:08,09,09,1, 11.9,1,1, 7.190, 10462.447, 344.501, 52784.864 23/09/24,09:19:08,10,09,1, 11.9,1,1, 7.190, 10462.432, 344.470, 52784.804 23/09/24,09:19:08,11,09,1, 11.9,1,1, 7.190, 10462.425, 344.482, 52784.861 23/09/24,09:19:08,12,09,1, 11.9,1,1, 7.190, 10462.441, 344.445, 52784.835 23/09/24,09:19:08,13,09,1, 11.9,1,1, 7.190, 10462.411, 344.473, 52784.846 23/09/24,09:19:08,14,09,1, 11.9,1,1, 7.190, 10462.421, 344.452, 52784.840 23/09/24,09:19:08,15,09,1, 11.9,1,1, 7.190, 10462.458, 344.427, 52784.852 23/09/24,09:19:08,16,09,1, 11.9,1,1, 7.190, 10462.428, 344.445, 52784.860 23/09/24,09:19:08,17,09,1, 11.9,1,1, 7.190, 10462.430, 344.434, 52784.838 23/09/24,09:19:08,18,09,1, 11.9,1,1, 7.190, 10462.425, 344.437, 52784.837 23/09/24,09:19:08,19,09,1, 11.9,1,1, 7.190, 10462.423, 344.407, 52784.793 23/09/24,09:19:09,00,09,1, 11.9,1,1, 7.194, 10462.422, 344.407, 52784.793 23/09/24,09:19:09,01,09,1, 11.9,1,1, 7.194, 10462.420, 344.407, 52784.822 23/09/24,09:19:09,02,09,1, 11.9,1,1, 7.194, 10462.421, 344.403, 52784.892 23/09/24,09:19:09,03,09,1, 11.9,1,1, 7.194, 10462.445, 344.412, 52784.796 23/09/24,09:19:09,04,09,1, 11.9,1,1, 7.194, 10462.432, 344.399, 52784.810 23/09/24,09:19:09,05,09,1, 11.9,1,1, 7.194, 10462.430, 344.364, 52784.813 23/09/24,09:19:09,06,09,1, 11.9,1,1, 7.194, 10462.429, 344.384, 52784.810 23/09/24,09:19:09,07,09,1, 11.9,1,1, 7.194, 10462.413, 344.393, 52784.785 23/09/24,09:19:09,08,09,1, 11.9,1,1, 7.194, 10462.406, 344.405, 52784.779 23/09/24,09:19:09,09,09,1, 11.9,1,1, 7.194, 10462.434, 344.388, 52784.809 23/09/24,09:19:09,10,09,1, 11.9,1,1, 7.194, 10462.428, 344.367, 52784.836 23/09/24,09:19:09,11,09,1, 11.9,1,1, 7.194, 10462.406, 344.369, 52784.758 23/09/24,09:19:09,12,09,1, 11.9,1,1, 7.194, 10462.458, 344.366, 52784.794 23/09/24,09:19:09,13,09,1, 11.9,1,1, 7.194, 10462.427, 344.367, 52784.806 23/09/24,09:19:09,14,09,1, 11.9,1,1, 7.194, 10462.454, 344.358, 52784.802 23/09/24,09:19:09,15,09,1, 11.9,1,1, 7.194, 10462.445, 344.382, 52784.767 23/09/24,09:19:09,16,09,1, 11.9,1,1, 7.194, 10462.435, 344.338, 52784.776 23/09/24,09:19:09,17,09,1, 11.9,1,1, 7.194, 10462.466, 344.356, 52784.796 23/09/24,09:19:09,18,09,1, 11.9,1,1, 7.194, 10462.421, 344.354, 52784.785 23/09/24,09:19:09,19,09,1, 11.9,1,1, 7.194, 10462.456, 344.347, 52784.802 23/09/24,09:19:10,00,10,1, 11.9,1,1, 7.193, 10462.456, 344.347, 52784.802 23/09/24,09:19:10,01,10,1, 11.9,1,1, 7.193, 10462.477, 344.321, 52784.781 23/09/24,09:19:10,02,10,1, 11.9,1,1, 7.193, 10462.462, 344.355, 52784.779 23/09/24,09:19:10,03,10,1, 11.9,1,1, 7.193, 10462.495, 344.324, 52784.786 23/09/24,09:19:10,04,10,1, 11.9,1,1, 7.193, 10462.463, 344.345, 52784.788 23/09/24,09:19:10,05,10,1, 11.9,1,1, 7.193, 10462.493, 344.325, 52784.762 23/09/24,09:19:10,06,10,1, 11.9,1,1, 7.193, 10462.495, 344.310, 52784.811 23/09/24,09:19:10,07,10,1, 11.9,1,1, 7.193, 10462.468, 344.300, 52784.773 23/09/24,09:19:10,08,10,1, 11.9,1,1, 7.193, 10462.472, 344.308, 52784.769 23/09/24,09:19:10,09,10,1, 11.9,1,1, 7.193, 10462.501, 344.299, 52784.806 23/09/24,09:19:10,10,10,1, 11.9,1,1, 7.193, 10462.474, 344.303, 52784.779 23/09/24,09:19:10,11,10,1, 11.9,1,1, 7.193, 10462.504, 344.313, 52784.801 23/09/24,09:19:10,12,10,1, 11.9,1,1, 7.193, 10462.482, 344.301, 52784.773 23/09/24,09:19:10,13,10,1, 11.9,1,1, 7.193, 10462.501, 344.298, 52784.748 23/09/24,09:19:10,14,10,1, 11.9,1,1, 7.193, 10462.518, 344.299, 52784.787 23/09/24,09:19:10,15,10,1, 11.9,1,1, 7.193, 10462.506, 344.294, 52784.767 23/09/24,09:19:10,16,10,1, 11.9,1,1, 7.193, 10462.497, 344.287, 52784.798 23/09/24,09:19:10,17,10,1, 11.9,1,1, 7.193, 10462.518, 344.283, 52784.788 23/09/24,09:19:10,18,10,1, 11.9,1,1, 7.193, 10462.520, 344.291, 52784.743 23/09/24,09:19:10,19,10,1, 11.9,1,1, 7.193, 10462.535, 344.275, 52784.710 23/09/24,09:19:11,00,10,1, 11.8,1,1, 7.192, 10462.531, 344.275, 52784.710 23/09/24,09:19:11,01,10,1, 11.8,1,1, 7.192, 10462.512, 344.265, 52784.759 23/09/24,09:19:11,02,10,1, 11.8,1,1, 7.192, 10462.525, 344.281, 52784.739 23/09/24,09:19:11,03,10,1, 11.8,1,1, 7.192, 10462.532, 344.287, 52784.727 23/09/24,09:19:11,04,10,1, 11.8,1,1, 7.192, 10462.525, 344.275, 52784.731 23/09/24,09:19:11,05,10,1, 11.8,1,1, 7.192, 10462.536, 344.268, 52784.677 23/09/24,09:19:11,06,10,1, 11.8,1,1, 7.192, 10462.522, 344.267, 52784.679 23/09/24,09:19:11,07,10,1, 11.8,1,1, 7.192, 10462.513, 344.286, 52784.696 23/09/24,09:19:11,08,10,1, 11.8,1,1, 7.192, 10462.538, 344.286, 52784.707 23/09/24,09:19:11,09,10,1, 11.8,1,1, 7.192, 10462.540, 344.291, 52784.706 23/09/24,09:19:11,10,10,1, 11.8,1,1, 7.192, 10462.533, 344.284, 52784.692 23/09/24,09:19:11,11,10,1, 11.8,1,1, 7.192, 10462.551, 344.274, 52784.705 23/09/24,09:19:11,12,10,1, 11.8,1,1, 7.192, 10462.576, 344.280, 52784.703 23/09/24,09:19:11,13,10,1, 11.8,1,1, 7.192, 10462.554, 344.245, 52784.731 23/09/24,09:19:11,14,10,1, 11.8,1,1, 7.192, 10462.549, 344.300, 52784.709 23/09/24,09:19:11,15,10,1, 11.8,1,1, 7.192, 10462.565, 344.257, 52784.698 23/09/24,09:19:11,16,10,1, 11.8,1,1, 7.192, 10462.558, 344.238, 52784.717 23/09/24,09:19:11,17,10,1, 11.8,1,1, 7.192, 10462.568, 344.247, 52784.724 23/09/24,09:19:11,18,10,1, 11.8,1,1, 7.192, 10462.569, 344.248, 52784.650 23/09/24,09:19:11,19,10,1, 11.8,1,1, 7.192, 10462.582, 344.223, 52784.675 23/09/24,09:19:12,00,11,1, 11.9,1,1, 7.197, 10462.581, 344.223, 52784.675 23/09/24,09:19:12,01,11,1, 11.9,1,1, 7.197, 10462.607, 344.225, 52784.693 23/09/24,09:19:12,02,11,1, 11.9,1,1, 7.197, 10462.618, 344.220, 52784.695 23/09/24,09:19:12,03,11,1, 11.9,1,1, 7.197, 10462.633, 344.211, 52784.708 23/09/24,09:19:12,04,11,1, 11.9,1,1, 7.197, 10462.610, 344.229, 52784.661 23/09/24,09:19:12,05,11,1, 11.9,1,1, 7.197, 10462.619, 344.218, 52784.669 23/09/24,09:19:12,06,11,1, 11.9,1,1, 7.197, 10462.636, 344.221, 52784.687 23/09/24,09:19:12,07,11,1, 11.9,1,1, 7.197, 10462.618, 344.208, 52784.680 23/09/24,09:19:12,08,11,1, 11.9,1,1, 7.197, 10462.636, 344.202, 52784.677 23/09/24,09:19:12,09,11,1, 11.9,1,1, 7.197, 10462.624, 344.201, 52784.675 23/09/24,09:19:12,10,11,1, 11.9,1,1, 7.197, 10462.653, 344.185, 52784.632 23/09/24,09:19:12,11,11,1, 11.9,1,1, 7.197, 10462.632, 344.173, 52784.641 23/09/24,09:19:12,12,11,1, 11.9,1,1, 7.197, 10462.661, 344.177, 52784.643 23/09/24,09:19:12,13,11,1, 11.9,1,1, 7.197, 10462.659, 344.159, 52784.722 23/09/24,09:19:12,14,11,1, 11.9,1,1, 7.197, 10462.686, 344.175, 52784.621 23/09/24,09:19:12,15,11,1, 11.9,1,1, 7.197, 10462.662, 344.160, 52784.694 23/09/24,09:19:12,16,11,1, 11.9,1,1, 7.197, 10462.653, 344.128, 52784.637 23/09/24,09:19:12,17,11,1, 11.9,1,1, 7.197, 10462.666, 344.151, 52784.669 23/09/24,09:19:12,18,11,1, 11.9,1,1, 7.197, 10462.668, 344.124, 52784.649 23/09/24,09:19:12,19,11,1, 11.9,1,1, 7.197, 10462.644, 344.127, 52784.639 23/09/24,09:19:13,00,11,1, 11.9,1,1, 7.196, 10462.639, 344.127, 52784.639 23/09/24,09:19:13,01,11,1, 11.9,1,1, 7.196, 10462.678, 344.117, 52784.669 23/09/24,09:19:13,02,11,1, 11.9,1,1, 7.196, 10462.682, 344.118, 52784.652 23/09/24,09:19:13,03,11,1, 11.9,1,1, 7.196, 10462.689, 344.086, 52784.623 23/09/24,09:19:13,04,11,1, 11.9,1,1, 7.196, 10462.667, 344.090, 52784.608 23/09/24,09:19:13,05,11,1, 11.9,1,1, 7.196, 10462.681, 344.090, 52784.607 23/09/24,09:19:13,06,11,1, 11.9,1,1, 7.196, 10462.673, 344.086, 52784.605 23/09/24,09:19:13,07,11,1, 11.9,1,1, 7.196, 10462.690, 344.084, 52784.617 23/09/24,09:19:13,08,11,1, 11.9,1,1, 7.196, 10462.679, 344.072, 52784.629 23/09/24,09:19:13,09,11,1, 11.9,1,1, 7.196, 10462.694, 344.081, 52784.630 23/09/24,09:19:13,10,11,1, 11.9,1,1, 7.196, 10462.704, 344.062, 52784.661 23/09/24,09:19:13,11,11,1, 11.9,1,1, 7.196, 10462.693, 344.066, 52784.635 23/09/24,09:19:13,12,11,1, 11.9,1,1, 7.196, 10462.704, 344.062, 52784.602 23/09/24,09:19:13,13,11,1, 11.9,1,1, 7.196, 10462.692, 344.059, 52784.613 23/09/24,09:19:13,14,11,1, 11.9,1,1, 7.196, 10462.695, 344.065, 52784.599 23/09/24,09:19:13,15,11,1, 11.9,1,1, 7.196, 10462.711, 344.045, 52784.600 23/09/24,09:19:13,16,11,1, 11.9,1,1, 7.196, 10462.731, 344.060, 52784.630 23/09/24,09:19:13,17,11,1, 11.9,1,1, 7.196, 10462.723, 344.034, 52784.590 23/09/24,09:19:13,18,11,1, 11.9,1,1, 7.196, 10462.714, 344.014, 52784.594 23/09/24,09:19:13,19,11,1, 11.9,1,1, 7.196, 10462.726, 344.017, 52784.584 23/09/24,09:19:14,00,11,1, 11.9,1,1, 7.194, 10462.723, 344.017, 52784.584 23/09/24,09:19:14,01,11,1, 11.9,1,1, 7.194, 10462.744, 344.028, 52784.577 23/09/24,09:19:14,02,11,1, 11.9,1,1, 7.194, 10462.737, 344.029, 52784.561 23/09/24,09:19:14,03,11,1, 11.9,1,1, 7.194, 10462.767, 344.050, 52784.601 23/09/24,09:19:14,04,11,1, 11.9,1,1, 7.194, 10462.765, 344.008, 52784.568 23/09/24,09:19:14,05,11,1, 11.9,1,1, 7.194, 10462.739, 344.013, 52784.554 23/09/24,09:19:14,06,11,1, 11.9,1,1, 7.194, 10462.784, 344.001, 52784.618 23/09/24,09:19:14,07,11,1, 11.9,1,1, 7.194, 10462.787, 344.003, 52784.573 23/09/24,09:19:14,08,11,1, 11.9,1,1, 7.194, 10462.749, 344.036, 52784.629 23/09/24,09:19:14,09,11,1, 11.9,1,1, 7.194, 10462.765, 344.023, 52784.590 23/09/24,09:19:14,10,11,1, 11.9,1,1, 7.194, 10462.758, 344.027, 52784.569 23/09/24,09:19:14,11,11,1, 11.9,1,1, 7.194, 10462.781, 344.017, 52784.602 23/09/24,09:19:14,12,11,1, 11.9,1,1, 7.194, 10462.788, 343.998, 52784.596 23/09/24,09:19:14,13,11,1, 11.9,1,1, 7.194, 10462.815, 343.993, 52784.586 23/09/24,09:19:14,14,11,1, 11.9,1,1, 7.194, 10462.807, 343.995, 52784.600 23/09/24,09:19:14,15,11,1, 11.9,1,1, 7.194, 10462.810, 344.029, 52784.590 23/09/24,09:19:14,16,11,1, 11.9,1,1, 7.194, 10462.820, 344.016, 52784.603 23/09/24,09:19:14,17,11,1, 11.9,1,1, 7.194, 10462.808, 344.031, 52784.576 23/09/24,09:19:14,18,11,1, 11.9,1,1, 7.194, 10462.815, 344.005, 52784.568 23/09/24,09:19:14,19,11,1, 11.9,1,1, 7.194, 10462.848, 344.012, 52784.611 23/09/24,09:19:15,00,11,1, 11.9,1,1, 7.193, 10462.840, 344.012, 52784.611 23/09/24,09:19:15,01,11,1, 11.9,1,1, 7.193, 10462.821, 344.014, 52784.579 23/09/24,09:19:15,02,11,1, 11.9,1,1, 7.193, 10462.830, 344.018, 52784.590 23/09/24,09:19:15,03,11,1, 11.9,1,1, 7.193, 10462.845, 344.004, 52784.540 23/09/24,09:19:15,04,11,1, 11.9,1,1, 7.193, 10462.831, 344.003, 52784.568 23/09/24,09:19:15,05,11,1, 11.9,1,1, 7.193, 10462.846, 343.994, 52784.544 23/09/24,09:19:15,06,11,1, 11.9,1,1, 7.193, 10462.856, 344.007, 52784.552 23/09/24,09:19:15,07,11,1, 11.9,1,1, 7.193, 10462.844, 343.993, 52784.571 23/09/24,09:19:15,08,11,1, 11.9,1,1, 7.193, 10462.884, 343.997, 52784.556 23/09/24,09:19:15,09,11,1, 11.9,1,1, 7.193, 10462.855, 344.005, 52784.560 23/09/24,09:19:15,10,11,1, 11.9,1,1, 7.193, 10462.857, 343.997, 52784.531 23/09/24,09:19:15,11,11,1, 11.9,1,1, 7.193, 10462.868, 344.000, 52784.550 23/09/24,09:19:15,12,11,1, 11.9,1,1, 7.193, 10462.895, 343.978, 52784.538 23/09/24,09:19:15,13,11,1, 11.9,1,1, 7.193, 10462.889, 344.004, 52784.563 23/09/24,09:19:15,14,11,1, 11.9,1,1, 7.193, 10462.917, 343.993, 52784.523 23/09/24,09:19:15,15,11,1, 11.9,1,1, 7.193, 10462.893, 344.003, 52784.545 23/09/24,09:19:15,16,11,1, 11.9,1,1, 7.193, 10462.898, 343.966, 52784.569 23/09/24,09:19:15,17,11,1, 11.9,1,1, 7.193, 10462.924, 343.970, 52784.557 23/09/24,09:19:15,18,11,1, 11.9,1,1, 7.193, 10462.908, 343.988, 52784.512 23/09/24,09:19:15,19,11,1, 11.9,1,1, 7.193, 10462.928, 343.979, 52784.539 23/09/24,09:19:16,00,11,1, 11.9,1,1, 7.193, 10462.923, 343.979, 52784.539 23/09/24,09:19:16,01,11,1, 11.9,1,1, 7.193, 10462.895, 343.989, 52784.499 23/09/24,09:19:16,02,11,1, 11.9,1,1, 7.193, 10462.930, 343.975, 52784.507 23/09/24,09:19:16,03,11,1, 11.9,1,1, 7.193, 10462.933, 343.965, 52784.530 23/09/24,09:19:16,04,11,1, 11.9,1,1, 7.193, 10462.935, 343.961, 52784.538 23/09/24,09:19:16,05,11,1, 11.9,1,1, 7.193, 10462.914, 343.946, 52784.527 23/09/24,09:19:16,06,11,1, 11.9,1,1, 7.193, 10462.929, 343.946, 52784.532 23/09/24,09:19:16,07,11,1, 11.9,1,1, 7.193, 10462.932, 343.944, 52784.484 23/09/24,09:19:16,08,11,1, 11.9,1,1, 7.193, 10462.946, 343.961, 52784.459 23/09/24,09:19:16,09,11,1, 11.9,1,1, 7.193, 10462.943, 343.951, 52784.488 23/09/24,09:19:16,10,11,1, 11.9,1,1, 7.193, 10462.949, 343.966, 52784.512 23/09/24,09:19:16,11,11,1, 11.9,1,1, 7.193, 10462.920, 343.964, 52784.525 23/09/24,09:19:16,12,11,1, 11.9,1,1, 7.193, 10462.934, 343.974, 52784.519 23/09/24,09:19:16,13,11,1, 11.9,1,1, 7.193, 10462.957, 343.956, 52784.487 23/09/24,09:19:16,14,11,1, 11.9,1,1, 7.193, 10462.956, 343.949, 52784.511 23/09/24,09:19:16,15,11,1, 11.9,1,1, 7.193, 10462.953, 343.955, 52784.476 23/09/24,09:19:16,16,11,1, 11.9,1,1, 7.193, 10462.942, 343.931, 52784.492 23/09/24,09:19:16,17,11,1, 11.9,1,1, 7.193, 10462.950, 343.944, 52784.476 23/09/24,09:19:16,18,11,1, 11.9,1,1, 7.193, 10462.954, 343.942, 52784.483 23/09/24,09:19:16,19,11,1, 11.9,1,1, 7.193, 10462.946, 343.925, 52784.467 23/09/24,09:19:17,00,11,1, 11.8,1,1, 7.197, 10462.940, 343.925, 52784.467 23/09/24,09:19:17,01,11,1, 11.8,1,1, 7.197, 10462.963, 343.906, 52784.359 23/09/24,09:19:17,02,11,1, 11.8,1,1, 7.197, 10462.942, 343.920, 52784.434 23/09/24,09:19:17,03,11,1, 11.8,1,1, 7.197, 10462.961, 343.911, 52784.432 23/09/24,09:19:17,04,11,1, 11.8,1,1, 7.197, 10462.960, 343.906, 52784.389 23/09/24,09:19:17,05,11,1, 11.8,1,1, 7.197, 10462.982, 343.889, 52784.411 23/09/24,09:19:17,06,11,1, 11.8,1,1, 7.197, 10462.974, 343.905, 52784.432 23/09/24,09:19:17,07,11,1, 11.8,1,1, 7.197, 10462.978, 343.903, 52784.410 23/09/24,09:19:17,08,11,1, 11.8,1,1, 7.197, 10462.987, 343.895, 52784.452 23/09/24,09:19:17,09,11,1, 11.8,1,1, 7.197, 10463.007, 343.892, 52784.415 23/09/24,09:19:17,10,11,1, 11.8,1,1, 7.197, 10462.967, 343.896, 52784.389 23/09/24,09:19:17,11,11,1, 11.8,1,1, 7.197, 10462.988, 343.889, 52784.434 23/09/24,09:19:17,12,11,1, 11.8,1,1, 7.197, 10462.986, 343.888, 52784.447 23/09/24,09:19:17,13,11,1, 11.8,1,1, 7.197, 10462.982, 343.883, 52784.420 23/09/24,09:19:17,14,11,1, 11.8,1,1, 7.197, 10463.006, 343.893, 52784.436 23/09/24,09:19:17,15,11,1, 11.8,1,1, 7.197, 10462.998, 343.896, 52784.436 23/09/24,09:19:17,16,11,1, 11.8,1,1, 7.197, 10462.988, 343.892, 52784.424 23/09/24,09:19:17,17,11,1, 11.8,1,1, 7.197, 10463.018, 343.890, 52784.441 23/09/24,09:19:17,18,11,1, 11.8,1,1, 7.197, 10463.010, 343.883, 52784.432 23/09/24,09:19:17,19,11,1, 11.8,1,1, 7.197, 10463.015, 343.866, 52784.380 23/09/24,09:19:18,00,11,1, 11.9,1,1, 7.194, 10463.015, 343.866, 52784.380 23/09/24,09:19:18,01,11,1, 11.9,1,1, 7.194, 10463.009, 343.872, 52784.400 23/09/24,09:19:18,02,11,1, 11.9,1,1, 7.194, 10463.026, 343.863, 52784.459 23/09/24,09:19:18,03,11,1, 11.9,1,1, 7.194, 10463.006, 343.865, 52784.458 23/09/24,09:19:18,04,11,1, 11.9,1,1, 7.194, 10462.978, 343.816, 52784.423 23/09/24,09:19:18,05,11,1, 11.9,1,1, 7.194, 10463.005, 343.844, 52784.314 23/09/24,09:19:18,06,11,1, 11.9,1,1, 7.194, 10463.009, 343.842, 52784.499 23/09/24,09:19:18,07,11,1, 11.9,1,1, 7.194, 10463.007, 343.834, 52784.431 23/09/24,09:19:18,08,11,1, 11.9,1,1, 7.194, 10463.006, 343.818, 52784.450 23/09/24,09:19:18,09,11,1, 11.9,1,1, 7.194, 10463.020, 343.814, 52784.425 23/09/24,09:19:18,10,11,1, 11.9,1,1, 7.194, 10463.015, 343.798, 52784.426 23/09/24,09:19:18,11,11,1, 11.9,1,1, 7.194, 10463.020, 343.814, 52784.425 23/09/24,09:19:18,12,11,1, 11.9,1,1, 7.194, 10463.010, 343.816, 52784.413 23/09/24,09:19:18,13,11,1, 11.9,1,1, 7.194, 10463.042, 343.818, 52784.401 23/09/24,09:19:18,14,11,1, 11.9,1,1, 7.194, 10463.030, 343.799, 52784.382 23/09/24,09:19:18,15,11,1, 11.9,1,1, 7.194, 10463.028, 343.821, 52784.549 23/09/24,09:19:18,16,11,1, 11.9,1,1, 7.194, 10463.005, 343.798, 52784.387 23/09/24,09:19:18,17,11,1, 11.9,1,1, 7.194, 10463.022, 343.789, 52784.433 23/09/24,09:19:18,18,11,1, 11.9,1,1, 7.194, 10463.040, 343.795, 52784.405 23/09/24,09:19:18,19,11,1, 11.9,1,1, 7.194, 10463.041, 343.786, 52784.434 23/09/24,09:19:19,00,11,1, 11.9,1,1, 7.192, 10463.040, 343.786, 52784.434 23/09/24,09:19:19,01,11,1, 11.9,1,1, 7.192, 10463.015, 343.777, 52784.378 23/09/24,09:19:19,02,11,1, 11.9,1,1, 7.192, 10463.040, 343.773, 52784.386 23/09/24,09:19:19,03,11,1, 11.9,1,1, 7.192, 10463.026, 343.762, 52784.388 23/09/24,09:19:19,04,11,1, 11.9,1,1, 7.192, 10463.045, 343.782, 52784.359 23/09/24,09:19:19,05,11,1, 11.9,1,1, 7.192, 10463.061, 343.747, 52784.363 23/09/24,09:19:19,06,11,1, 11.9,1,1, 7.192, 10463.056, 343.742, 52784.366 23/09/24,09:19:19,07,11,1, 11.9,1,1, 7.192, 10463.061, 343.731, 52784.382 23/09/24,09:19:19,08,11,1, 11.9,1,1, 7.192, 10463.053, 343.735, 52784.369 23/09/24,09:19:19,09,11,1, 11.9,1,1, 7.192, 10463.058, 343.725, 52784.352 23/09/24,09:19:19,10,11,1, 11.9,1,1, 7.192, 10463.055, 343.746, 52784.359 23/09/24,09:19:19,11,11,1, 11.9,1,1, 7.192, 10463.049, 343.741, 52784.307 23/09/24,09:19:19,12,11,1, 11.9,1,1, 7.192, 10463.048, 343.731, 52784.344 23/09/24,09:19:19,13,11,1, 11.9,1,1, 7.192, 10463.044, 343.724, 52784.321 23/09/24,09:19:19,14,11,1, 11.9,1,1, 7.192, 10463.052, 343.746, 52784.374 23/09/24,09:19:19,15,11,1, 11.9,1,1, 7.192, 10463.057, 343.708, 52784.323 23/09/24,09:19:19,16,11,1, 11.9,1,1, 7.192, 10463.049, 343.720, 52784.320 23/09/24,09:19:19,17,11,1, 11.9,1,1, 7.192, 10463.067, 343.714, 52784.311 23/09/24,09:19:19,18,11,1, 11.9,1,1, 7.192, 10463.048, 343.718, 52784.321 23/09/24,09:19:19,19,11,1, 11.9,1,1, 7.192, 10463.074, 343.697, 52784.315 23/09/24,09:19:20,00,11,1, 11.8,1,1, 7.194, 10463.073, 343.697, 52784.315 23/09/24,09:19:20,01,11,1, 11.8,1,1, 7.194, 10463.060, 343.695, 52784.293 23/09/24,09:19:20,02,11,1, 11.8,1,1, 7.194, 10463.038, 343.695, 52784.302 23/09/24,09:19:20,03,11,1, 11.8,1,1, 7.194, 10463.082, 343.706, 52784.308 23/09/24,09:19:20,04,11,1, 11.8,1,1, 7.194, 10463.064, 343.694, 52784.290 23/09/24,09:19:20,05,11,1, 11.8,1,1, 7.194, 10463.086, 343.687, 52784.357 23/09/24,09:19:20,06,11,1, 11.8,1,1, 7.194, 10463.088, 343.679, 52784.294 23/09/24,09:19:20,07,11,1, 11.8,1,1, 7.194, 10463.069, 343.680, 52784.273 23/09/24,09:19:20,08,11,1, 11.8,1,1, 7.194, 10463.082, 343.685, 52784.309 23/09/24,09:19:20,09,11,1, 11.8,1,1, 7.194, 10463.066, 343.689, 52784.477 23/09/24,09:19:20,10,11,1, 11.8,1,1, 7.194, 10463.091, 343.680, 52784.340 23/09/24,09:19:20,11,11,1, 11.8,1,1, 7.194, 10463.077, 343.674, 52784.296 23/09/24,09:19:20,12,11,1, 11.8,1,1, 7.194, 10463.116, 343.692, 52784.293 23/09/24,09:19:20,13,11,1, 11.8,1,1, 7.194, 10463.085, 343.689, 52784.307 23/09/24,09:19:20,14,11,1, 11.8,1,1, 7.194, 10463.103, 343.664, 52784.272 23/09/24,09:19:20,15,11,1, 11.8,1,1, 7.194, 10463.117, 343.659, 52784.287 23/09/24,09:19:20,16,11,1, 11.8,1,1, 7.194, 10463.113, 343.648, 52784.290 23/09/24,09:19:20,17,11,1, 11.8,1,1, 7.194, 10463.096, 343.672, 52784.294 23/09/24,09:19:20,18,11,1, 11.8,1,1, 7.194, 10463.108, 343.636, 52784.278 23/09/24,09:19:20,19,11,1, 11.8,1,1, 7.194, 10463.101, 343.639, 52784.318 23/09/24,09:19:21,00,11,1, 11.9,1,1, 7.193, 10463.098, 343.639, 52784.318 23/09/24,09:19:21,01,11,1, 11.9,1,1, 7.193, 10463.141, 343.632, 52784.264 23/09/24,09:19:21,02,11,1, 11.9,1,1, 7.193, 10463.120, 343.634, 52784.268 23/09/24,09:19:21,03,11,1, 11.9,1,1, 7.193, 10463.113, 343.630, 52784.278 23/09/24,09:19:21,04,11,1, 11.9,1,1, 7.193, 10463.125, 343.598, 52784.279 23/09/24,09:19:21,05,11,1, 11.9,1,1, 7.193, 10463.127, 343.592, 52784.324 23/09/24,09:19:21,06,11,1, 11.9,1,1, 7.193, 10463.164, 343.575, 52784.271 23/09/24,09:19:21,07,11,1, 11.9,1,1, 7.193, 10463.139, 343.581, 52784.284 23/09/24,09:19:21,08,11,1, 11.9,1,1, 7.193, 10463.165, 343.571, 52784.270 23/09/24,09:19:21,09,11,1, 11.9,1,1, 7.193, 10463.187, 343.560, 52784.290 23/09/24,09:19:21,10,11,1, 11.9,1,1, 7.193, 10463.166, 343.576, 52784.267 23/09/24,09:19:21,11,11,1, 11.9,1,1, 7.193, 10463.165, 343.589, 52784.290 23/09/24,09:19:21,12,11,1, 11.9,1,1, 7.193, 10463.190, 343.575, 52784.295 23/09/24,09:19:21,13,11,1, 11.9,1,1, 7.193, 10463.183, 343.553, 52784.282 23/09/24,09:19:21,14,11,1, 11.9,1,1, 7.193, 10463.186, 343.581, 52784.277 23/09/24,09:19:21,15,11,1, 11.9,1,1, 7.193, 10463.169, 343.556, 52784.257 23/09/24,09:19:21,16,11,1, 11.9,1,1, 7.193, 10463.174, 343.555, 52784.261 23/09/24,09:19:21,17,11,1, 11.9,1,1, 7.193, 10463.179, 343.560, 52784.262 23/09/24,09:19:21,18,11,1, 11.9,1,1, 7.193, 10463.178, 343.533, 52784.237 23/09/24,09:19:21,19,11,1, 11.9,1,1, 7.193, 10463.168, 343.520, 52784.249 23/09/24,09:19:22,00,11,1, 11.9,1,1, 7.198, 10463.165, 343.520, 52784.249 23/09/24,09:19:22,01,11,1, 11.9,1,1, 7.198, 10463.201, 343.524, 52784.238 23/09/24,09:19:22,02,11,1, 11.9,1,1, 7.198, 10463.187, 343.513, 52784.256 23/09/24,09:19:22,03,11,1, 11.9,1,1, 7.198, 10463.188, 343.526, 52784.233 23/09/24,09:19:22,04,11,1, 11.9,1,1, 7.198, 10463.190, 343.487, 52784.196 23/09/24,09:19:22,05,11,1, 11.9,1,1, 7.198, 10463.188, 343.506, 52784.211 23/09/24,09:19:22,06,11,1, 11.9,1,1, 7.198, 10463.199, 343.499, 52784.232 23/09/24,09:19:22,07,11,1, 11.9,1,1, 7.198, 10463.183, 343.489, 52784.214 23/09/24,09:19:22,08,11,1, 11.9,1,1, 7.198, 10463.199, 343.510, 52784.246 23/09/24,09:19:22,09,11,1, 11.9,1,1, 7.198, 10463.205, 343.515, 52784.239 23/09/24,09:19:22,10,11,1, 11.9,1,1, 7.198, 10463.211, 343.519, 52784.251 23/09/24,09:19:22,11,11,1, 11.9,1,1, 7.198, 10463.191, 343.512, 52784.237 23/09/24,09:19:22,12,11,1, 11.9,1,1, 7.198, 10463.189, 343.507, 52784.238 23/09/24,09:19:22,13,11,1, 11.9,1,1, 7.198, 10463.177, 343.484, 52784.206 23/09/24,09:19:22,14,11,1, 11.9,1,1, 7.198, 10463.199, 343.486, 52784.245 23/09/24,09:19:22,15,11,1, 11.9,1,1, 7.198, 10463.176, 343.481, 52784.228 23/09/24,09:19:22,16,11,1, 11.9,1,1, 7.198, 10463.186, 343.482, 52784.236 23/09/24,09:19:22,17,11,1, 11.9,1,1, 7.198, 10463.186, 343.501, 52784.225 23/09/24,09:19:22,18,11,1, 11.9,1,1, 7.198, 10463.168, 343.479, 52784.223 23/09/24,09:19:22,19,11,1, 11.9,1,1, 7.198, 10463.179, 343.479, 52784.237 23/09/24,09:19:23,00,11,1, 11.9,1,1, 7.198, 10463.173, 343.479, 52784.237 23/09/24,09:19:23,01,11,1, 11.9,1,1, 7.198, 10463.164, 343.494, 52784.253 23/09/24,09:19:23,02,11,1, 11.9,1,1, 7.198, 10463.166, 343.494, 52784.236 23/09/24,09:19:23,03,11,1, 11.9,1,1, 7.198, 10463.171, 343.497, 52784.252 23/09/24,09:19:23,04,11,1, 11.9,1,1, 7.198, 10463.179, 343.489, 52784.260 23/09/24,09:19:23,05,11,1, 11.9,1,1, 7.198, 10463.182, 343.497, 52784.271 23/09/24,09:19:23,06,11,1, 11.9,1,1, 7.198, 10463.172, 343.504, 52784.216 23/09/24,09:19:23,07,11,1, 11.9,1,1, 7.198, 10463.201, 343.500, 52784.246 23/09/24,09:19:23,08,11,1, 11.9,1,1, 7.198, 10463.163, 343.497, 52784.233 23/09/24,09:19:23,09,11,1, 11.9,1,1, 7.198, 10463.168, 343.481, 52784.242 23/09/24,09:19:23,10,11,1, 11.9,1,1, 7.198, 10463.118, 343.488, 52784.218 23/09/24,09:19:23,11,11,1, 11.9,1,1, 7.198, 10463.141, 343.492, 52784.215 23/09/24,09:19:23,12,11,1, 11.9,1,1, 7.198, 10463.143, 343.478, 52784.200 23/09/24,09:19:23,13,11,1, 11.9,1,1, 7.198, 10463.135, 343.486, 52784.193 23/09/24,09:19:23,14,11,1, 11.9,1,1, 7.198, 10463.162, 343.469, 52784.249 23/09/24,09:19:23,15,11,1, 11.9,1,1, 7.198, 10463.156, 343.452, 52784.220 23/09/24,09:19:23,16,11,1, 11.9,1,1, 7.198, 10463.122, 343.450, 52784.226 23/09/24,09:19:23,17,11,1, 11.9,1,1, 7.198, 10463.156, 343.451, 52784.254 23/09/24,09:19:23,18,11,1, 11.9,1,1, 7.198, 10463.146, 343.428, 52784.215 23/09/24,09:19:23,19,11,1, 11.9,1,1, 7.198, 10463.128, 343.461, 52784.250 23/09/24,09:19:24,00,11,1, 11.9,1,1, 7.199, 10463.123, 343.461, 52784.250 23/09/24,09:19:24,01,11,1, 11.9,1,1, 7.199, 10463.151, 343.452, 52784.244 23/09/24,09:19:24,02,11,1, 11.9,1,1, 7.199, 10463.140, 343.432, 52784.237 23/09/24,09:19:24,03,11,1, 11.9,1,1, 7.199, 10463.098, 343.411, 52784.251 23/09/24,09:19:24,04,11,1, 11.9,1,1, 7.199, 10463.125, 343.407, 52784.175 23/09/24,09:19:24,05,11,1, 11.9,1,1, 7.199, 10463.086, 343.435, 52784.236 23/09/24,09:19:24,06,11,1, 11.9,1,1, 7.199, 10463.102, 343.393, 52784.247 23/09/24,09:19:24,07,11,1, 11.9,1,1, 7.199, 10463.128, 343.402, 52784.226 23/09/24,09:19:24,08,11,1, 11.9,1,1, 7.199, 10463.075, 343.399, 52784.204 23/09/24,09:19:24,09,11,1, 11.9,1,1, 7.199, 10463.114, 343.385, 52784.206 23/09/24,09:19:24,10,11,1, 11.9,1,1, 7.199, 10463.134, 343.385, 52784.250 23/09/24,09:19:24,11,11,1, 11.9,1,1, 7.199, 10463.108, 343.373, 52784.234 23/09/24,09:19:24,12,11,1, 11.9,1,1, 7.199, 10463.113, 343.360, 52784.215 23/09/24,09:19:24,13,11,1, 11.9,1,1, 7.199, 10463.114, 343.375, 52784.210 23/09/24,09:19:24,14,11,1, 11.9,1,1, 7.199, 10463.109, 343.380, 52784.197 23/09/24,09:19:24,15,11,1, 11.9,1,1, 7.199, 10463.097, 343.371, 52784.207 23/09/24,09:19:24,16,11,1, 11.9,1,1, 7.199, 10463.111, 343.343, 52784.256 23/09/24,09:19:24,17,11,1, 11.9,1,1, 7.199, 10463.100, 343.360, 52784.215 23/09/24,09:19:24,18,11,1, 11.9,1,1, 7.199, 10463.090, 343.369, 52784.218 23/09/24,09:19:24,19,11,1, 11.9,1,1, 7.199, 10463.081, 343.338, 52784.206 23/09/24,09:19:25,00,11,1, 12.0,1,1, 7.196, 10463.073, 343.338, 52784.206 23/09/24,09:19:25,01,11,1, 12.0,1,1, 7.196, 10463.089, 343.330, 52784.173 23/09/24,09:19:25,02,11,1, 12.0,1,1, 7.196, 10463.087, 343.332, 52784.203 23/09/24,09:19:25,03,11,1, 12.0,1,1, 7.196, 10463.095, 343.312, 52784.196 23/09/24,09:19:25,04,11,1, 12.0,1,1, 7.196, 10463.097, 343.306, 52784.214 23/09/24,09:19:25,05,11,1, 12.0,1,1, 7.196, 10463.080, 343.314, 52784.188 23/09/24,09:19:25,06,11,1, 12.0,1,1, 7.196, 10463.099, 343.299, 52784.185 23/09/24,09:19:25,07,11,1, 12.0,1,1, 7.196, 10463.090, 343.290, 52784.223 23/09/24,09:19:25,08,11,1, 12.0,1,1, 7.196, 10463.106, 343.286, 52784.184 23/09/24,09:19:25,09,11,1, 12.0,1,1, 7.196, 10463.095, 343.258, 52784.163 23/09/24,09:19:25,10,11,1, 12.0,1,1, 7.196, 10463.100, 343.267, 52784.150 23/09/24,09:19:25,11,11,1, 12.0,1,1, 7.196, 10463.106, 343.279, 52784.188 23/09/24,09:19:25,12,11,1, 12.0,1,1, 7.196, 10463.092, 343.255, 52784.169 23/09/24,09:19:25,13,11,1, 12.0,1,1, 7.196, 10463.095, 343.261, 52784.151 23/09/24,09:19:25,14,11,1, 12.0,1,1, 7.196, 10463.098, 343.274, 52784.159 23/09/24,09:19:25,15,11,1, 12.0,1,1, 7.196, 10463.103, 343.243, 52784.162 23/09/24,09:19:25,16,11,1, 12.0,1,1, 7.196, 10463.094, 343.253, 52784.181 23/09/24,09:19:25,17,11,1, 12.0,1,1, 7.196, 10463.079, 343.242, 52784.171 23/09/24,09:19:25,18,11,1, 12.0,1,1, 7.196, 10463.073, 343.210, 52784.152 23/09/24,09:19:25,19,11,1, 12.0,1,1, 7.196, 10463.076, 343.256, 52784.151 23/09/24,09:19:26,00,11,1, 11.9,1,1, 7.197, 10463.073, 343.256, 52784.151 23/09/24,09:19:26,01,11,1, 11.9,1,1, 7.197, 10463.085, 343.230, 52784.171 23/09/24,09:19:26,02,11,1, 11.9,1,1, 7.197, 10463.088, 343.227, 52784.189 23/09/24,09:19:26,03,11,1, 11.9,1,1, 7.197, 10463.075, 343.214, 52784.174 23/09/24,09:19:26,04,11,1, 11.9,1,1, 7.197, 10463.094, 343.234, 52784.170 23/09/24,09:19:26,05,11,1, 11.9,1,1, 7.197, 10463.093, 343.204, 52784.184 23/09/24,09:19:26,06,11,1, 11.9,1,1, 7.197, 10463.075, 343.197, 52784.166 23/09/24,09:19:26,07,11,1, 11.9,1,1, 7.197, 10463.105, 343.187, 52784.144 23/09/24,09:19:26,08,11,1, 11.9,1,1, 7.197, 10463.107, 343.207, 52784.135 23/09/24,09:19:26,09,11,1, 11.9,1,1, 7.197, 10463.127, 343.190, 52784.153 23/09/24,09:19:26,10,11,1, 11.9,1,1, 7.197, 10463.112, 343.182, 52784.154 23/09/24,09:19:26,11,11,1, 11.9,1,1, 7.197, 10463.102, 343.193, 52784.161 23/09/24,09:19:26,12,11,1, 11.9,1,1, 7.197, 10463.127, 343.148, 52784.141 23/09/24,09:19:26,13,11,1, 11.9,1,1, 7.197, 10463.131, 343.155, 52784.138 23/09/24,09:19:26,14,11,1, 11.9,1,1, 7.197, 10463.120, 343.165, 52784.158 23/09/24,09:19:26,15,11,1, 11.9,1,1, 7.197, 10463.118, 343.158, 52784.148 23/09/24,09:19:26,16,11,1, 11.9,1,1, 7.197, 10463.125, 343.152, 52784.127 23/09/24,09:19:26,17,11,1, 11.9,1,1, 7.197, 10463.145, 343.139, 52784.121 23/09/24,09:19:26,18,11,1, 11.9,1,1, 7.197, 10463.130, 343.158, 52784.117 23/09/24,09:19:26,19,11,1, 11.9,1,1, 7.197, 10463.141, 343.156, 52784.125 23/09/24,09:19:27,00,11,1, 11.9,1,1, 7.197, 10463.140, 343.156, 52784.125 23/09/24,09:19:27,01,11,1, 11.9,1,1, 7.197, 10463.123, 343.162, 52784.111 23/09/24,09:19:27,02,11,1, 11.9,1,1, 7.197, 10463.146, 343.138, 52784.142 23/09/24,09:19:27,03,11,1, 11.9,1,1, 7.197, 10463.120, 343.133, 52784.135 23/09/24,09:19:27,04,11,1, 11.9,1,1, 7.197, 10463.142, 343.140, 52784.148 23/09/24,09:19:27,05,11,1, 11.9,1,1, 7.197, 10463.153, 343.144, 52784.127 23/09/24,09:19:27,06,11,1, 11.9,1,1, 7.197, 10463.153, 343.131, 52784.095 23/09/24,09:19:27,07,11,1, 11.9,1,1, 7.197, 10463.163, 343.130, 52784.118 23/09/24,09:19:27,08,11,1, 11.9,1,1, 7.197, 10463.150, 343.126, 52784.099 23/09/24,09:19:27,09,11,1, 11.9,1,1, 7.197, 10463.132, 343.110, 52784.104 23/09/24,09:19:27,10,11,1, 11.9,1,1, 7.197, 10463.152, 343.138, 52784.123 23/09/24,09:19:27,11,11,1, 11.9,1,1, 7.197, 10463.140, 343.129, 52784.121 23/09/24,09:19:27,12,11,1, 11.9,1,1, 7.197, 10463.164, 343.124, 52784.108 23/09/24,09:19:27,13,11,1, 11.9,1,1, 7.197, 10463.129, 343.130, 52784.131 23/09/24,09:19:27,14,11,1, 11.9,1,1, 7.197, 10463.158, 343.121, 52784.109 23/09/24,09:19:27,15,11,1, 11.9,1,1, 7.197, 10463.171, 343.107, 52784.097 23/09/24,09:19:27,16,11,1, 11.9,1,1, 7.197, 10463.171, 343.104, 52784.086 23/09/24,09:19:27,17,11,1, 11.9,1,1, 7.197, 10463.128, 343.102, 52784.094 23/09/24,09:19:27,18,11,1, 11.9,1,1, 7.197, 10463.145, 343.125, 52784.132 23/09/24,09:19:27,19,11,1, 11.9,1,1, 7.197, 10463.134, 343.115, 52784.104 23/09/24,09:19:28,00,11,1, 11.9,1,1, 7.201, 10463.132, 343.115, 52784.104 23/09/24,09:19:28,01,11,1, 11.9,1,1, 7.201, 10463.144, 343.114, 52784.110 23/09/24,09:19:28,02,11,1, 11.9,1,1, 7.201, 10463.117, 343.116, 52783.981 23/09/24,09:19:28,03,11,1, 11.9,1,1, 7.201, 10463.147, 343.106, 52784.048 23/09/24,09:19:28,04,11,1, 11.9,1,1, 7.201, 10463.093, 343.122, 52784.147 23/09/24,09:19:28,05,11,1, 11.9,1,1, 7.201, 10463.146, 343.102, 52784.135 23/09/24,09:19:28,06,11,1, 11.9,1,1, 7.201, 10463.135, 343.098, 52784.110 23/09/24,09:19:28,07,11,1, 11.9,1,1, 7.201, 10463.121, 343.127, 52784.106 23/09/24,09:19:28,08,11,1, 11.9,1,1, 7.201, 10463.138, 343.100, 52784.119 23/09/24,09:19:28,09,11,1, 11.9,1,1, 7.201, 10463.128, 343.111, 52784.106 23/09/24,09:19:28,10,11,1, 11.9,1,1, 7.201, 10463.131, 343.115, 52784.093 23/09/24,09:19:28,11,11,1, 11.9,1,1, 7.201, 10463.119, 343.104, 52784.112 23/09/24,09:19:28,12,11,1, 11.9,1,1, 7.201, 10463.112, 343.115, 52784.106 23/09/24,09:19:28,13,11,1, 11.9,1,1, 7.201, 10463.130, 343.115, 52784.124 23/09/24,09:19:28,14,11,1, 11.9,1,1, 7.201, 10463.110, 343.139, 52784.133 23/09/24,09:19:28,15,11,1, 11.9,1,1, 7.201, 10463.125, 343.142, 52784.151 23/09/24,09:19:28,16,11,1, 11.9,1,1, 7.201, 10463.127, 343.126, 52784.094 23/09/24,09:19:28,17,11,1, 11.9,1,1, 7.201, 10463.122, 343.109, 52784.106 23/09/24,09:19:28,18,11,1, 11.9,1,1, 7.201, 10463.127, 343.116, 52784.123 23/09/24,09:19:28,19,11,1, 11.9,1,1, 7.201, 10463.078, 343.104, 52784.120 23/09/24,09:19:29,00,11,1, 11.9,1,1, 7.195, 10463.073, 343.104, 52784.120 23/09/24,09:19:29,01,11,1, 11.9,1,1, 7.195, 10463.068, 343.123, 52784.119 23/09/24,09:19:29,02,11,1, 11.9,1,1, 7.195, 10463.088, 343.117, 52784.121 23/09/24,09:19:29,03,11,1, 11.9,1,1, 7.195, 10463.088, 343.132, 52784.115 23/09/24,09:19:29,04,11,1, 11.9,1,1, 7.195, 10463.071, 343.112, 52784.083 23/09/24,09:19:29,05,11,1, 11.9,1,1, 7.195, 10463.070, 343.131, 52784.127 23/09/24,09:19:29,06,11,1, 11.9,1,1, 7.195, 10463.078, 343.107, 52783.986 23/09/24,09:19:29,07,11,1, 11.9,1,1, 7.195, 10463.086, 343.127, 52784.074 23/09/24,09:19:29,08,11,1, 11.9,1,1, 7.195, 10463.076, 343.120, 52784.102 23/09/24,09:19:29,09,11,1, 11.9,1,1, 7.195, 10463.064, 343.125, 52784.127 23/09/24,09:19:29,10,11,1, 11.9,1,1, 7.195, 10463.056, 343.108, 52784.109 23/09/24,09:19:29,11,11,1, 11.9,1,1, 7.195, 10463.041, 343.113, 52784.120 23/09/24,09:19:29,12,11,1, 11.9,1,1, 7.195, 10463.044, 343.122, 52784.112 23/09/24,09:19:29,13,11,1, 11.9,1,1, 7.195, 10463.039, 343.125, 52784.126 23/09/24,09:19:29,14,11,1, 11.9,1,1, 7.195, 10463.032, 343.127, 52784.108 23/09/24,09:19:29,15,11,1, 11.9,1,1, 7.195, 10463.055, 343.128, 52784.119 23/09/24,09:19:29,16,11,1, 11.9,1,1, 7.195, 10463.051, 343.113, 52784.118 23/09/24,09:19:29,17,11,1, 11.9,1,1, 7.195, 10463.035, 343.120, 52784.114 23/09/24,09:19:29,18,11,1, 11.9,1,1, 7.195, 10463.009, 343.112, 52784.151 23/09/24,09:19:29,19,11,1, 11.9,1,1, 7.195, 10463.020, 343.103, 52784.121 23/09/24,09:19:30,00,11,1, 11.9,1,1, 7.195, 10463.015, 343.103, 52784.121 23/09/24,09:19:30,01,11,1, 11.9,1,1, 7.195, 10462.988, 343.092, 52784.119 23/09/24,09:19:30,02,11,1, 11.9,1,1, 7.195, 10462.972, 343.098, 52784.110 23/09/24,09:19:30,03,11,1, 11.9,1,1, 7.195, 10462.988, 343.078, 52784.115 23/09/24,09:19:30,04,11,1, 11.9,1,1, 7.195, 10462.994, 343.098, 52784.124 23/09/24,09:19:30,05,11,1, 11.9,1,1, 7.195, 10462.978, 343.090, 52784.126 23/09/24,09:19:30,06,11,1, 11.9,1,1, 7.195, 10462.982, 343.083, 52784.105 23/09/24,09:19:30,07,11,1, 11.9,1,1, 7.195, 10462.983, 343.099, 52784.119 23/09/24,09:19:30,08,11,1, 11.9,1,1, 7.195, 10462.963, 343.075, 52784.076 23/09/24,09:19:30,09,11,1, 11.9,1,1, 7.195, 10462.949, 343.070, 52784.002 23/09/24,09:19:30,10,11,1, 11.9,1,1, 7.195, 10462.986, 343.085, 52784.153 23/09/24,09:19:30,11,11,1, 11.9,1,1, 7.195, 10462.978, 343.085, 52784.037 23/09/24,09:19:30,12,11,1, 11.9,1,1, 7.195, 10462.971, 343.083, 52784.081 23/09/24,09:19:30,13,11,1, 11.9,1,1, 7.195, 10462.994, 343.064, 52784.096 23/09/24,09:19:30,14,11,1, 11.9,1,1, 7.195, 10462.957, 343.066, 52784.096 23/09/24,09:19:30,15,11,1, 11.9,1,1, 7.195, 10462.962, 343.067, 52784.082 23/09/24,09:19:30,16,11,1, 11.9,1,1, 7.195, 10462.960, 343.047, 52784.093 23/09/24,09:19:30,17,11,1, 11.9,1,1, 7.195, 10462.943, 343.061, 52784.079 23/09/24,09:19:30,18,11,1, 11.9,1,1, 7.195, 10462.962, 343.062, 52784.097 23/09/24,09:19:30,19,11,1, 11.9,1,1, 7.195, 10462.959, 343.075, 52784.103 23/09/24,09:19:31,00,11,1, 11.9,1,1, 7.195, 10462.956, 343.075, 52784.103 23/09/24,09:19:31,01,11,1, 11.9,1,1, 7.195, 10462.963, 343.069, 52784.095 23/09/24,09:19:31,02,11,1, 11.9,1,1, 7.195, 10462.960, 343.084, 52784.094 23/09/24,09:19:31,03,11,1, 11.9,1,1, 7.195, 10462.956, 343.058, 52784.100 23/09/24,09:19:31,04,11,1, 11.9,1,1, 7.195, 10462.948, 343.077, 52784.068 23/09/24,09:19:31,05,11,1, 11.9,1,1, 7.195, 10462.958, 343.068, 52784.090 23/09/24,09:19:31,06,11,1, 11.9,1,1, 7.195, 10462.958, 343.052, 52784.094 23/09/24,09:19:31,07,11,1, 11.9,1,1, 7.195, 10462.944, 343.068, 52784.081 23/09/24,09:19:31,08,11,1, 11.9,1,1, 7.195, 10462.940, 343.062, 52784.071 23/09/24,09:19:31,09,11,1, 11.9,1,1, 7.195, 10462.925, 343.066, 52784.091 23/09/24,09:19:31,10,11,1, 11.9,1,1, 7.195, 10462.956, 343.040, 52784.074 23/09/24,09:19:31,11,11,1, 11.9,1,1, 7.195, 10462.926, 343.050, 52784.080 23/09/24,09:19:31,12,11,1, 11.9,1,1, 7.195, 10462.931, 343.067, 52784.076 23/09/24,09:19:31,13,11,1, 11.9,1,1, 7.195, 10462.909, 343.046, 52784.033 23/09/24,09:19:31,14,11,1, 11.9,1,1, 7.195, 10462.911, 343.057, 52784.063 23/09/24,09:19:31,15,11,1, 11.9,1,1, 7.195, 10462.918, 343.053, 52784.060 23/09/24,09:19:31,16,11,1, 11.9,1,1, 7.195, 10462.908, 343.052, 52784.071 23/09/24,09:19:31,17,11,1, 11.9,1,1, 7.195, 10462.907, 343.042, 52784.071 23/09/24,09:19:31,18,11,1, 11.9,1,1, 7.195, 10462.920, 343.062, 52784.075 23/09/24,09:19:31,19,11,1, 11.9,1,1, 7.195, 10462.919, 343.040, 52784.072 23/09/24,09:19:32,00,11,1, 11.8,1,1, 7.201, 10462.915, 343.040, 52784.072 23/09/24,09:19:32,01,11,1, 11.8,1,1, 7.201, 10462.879, 343.050, 52784.077 23/09/24,09:19:32,02,11,1, 11.8,1,1, 7.201, 10462.867, 343.051, 52784.056 23/09/24,09:19:32,03,11,1, 11.8,1,1, 7.201, 10462.871, 343.066, 52784.085 23/09/24,09:19:32,04,11,1, 11.8,1,1, 7.201, 10462.863, 343.062, 52784.045 23/09/24,09:19:32,05,11,1, 11.8,1,1, 7.201, 10462.872, 343.062, 52784.053 23/09/24,09:19:32,06,11,1, 11.8,1,1, 7.201, 10462.872, 343.054, 52784.071 23/09/24,09:19:32,07,11,1, 11.8,1,1, 7.201, 10462.860, 343.038, 52784.097 23/09/24,09:19:32,08,11,1, 11.8,1,1, 7.201, 10462.879, 343.021, 52784.079 23/09/24,09:19:32,09,11,1, 11.8,1,1, 7.201, 10462.865, 343.052, 52784.154 23/09/24,09:19:32,10,11,1, 11.8,1,1, 7.201, 10462.859, 343.051, 52784.075 23/09/24,09:19:32,11,11,1, 11.8,1,1, 7.201, 10462.865, 343.032, 52784.074 23/09/24,09:19:32,12,11,1, 11.8,1,1, 7.201, 10462.844, 343.042, 52784.081 23/09/24,09:19:32,13,11,1, 11.8,1,1, 7.201, 10462.863, 343.040, 52784.054 23/09/24,09:19:32,14,11,1, 11.8,1,1, 7.201, 10462.851, 343.037, 52784.061 23/09/24,09:19:32,15,11,1, 11.8,1,1, 7.201, 10462.870, 343.012, 52784.091 23/09/24,09:19:32,16,11,1, 11.8,1,1, 7.201, 10462.870, 343.039, 52784.043 23/09/24,09:19:32,17,11,1, 11.8,1,1, 7.201, 10462.850, 343.017, 52784.079 23/09/24,09:19:32,18,11,1, 11.8,1,1, 7.201, 10462.865, 343.040, 52784.040 23/09/24,09:19:32,19,11,1, 11.8,1,1, 7.201, 10462.850, 343.024, 52784.074 23/09/24,09:19:33,00,10,1, 11.8,1,1, 7.199, 10462.848, 343.024, 52784.074 23/09/24,09:19:33,01,10,1, 11.8,1,1, 7.199, 10462.856, 343.034, 52784.084 23/09/24,09:19:33,02,10,1, 11.8,1,1, 7.199, 10462.849, 343.017, 52784.081 23/09/24,09:19:33,03,10,1, 11.8,1,1, 7.199, 10462.869, 342.987, 52783.956 23/09/24,09:19:33,04,10,1, 11.8,1,1, 7.199, 10462.824, 343.027, 52784.088 23/09/24,09:19:33,05,10,1, 11.8,1,1, 7.199, 10462.849, 343.033, 52784.153 23/09/24,09:19:33,06,10,1, 11.8,1,1, 7.199, 10462.816, 343.011, 52784.108 23/09/24,09:19:33,07,10,1, 11.8,1,1, 7.199, 10462.847, 343.033, 52784.105 23/09/24,09:19:33,08,10,1, 11.8,1,1, 7.199, 10462.868, 343.013, 52784.113 23/09/24,09:19:33,09,10,1, 11.8,1,1, 7.199, 10462.844, 343.004, 52784.094 23/09/24,09:19:33,10,10,1, 11.8,1,1, 7.199, 10462.876, 343.040, 52784.103 23/09/24,09:19:33,11,10,1, 11.8,1,1, 7.199, 10462.869, 343.016, 52784.093 23/09/24,09:19:33,12,10,1, 11.8,1,1, 7.199, 10462.860, 343.016, 52784.072 23/09/24,09:19:33,13,10,1, 11.8,1,1, 7.199, 10462.862, 343.003, 52784.086 23/09/24,09:19:33,14,10,1, 11.8,1,1, 7.199, 10462.847, 342.980, 52784.078 23/09/24,09:19:33,15,10,1, 11.8,1,1, 7.199, 10462.855, 343.001, 52784.120 23/09/24,09:19:33,16,10,1, 11.8,1,1, 7.199, 10462.851, 343.012, 52784.067 23/09/24,09:19:33,17,10,1, 11.8,1,1, 7.199, 10462.857, 343.023, 52784.059 23/09/24,09:19:33,18,10,1, 11.8,1,1, 7.199, 10462.834, 342.987, 52784.083 23/09/24,09:19:33,19,10,1, 11.8,1,1, 7.199, 10462.848, 343.015, 52784.073 23/09/24,09:19:34,00,09,1, 11.9,1,1, 7.198, 10462.840, 343.015, 52784.073 23/09/24,09:19:34,01,09,1, 11.9,1,1, 7.198, 10462.850, 343.032, 52784.084 23/09/24,09:19:34,02,09,1, 11.9,1,1, 7.198, 10462.851, 343.004, 52784.110 23/09/24,09:19:34,03,09,1, 11.9,1,1, 7.198, 10462.828, 342.996, 52784.078 23/09/24,09:19:34,04,09,1, 11.9,1,1, 7.198, 10462.844, 342.982, 52784.126 23/09/24,09:19:34,05,09,1, 11.9,1,1, 7.198, 10462.824, 342.986, 52784.097 23/09/24,09:19:34,06,09,1, 11.9,1,1, 7.198, 10462.853, 342.996, 52784.109 23/09/24,09:19:34,07,09,1, 11.9,1,1, 7.198, 10462.819, 342.975, 52784.089 23/09/24,09:19:34,08,09,1, 11.9,1,1, 7.198, 10462.833, 342.993, 52784.118 23/09/24,09:19:34,09,09,1, 11.9,1,1, 7.198, 10462.873, 342.996, 52784.123 23/09/24,09:19:34,10,09,1, 11.9,1,1, 7.198, 10462.836, 342.983, 52784.135 23/09/24,09:19:34,11,09,1, 11.9,1,1, 7.198, 10462.819, 342.982, 52783.928 23/09/24,09:19:34,12,09,1, 11.9,1,1, 7.198, 10462.808, 342.999, 52784.056 23/09/24,09:19:34,13,09,1, 11.9,1,1, 7.198, 10462.867, 343.011, 52784.038 23/09/24,09:19:34,14,09,1, 11.9,1,1, 7.198, 10462.819, 343.012, 52784.133 23/09/24,09:19:34,15,09,1, 11.9,1,1, 7.198, 10462.830, 343.015, 52784.139 23/09/24,09:19:34,16,09,1, 11.9,1,1, 7.198, 10462.822, 342.982, 52784.138 23/09/24,09:19:34,17,09,1, 11.9,1,1, 7.198, 10462.831, 343.020, 52784.157 23/09/24,09:19:34,18,09,1, 11.9,1,1, 7.198, 10462.824, 343.007, 52784.140 23/09/24,09:19:34,19,09,1, 11.9,1,1, 7.198, 10462.804, 343.005, 52784.093 23/09/24,09:19:35,00,09,1, 11.9,1,1, 7.196, 10462.798, 343.005, 52784.093 23/09/24,09:19:35,01,09,1, 11.9,1,1, 7.196, 10462.833, 343.007, 52784.097 23/09/24,09:19:35,02,09,1, 11.9,1,1, 7.196, 10462.825, 342.994, 52784.122 23/09/24,09:19:35,03,09,1, 11.9,1,1, 7.196, 10462.801, 342.993, 52784.109 23/09/24,09:19:35,04,09,1, 11.9,1,1, 7.196, 10462.808, 343.008, 52784.082 23/09/24,09:19:35,05,09,1, 11.9,1,1, 7.196, 10462.801, 342.982, 52784.136 23/09/24,09:19:35,06,09,1, 11.9,1,1, 7.196, 10462.780, 342.994, 52784.147 23/09/24,09:19:35,07,09,1, 11.9,1,1, 7.196, 10462.800, 342.999, 52784.136 23/09/24,09:19:35,08,09,1, 11.9,1,1, 7.196, 10462.804, 342.996, 52784.121 23/09/24,09:19:35,09,09,1, 11.9,1,1, 7.196, 10462.792, 342.996, 52784.128 23/09/24,09:19:35,10,09,1, 11.9,1,1, 7.196, 10462.788, 343.002, 52784.176 23/09/24,09:19:35,11,09,1, 11.9,1,1, 7.196, 10462.766, 343.023, 52784.165 23/09/24,09:19:35,12,09,1, 11.9,1,1, 7.196, 10462.762, 343.008, 52784.144 23/09/24,09:19:35,13,09,1, 11.9,1,1, 7.196, 10462.793, 343.023, 52784.193 23/09/24,09:19:35,14,09,1, 11.9,1,1, 7.196, 10462.759, 343.028, 52784.146 23/09/24,09:19:35,15,09,1, 11.9,1,1, 7.196, 10462.748, 343.029, 52784.155 23/09/24,09:19:35,16,09,1, 11.9,1,1, 7.196, 10462.772, 343.044, 52784.105 23/09/24,09:19:35,17,09,1, 11.9,1,1, 7.196, 10462.772, 343.056, 52784.171 23/09/24,09:19:35,18,09,1, 11.9,1,1, 7.196, 10462.741, 343.075, 52784.150 23/09/24,09:19:35,19,09,1, 11.9,1,1, 7.196, 10462.725, 343.074, 52784.161 23/09/24,09:19:36,00,09,1, 11.9,1,1, 7.199, 10462.723, 343.074, 52784.161 23/09/24,09:19:36,01,09,1, 11.9,1,1, 7.199, 10462.733, 343.062, 52784.183 23/09/24,09:19:36,02,09,1, 11.9,1,1, 7.199, 10462.712, 343.074, 52784.199 23/09/24,09:19:36,03,09,1, 11.9,1,1, 7.199, 10462.691, 343.125, 52784.451 23/09/24,09:19:36,04,09,1, 11.9,1,1, 7.199, 10462.731, 343.099, 52784.227 23/09/24,09:19:36,05,09,1, 11.9,1,1, 7.199, 10462.720, 343.061, 52784.153 23/09/24,09:19:36,06,09,1, 11.9,1,1, 7.199, 10462.692, 343.102, 52784.196 23/09/24,09:19:36,07,09,1, 11.9,1,1, 7.199, 10462.709, 343.083, 52784.212 23/09/24,09:19:36,08,09,1, 11.9,1,1, 7.199, 10462.687, 343.088, 52784.197 23/09/24,09:19:36,09,09,1, 11.9,1,1, 7.199, 10462.658, 343.099, 52784.195 23/09/24,09:19:36,10,09,1, 11.9,1,1, 7.199, 10462.671, 343.115, 52784.171 23/09/24,09:19:36,11,09,1, 11.9,1,1, 7.199, 10462.683, 343.111, 52784.169 23/09/24,09:19:36,12,09,1, 11.9,1,1, 7.199, 10462.679, 343.108, 52784.164 23/09/24,09:19:36,13,09,1, 11.9,1,1, 7.199, 10462.673, 343.133, 52784.191 23/09/24,09:19:36,14,09,1, 11.9,1,1, 7.199, 10462.668, 343.141, 52784.212 23/09/24,09:19:36,15,09,1, 11.9,1,1, 7.199, 10462.688, 343.131, 52784.213 23/09/24,09:19:36,16,09,1, 11.9,1,1, 7.199, 10462.685, 343.148, 52784.224 23/09/24,09:19:36,17,09,1, 11.9,1,1, 7.199, 10462.659, 343.143, 52784.209 23/09/24,09:19:36,18,09,1, 11.9,1,1, 7.199, 10462.661, 343.141, 52784.179 23/09/24,09:19:36,19,09,1, 11.9,1,1, 7.199, 10462.671, 343.152, 52784.206 23/09/24,09:19:37,00,09,1, 11.8,1,1, 7.200, 10462.664, 343.152, 52784.206 23/09/24,09:19:37,01,09,1, 11.8,1,1, 7.200, 10462.657, 343.165, 52784.202 23/09/24,09:19:37,02,09,1, 11.8,1,1, 7.200, 10462.637, 343.168, 52784.243 23/09/24,09:19:37,03,09,1, 11.8,1,1, 7.200, 10462.625, 343.170, 52784.231 23/09/24,09:19:37,04,09,1, 11.8,1,1, 7.200, 10462.649, 343.174, 52784.219 23/09/24,09:19:37,05,09,1, 11.8,1,1, 7.200, 10462.637, 343.193, 52784.166 23/09/24,09:19:37,06,09,1, 11.8,1,1, 7.200, 10462.619, 343.179, 52784.236 23/09/24,09:19:37,07,09,1, 11.8,1,1, 7.200, 10462.626, 343.198, 52784.217 23/09/24,09:19:37,08,09,1, 11.8,1,1, 7.200, 10462.618, 343.197, 52784.215 23/09/24,09:19:37,09,09,1, 11.8,1,1, 7.200, 10462.613, 343.186, 52784.204 23/09/24,09:19:37,10,09,1, 11.8,1,1, 7.200, 10462.605, 343.224, 52784.217 23/09/24,09:19:37,11,09,1, 11.8,1,1, 7.200, 10462.621, 343.209, 52784.197 23/09/24,09:19:37,12,09,1, 11.8,1,1, 7.200, 10462.573, 343.220, 52784.246 23/09/24,09:19:37,13,09,1, 11.8,1,1, 7.200, 10462.596, 343.226, 52784.230 23/09/24,09:19:37,14,09,1, 11.8,1,1, 7.200, 10462.575, 343.239, 52784.341 23/09/24,09:19:37,15,09,1, 11.8,1,1, 7.200, 10462.623, 343.244, 52784.200 23/09/24,09:19:37,16,09,1, 11.8,1,1, 7.200, 10462.578, 343.227, 52784.140 23/09/24,09:19:37,17,09,1, 11.8,1,1, 7.200, 10462.610, 343.245, 52784.225 23/09/24,09:19:37,18,09,1, 11.8,1,1, 7.200, 10462.573, 343.265, 52784.229 23/09/24,09:19:37,19,09,1, 11.8,1,1, 7.200, 10462.545, 343.252, 52784.240 23/09/24,09:19:38,00,09,1, 11.9,1,1, 7.199, 10462.539, 343.252, 52784.240 23/09/24,09:19:38,01,09,1, 11.9,1,1, 7.199, 10462.541, 343.263, 52784.256 23/09/24,09:19:38,02,09,1, 11.9,1,1, 7.199, 10462.522, 343.273, 52784.244 23/09/24,09:19:38,03,09,1, 11.9,1,1, 7.199, 10462.555, 343.274, 52784.220 23/09/24,09:19:38,04,09,1, 11.9,1,1, 7.199, 10462.531, 343.250, 52784.305 23/09/24,09:19:38,05,09,1, 11.9,1,1, 7.199, 10462.541, 343.254, 52784.274 23/09/24,09:19:38,06,09,1, 11.9,1,1, 7.199, 10462.558, 343.239, 52784.279 23/09/24,09:19:38,07,09,1, 11.9,1,1, 7.199, 10462.537, 343.270, 52784.225 23/09/24,09:19:38,08,09,1, 11.9,1,1, 7.199, 10462.549, 343.269, 52784.252 23/09/24,09:19:38,09,09,1, 11.9,1,1, 7.199, 10462.534, 343.255, 52784.243 23/09/24,09:19:38,10,09,1, 11.9,1,1, 7.199, 10462.517, 343.291, 52784.272 23/09/24,09:19:38,11,09,1, 11.9,1,1, 7.199, 10462.511, 343.305, 52784.261 23/09/24,09:19:38,12,09,1, 11.9,1,1, 7.199, 10462.516, 343.293, 52784.270 23/09/24,09:19:38,13,09,1, 11.9,1,1, 7.199, 10462.520, 343.287, 52784.266 23/09/24,09:19:38,14,09,1, 11.9,1,1, 7.199, 10462.511, 343.302, 52784.282 23/09/24,09:19:38,15,09,1, 11.9,1,1, 7.199, 10462.501, 343.303, 52784.328 23/09/24,09:19:38,16,09,1, 11.9,1,1, 7.199, 10462.486, 343.307, 52784.283 23/09/24,09:19:38,17,09,1, 11.9,1,1, 7.199, 10462.465, 343.294, 52784.262 23/09/24,09:19:38,18,09,1, 11.9,1,1, 7.199, 10462.488, 343.309, 52784.284 23/09/24,09:19:38,19,09,1, 11.9,1,1, 7.199, 10462.503, 343.313, 52784.268 23/09/24,09:19:39,00,09,1, 11.8,1,1, 7.200, 10462.497, 343.313, 52784.268 23/09/24,09:19:39,01,09,1, 11.8,1,1, 7.200, 10462.485, 343.320, 52784.295 23/09/24,09:19:39,02,09,1, 11.8,1,1, 7.200, 10462.482, 343.342, 52784.331 23/09/24,09:19:39,03,09,1, 11.8,1,1, 7.200, 10462.452, 343.306, 52784.297 23/09/24,09:19:39,04,09,1, 11.8,1,1, 7.200, 10462.455, 343.318, 52784.271 23/09/24,09:19:39,05,09,1, 11.8,1,1, 7.200, 10462.449, 343.328, 52784.311 23/09/24,09:19:39,06,09,1, 11.8,1,1, 7.200, 10462.435, 343.320, 52784.320 23/09/24,09:19:39,07,09,1, 11.8,1,1, 7.200, 10462.438, 343.348, 52784.296 23/09/24,09:19:39,08,09,1, 11.8,1,1, 7.200, 10462.449, 343.316, 52784.307 23/09/24,09:19:39,09,09,1, 11.8,1,1, 7.200, 10462.432, 343.312, 52784.303 23/09/24,09:19:39,10,09,1, 11.8,1,1, 7.200, 10462.420, 343.329, 52784.314 23/09/24,09:19:39,11,09,1, 11.8,1,1, 7.200, 10462.404, 343.330, 52784.291 23/09/24,09:19:39,12,09,1, 11.8,1,1, 7.200, 10462.398, 343.343, 52784.304 23/09/24,09:19:39,13,09,1, 11.8,1,1, 7.200, 10462.413, 343.356, 52784.242 23/09/24,09:19:39,14,09,1, 11.8,1,1, 7.200, 10462.399, 343.355, 52784.269 23/09/24,09:19:39,15,09,1, 11.8,1,1, 7.200, 10462.401, 343.366, 52784.285 23/09/24,09:19:39,16,09,1, 11.8,1,1, 7.200, 10462.378, 343.361, 52784.285 23/09/24,09:19:39,17,09,1, 11.8,1,1, 7.200, 10462.376, 343.364, 52784.260 23/09/24,09:19:39,18,09,1, 11.8,1,1, 7.200, 10462.407, 343.364, 52784.314 23/09/24,09:19:39,19,09,1, 11.8,1,1, 7.200, 10462.394, 343.356, 52784.297 23/09/24,09:19:40,00,10,1, 11.8,1,1, 7.202, 10462.389, 343.356, 52784.297 23/09/24,09:19:40,01,10,1, 11.8,1,1, 7.202, 10462.392, 343.376, 52784.304 23/09/24,09:19:40,02,10,1, 11.8,1,1, 7.202, 10462.361, 343.356, 52784.248 23/09/24,09:19:40,03,10,1, 11.8,1,1, 7.202, 10462.372, 343.347, 52784.275 23/09/24,09:19:40,04,10,1, 11.8,1,1, 7.202, 10462.348, 343.366, 52784.250 23/09/24,09:19:40,05,10,1, 11.8,1,1, 7.202, 10462.324, 343.366, 52784.273 23/09/24,09:19:40,06,10,1, 11.8,1,1, 7.202, 10462.337, 343.369, 52784.291 23/09/24,09:19:40,07,10,1, 11.8,1,1, 7.202, 10462.322, 343.369, 52784.271 23/09/24,09:19:40,08,10,1, 11.8,1,1, 7.202, 10462.316, 343.368, 52784.281 23/09/24,09:19:40,09,10,1, 11.8,1,1, 7.202, 10462.342, 343.395, 52784.263 23/09/24,09:19:40,10,10,1, 11.8,1,1, 7.202, 10462.314, 343.391, 52784.306 23/09/24,09:19:40,11,10,1, 11.8,1,1, 7.202, 10462.312, 343.378, 52784.296 23/09/24,09:19:40,12,10,1, 11.8,1,1, 7.202, 10462.326, 343.411, 52784.271 23/09/24,09:19:40,13,10,1, 11.8,1,1, 7.202, 10462.315, 343.389, 52784.283 23/09/24,09:19:40,14,10,1, 11.8,1,1, 7.202, 10462.304, 343.419, 52784.307 23/09/24,09:19:40,15,10,1, 11.8,1,1, 7.202, 10462.312, 343.416, 52784.283 23/09/24,09:19:40,16,10,1, 11.8,1,1, 7.202, 10462.293, 343.425, 52784.309 23/09/24,09:19:40,17,10,1, 11.8,1,1, 7.202, 10462.300, 343.416, 52784.270 23/09/24,09:19:40,18,10,1, 11.8,1,1, 7.202, 10462.286, 343.419, 52784.276 23/09/24,09:19:40,19,10,1, 11.8,1,1, 7.202, 10462.277, 343.423, 52784.317 23/09/24,09:19:41,00,10,1, 11.9,1,1, 7.199, 10462.272, 343.423, 52784.317 23/09/24,09:19:41,01,10,1, 11.9,1,1, 7.199, 10462.293, 343.432, 52784.288 23/09/24,09:19:41,02,10,1, 11.9,1,1, 7.199, 10462.295, 343.445, 52784.314 23/09/24,09:19:41,03,10,1, 11.9,1,1, 7.199, 10462.276, 343.469, 52784.302 23/09/24,09:19:41,04,10,1, 11.9,1,1, 7.199, 10462.277, 343.458, 52784.303 23/09/24,09:19:41,05,10,1, 11.9,1,1, 7.199, 10462.277, 343.483, 52784.303 23/09/24,09:19:41,06,10,1, 11.9,1,1, 7.199, 10462.267, 343.478, 52784.297 23/09/24,09:19:41,07,10,1, 11.9,1,1, 7.199, 10462.272, 343.484, 52784.265 23/09/24,09:19:41,08,10,1, 11.9,1,1, 7.199, 10462.266, 343.473, 52784.293 23/09/24,09:19:41,09,10,1, 11.9,1,1, 7.199, 10462.273, 343.491, 52784.283 23/09/24,09:19:41,10,10,1, 11.9,1,1, 7.199, 10462.284, 343.520, 52784.291 23/09/24,09:19:41,11,10,1, 11.9,1,1, 7.199, 10462.271, 343.511, 52784.280 23/09/24,09:19:41,12,10,1, 11.9,1,1, 7.199, 10462.261, 343.541, 52784.306 23/09/24,09:19:41,13,10,1, 11.9,1,1, 7.199, 10462.268, 343.537, 52784.302 23/09/24,09:19:41,14,10,1, 11.9,1,1, 7.199, 10462.282, 343.525, 52784.312 23/09/24,09:19:41,15,10,1, 11.9,1,1, 7.199, 10462.281, 343.525, 52784.302 23/09/24,09:19:41,16,10,1, 11.9,1,1, 7.199, 10462.293, 343.558, 52784.350 23/09/24,09:19:41,17,10,1, 11.9,1,1, 7.199, 10462.268, 343.528, 52784.308 23/09/24,09:19:41,18,10,1, 11.9,1,1, 7.199, 10462.278, 343.538, 52784.319 23/09/24,09:19:41,19,10,1, 11.9,1,1, 7.199, 10462.270, 343.535, 52784.339 23/09/24,09:19:42,00,10,1, 11.9,1,1, 7.199, 10462.264, 343.535, 52784.339 23/09/24,09:19:42,01,10,1, 11.9,1,1, 7.199, 10462.267, 343.560, 52784.357 23/09/24,09:19:42,02,10,1, 11.9,1,1, 7.199, 10462.260, 343.591, 52784.317 23/09/24,09:19:42,03,10,1, 11.9,1,1, 7.199, 10462.255, 343.584, 52784.347 23/09/24,09:19:42,04,10,1, 11.9,1,1, 7.199, 10462.266, 343.581, 52784.331 23/09/24,09:19:42,05,10,1, 11.9,1,1, 7.199, 10462.260, 343.587, 52784.342 23/09/24,09:19:42,06,10,1, 11.9,1,1, 7.199, 10462.252, 343.605, 52784.356 23/09/24,09:19:42,07,10,1, 11.9,1,1, 7.199, 10462.248, 343.625, 52784.331 23/09/24,09:19:42,08,10,1, 11.9,1,1, 7.199, 10462.249, 343.598, 52784.332 23/09/24,09:19:42,09,10,1, 11.9,1,1, 7.199, 10462.272, 343.611, 52784.340 23/09/24,09:19:42,10,10,1, 11.9,1,1, 7.199, 10462.224, 343.634, 52784.493 23/09/24,09:19:42,11,10,1, 11.9,1,1, 7.199, 10462.246, 343.614, 52784.399 23/09/24,09:19:42,12,10,1, 11.9,1,1, 7.199, 10462.251, 343.646, 52784.381 23/09/24,09:19:42,13,10,1, 11.9,1,1, 7.199, 10462.252, 343.667, 52784.402 23/09/24,09:19:42,14,10,1, 11.9,1,1, 7.199, 10462.211, 343.658, 52784.345 23/09/24,09:19:42,15,10,1, 11.9,1,1, 7.199, 10462.223, 343.660, 52784.377 23/09/24,09:19:42,16,10,1, 11.9,1,1, 7.199, 10462.229, 343.668, 52784.368 23/09/24,09:19:42,17,10,1, 11.9,1,1, 7.199, 10462.230, 343.690, 52784.385 23/09/24,09:19:42,18,10,1, 11.9,1,1, 7.199, 10462.216, 343.681, 52784.406 23/09/24,09:19:42,19,10,1, 11.9,1,1, 7.199, 10462.253, 343.694, 52784.479 23/09/24,09:19:43,00,10,1, 11.9,1,1, 7.199, 10462.247, 343.694, 52784.479 23/09/24,09:19:43,01,10,1, 11.9,1,1, 7.199, 10462.197, 343.713, 52784.433 23/09/24,09:19:43,02,10,1, 11.9,1,1, 7.199, 10462.187, 343.726, 52784.395 23/09/24,09:19:43,03,10,1, 11.9,1,1, 7.199, 10462.192, 343.725, 52784.427 23/09/24,09:19:43,04,10,1, 11.9,1,1, 7.199, 10462.197, 343.735, 52784.405 23/09/24,09:19:43,05,10,1, 11.9,1,1, 7.199, 10462.173, 343.739, 52784.402 23/09/24,09:19:43,06,10,1, 11.9,1,1, 7.199, 10462.170, 343.760, 52784.432 23/09/24,09:19:43,07,10,1, 11.9,1,1, 7.199, 10462.138, 343.776, 52784.407 23/09/24,09:19:43,08,10,1, 11.9,1,1, 7.199, 10462.160, 343.761, 52784.448 23/09/24,09:19:43,09,10,1, 11.9,1,1, 7.199, 10462.133, 343.789, 52784.448 23/09/24,09:19:43,10,10,1, 11.9,1,1, 7.199, 10462.156, 343.770, 52784.428 23/09/24,09:19:43,11,10,1, 11.9,1,1, 7.199, 10462.140, 343.790, 52784.401 23/09/24,09:19:43,12,10,1, 11.9,1,1, 7.199, 10462.135, 343.789, 52784.418 23/09/24,09:19:43,13,10,1, 11.9,1,1, 7.199, 10462.126, 343.791, 52784.448 23/09/24,09:19:43,14,10,1, 11.9,1,1, 7.199, 10462.126, 343.801, 52784.452 23/09/24,09:19:43,15,10,1, 11.9,1,1, 7.199, 10462.103, 343.815, 52784.446 23/09/24,09:19:43,16,10,1, 11.9,1,1, 7.199, 10462.091, 343.808, 52784.450 23/09/24,09:19:43,17,10,1, 11.9,1,1, 7.199, 10462.121, 343.826, 52784.465 23/09/24,09:19:43,18,10,1, 11.9,1,1, 7.199, 10462.084, 343.848, 52784.438 23/09/24,09:19:43,19,10,1, 11.9,1,1, 7.199, 10462.113, 343.850, 52784.467 23/09/24,09:19:44,00,11,1, 11.8,1,1, 7.200, 10462.105, 343.850, 52784.467 23/09/24,09:19:44,01,11,1, 11.8,1,1, 7.200, 10462.075, 343.842, 52784.420 23/09/24,09:19:44,02,11,1, 11.8,1,1, 7.200, 10462.076, 343.877, 52784.454 23/09/24,09:19:44,03,11,1, 11.8,1,1, 7.200, 10462.065, 343.872, 52784.467 23/09/24,09:19:44,04,11,1, 11.8,1,1, 7.200, 10462.073, 343.858, 52784.457 23/09/24,09:19:44,05,11,1, 11.8,1,1, 7.200, 10462.089, 343.903, 52784.449 23/09/24,09:19:44,06,11,1, 11.8,1,1, 7.200, 10462.071, 343.900, 52784.469 23/09/24,09:19:44,07,11,1, 11.8,1,1, 7.200, 10462.038, 343.896, 52784.383 23/09/24,09:19:44,08,11,1, 11.8,1,1, 7.200, 10462.089, 343.897, 52784.478 23/09/24,09:19:44,09,11,1, 11.8,1,1, 7.200, 10462.043, 343.897, 52784.438 23/09/24,09:19:44,10,11,1, 11.8,1,1, 7.200, 10462.026, 343.926, 52784.455 23/09/24,09:19:44,11,11,1, 11.8,1,1, 7.200, 10462.013, 343.919, 52784.470 23/09/24,09:19:44,12,11,1, 11.8,1,1, 7.200, 10462.024, 343.956, 52784.507 23/09/24,09:19:44,13,11,1, 11.8,1,1, 7.200, 10461.994, 343.931, 52784.530 23/09/24,09:19:44,14,11,1, 11.8,1,1, 7.200, 10461.973, 343.944, 52784.529 23/09/24,09:19:44,15,11,1, 11.8,1,1, 7.200, 10461.975, 343.929, 52784.517 23/09/24,09:19:44,16,11,1, 11.8,1,1, 7.200, 10461.980, 343.948, 52784.552 23/09/24,09:19:44,17,11,1, 11.8,1,1, 7.200, 10461.950, 343.949, 52784.542 23/09/24,09:19:44,18,11,1, 11.8,1,1, 7.200, 10461.930, 343.973, 52784.511 23/09/24,09:19:44,19,11,1, 11.8,1,1, 7.200, 10461.954, 343.977, 52784.515 23/09/24,09:19:45,00,11,1, 11.9,1,1, 7.199, 10461.947, 343.977, 52784.515 23/09/24,09:19:45,01,11,1, 11.9,1,1, 7.199, 10461.904, 343.980, 52784.546 23/09/24,09:19:45,02,11,1, 11.9,1,1, 7.199, 10461.908, 343.994, 52784.543 23/09/24,09:19:45,03,11,1, 11.9,1,1, 7.199, 10461.903, 343.988, 52784.556 23/09/24,09:19:45,04,11,1, 11.9,1,1, 7.199, 10461.891, 343.989, 52784.542 23/09/24,09:19:45,05,11,1, 11.9,1,1, 7.199, 10461.875, 343.980, 52784.503 23/09/24,09:19:45,06,11,1, 11.9,1,1, 7.199, 10461.871, 343.984, 52784.526 23/09/24,09:19:45,07,11,1, 11.9,1,1, 7.199, 10461.864, 344.021, 52784.560 23/09/24,09:19:45,08,11,1, 11.9,1,1, 7.199, 10461.851, 343.995, 52784.533 23/09/24,09:19:45,09,11,1, 11.9,1,1, 7.199, 10461.843, 344.023, 52784.548 23/09/24,09:19:45,10,11,1, 11.9,1,1, 7.199, 10461.816, 344.018, 52784.527 23/09/24,09:19:45,11,11,1, 11.9,1,1, 7.199, 10461.833, 344.016, 52784.576 23/09/24,09:19:45,12,11,1, 11.9,1,1, 7.199, 10461.807, 344.019, 52784.567 23/09/24,09:19:45,13,11,1, 11.9,1,1, 7.199, 10461.822, 344.036, 52784.542 23/09/24,09:19:45,14,11,1, 11.9,1,1, 7.199, 10461.799, 344.022, 52784.555 23/09/24,09:19:45,15,11,1, 11.9,1,1, 7.199, 10461.788, 344.045, 52784.536 23/09/24,09:19:45,16,11,1, 11.9,1,1, 7.199, 10461.792, 344.046, 52784.577 23/09/24,09:19:45,17,11,1, 11.9,1,1, 7.199, 10461.776, 344.026, 52784.529 23/09/24,09:19:45,18,11,1, 11.9,1,1, 7.199, 10461.775, 344.027, 52784.555 23/09/24,09:19:45,19,11,1, 11.9,1,1, 7.199, 10461.760, 344.055, 52784.544 23/09/24,09:19:46,00,11,1, 11.9,1,1, 7.201, 10461.755, 344.055, 52784.544 23/09/24,09:19:46,01,11,1, 11.9,1,1, 7.201, 10461.757, 344.060, 52784.518 23/09/24,09:19:46,02,11,1, 11.9,1,1, 7.201, 10461.738, 344.065, 52784.535 23/09/24,09:19:46,03,11,1, 11.9,1,1, 7.201, 10461.752, 344.053, 52784.523 23/09/24,09:19:46,04,11,1, 11.9,1,1, 7.201, 10461.730, 344.052, 52784.527 23/09/24,09:19:46,05,11,1, 11.9,1,1, 7.201, 10461.752, 344.060, 52784.529 23/09/24,09:19:46,06,11,1, 11.9,1,1, 7.201, 10461.732, 344.081, 52784.490 23/09/24,09:19:46,07,11,1, 11.9,1,1, 7.201, 10461.746, 344.088, 52784.538 23/09/24,09:19:46,08,11,1, 11.9,1,1, 7.201, 10461.724, 344.081, 52784.523 23/09/24,09:19:46,09,11,1, 11.9,1,1, 7.201, 10461.735, 344.086, 52784.546 23/09/24,09:19:46,10,11,1, 11.9,1,1, 7.201, 10461.748, 344.094, 52784.512 23/09/24,09:19:46,11,11,1, 11.9,1,1, 7.201, 10461.732, 344.079, 52784.581 23/09/24,09:19:46,12,11,1, 11.9,1,1, 7.201, 10461.724, 344.080, 52784.502 23/09/24,09:19:46,13,11,1, 11.9,1,1, 7.201, 10461.714, 344.079, 52784.535 23/09/24,09:19:46,14,11,1, 11.9,1,1, 7.201, 10461.727, 344.087, 52784.554 23/09/24,09:19:46,15,11,1, 11.9,1,1, 7.201, 10461.746, 344.108, 52784.575 23/09/24,09:19:46,16,11,1, 11.9,1,1, 7.201, 10461.748, 344.080, 52784.560 23/09/24,09:19:46,17,11,1, 11.9,1,1, 7.201, 10461.723, 344.089, 52784.548 23/09/24,09:19:46,18,11,1, 11.9,1,1, 7.201, 10461.739, 344.080, 52784.554 23/09/24,09:19:46,19,11,1, 11.9,1,1, 7.201, 10461.717, 344.097, 52784.563 23/09/24,09:19:47,00,10,1, 11.9,1,1, 7.202, 10461.713, 344.097, 52784.563 23/09/24,09:19:47,01,10,1, 11.9,1,1, 7.202, 10461.732, 344.110, 52784.563 23/09/24,09:19:47,02,10,1, 11.9,1,1, 7.202, 10461.703, 344.103, 52784.533 23/09/24,09:19:47,03,10,1, 11.9,1,1, 7.202, 10461.708, 344.121, 52784.570 23/09/24,09:19:47,04,10,1, 11.9,1,1, 7.202, 10461.738, 344.105, 52784.552 23/09/24,09:19:47,05,10,1, 11.9,1,1, 7.202, 10461.693, 344.097, 52784.562 23/09/24,09:19:47,06,10,1, 11.9,1,1, 7.202, 10461.671, 344.105, 52784.540 23/09/24,09:19:47,07,10,1, 11.9,1,1, 7.202, 10461.719, 344.099, 52784.552 23/09/24,09:19:47,08,10,1, 11.9,1,1, 7.202, 10461.711, 344.130, 52784.530 23/09/24,09:19:47,09,10,1, 11.9,1,1, 7.202, 10461.688, 344.101, 52784.517 23/09/24,09:19:47,10,10,1, 11.9,1,1, 7.202, 10461.706, 344.126, 52784.576 23/09/24,09:19:47,11,10,1, 11.9,1,1, 7.202, 10461.711, 344.108, 52784.579 23/09/24,09:19:47,12,10,1, 11.9,1,1, 7.202, 10461.686, 344.107, 52784.586 23/09/24,09:19:47,13,10,1, 11.9,1,1, 7.202, 10461.703, 344.120, 52784.560 23/09/24,09:19:47,14,10,1, 11.9,1,1, 7.202, 10461.669, 344.111, 52784.546 23/09/24,09:19:47,15,10,1, 11.9,1,1, 7.202, 10461.682, 344.129, 52784.586 23/09/24,09:19:47,16,10,1, 11.9,1,1, 7.202, 10461.669, 344.105, 52784.548 23/09/24,09:19:47,17,10,1, 11.9,1,1, 7.202, 10461.690, 344.105, 52784.550 23/09/24,09:19:47,18,10,1, 11.9,1,1, 7.202, 10461.656, 344.116, 52784.574 23/09/24,09:19:47,19,10,1, 11.9,1,1, 7.202, 10461.694, 344.118, 52784.630 23/09/24,09:19:48,00,10,1, 11.9,1,1, 7.207, 10461.688, 344.118, 52784.630 23/09/24,09:19:48,01,10,1, 11.9,1,1, 7.207, 10461.660, 344.115, 52784.576 23/09/24,09:19:48,02,10,1, 11.9,1,1, 7.207, 10461.633, 344.108, 52784.564 23/09/24,09:19:48,03,10,1, 11.9,1,1, 7.207, 10461.638, 344.119, 52784.590 23/09/24,09:19:48,04,10,1, 11.9,1,1, 7.207, 10461.634, 344.119, 52784.575 23/09/24,09:19:48,05,10,1, 11.9,1,1, 7.207, 10461.653, 344.115, 52784.608 23/09/24,09:19:48,06,10,1, 11.9,1,1, 7.207, 10461.638, 344.120, 52784.590 23/09/24,09:19:48,07,10,1, 11.9,1,1, 7.207, 10461.632, 344.111, 52784.601 23/09/24,09:19:48,08,10,1, 11.9,1,1, 7.207, 10461.647, 344.123, 52784.578 23/09/24,09:19:48,09,10,1, 11.9,1,1, 7.207, 10461.630, 344.109, 52784.603 23/09/24,09:19:48,10,10,1, 11.9,1,1, 7.207, 10461.626, 344.132, 52784.577 23/09/24,09:19:48,11,10,1, 11.9,1,1, 7.207, 10461.619, 344.099, 52784.574 23/09/24,09:19:48,12,10,1, 11.9,1,1, 7.207, 10461.619, 344.106, 52784.574 23/09/24,09:19:48,13,10,1, 11.9,1,1, 7.207, 10461.635, 344.116, 52784.594 23/09/24,09:19:48,14,10,1, 11.9,1,1, 7.207, 10461.633, 344.097, 52784.611 23/09/24,09:19:48,15,10,1, 11.9,1,1, 7.207, 10461.638, 344.115, 52784.591 23/09/24,09:19:48,16,10,1, 11.9,1,1, 7.207, 10461.613, 344.141, 52784.592 23/09/24,09:19:48,17,10,1, 11.9,1,1, 7.207, 10461.626, 344.138, 52784.605 23/09/24,09:19:48,18,10,1, 11.9,1,1, 7.207, 10461.624, 344.137, 52784.557 23/09/24,09:19:48,19,10,1, 11.9,1,1, 7.207, 10461.623, 344.117, 52784.578 23/09/24,09:19:49,00,09,1, 11.9,1,1, 7.202, 10461.621, 344.117, 52784.578 23/09/24,09:19:49,01,09,1, 11.9,1,1, 7.202, 10461.619, 344.148, 52784.581 23/09/24,09:19:49,02,09,1, 11.9,1,1, 7.202, 10461.614, 344.124, 52784.587 23/09/24,09:19:49,03,09,1, 11.9,1,1, 7.202, 10461.619, 344.136, 52784.596 23/09/24,09:19:49,04,09,1, 11.9,1,1, 7.202, 10461.607, 344.165, 52784.568 23/09/24,09:19:49,05,09,1, 11.9,1,1, 7.202, 10461.606, 344.131, 52784.619 23/09/24,09:19:49,06,09,1, 11.9,1,1, 7.202, 10461.571, 344.151, 52784.599 23/09/24,09:19:49,07,09,1, 11.9,1,1, 7.202, 10461.595, 344.180, 52784.578 23/09/24,09:19:49,08,09,1, 11.9,1,1, 7.202, 10461.599, 344.165, 52784.554 23/09/24,09:19:49,09,09,1, 11.9,1,1, 7.202, 10461.595, 344.140, 52784.589 23/09/24,09:19:49,10,09,1, 11.9,1,1, 7.202, 10461.584, 344.151, 52784.565 23/09/24,09:19:49,11,09,1, 11.9,1,1, 7.202, 10461.590, 344.165, 52784.570 23/09/24,09:19:49,12,09,1, 11.9,1,1, 7.202, 10461.606, 344.164, 52784.577 23/09/24,09:19:49,13,09,1, 11.9,1,1, 7.202, 10461.587, 344.172, 52784.595 23/09/24,09:19:49,14,09,1, 11.9,1,1, 7.202, 10461.590, 344.149, 52784.612 23/09/24,09:19:49,15,09,1, 11.9,1,1, 7.202, 10461.591, 344.131, 52784.581 23/09/24,09:19:49,16,09,1, 11.9,1,1, 7.202, 10461.558, 344.138, 52784.604 23/09/24,09:19:49,17,09,1, 11.9,1,1, 7.202, 10461.534, 344.155, 52784.568 23/09/24,09:19:49,18,09,1, 11.9,1,1, 7.202, 10461.540, 344.150, 52784.601 23/09/24,09:19:49,19,09,1, 11.9,1,1, 7.202, 10461.542, 344.155, 52784.616 23/09/24,09:19:50,00,08,1, 11.8,1,1, 7.200, 10461.538, 344.155, 52784.616 23/09/24,09:19:50,01,08,1, 11.8,1,1, 7.200, 10461.521, 344.157, 52784.619 23/09/24,09:19:50,02,08,1, 11.8,1,1, 7.200, 10461.524, 344.178, 52784.611 23/09/24,09:19:50,03,08,1, 11.8,1,1, 7.200, 10461.525, 344.170, 52784.641 23/09/24,09:19:50,04,08,1, 11.8,1,1, 7.200, 10461.510, 344.179, 52784.592 23/09/24,09:19:50,05,08,1, 11.8,1,1, 7.200, 10461.515, 344.173, 52784.622 23/09/24,09:19:50,06,08,1, 11.8,1,1, 7.200, 10461.524, 344.175, 52784.610 23/09/24,09:19:50,07,08,1, 11.8,1,1, 7.200, 10461.521, 344.163, 52784.616 23/09/24,09:19:50,08,08,1, 11.8,1,1, 7.200, 10461.527, 344.158, 52784.588 23/09/24,09:19:50,09,08,1, 11.8,1,1, 7.200, 10461.507, 344.153, 52784.608 23/09/24,09:19:50,10,08,1, 11.8,1,1, 7.200, 10461.513, 344.158, 52784.605 23/09/24,09:19:50,11,08,1, 11.8,1,1, 7.200, 10461.511, 344.162, 52784.635 23/09/24,09:19:50,12,08,1, 11.8,1,1, 7.200, 10461.502, 344.142, 52784.586 23/09/24,09:19:50,13,08,1, 11.8,1,1, 7.200, 10461.503, 344.161, 52784.637 23/09/24,09:19:50,14,08,1, 11.8,1,1, 7.200, 10461.503, 344.141, 52784.618 23/09/24,09:19:50,15,08,1, 11.8,1,1, 7.200, 10461.489, 344.139, 52784.641 23/09/24,09:19:50,16,08,1, 11.8,1,1, 7.200, 10461.467, 344.156, 52784.595 23/09/24,09:19:50,17,08,1, 11.8,1,1, 7.200, 10461.477, 344.163, 52784.633 23/09/24,09:19:50,18,08,1, 11.8,1,1, 7.200, 10461.468, 344.168, 52784.640 23/09/24,09:19:50,19,08,1, 11.8,1,1, 7.200, 10461.463, 344.165, 52784.598 23/09/24,09:19:51,00,09,1, 11.9,1,1, 7.201, 10461.463, 344.165, 52784.598 23/09/24,09:19:51,01,09,1, 11.9,1,1, 7.201, 10461.474, 344.151, 52784.622 23/09/24,09:19:51,02,09,1, 11.9,1,1, 7.201, 10461.438, 344.135, 52784.598 23/09/24,09:19:51,03,09,1, 11.9,1,1, 7.201, 10461.460, 344.147, 52784.595 23/09/24,09:19:51,04,09,1, 11.9,1,1, 7.201, 10461.463, 344.130, 52784.609 23/09/24,09:19:51,05,09,1, 11.9,1,1, 7.201, 10461.426, 344.131, 52784.609 23/09/24,09:19:51,06,09,1, 11.9,1,1, 7.201, 10461.456, 344.148, 52784.589 23/09/24,09:19:51,07,09,1, 11.9,1,1, 7.201, 10461.451, 344.130, 52784.600 23/09/24,09:19:51,08,09,1, 11.9,1,1, 7.201, 10461.435, 344.129, 52784.610 23/09/24,09:19:51,09,09,1, 11.9,1,1, 7.201, 10461.447, 344.124, 52784.614 23/09/24,09:19:51,10,09,1, 11.9,1,1, 7.201, 10461.442, 344.144, 52784.602 23/09/24,09:19:51,11,09,1, 11.9,1,1, 7.201, 10461.449, 344.137, 52784.643 23/09/24,09:19:51,12,09,1, 11.9,1,1, 7.201, 10461.410, 344.140, 52784.617 23/09/24,09:19:51,13,09,1, 11.9,1,1, 7.201, 10461.432, 344.132, 52784.665 23/09/24,09:19:51,14,09,1, 11.9,1,1, 7.201, 10461.413, 344.140, 52784.574 23/09/24,09:19:51,15,09,1, 11.9,1,1, 7.201, 10461.418, 344.141, 52784.635 23/09/24,09:19:51,16,09,1, 11.9,1,1, 7.201, 10461.410, 344.147, 52784.623 23/09/24,09:19:51,17,09,1, 11.9,1,1, 7.201, 10461.413, 344.122, 52784.658 23/09/24,09:19:51,18,09,1, 11.9,1,1, 7.201, 10461.409, 344.132, 52784.620 23/09/24,09:19:51,19,09,1, 11.9,1,1, 7.201, 10461.377, 344.127, 52784.613 23/09/24,09:19:52,00,10,1, 11.8,1,1, 7.200, 10461.371, 344.127, 52784.613 23/09/24,09:19:52,01,10,1, 11.8,1,1, 7.200, 10461.423, 344.098, 52784.621 23/09/24,09:19:52,02,10,1, 11.8,1,1, 7.200, 10461.412, 344.111, 52784.617 23/09/24,09:19:52,03,10,1, 11.8,1,1, 7.200, 10461.402, 344.095, 52784.640 23/09/24,09:19:52,04,10,1, 11.8,1,1, 7.200, 10461.391, 344.117, 52784.625 23/09/24,09:19:52,05,10,1, 11.8,1,1, 7.200, 10461.406, 344.106, 52784.607 23/09/24,09:19:52,06,10,1, 11.8,1,1, 7.200, 10461.425, 344.123, 52784.883 23/09/24,09:19:52,07,10,1, 11.8,1,1, 7.200, 10461.411, 344.093, 52784.569 23/09/24,09:19:52,08,10,1, 11.8,1,1, 7.200, 10461.390, 344.088, 52784.570 23/09/24,09:19:52,09,10,1, 11.8,1,1, 7.200, 10461.416, 344.086, 52784.606 23/09/24,09:19:52,10,10,1, 11.8,1,1, 7.200, 10461.408, 344.078, 52784.568 23/09/24,09:19:52,11,10,1, 11.8,1,1, 7.200, 10461.392, 344.078, 52784.627 23/09/24,09:19:52,12,10,1, 11.8,1,1, 7.200, 10461.402, 344.059, 52784.599 23/09/24,09:19:52,13,10,1, 11.8,1,1, 7.200, 10461.413, 344.082, 52784.599 23/09/24,09:19:52,14,10,1, 11.8,1,1, 7.200, 10461.418, 344.059, 52784.602 23/09/24,09:19:52,15,10,1, 11.8,1,1, 7.200, 10461.426, 344.051, 52784.585 23/09/24,09:19:52,16,10,1, 11.8,1,1, 7.200, 10461.401, 344.048, 52784.604 23/09/24,09:19:52,17,10,1, 11.8,1,1, 7.200, 10461.394, 344.039, 52784.593 23/09/24,09:19:52,18,10,1, 11.8,1,1, 7.200, 10461.411, 344.025, 52784.598 23/09/24,09:19:52,19,10,1, 11.8,1,1, 7.200, 10461.393, 344.039, 52784.561 23/09/24,09:19:53,00,10,1, 11.9,1,1, 7.204, 10461.388, 344.039, 52784.561 23/09/24,09:19:53,01,10,1, 11.9,1,1, 7.204, 10461.405, 344.018, 52784.592 23/09/24,09:19:53,02,10,1, 11.9,1,1, 7.204, 10461.397, 344.018, 52784.569 23/09/24,09:19:53,03,10,1, 11.9,1,1, 7.204, 10461.395, 344.023, 52784.597 23/09/24,09:19:53,04,10,1, 11.9,1,1, 7.204, 10461.408, 344.005, 52784.621 23/09/24,09:19:53,05,10,1, 11.9,1,1, 7.204, 10461.414, 344.002, 52784.570 23/09/24,09:19:53,06,10,1, 11.9,1,1, 7.204, 10461.372, 344.001, 52784.584 23/09/24,09:19:53,07,10,1, 11.9,1,1, 7.204, 10461.380, 343.974, 52784.565 23/09/24,09:19:53,08,10,1, 11.9,1,1, 7.204, 10461.378, 343.988, 52784.579 23/09/24,09:19:53,09,10,1, 11.9,1,1, 7.204, 10461.390, 343.974, 52784.548 23/09/24,09:19:53,10,10,1, 11.9,1,1, 7.204, 10461.359, 343.978, 52784.614 23/09/24,09:19:53,11,10,1, 11.9,1,1, 7.204, 10461.374, 343.948, 52784.603 23/09/24,09:19:53,12,10,1, 11.9,1,1, 7.204, 10461.374, 343.967, 52784.558 23/09/24,09:19:53,13,10,1, 11.9,1,1, 7.204, 10461.365, 343.936, 52784.547 23/09/24,09:19:53,14,10,1, 11.9,1,1, 7.204, 10461.382, 343.942, 52784.576 23/09/24,09:19:53,15,10,1, 11.9,1,1, 7.204, 10461.347, 343.933, 52784.622 23/09/24,09:19:53,16,10,1, 11.9,1,1, 7.204, 10461.350, 343.941, 52784.557 23/09/24,09:19:53,17,10,1, 11.9,1,1, 7.204, 10461.358, 343.925, 52784.548 23/09/24,09:19:53,18,10,1, 11.9,1,1, 7.204, 10461.344, 343.908, 52784.552 23/09/24,09:19:53,19,10,1, 11.9,1,1, 7.204, 10461.349, 343.914, 52784.554 23/09/24,09:19:54,00,11,1, 11.9,1,1, 7.204, 10461.346, 343.914, 52784.554 23/09/24,09:19:54,01,11,1, 11.9,1,1, 7.204, 10461.325, 343.900, 52784.558 23/09/24,09:19:54,02,11,1, 11.9,1,1, 7.204, 10461.301, 343.897, 52784.553 23/09/24,09:19:54,03,11,1, 11.9,1,1, 7.204, 10461.311, 343.895, 52784.577 23/09/24,09:19:54,04,11,1, 11.9,1,1, 7.204, 10461.290, 343.868, 52784.595 23/09/24,09:19:54,05,11,1, 11.9,1,1, 7.204, 10461.288, 343.861, 52784.576 23/09/24,09:19:54,06,11,1, 11.9,1,1, 7.204, 10461.292, 343.861, 52784.600 23/09/24,09:19:54,07,11,1, 11.9,1,1, 7.204, 10461.299, 343.847, 52784.535 23/09/24,09:19:54,08,11,1, 11.9,1,1, 7.204, 10461.265, 343.838, 52784.584 23/09/24,09:19:54,09,11,1, 11.9,1,1, 7.204, 10461.281, 343.843, 52784.552 23/09/24,09:19:54,10,11,1, 11.9,1,1, 7.204, 10461.235, 343.838, 52784.693 23/09/24,09:19:54,11,11,1, 11.9,1,1, 7.204, 10461.243, 343.836, 52784.618 23/09/24,09:19:54,12,11,1, 11.9,1,1, 7.204, 10461.240, 343.831, 52784.621 23/09/24,09:19:54,13,11,1, 11.9,1,1, 7.204, 10461.224, 343.810, 52784.547 23/09/24,09:19:54,14,11,1, 11.9,1,1, 7.204, 10461.233, 343.832, 52784.571 23/09/24,09:19:54,15,11,1, 11.9,1,1, 7.204, 10461.218, 343.775, 52784.558 23/09/24,09:19:54,16,11,1, 11.9,1,1, 7.204, 10461.245, 343.796, 52784.590 23/09/24,09:19:54,17,11,1, 11.9,1,1, 7.204, 10461.215, 343.803, 52784.543 23/09/24,09:19:54,18,11,1, 11.9,1,1, 7.204, 10461.223, 343.782, 52784.545 23/09/24,09:19:54,19,11,1, 11.9,1,1, 7.204, 10461.221, 343.784, 52784.560 23/09/24,09:19:55,00,11,1, 11.9,1,1, 7.203, 10461.221, 343.784, 52784.560 23/09/24,09:19:55,01,11,1, 11.9,1,1, 7.203, 10461.210, 343.771, 52784.584 23/09/24,09:19:55,02,11,1, 11.9,1,1, 7.203, 10461.205, 343.771, 52784.539 23/09/24,09:19:55,03,11,1, 11.9,1,1, 7.203, 10461.192, 343.749, 52784.551 23/09/24,09:19:55,04,11,1, 11.9,1,1, 7.203, 10461.208, 343.739, 52784.538 23/09/24,09:19:55,05,11,1, 11.9,1,1, 7.203, 10461.209, 343.757, 52784.553 23/09/24,09:19:55,06,11,1, 11.9,1,1, 7.203, 10461.177, 343.736, 52784.552 23/09/24,09:19:55,07,11,1, 11.9,1,1, 7.203, 10461.150, 343.735, 52784.523 23/09/24,09:19:55,08,11,1, 11.9,1,1, 7.203, 10461.172, 343.725, 52784.528 23/09/24,09:19:55,09,11,1, 11.9,1,1, 7.203, 10461.160, 343.741, 52784.528 23/09/24,09:19:55,10,11,1, 11.9,1,1, 7.203, 10461.121, 343.703, 52784.523 23/09/24,09:19:55,11,11,1, 11.9,1,1, 7.203, 10461.118, 343.715, 52784.506 23/09/24,09:19:55,12,11,1, 11.9,1,1, 7.203, 10461.135, 343.705, 52784.534 23/09/24,09:19:55,13,11,1, 11.9,1,1, 7.203, 10461.133, 343.709, 52784.522 23/09/24,09:19:55,14,11,1, 11.9,1,1, 7.203, 10461.126, 343.697, 52784.528 23/09/24,09:19:55,15,11,1, 11.9,1,1, 7.203, 10461.110, 343.680, 52784.521 23/09/24,09:19:55,16,11,1, 11.9,1,1, 7.203, 10461.141, 343.679, 52784.570 23/09/24,09:19:55,17,11,1, 11.9,1,1, 7.203, 10461.124, 343.687, 52784.556 23/09/24,09:19:55,18,11,1, 11.9,1,1, 7.203, 10461.113, 343.675, 52784.550 23/09/24,09:19:55,19,11,1, 11.9,1,1, 7.203, 10461.103, 343.642, 52784.563 23/09/24,09:19:56,00,09,1, 11.9,1,1, 7.206, 10461.096, 343.642, 52784.563 23/09/24,09:19:56,01,09,1, 11.9,1,1, 7.206, 10461.102, 343.655, 52784.511 23/09/24,09:19:56,02,09,1, 11.9,1,1, 7.206, 10461.090, 343.631, 52784.527 23/09/24,09:19:56,03,09,1, 11.9,1,1, 7.206, 10461.087, 343.653, 52784.566 23/09/24,09:19:56,04,09,1, 11.9,1,1, 7.206, 10461.081, 343.633, 52784.564 23/09/24,09:19:56,05,09,1, 11.9,1,1, 7.206, 10461.082, 343.648, 52784.547 23/09/24,09:19:56,06,09,1, 11.9,1,1, 7.206, 10461.083, 343.632, 52784.543 23/09/24,09:19:56,07,09,1, 11.9,1,1, 7.206, 10461.081, 343.633, 52784.551 23/09/24,09:19:56,08,09,1, 11.9,1,1, 7.206, 10461.095, 343.637, 52784.522 23/09/24,09:19:56,09,09,1, 11.9,1,1, 7.206, 10461.053, 343.646, 52784.527 23/09/24,09:19:56,10,09,1, 11.9,1,1, 7.206, 10461.050, 343.611, 52784.505 23/09/24,09:19:56,11,09,1, 11.9,1,1, 7.206, 10461.052, 343.629, 52784.530 23/09/24,09:19:56,12,09,1, 11.9,1,1, 7.206, 10461.054, 343.601, 52784.545 23/09/24,09:19:56,13,09,1, 11.9,1,1, 7.206, 10461.061, 343.602, 52784.501 23/09/24,09:19:56,14,09,1, 11.9,1,1, 7.206, 10461.038, 343.623, 52784.497 23/09/24,09:19:56,15,09,1, 11.9,1,1, 7.206, 10461.046, 343.625, 52784.502 23/09/24,09:19:56,16,09,1, 11.9,1,1, 7.206, 10461.031, 343.601, 52784.496 23/09/24,09:19:56,17,09,1, 11.9,1,1, 7.206, 10461.019, 343.612, 52784.520 23/09/24,09:19:56,18,09,1, 11.9,1,1, 7.206, 10461.031, 343.610, 52784.479 23/09/24,09:19:56,19,09,1, 11.9,1,1, 7.206, 10461.029, 343.614, 52784.516 23/09/24,09:19:57,00,10,1, 11.9,1,1, 7.204, 10461.029, 343.614, 52784.516 23/09/24,09:19:57,01,10,1, 11.9,1,1, 7.204, 10461.014, 343.624, 52784.533 23/09/24,09:19:57,02,10,1, 11.9,1,1, 7.204, 10461.005, 343.710, 52784.863 23/09/24,09:19:57,03,10,1, 11.9,1,1, 7.204, 10461.009, 343.711, 52784.866 23/09/24,09:19:57,04,10,1, 11.9,1,1, 7.204, 10461.005, 343.705, 52784.864 23/09/24,09:19:57,05,10,1, 11.9,1,1, 7.204, 10460.988, 343.705, 52784.703 23/09/24,09:19:57,06,10,1, 11.9,1,1, 7.204, 10460.985, 343.722, 52784.891 23/09/24,09:19:57,07,10,1, 11.9,1,1, 7.204, 10461.000, 343.708, 52784.864 23/09/24,09:19:57,08,10,1, 11.9,1,1, 7.204, 10460.992, 343.696, 52784.842 23/09/24,09:19:57,09,10,1, 11.9,1,1, 7.204, 10460.987, 343.721, 52784.849 23/09/24,09:19:57,10,10,1, 11.9,1,1, 7.204, 10460.997, 343.682, 52784.835 23/09/24,09:19:57,11,10,1, 11.9,1,1, 7.204, 10460.992, 343.682, 52784.825 23/09/24,09:19:57,12,10,1, 11.9,1,1, 7.204, 10460.980, 343.662, 52784.802 23/09/24,09:19:57,13,10,1, 11.9,1,1, 7.204, 10461.007, 343.666, 52784.815 23/09/24,09:19:57,14,10,1, 11.9,1,1, 7.204, 10461.012, 343.696, 52784.824 23/09/24,09:19:57,15,10,1, 11.9,1,1, 7.204, 10460.976, 343.674, 52784.814 23/09/24,09:19:57,16,10,1, 11.9,1,1, 7.204, 10460.995, 343.662, 52784.806 23/09/24,09:19:57,17,10,1, 11.9,1,1, 7.204, 10460.995, 343.667, 52784.809 23/09/24,09:19:57,18,10,1, 11.9,1,1, 7.204, 10460.983, 343.640, 52784.860 23/09/24,09:19:57,19,10,1, 11.9,1,1, 7.204, 10461.007, 343.661, 52784.832 23/09/24,09:19:58,00,09,1, 11.9,1,1, 7.206, 10461.004, 343.661, 52784.832 23/09/24,09:19:58,01,09,1, 11.9,1,1, 7.206, 10460.973, 343.632, 52784.858 23/09/24,09:19:58,02,09,1, 11.9,1,1, 7.206, 10460.965, 343.637, 52784.817 23/09/24,09:19:58,03,09,1, 11.9,1,1, 7.206, 10460.973, 343.615, 52784.790 23/09/24,09:19:58,04,09,1, 11.9,1,1, 7.206, 10460.973, 343.591, 52784.794 23/09/24,09:19:58,05,09,1, 11.9,1,1, 7.206, 10460.980, 343.583, 52784.820 23/09/24,09:19:58,06,09,1, 11.9,1,1, 7.206, 10460.995, 343.581, 52784.813 23/09/24,09:19:58,07,09,1, 11.9,1,1, 7.206, 10460.982, 343.561, 52784.812 23/09/24,09:19:58,08,09,1, 11.9,1,1, 7.206, 10460.981, 343.523, 52784.809 23/09/24,09:19:58,09,09,1, 11.9,1,1, 7.206, 10460.967, 343.547, 52784.855 23/09/24,09:19:58,10,09,1, 11.9,1,1, 7.206, 10460.968, 343.534, 52784.820 23/09/24,09:19:58,11,09,1, 11.9,1,1, 7.206, 10460.974, 343.521, 52784.798 23/09/24,09:19:58,12,09,1, 11.9,1,1, 7.206, 10460.975, 343.503, 52784.805 23/09/24,09:19:58,13,09,1, 11.9,1,1, 7.206, 10460.976, 343.519, 52784.759 23/09/24,09:19:58,14,09,1, 11.9,1,1, 7.206, 10460.975, 343.487, 52784.764 23/09/24,09:19:58,15,09,1, 11.9,1,1, 7.206, 10460.965, 343.492, 52784.772 23/09/24,09:19:58,16,09,1, 11.9,1,1, 7.206, 10460.971, 343.502, 52784.827 23/09/24,09:19:58,17,09,1, 11.9,1,1, 7.206, 10460.953, 343.466, 52784.794 23/09/24,09:19:58,18,09,1, 11.9,1,1, 7.206, 10460.959, 343.483, 52784.789 23/09/24,09:19:58,19,09,1, 11.9,1,1, 7.206, 10460.961, 343.460, 52784.802 23/09/24,09:19:59,00,10,1, 11.9,1,1, 7.205, 10460.954, 343.460, 52784.802 23/09/24,09:19:59,01,10,1, 11.9,1,1, 7.205, 10460.938, 343.446, 52784.772 23/09/24,09:19:59,02,10,1, 11.9,1,1, 7.205, 10460.949, 343.455, 52784.786 23/09/24,09:19:59,03,10,1, 11.9,1,1, 7.205, 10460.948, 343.442, 52784.786 23/09/24,09:19:59,04,10,1, 11.9,1,1, 7.205, 10460.935, 343.441, 52784.752 23/09/24,09:19:59,05,10,1, 11.9,1,1, 7.205, 10460.913, 343.439, 52784.786 23/09/24,09:19:59,06,10,1, 11.9,1,1, 7.205, 10460.934, 343.423, 52784.764 23/09/24,09:19:59,07,10,1, 11.9,1,1, 7.205, 10460.958, 343.398, 52784.776 23/09/24,09:19:59,08,10,1, 11.9,1,1, 7.205, 10460.927, 343.389, 52784.746 23/09/24,09:19:59,09,10,1, 11.9,1,1, 7.205, 10460.942, 343.398, 52784.739 23/09/24,09:19:59,10,10,1, 11.9,1,1, 7.205, 10460.921, 343.365, 52784.746 23/09/24,09:19:59,11,10,1, 11.9,1,1, 7.205, 10460.940, 343.383, 52784.746 23/09/24,09:19:59,12,10,1, 11.9,1,1, 7.205, 10460.928, 343.348, 52784.745 23/09/24,09:19:59,13,10,1, 11.9,1,1, 7.205, 10460.922, 343.369, 52784.753 23/09/24,09:19:59,14,10,1, 11.9,1,1, 7.205, 10460.923, 343.352, 52784.751 23/09/24,09:19:59,15,10,1, 11.9,1,1, 7.205, 10460.907, 343.371, 52784.719 23/09/24,09:19:59,16,10,1, 11.9,1,1, 7.205, 10460.908, 343.342, 52784.707 23/09/24,09:19:59,17,10,1, 11.9,1,1, 7.205, 10460.927, 343.337, 52784.737 23/09/24,09:19:59,18,10,1, 11.9,1,1, 7.205, 10460.909, 343.312, 52784.703 23/09/24,09:19:59,19,10,1, 11.9,1,1, 7.205, 10460.903, 343.300, 52784.731 23/09/24,09:20:00,00,10,1, 11.9,1,1, 7.204, 10460.895, 343.300, 52784.731 23/09/24,09:20:00,01,10,1, 11.9,1,1, 7.204, 10460.888, 343.297, 52784.692 23/09/24,09:20:00,02,10,1, 11.9,1,1, 7.204, 10460.883, 343.198, 52784.369 23/09/24,09:20:00,03,10,1, 11.9,1,1, 7.204, 10460.891, 343.188, 52784.441 23/09/24,09:20:00,04,10,1, 11.9,1,1, 7.204, 10460.888, 343.177, 52784.374 23/09/24,09:20:00,05,10,1, 11.9,1,1, 7.204, 10460.894, 343.188, 52784.376 23/09/24,09:20:00,06,10,1, 11.9,1,1, 7.204, 10460.889, 343.170, 52784.338 23/09/24,09:20:00,07,10,1, 11.9,1,1, 7.204, 10460.881, 343.180, 52784.356 23/09/24,09:20:00,08,10,1, 11.9,1,1, 7.204, 10460.866, 343.175, 52784.333 23/09/24,09:20:00,09,10,1, 11.9,1,1, 7.204, 10460.858, 343.159, 52784.365 23/09/24,09:20:00,10,10,1, 11.9,1,1, 7.204, 10460.856, 343.157, 52784.368 23/09/24,09:20:00,11,10,1, 11.9,1,1, 7.204, 10460.862, 343.140, 52784.327 23/09/24,09:20:00,12,10,1, 11.9,1,1, 7.204, 10460.886, 343.173, 52784.338 23/09/24,09:20:00,13,10,1, 11.9,1,1, 7.204, 10460.871, 343.163, 52784.317 23/09/24,09:20:00,14,10,1, 11.9,1,1, 7.204, 10460.860, 343.138, 52784.339 23/09/24,09:20:00,15,10,1, 11.9,1,1, 7.204, 10460.870, 343.141, 52784.346 23/09/24,09:20:00,16,10,1, 11.9,1,1, 7.204, 10460.850, 343.137, 52784.311 23/09/24,09:20:00,17,10,1, 11.9,1,1, 7.204, 10460.849, 343.120, 52784.353 23/09/24,09:20:00,18,10,1, 11.9,1,1, 7.204, 10460.882, 343.117, 52784.345 23/09/24,09:20:00,19,10,1, 11.9,1,1, 7.204, 10460.864, 343.151, 52784.345 23/09/24,09:20:01,00,10,1, 11.9,1,1, 7.207, 10460.862, 343.151, 52784.345 23/09/24,09:20:01,01,10,1, 11.9,1,1, 7.207, 10460.872, 343.124, 52784.349 23/09/24,09:20:01,02,10,1, 11.9,1,1, 7.207, 10460.822, 343.120, 52784.295 23/09/24,09:20:01,03,10,1, 11.9,1,1, 7.207, 10460.864, 343.112, 52784.330 23/09/24,09:20:01,04,10,1, 11.9,1,1, 7.207, 10460.864, 343.105, 52784.342 23/09/24,09:20:01,05,10,1, 11.9,1,1, 7.207, 10460.858, 343.096, 52784.360 23/09/24,09:20:01,06,10,1, 11.9,1,1, 7.207, 10460.864, 343.091, 52784.356 23/09/24,09:20:01,07,10,1, 11.9,1,1, 7.207, 10460.873, 343.087, 52784.355 23/09/24,09:20:01,08,10,1, 11.9,1,1, 7.207, 10460.843, 343.062, 52784.344 23/09/24,09:20:01,09,10,1, 11.9,1,1, 7.207, 10460.863, 343.072, 52784.304 23/09/24,09:20:01,10,10,1, 11.9,1,1, 7.207, 10460.858, 343.075, 52784.342 23/09/24,09:20:01,11,10,1, 11.9,1,1, 7.207, 10460.829, 343.050, 52784.331 23/09/24,09:20:01,12,10,1, 11.9,1,1, 7.207, 10460.901, 343.043, 52784.283 23/09/24,09:20:01,13,10,1, 11.9,1,1, 7.207, 10460.830, 343.021, 52784.282 23/09/24,09:20:01,14,10,1, 11.9,1,1, 7.207, 10460.885, 343.009, 52784.244 23/09/24,09:20:01,15,10,1, 11.9,1,1, 7.207, 10460.819, 343.032, 52784.270 23/09/24,09:20:01,16,10,1, 11.9,1,1, 7.207, 10460.828, 342.996, 52784.307 23/09/24,09:20:01,17,10,1, 11.9,1,1, 7.207, 10460.845, 342.982, 52784.283 23/09/24,09:20:01,18,10,1, 11.9,1,1, 7.207, 10460.821, 342.987, 52784.291 23/09/24,09:20:01,19,10,1, 11.9,1,1, 7.207, 10460.819, 342.998, 52784.264 23/09/24,09:20:02,00,09,1, 11.9,1,1, 7.204, 10460.812, 342.998, 52784.264 23/09/24,09:20:02,01,09,1, 11.9,1,1, 7.204, 10460.803, 342.972, 52784.260 23/09/24,09:20:02,02,09,1, 11.9,1,1, 7.204, 10460.804, 342.963, 52784.284 23/09/24,09:20:02,03,09,1, 11.9,1,1, 7.204, 10460.818, 342.938, 52784.265 23/09/24,09:20:02,04,09,1, 11.9,1,1, 7.204, 10460.825, 342.954, 52784.288 23/09/24,09:20:02,05,09,1, 11.9,1,1, 7.204, 10460.789, 342.967, 52784.249 23/09/24,09:20:02,06,09,1, 11.9,1,1, 7.204, 10460.801, 342.952, 52784.270 23/09/24,09:20:02,07,09,1, 11.9,1,1, 7.204, 10460.779, 342.928, 52784.275 23/09/24,09:20:02,08,09,1, 11.9,1,1, 7.204, 10460.774, 342.946, 52784.293 23/09/24,09:20:02,09,09,1, 11.9,1,1, 7.204, 10460.782, 342.913, 52784.246 23/09/24,09:20:02,10,09,1, 11.9,1,1, 7.204, 10460.790, 342.904, 52784.246 23/09/24,09:20:02,11,09,1, 11.9,1,1, 7.204, 10460.755, 342.934, 52784.294 23/09/24,09:20:02,12,09,1, 11.9,1,1, 7.204, 10460.764, 342.916, 52784.133 23/09/24,09:20:02,13,09,1, 11.9,1,1, 7.204, 10460.754, 342.916, 52784.295 23/09/24,09:20:02,14,09,1, 11.9,1,1, 7.204, 10460.794, 342.897, 52784.303 23/09/24,09:20:02,15,09,1, 11.9,1,1, 7.204, 10460.766, 342.902, 52784.257 23/09/24,09:20:02,16,09,1, 11.9,1,1, 7.204, 10460.764, 342.888, 52784.260 23/09/24,09:20:02,17,09,1, 11.9,1,1, 7.204, 10460.761, 342.894, 52784.280 23/09/24,09:20:02,18,09,1, 11.9,1,1, 7.204, 10460.728, 342.900, 52784.200 23/09/24,09:20:02,19,09,1, 11.9,1,1, 7.204, 10460.755, 342.906, 52784.206 23/09/24,09:20:03,00,09,1, 11.9,1,1, 7.207, 10460.753, 342.906, 52784.206 23/09/24,09:20:03,01,09,1, 11.9,1,1, 7.207, 10460.743, 342.884, 52784.239 23/09/24,09:20:03,02,09,1, 11.9,1,1, 7.207, 10460.746, 342.864, 52784.215 23/09/24,09:20:03,03,09,1, 11.9,1,1, 7.207, 10460.735, 342.860, 52784.239 23/09/24,09:20:03,04,09,1, 11.9,1,1, 7.207, 10460.737, 342.866, 52784.225 23/09/24,09:20:03,05,09,1, 11.9,1,1, 7.207, 10460.720, 342.864, 52784.237 23/09/24,09:20:03,06,09,1, 11.9,1,1, 7.207, 10460.714, 342.850, 52784.192 23/09/24,09:20:03,07,09,1, 11.9,1,1, 7.207, 10460.725, 342.856, 52784.231 23/09/24,09:20:03,08,09,1, 11.9,1,1, 7.207, 10460.716, 342.849, 52784.247 23/09/24,09:20:03,09,09,1, 11.9,1,1, 7.207, 10460.748, 342.830, 52784.216 23/09/24,09:20:03,10,09,1, 11.9,1,1, 7.207, 10460.730, 342.841, 52784.222 23/09/24,09:20:03,11,09,1, 11.9,1,1, 7.207, 10460.718, 342.839, 52784.208 23/09/24,09:20:03,12,09,1, 11.9,1,1, 7.207, 10460.723, 342.842, 52784.231 23/09/24,09:20:03,13,09,1, 11.9,1,1, 7.207, 10460.734, 342.816, 52784.240 23/09/24,09:20:03,14,09,1, 11.9,1,1, 7.207, 10460.710, 342.812, 52784.217 23/09/24,09:20:03,15,09,1, 11.9,1,1, 7.207, 10460.712, 342.802, 52784.211 23/09/24,09:20:03,16,09,1, 11.9,1,1, 7.207, 10460.700, 342.828, 52784.224 23/09/24,09:20:03,17,09,1, 11.9,1,1, 7.207, 10460.708, 342.800, 52784.216 23/09/24,09:20:03,18,09,1, 11.9,1,1, 7.207, 10460.703, 342.796, 52784.207 23/09/24,09:20:03,19,09,1, 11.9,1,1, 7.207, 10460.709, 342.811, 52784.205 23/09/24,09:20:04,00,09,1, 11.9,1,1, 7.206, 10460.703, 342.811, 52784.205 23/09/24,09:20:04,01,09,1, 11.9,1,1, 7.206, 10460.700, 342.797, 52784.200 23/09/24,09:20:04,02,09,1, 11.9,1,1, 7.206, 10460.679, 342.802, 52784.173 23/09/24,09:20:04,03,09,1, 11.9,1,1, 7.206, 10460.727, 342.771, 52784.197 23/09/24,09:20:04,04,09,1, 11.9,1,1, 7.206, 10460.708, 342.783, 52784.148 23/09/24,09:20:04,05,09,1, 11.9,1,1, 7.206, 10460.697, 342.786, 52784.188 23/09/24,09:20:04,06,09,1, 11.9,1,1, 7.206, 10460.706, 342.762, 52783.966 23/09/24,09:20:04,07,09,1, 11.9,1,1, 7.206, 10460.656, 342.799, 52784.196 23/09/24,09:20:04,08,09,1, 11.9,1,1, 7.206, 10460.684, 342.787, 52784.269 23/09/24,09:20:04,09,09,1, 11.9,1,1, 7.206, 10460.690, 342.778, 52784.212 23/09/24,09:20:04,10,09,1, 11.9,1,1, 7.206, 10460.698, 342.771, 52784.237 23/09/24,09:20:04,11,09,1, 11.9,1,1, 7.206, 10460.697, 342.748, 52784.235 23/09/24,09:20:04,12,09,1, 11.9,1,1, 7.206, 10460.700, 342.772, 52784.212 23/09/24,09:20:04,13,09,1, 11.9,1,1, 7.206, 10460.703, 342.761, 52784.204 23/09/24,09:20:04,14,09,1, 11.9,1,1, 7.206, 10460.694, 342.776, 52784.195 23/09/24,09:20:04,15,09,1, 11.9,1,1, 7.206, 10460.671, 342.766, 52784.171 23/09/24,09:20:04,16,09,1, 11.9,1,1, 7.206, 10460.664, 342.765, 52784.205 23/09/24,09:20:04,17,09,1, 11.9,1,1, 7.206, 10460.666, 342.756, 52784.217 23/09/24,09:20:04,18,09,1, 11.9,1,1, 7.206, 10460.677, 342.757, 52784.213 23/09/24,09:20:04,19,09,1, 11.9,1,1, 7.206, 10460.655, 342.758, 52784.207 23/09/24,09:20:05,00,09,1, 11.9,1,1, 7.207, 10460.653, 342.758, 52784.207 23/09/24,09:20:05,01,09,1, 11.9,1,1, 7.207, 10460.679, 342.746, 52784.204 23/09/24,09:20:05,02,09,1, 11.9,1,1, 7.207, 10460.684, 342.739, 52784.198 23/09/24,09:20:05,03,09,1, 11.9,1,1, 7.207, 10460.670, 342.746, 52784.192 23/09/24,09:20:05,04,09,1, 11.9,1,1, 7.207, 10460.686, 342.727, 52784.191 23/09/24,09:20:05,05,09,1, 11.9,1,1, 7.207, 10460.678, 342.738, 52784.228 23/09/24,09:20:05,06,09,1, 11.9,1,1, 7.207, 10460.683, 342.727, 52784.183 23/09/24,09:20:05,07,09,1, 11.9,1,1, 7.207, 10460.704, 342.728, 52784.200 23/09/24,09:20:05,08,09,1, 11.9,1,1, 7.207, 10460.685, 342.713, 52784.190 23/09/24,09:20:05,09,09,1, 11.9,1,1, 7.207, 10460.681, 342.724, 52784.198 23/09/24,09:20:05,10,09,1, 11.9,1,1, 7.207, 10460.689, 342.710, 52784.186 23/09/24,09:20:05,11,09,1, 11.9,1,1, 7.207, 10460.687, 342.708, 52784.172 23/09/24,09:20:05,12,09,1, 11.9,1,1, 7.207, 10460.683, 342.680, 52784.163 23/09/24,09:20:05,13,09,1, 11.9,1,1, 7.207, 10460.696, 342.696, 52784.164 23/09/24,09:20:05,14,09,1, 11.9,1,1, 7.207, 10460.697, 342.694, 52784.177 23/09/24,09:20:05,15,09,1, 11.9,1,1, 7.207, 10460.680, 342.667, 52784.259 23/09/24,09:20:05,16,09,1, 11.9,1,1, 7.207, 10460.705, 342.658, 52784.183 23/09/24,09:20:05,17,09,1, 11.9,1,1, 7.207, 10460.719, 342.666, 52784.177 23/09/24,09:20:05,18,09,1, 11.9,1,1, 7.207, 10460.697, 342.669, 52784.153 23/09/24,09:20:05,19,09,1, 11.9,1,1, 7.207, 10460.710, 342.668, 52784.139 23/09/24,09:20:06,00,09,1, 11.9,1,1, 7.210, 10460.703, 342.668, 52784.139 23/09/24,09:20:06,01,09,1, 11.9,1,1, 7.210, 10460.689, 342.653, 52784.148 23/09/24,09:20:06,02,09,1, 11.9,1,1, 7.210, 10460.669, 342.635, 52784.159 23/09/24,09:20:06,03,09,1, 11.9,1,1, 7.210, 10460.689, 342.639, 52784.157 23/09/24,09:20:06,04,09,1, 11.9,1,1, 7.210, 10460.712, 342.652, 52784.172 23/09/24,09:20:06,05,09,1, 11.9,1,1, 7.210, 10460.685, 342.639, 52784.194 23/09/24,09:20:06,06,09,1, 11.9,1,1, 7.210, 10460.715, 342.595, 52784.188 23/09/24,09:20:06,07,09,1, 11.9,1,1, 7.210, 10460.700, 342.610, 52784.146 23/09/24,09:20:06,08,09,1, 11.9,1,1, 7.210, 10460.693, 342.617, 52784.143 23/09/24,09:20:06,09,09,1, 11.9,1,1, 7.210, 10460.685, 342.618, 52784.132 23/09/24,09:20:06,10,09,1, 11.9,1,1, 7.210, 10460.687, 342.604, 52784.126 23/09/24,09:20:06,11,09,1, 11.9,1,1, 7.210, 10460.728, 342.603, 52784.156 23/09/24,09:20:06,12,09,1, 11.9,1,1, 7.210, 10460.707, 342.598, 52784.158 23/09/24,09:20:06,13,09,1, 11.9,1,1, 7.210, 10460.716, 342.579, 52784.152 23/09/24,09:20:06,14,09,1, 11.9,1,1, 7.210, 10460.703, 342.594, 52784.162 23/09/24,09:20:06,15,09,1, 11.9,1,1, 7.210, 10460.709, 342.600, 52784.113 23/09/24,09:20:06,16,09,1, 11.9,1,1, 7.210, 10460.726, 342.571, 52784.124 23/09/24,09:20:06,17,09,1, 11.9,1,1, 7.210, 10460.712, 342.585, 52784.120 23/09/24,09:20:06,18,09,1, 11.9,1,1, 7.210, 10460.731, 342.569, 52784.107 23/09/24,09:20:06,19,09,1, 11.9,1,1, 7.210, 10460.725, 342.559, 52784.105 23/09/24,09:20:07,00,09,1, 11.9,1,1, 7.209, 10460.720, 342.559, 52784.105 23/09/24,09:20:07,01,09,1, 11.9,1,1, 7.209, 10460.734, 342.558, 52784.105 23/09/24,09:20:07,02,09,1, 11.9,1,1, 7.209, 10460.731, 342.567, 52784.109 23/09/24,09:20:07,03,09,1, 11.9,1,1, 7.209, 10460.757, 342.580, 52784.322 23/09/24,09:20:07,04,09,1, 11.9,1,1, 7.209, 10460.758, 342.550, 52783.994 23/09/24,09:20:07,05,09,1, 11.9,1,1, 7.209, 10460.728, 342.541, 52784.028 23/09/24,09:20:07,06,09,1, 11.9,1,1, 7.209, 10460.743, 342.543, 52784.025 23/09/24,09:20:07,07,09,1, 11.9,1,1, 7.209, 10460.757, 342.534, 52784.045 23/09/24,09:20:07,08,09,1, 11.9,1,1, 7.209, 10460.745, 342.547, 52784.087 23/09/24,09:20:07,09,09,1, 11.9,1,1, 7.209, 10460.777, 342.524, 52784.085 23/09/24,09:20:07,10,09,1, 11.9,1,1, 7.209, 10460.767, 342.522, 52784.057 23/09/24,09:20:07,11,09,1, 11.9,1,1, 7.209, 10460.785, 342.536, 52784.064 23/09/24,09:20:07,12,09,1, 11.9,1,1, 7.209, 10460.773, 342.497, 52784.036 23/09/24,09:20:07,13,09,1, 11.9,1,1, 7.209, 10460.795, 342.501, 52784.071 23/09/24,09:20:07,14,09,1, 11.9,1,1, 7.209, 10460.755, 342.504, 52784.026 23/09/24,09:20:07,15,09,1, 11.9,1,1, 7.209, 10460.785, 342.506, 52784.029 23/09/24,09:20:07,16,09,1, 11.9,1,1, 7.209, 10460.780, 342.483, 52784.064 23/09/24,09:20:07,17,09,1, 11.9,1,1, 7.209, 10460.791, 342.495, 52784.055 23/09/24,09:20:07,18,09,1, 11.9,1,1, 7.209, 10460.807, 342.478, 52784.026 23/09/24,09:20:07,19,09,1, 11.9,1,1, 7.209, 10460.786, 342.496, 52784.013 23/09/24,09:20:08,00,10,1, 11.9,1,1, 7.207, 10460.778, 342.496, 52784.013 23/09/24,09:20:08,01,10,1, 11.9,1,1, 7.207, 10460.774, 342.481, 52784.019 23/09/24,09:20:08,02,10,1, 11.9,1,1, 7.207, 10460.821, 342.466, 52784.031 23/09/24,09:20:08,03,10,1, 11.9,1,1, 7.207, 10460.814, 342.467, 52784.012 23/09/24,09:20:08,04,10,1, 11.9,1,1, 7.207, 10460.816, 342.463, 52784.027 23/09/24,09:20:08,05,10,1, 11.9,1,1, 7.207, 10460.821, 342.445, 52784.015 23/09/24,09:20:08,06,10,1, 11.9,1,1, 7.207, 10460.853, 342.446, 52784.085 23/09/24,09:20:08,07,10,1, 11.9,1,1, 7.207, 10460.886, 342.422, 52783.844 23/09/24,09:20:08,08,10,1, 11.9,1,1, 7.207, 10460.792, 342.446, 52784.032 23/09/24,09:20:08,09,10,1, 11.9,1,1, 7.207, 10460.807, 342.454, 52784.064 23/09/24,09:20:08,10,10,1, 11.9,1,1, 7.207, 10460.818, 342.450, 52784.028 23/09/24,09:20:08,11,10,1, 11.9,1,1, 7.207, 10460.821, 342.452, 52784.011 23/09/24,09:20:08,12,10,1, 11.9,1,1, 7.207, 10460.827, 342.451, 52784.035 23/09/24,09:20:08,13,10,1, 11.9,1,1, 7.207, 10460.824, 342.472, 52784.022 23/09/24,09:20:08,14,10,1, 11.9,1,1, 7.207, 10460.816, 342.448, 52784.051 23/09/24,09:20:08,15,10,1, 11.9,1,1, 7.207, 10460.825, 342.460, 52784.071 23/09/24,09:20:08,16,10,1, 11.9,1,1, 7.207, 10460.820, 342.432, 52784.051 23/09/24,09:20:08,17,10,1, 11.9,1,1, 7.207, 10460.844, 342.448, 52784.037 23/09/24,09:20:08,18,10,1, 11.9,1,1, 7.207, 10460.832, 342.450, 52784.027 23/09/24,09:20:08,19,10,1, 11.9,1,1, 7.207, 10460.805, 342.434, 52784.216 23/09/24,09:20:09,00,10,1, 11.9,1,1, 7.205, 10460.804, 342.434, 52784.216 23/09/24,09:20:09,01,10,1, 11.9,1,1, 7.205, 10460.818, 342.419, 52784.061 23/09/24,09:20:09,02,10,1, 11.9,1,1, 7.205, 10460.820, 342.437, 52784.013 23/09/24,09:20:09,03,10,1, 11.9,1,1, 7.205, 10460.830, 342.432, 52784.049 23/09/24,09:20:09,04,10,1, 11.9,1,1, 7.205, 10460.820, 342.433, 52784.017 23/09/24,09:20:09,05,10,1, 11.9,1,1, 7.205, 10460.813, 342.427, 52784.011 23/09/24,09:20:09,06,10,1, 11.9,1,1, 7.205, 10460.807, 342.427, 52784.053 23/09/24,09:20:09,07,10,1, 11.9,1,1, 7.205, 10460.824, 342.408, 52784.043 23/09/24,09:20:09,08,10,1, 11.9,1,1, 7.205, 10460.816, 342.437, 52784.007 23/09/24,09:20:09,09,10,1, 11.9,1,1, 7.205, 10460.824, 342.439, 52784.044 23/09/24,09:20:09,10,10,1, 11.9,1,1, 7.205, 10460.822, 342.436, 52784.042 23/09/24,09:20:09,11,10,1, 11.9,1,1, 7.205, 10460.769, 342.411, 52784.057 23/09/24,09:20:09,12,10,1, 11.9,1,1, 7.205, 10460.806, 342.422, 52784.050 23/09/24,09:20:09,13,10,1, 11.9,1,1, 7.205, 10460.805, 342.417, 52784.078 23/09/24,09:20:09,14,10,1, 11.9,1,1, 7.205, 10460.783, 342.415, 52784.096 23/09/24,09:20:09,15,10,1, 11.9,1,1, 7.205, 10460.785, 342.452, 52784.058 23/09/24,09:20:09,16,10,1, 11.9,1,1, 7.205, 10460.797, 342.409, 52784.052 23/09/24,09:20:09,17,10,1, 11.9,1,1, 7.205, 10460.783, 342.426, 52784.072 23/09/24,09:20:09,18,10,1, 11.9,1,1, 7.205, 10460.783, 342.411, 52784.047 23/09/24,09:20:09,19,10,1, 11.9,1,1, 7.205, 10460.782, 342.404, 52784.073 23/09/24,09:20:10,00,09,1, 11.9,1,1, 7.210, 10460.778, 342.404, 52784.073 23/09/24,09:20:10,01,09,1, 11.9,1,1, 7.210, 10460.781, 342.418, 52784.080 23/09/24,09:20:10,02,09,1, 11.9,1,1, 7.210, 10460.789, 342.418, 52784.145 23/09/24,09:20:10,03,09,1, 11.9,1,1, 7.210, 10460.770, 342.411, 52784.104 23/09/24,09:20:10,04,09,1, 11.9,1,1, 7.210, 10460.789, 342.422, 52784.112 23/09/24,09:20:10,05,09,1, 11.9,1,1, 7.210, 10460.763, 342.460, 52784.074 23/09/24,09:20:10,06,09,1, 11.9,1,1, 7.210, 10460.752, 342.430, 52784.071 23/09/24,09:20:10,07,09,1, 11.9,1,1, 7.210, 10460.756, 342.435, 52784.129 23/09/24,09:20:10,08,09,1, 11.9,1,1, 7.210, 10460.790, 342.411, 52784.089 23/09/24,09:20:10,09,09,1, 11.9,1,1, 7.210, 10460.746, 342.436, 52783.917 23/09/24,09:20:10,10,09,1, 11.9,1,1, 7.210, 10460.760, 342.425, 52784.174 23/09/24,09:20:10,11,09,1, 11.9,1,1, 7.210, 10460.783, 342.414, 52784.093 23/09/24,09:20:10,12,09,1, 11.9,1,1, 7.210, 10460.792, 342.423, 52784.078 23/09/24,09:20:10,13,09,1, 11.9,1,1, 7.210, 10460.766, 342.438, 52784.119 23/09/24,09:20:10,14,09,1, 11.9,1,1, 7.210, 10460.745, 342.454, 52784.051 23/09/24,09:20:10,15,09,1, 11.9,1,1, 7.210, 10460.780, 342.412, 52784.085 23/09/24,09:20:10,16,09,1, 11.9,1,1, 7.210, 10460.746, 342.431, 52784.105 23/09/24,09:20:10,17,09,1, 11.9,1,1, 7.210, 10460.745, 342.411, 52784.071 23/09/24,09:20:10,18,09,1, 11.9,1,1, 7.210, 10460.753, 342.443, 52784.072 23/09/24,09:20:10,19,09,1, 11.9,1,1, 7.210, 10460.722, 342.427, 52784.059 23/09/24,09:20:11,00,09,1, 11.9,1,1, 7.207, 10460.720, 342.427, 52784.059 23/09/24,09:20:11,01,09,1, 11.9,1,1, 7.207, 10460.732, 342.420, 52784.057 23/09/24,09:20:11,02,09,1, 11.9,1,1, 7.207, 10460.752, 342.428, 52784.049 23/09/24,09:20:11,03,09,1, 11.9,1,1, 7.207, 10460.734, 342.412, 52784.085 23/09/24,09:20:11,04,09,1, 11.9,1,1, 7.207, 10460.735, 342.415, 52784.038 23/09/24,09:20:11,05,09,1, 11.9,1,1, 7.207, 10460.734, 342.432, 52784.092 23/09/24,09:20:11,06,09,1, 11.9,1,1, 7.207, 10460.723, 342.453, 52784.203 23/09/24,09:20:11,07,09,1, 11.9,1,1, 7.207, 10460.700, 342.427, 52784.046 23/09/24,09:20:11,08,09,1, 11.9,1,1, 7.207, 10460.690, 342.444, 52784.092 23/09/24,09:20:11,09,09,1, 11.9,1,1, 7.207, 10460.728, 342.440, 52784.067 23/09/24,09:20:11,10,09,1, 11.9,1,1, 7.207, 10460.753, 342.451, 52784.055 23/09/24,09:20:11,11,09,1, 11.9,1,1, 7.207, 10460.729, 342.441, 52784.056 23/09/24,09:20:11,12,09,1, 11.9,1,1, 7.207, 10460.739, 342.447, 52784.053 23/09/24,09:20:11,13,09,1, 11.9,1,1, 7.207, 10460.745, 342.450, 52784.053 23/09/24,09:20:11,14,09,1, 11.9,1,1, 7.207, 10460.725, 342.435, 52784.033 23/09/24,09:20:11,15,09,1, 11.9,1,1, 7.207, 10460.747, 342.443, 52784.062 23/09/24,09:20:11,16,09,1, 11.9,1,1, 7.207, 10460.746, 342.444, 52784.067 23/09/24,09:20:11,17,09,1, 11.9,1,1, 7.207, 10460.751, 342.463, 52784.033 23/09/24,09:20:11,18,09,1, 11.9,1,1, 7.207, 10460.756, 342.459, 52784.055 23/09/24,09:20:11,19,09,1, 11.9,1,1, 7.207, 10460.752, 342.453, 52784.055 23/09/24,09:20:12,00,10,1, 12.0,1,1, 7.206, 10460.745, 342.453, 52784.055 23/09/24,09:20:12,01,10,1, 12.0,1,1, 7.206, 10460.739, 342.440, 52784.044 23/09/24,09:20:12,02,10,1, 12.0,1,1, 7.206, 10460.757, 342.463, 52784.029 23/09/24,09:20:12,03,10,1, 12.0,1,1, 7.206, 10460.727, 342.446, 52784.044 23/09/24,09:20:12,04,10,1, 12.0,1,1, 7.206, 10460.765, 342.468, 52784.031 23/09/24,09:20:12,05,10,1, 12.0,1,1, 7.206, 10460.784, 342.445, 52784.064 23/09/24,09:20:12,06,10,1, 12.0,1,1, 7.206, 10460.778, 342.465, 52784.039 23/09/24,09:20:12,07,10,1, 12.0,1,1, 7.206, 10460.780, 342.465, 52784.048 23/09/24,09:20:12,08,10,1, 12.0,1,1, 7.206, 10460.767, 342.470, 52784.051 23/09/24,09:20:12,09,10,1, 12.0,1,1, 7.206, 10460.774, 342.461, 52784.045 23/09/24,09:20:12,10,10,1, 12.0,1,1, 7.206, 10460.764, 342.460, 52784.043 23/09/24,09:20:12,11,10,1, 12.0,1,1, 7.206, 10460.788, 342.426, 52783.998 23/09/24,09:20:12,12,10,1, 12.0,1,1, 7.206, 10460.766, 342.452, 52784.022 23/09/24,09:20:12,13,10,1, 12.0,1,1, 7.206, 10460.790, 342.440, 52784.015 23/09/24,09:20:12,14,10,1, 12.0,1,1, 7.206, 10460.798, 342.441, 52784.052 23/09/24,09:20:12,15,10,1, 12.0,1,1, 7.206, 10460.791, 342.442, 52784.044 23/09/24,09:20:12,16,10,1, 12.0,1,1, 7.206, 10460.795, 342.455, 52784.051 23/09/24,09:20:12,17,10,1, 12.0,1,1, 7.206, 10460.777, 342.453, 52784.056 23/09/24,09:20:12,18,10,1, 12.0,1,1, 7.206, 10460.778, 342.449, 52784.040 23/09/24,09:20:12,19,10,1, 12.0,1,1, 7.206, 10460.772, 342.435, 52784.032 23/09/24,09:20:13,00,09,1, 11.8,1,1, 7.208, 10460.770, 342.435, 52784.032 23/09/24,09:20:13,01,09,1, 11.8,1,1, 7.208, 10460.760, 342.431, 52784.023 23/09/24,09:20:13,02,09,1, 11.8,1,1, 7.208, 10460.773, 342.447, 52784.044 23/09/24,09:20:13,03,09,1, 11.8,1,1, 7.208, 10460.790, 342.434, 52784.060 23/09/24,09:20:13,04,09,1, 11.8,1,1, 7.208, 10460.781, 342.452, 52784.054 23/09/24,09:20:13,05,09,1, 11.8,1,1, 7.208, 10460.780, 342.419, 52784.035 23/09/24,09:20:13,06,09,1, 11.8,1,1, 7.208, 10460.802, 342.429, 52784.073 23/09/24,09:20:13,07,09,1, 11.8,1,1, 7.208, 10460.793, 342.431, 52784.040 23/09/24,09:20:13,08,09,1, 11.8,1,1, 7.208, 10460.769, 342.436, 52784.053 23/09/24,09:20:13,09,09,1, 11.8,1,1, 7.208, 10460.792, 342.447, 52784.041 23/09/24,09:20:13,10,09,1, 11.8,1,1, 7.208, 10460.760, 342.430, 52784.034 23/09/24,09:20:13,11,09,1, 11.8,1,1, 7.208, 10460.756, 342.440, 52784.033 23/09/24,09:20:13,12,09,1, 11.8,1,1, 7.208, 10460.813, 342.464, 52784.078 23/09/24,09:20:13,13,09,1, 11.8,1,1, 7.208, 10460.775, 342.445, 52784.041 23/09/24,09:20:13,14,09,1, 11.8,1,1, 7.208, 10460.770, 342.454, 52784.049 23/09/24,09:20:13,15,09,1, 11.8,1,1, 7.208, 10460.769, 342.485, 52784.050 23/09/24,09:20:13,16,09,1, 11.8,1,1, 7.208, 10460.773, 342.467, 52784.030 23/09/24,09:20:13,17,09,1, 11.8,1,1, 7.208, 10460.770, 342.479, 52784.071 23/09/24,09:20:13,18,09,1, 11.8,1,1, 7.208, 10460.780, 342.489, 52784.039 23/09/24,09:20:13,19,09,1, 11.8,1,1, 7.208, 10460.787, 342.475, 52784.093 23/09/24,09:20:14,00,10,1, 11.9,1,1, 7.210, 10460.787, 342.475, 52784.093 23/09/24,09:20:14,01,10,1, 11.9,1,1, 7.210, 10460.776, 342.488, 52784.070 23/09/24,09:20:14,02,10,1, 11.9,1,1, 7.210, 10460.749, 342.483, 52784.049 23/09/24,09:20:14,03,10,1, 11.9,1,1, 7.210, 10460.787, 342.496, 52784.062 23/09/24,09:20:14,04,10,1, 11.9,1,1, 7.210, 10460.753, 342.486, 52784.074 23/09/24,09:20:14,05,10,1, 11.9,1,1, 7.210, 10460.756, 342.495, 52784.076 23/09/24,09:20:14,06,10,1, 11.9,1,1, 7.210, 10460.726, 342.500, 52784.061 23/09/24,09:20:14,07,10,1, 11.9,1,1, 7.210, 10460.744, 342.491, 52784.072 23/09/24,09:20:14,08,10,1, 11.9,1,1, 7.210, 10460.737, 342.494, 52784.066 23/09/24,09:20:14,09,10,1, 11.9,1,1, 7.210, 10460.738, 342.514, 52784.099 23/09/24,09:20:14,10,10,1, 11.9,1,1, 7.210, 10460.739, 342.491, 52784.074 23/09/24,09:20:14,11,10,1, 11.9,1,1, 7.210, 10460.715, 342.502, 52784.088 23/09/24,09:20:14,12,10,1, 11.9,1,1, 7.210, 10460.734, 342.516, 52784.090 23/09/24,09:20:14,13,10,1, 11.9,1,1, 7.210, 10460.725, 342.486, 52784.089 23/09/24,09:20:14,14,10,1, 11.9,1,1, 7.210, 10460.736, 342.491, 52784.075 23/09/24,09:20:14,15,10,1, 11.9,1,1, 7.210, 10460.733, 342.510, 52784.075 23/09/24,09:20:14,16,10,1, 11.9,1,1, 7.210, 10460.711, 342.477, 52784.062 23/09/24,09:20:14,17,10,1, 11.9,1,1, 7.210, 10460.700, 342.495, 52784.082 23/09/24,09:20:14,18,10,1, 11.9,1,1, 7.210, 10460.698, 342.509, 52784.047 23/09/24,09:20:14,19,10,1, 11.9,1,1, 7.210, 10460.669, 342.517, 52784.037 23/09/24,09:20:15,00,10,1, 11.9,1,1, 7.210, 10460.662, 342.517, 52784.037 23/09/24,09:20:15,01,10,1, 11.9,1,1, 7.210, 10460.714, 342.506, 52784.084 23/09/24,09:20:15,02,10,1, 11.9,1,1, 7.210, 10460.709, 342.486, 52784.063 23/09/24,09:20:15,03,10,1, 11.9,1,1, 7.210, 10460.709, 342.516, 52784.050 23/09/24,09:20:15,04,10,1, 11.9,1,1, 7.210, 10460.707, 342.509, 52784.047 23/09/24,09:20:15,05,10,1, 11.9,1,1, 7.210, 10460.690, 342.490, 52784.077 23/09/24,09:20:15,06,10,1, 11.9,1,1, 7.210, 10460.691, 342.500, 52784.047 23/09/24,09:20:15,07,10,1, 11.9,1,1, 7.210, 10460.663, 342.520, 52784.083 23/09/24,09:20:15,08,10,1, 11.9,1,1, 7.210, 10460.683, 342.551, 52784.093 23/09/24,09:20:15,09,10,1, 11.9,1,1, 7.210, 10460.671, 342.521, 52784.089 23/09/24,09:20:15,10,10,1, 11.9,1,1, 7.210, 10460.671, 342.516, 52784.074 23/09/24,09:20:15,11,10,1, 11.9,1,1, 7.210, 10460.678, 342.539, 52784.056 23/09/24,09:20:15,12,10,1, 11.9,1,1, 7.210, 10460.673, 342.537, 52784.090 23/09/24,09:20:15,13,10,1, 11.9,1,1, 7.210, 10460.671, 342.538, 52784.095 23/09/24,09:20:15,14,10,1, 11.9,1,1, 7.210, 10460.674, 342.553, 52784.092 23/09/24,09:20:15,15,10,1, 11.9,1,1, 7.210, 10460.651, 342.552, 52784.157 23/09/24,09:20:15,16,10,1, 11.9,1,1, 7.210, 10460.659, 342.543, 52784.089 23/09/24,09:20:15,17,10,1, 11.9,1,1, 7.210, 10460.644, 342.550, 52784.086 23/09/24,09:20:15,18,10,1, 11.9,1,1, 7.210, 10460.673, 342.550, 52784.086 23/09/24,09:20:15,19,10,1, 11.9,1,1, 7.210, 10460.652, 342.553, 52784.088 23/09/24,09:20:16,00,10,1, 11.9,1,1, 7.209, 10460.645, 342.553, 52784.088 23/09/24,09:20:16,01,10,1, 11.9,1,1, 7.209, 10460.643, 342.568, 52784.078 23/09/24,09:20:16,02,10,1, 11.9,1,1, 7.209, 10460.644, 342.573, 52784.049 23/09/24,09:20:16,03,10,1, 11.9,1,1, 7.209, 10460.630, 342.566, 52784.108 23/09/24,09:20:16,04,10,1, 11.9,1,1, 7.209, 10460.647, 342.560, 52784.096 23/09/24,09:20:16,05,10,1, 11.9,1,1, 7.209, 10460.627, 342.552, 52784.110 23/09/24,09:20:16,06,10,1, 11.9,1,1, 7.209, 10460.623, 342.572, 52784.106 23/09/24,09:20:16,07,10,1, 11.9,1,1, 7.209, 10460.616, 342.562, 52784.072 23/09/24,09:20:16,08,10,1, 11.9,1,1, 7.209, 10460.619, 342.584, 52784.073 23/09/24,09:20:16,09,10,1, 11.9,1,1, 7.209, 10460.618, 342.574, 52784.090 23/09/24,09:20:16,10,10,1, 11.9,1,1, 7.209, 10460.606, 342.583, 52784.056 23/09/24,09:20:16,11,10,1, 11.9,1,1, 7.209, 10460.615, 342.597, 52784.085 23/09/24,09:20:16,12,10,1, 11.9,1,1, 7.209, 10460.620, 342.563, 52784.035 23/09/24,09:20:16,13,10,1, 11.9,1,1, 7.209, 10460.627, 342.592, 52784.073 23/09/24,09:20:16,14,10,1, 11.9,1,1, 7.209, 10460.622, 342.578, 52784.074 23/09/24,09:20:16,15,10,1, 11.9,1,1, 7.209, 10460.615, 342.598, 52784.100 23/09/24,09:20:16,16,10,1, 11.9,1,1, 7.209, 10460.628, 342.574, 52784.092 23/09/24,09:20:16,17,10,1, 11.9,1,1, 7.209, 10460.621, 342.588, 52784.079 23/09/24,09:20:16,18,10,1, 11.9,1,1, 7.209, 10460.622, 342.612, 52784.051 23/09/24,09:20:16,19,10,1, 11.9,1,1, 7.209, 10460.600, 342.595, 52784.092 23/09/24,09:20:17,00,10,1, 11.9,1,1, 7.209, 10460.595, 342.595, 52784.092 23/09/24,09:20:17,01,10,1, 11.9,1,1, 7.209, 10460.598, 342.616, 52784.059 23/09/24,09:20:17,02,10,1, 11.9,1,1, 7.209, 10460.614, 342.599, 52784.105 23/09/24,09:20:17,03,10,1, 11.9,1,1, 7.209, 10460.595, 342.592, 52784.119 23/09/24,09:20:17,04,10,1, 11.9,1,1, 7.209, 10460.597, 342.588, 52784.097 23/09/24,09:20:17,05,10,1, 11.9,1,1, 7.209, 10460.588, 342.605, 52784.104 23/09/24,09:20:17,06,10,1, 11.9,1,1, 7.209, 10460.607, 342.591, 52784.094 23/09/24,09:20:17,07,10,1, 11.9,1,1, 7.209, 10460.612, 342.610, 52784.114 23/09/24,09:20:17,08,10,1, 11.9,1,1, 7.209, 10460.570, 342.569, 52784.096 23/09/24,09:20:17,09,10,1, 11.9,1,1, 7.209, 10460.602, 342.572, 52784.089 23/09/24,09:20:17,10,10,1, 11.9,1,1, 7.209, 10460.587, 342.589, 52784.108 23/09/24,09:20:17,11,10,1, 11.9,1,1, 7.209, 10460.579, 342.625, 52784.096 23/09/24,09:20:17,12,10,1, 11.9,1,1, 7.209, 10460.571, 342.629, 52784.119 23/09/24,09:20:17,13,10,1, 11.9,1,1, 7.209, 10460.563, 342.605, 52784.099 23/09/24,09:20:17,14,10,1, 11.9,1,1, 7.209, 10460.579, 342.616, 52784.127 23/09/24,09:20:17,15,10,1, 11.9,1,1, 7.209, 10460.577, 342.599, 52784.079 23/09/24,09:20:17,16,10,1, 11.9,1,1, 7.209, 10460.569, 342.622, 52784.141 23/09/24,09:20:17,17,10,1, 11.9,1,1, 7.209, 10460.550, 342.641, 52784.119 23/09/24,09:20:17,18,10,1, 11.9,1,1, 7.209, 10460.547, 342.620, 52784.101 23/09/24,09:20:17,19,10,1, 11.9,1,1, 7.209, 10460.540, 342.631, 52784.085 23/09/24,09:20:18,00,11,1, 11.9,1,1, 7.208, 10460.536, 342.631, 52784.085 23/09/24,09:20:18,01,11,1, 11.9,1,1, 7.208, 10460.559, 342.634, 52784.105 23/09/24,09:20:18,02,11,1, 11.9,1,1, 7.208, 10460.521, 342.619, 52784.116 23/09/24,09:20:18,03,11,1, 11.9,1,1, 7.208, 10460.506, 342.625, 52784.130 23/09/24,09:20:18,04,11,1, 11.9,1,1, 7.208, 10460.518, 342.627, 52784.084 23/09/24,09:20:18,05,11,1, 11.9,1,1, 7.208, 10460.520, 342.647, 52784.117 23/09/24,09:20:18,06,11,1, 11.9,1,1, 7.208, 10460.540, 342.650, 52784.106 23/09/24,09:20:18,07,11,1, 11.9,1,1, 7.208, 10460.523, 342.640, 52784.109 23/09/24,09:20:18,08,11,1, 11.9,1,1, 7.208, 10460.512, 342.652, 52784.157 23/09/24,09:20:18,09,11,1, 11.9,1,1, 7.208, 10460.495, 342.640, 52784.141 23/09/24,09:20:18,10,11,1, 11.9,1,1, 7.208, 10460.493, 342.652, 52784.099 23/09/24,09:20:18,11,11,1, 11.9,1,1, 7.208, 10460.510, 342.670, 52784.117 23/09/24,09:20:18,12,11,1, 11.9,1,1, 7.208, 10460.485, 342.665, 52784.161 23/09/24,09:20:18,13,11,1, 11.9,1,1, 7.208, 10460.496, 342.642, 52784.159 23/09/24,09:20:18,14,11,1, 11.9,1,1, 7.208, 10460.460, 342.676, 52784.122 23/09/24,09:20:18,15,11,1, 11.9,1,1, 7.208, 10460.456, 342.659, 52784.150 23/09/24,09:20:18,16,11,1, 11.9,1,1, 7.208, 10460.489, 342.647, 52784.141 23/09/24,09:20:18,17,11,1, 11.9,1,1, 7.208, 10460.468, 342.682, 52784.119 23/09/24,09:20:18,18,11,1, 11.9,1,1, 7.208, 10460.455, 342.667, 52784.160 23/09/24,09:20:18,19,11,1, 11.9,1,1, 7.208, 10460.446, 342.691, 52784.123 23/09/24,09:20:19,00,11,1, 11.9,1,1, 7.213, 10460.445, 342.691, 52784.123 23/09/24,09:20:19,01,11,1, 11.9,1,1, 7.213, 10460.412, 342.685, 52784.124 23/09/24,09:20:19,02,11,1, 11.9,1,1, 7.213, 10460.424, 342.710, 52784.138 23/09/24,09:20:19,03,11,1, 11.9,1,1, 7.213, 10460.430, 342.694, 52784.145 23/09/24,09:20:19,04,11,1, 11.9,1,1, 7.213, 10460.424, 342.714, 52784.164 23/09/24,09:20:19,05,11,1, 11.9,1,1, 7.213, 10460.414, 342.726, 52784.171 23/09/24,09:20:19,06,11,1, 11.9,1,1, 7.213, 10460.413, 342.704, 52784.140 23/09/24,09:20:19,07,11,1, 11.9,1,1, 7.213, 10460.381, 342.716, 52784.155 23/09/24,09:20:19,08,11,1, 11.9,1,1, 7.213, 10460.392, 342.721, 52784.164 23/09/24,09:20:19,09,11,1, 11.9,1,1, 7.213, 10460.392, 342.729, 52784.178 23/09/24,09:20:19,10,11,1, 11.9,1,1, 7.213, 10460.370, 342.728, 52784.160 23/09/24,09:20:19,11,11,1, 11.9,1,1, 7.213, 10460.357, 342.752, 52784.138 23/09/24,09:20:19,12,11,1, 11.9,1,1, 7.213, 10460.379, 342.778, 52784.157 23/09/24,09:20:19,13,11,1, 11.9,1,1, 7.213, 10460.377, 342.761, 52784.196 23/09/24,09:20:19,14,11,1, 11.9,1,1, 7.213, 10460.360, 342.760, 52784.186 23/09/24,09:20:19,15,11,1, 11.9,1,1, 7.213, 10460.374, 342.782, 52784.157 23/09/24,09:20:19,16,11,1, 11.9,1,1, 7.213, 10460.351, 342.763, 52784.163 23/09/24,09:20:19,17,11,1, 11.9,1,1, 7.213, 10460.328, 342.785, 52784.183 23/09/24,09:20:19,18,11,1, 11.9,1,1, 7.213, 10460.333, 342.799, 52784.155 23/09/24,09:20:19,19,11,1, 11.9,1,1, 7.213, 10460.338, 342.790, 52784.181 23/09/24,09:20:20,00,09,1, 11.9,1,1, 7.209, 10460.336, 342.790, 52784.181 23/09/24,09:20:20,01,09,1, 11.9,1,1, 7.209, 10460.325, 342.805, 52784.206 23/09/24,09:20:20,02,09,1, 11.9,1,1, 7.209, 10460.341, 342.810, 52784.237 23/09/24,09:20:20,03,09,1, 11.9,1,1, 7.209, 10460.317, 342.793, 52784.196 23/09/24,09:20:20,04,09,1, 11.9,1,1, 7.209, 10460.313, 342.811, 52784.215 23/09/24,09:20:20,05,09,1, 11.9,1,1, 7.209, 10460.295, 342.817, 52784.197 23/09/24,09:20:20,06,09,1, 11.9,1,1, 7.209, 10460.320, 342.800, 52784.173 23/09/24,09:20:20,07,09,1, 11.9,1,1, 7.209, 10460.293, 342.815, 52784.170 23/09/24,09:20:20,08,09,1, 11.9,1,1, 7.209, 10460.318, 342.826, 52784.195 23/09/24,09:20:20,09,09,1, 11.9,1,1, 7.209, 10460.315, 342.815, 52784.215 23/09/24,09:20:20,10,09,1, 11.9,1,1, 7.209, 10460.305, 342.823, 52784.239 23/09/24,09:20:20,11,09,1, 11.9,1,1, 7.209, 10460.297, 342.809, 52784.163 23/09/24,09:20:20,12,09,1, 11.9,1,1, 7.209, 10460.304, 342.810, 52784.211 23/09/24,09:20:20,13,09,1, 11.9,1,1, 7.209, 10460.296, 342.833, 52784.199 23/09/24,09:20:20,14,09,1, 11.9,1,1, 7.209, 10460.308, 342.820, 52784.198 23/09/24,09:20:20,15,09,1, 11.9,1,1, 7.209, 10460.303, 342.809, 52784.195 23/09/24,09:20:20,16,09,1, 11.9,1,1, 7.209, 10460.277, 342.813, 52784.172 23/09/24,09:20:20,17,09,1, 11.9,1,1, 7.209, 10460.256, 342.812, 52784.193 23/09/24,09:20:20,18,09,1, 11.9,1,1, 7.209, 10460.290, 342.821, 52784.180 23/09/24,09:20:20,19,09,1, 11.9,1,1, 7.209, 10460.284, 342.842, 52784.217 23/09/24,09:20:21,00,08,1, 11.9,1,1, 7.213, 10460.278, 342.842, 52784.217 23/09/24,09:20:21,01,08,1, 11.9,1,1, 7.213, 10460.277, 342.832, 52784.178 23/09/24,09:20:21,02,08,1, 11.9,1,1, 7.213, 10460.274, 342.806, 52784.153 23/09/24,09:20:21,03,08,1, 11.9,1,1, 7.213, 10460.297, 342.813, 52784.181 23/09/24,09:20:21,04,08,1, 11.9,1,1, 7.213, 10460.299, 342.826, 52784.210 23/09/24,09:20:21,05,08,1, 11.9,1,1, 7.213, 10460.276, 342.797, 52784.191 23/09/24,09:20:21,06,08,1, 11.9,1,1, 7.213, 10460.271, 342.844, 52784.150 23/09/24,09:20:21,07,08,1, 11.9,1,1, 7.213, 10460.287, 342.827, 52784.172 23/09/24,09:20:21,08,08,1, 11.9,1,1, 7.213, 10460.297, 342.803, 52784.203 23/09/24,09:20:21,09,08,1, 11.9,1,1, 7.213, 10460.272, 342.820, 52784.157 23/09/24,09:20:21,10,08,1, 11.9,1,1, 7.213, 10460.276, 342.835, 52784.182 23/09/24,09:20:21,11,08,1, 11.9,1,1, 7.213, 10460.296, 342.834, 52784.184 23/09/24,09:20:21,12,08,1, 11.9,1,1, 7.213, 10460.283, 342.817, 52784.140 23/09/24,09:20:21,13,08,1, 11.9,1,1, 7.213, 10460.268, 342.839, 52784.162 23/09/24,09:20:21,14,08,1, 11.9,1,1, 7.213, 10460.267, 342.839, 52784.145 23/09/24,09:20:21,15,08,1, 11.9,1,1, 7.213, 10460.291, 342.836, 52784.128 23/09/24,09:20:21,16,08,1, 11.9,1,1, 7.213, 10460.292, 342.863, 52784.142 23/09/24,09:20:21,17,08,1, 11.9,1,1, 7.213, 10460.291, 342.838, 52784.159 23/09/24,09:20:21,18,08,1, 11.9,1,1, 7.213, 10460.307, 342.894, 52784.157 23/09/24,09:20:21,19,08,1, 11.9,1,1, 7.213, 10460.287, 342.886, 52784.175 23/09/24,09:20:22,00,08,1, 11.9,1,1, 7.208, 10460.286, 342.886, 52784.175 23/09/24,09:20:22,01,08,1, 11.9,1,1, 7.208, 10460.280, 342.890, 52784.158 23/09/24,09:20:22,02,08,1, 11.9,1,1, 7.208, 10460.276, 342.900, 52784.180 23/09/24,09:20:22,03,08,1, 11.9,1,1, 7.208, 10460.287, 342.877, 52784.167 23/09/24,09:20:22,04,08,1, 11.9,1,1, 7.208, 10460.271, 342.881, 52784.143 23/09/24,09:20:22,05,08,1, 11.9,1,1, 7.208, 10460.266, 342.906, 52784.163 23/09/24,09:20:22,06,08,1, 11.9,1,1, 7.208, 10460.267, 342.888, 52784.119 23/09/24,09:20:22,07,08,1, 11.9,1,1, 7.208, 10460.265, 342.924, 52784.209 23/09/24,09:20:22,08,08,1, 11.9,1,1, 7.208, 10460.249, 342.912, 52784.161 23/09/24,09:20:22,09,08,1, 11.9,1,1, 7.208, 10460.268, 342.928, 52784.189 23/09/24,09:20:22,10,08,1, 11.9,1,1, 7.208, 10460.261, 342.934, 52784.162 23/09/24,09:20:22,11,08,1, 11.9,1,1, 7.208, 10460.261, 342.939, 52784.169 23/09/24,09:20:22,12,08,1, 11.9,1,1, 7.208, 10460.227, 342.968, 52784.156 23/09/24,09:20:22,13,08,1, 11.9,1,1, 7.208, 10460.230, 342.955, 52784.147 23/09/24,09:20:22,14,08,1, 11.9,1,1, 7.208, 10460.248, 342.968, 52784.177 23/09/24,09:20:22,15,08,1, 11.9,1,1, 7.208, 10460.246, 342.966, 52784.154 23/09/24,09:20:22,16,08,1, 11.9,1,1, 7.208, 10460.233, 342.991, 52784.166 23/09/24,09:20:22,17,08,1, 11.9,1,1, 7.208, 10460.234, 342.965, 52784.218 23/09/24,09:20:22,18,08,1, 11.9,1,1, 7.208, 10460.220, 342.984, 52784.196 23/09/24,09:20:22,19,08,1, 11.9,1,1, 7.208, 10460.228, 343.013, 52784.222 23/09/24,09:20:23,00,08,1, 11.6,1,1, 7.213, 10460.228, 343.013, 52784.222 23/09/24,09:20:23,01,08,1, 11.6,1,1, 7.213, 10460.202, 342.998, 52784.191 23/09/24,09:20:23,02,08,1, 11.6,1,1, 7.213, 10460.219, 343.009, 52784.216 23/09/24,09:20:23,03,08,1, 11.6,1,1, 7.213, 10460.227, 343.050, 52784.196 23/09/24,09:20:23,04,08,1, 11.6,1,1, 7.213, 10460.208, 343.058, 52784.222 23/09/24,09:20:23,05,08,1, 11.6,1,1, 7.213, 10460.193, 343.032, 52784.207 23/09/24,09:20:23,06,08,1, 11.6,1,1, 7.213, 10460.187, 343.038, 52784.221 23/09/24,09:20:23,07,08,1, 11.6,1,1, 7.213, 10460.205, 343.069, 52784.251 23/09/24,09:20:23,08,08,1, 11.6,1,1, 7.213, 10460.191, 343.065, 52784.262 23/09/24,09:20:23,09,08,1, 11.6,1,1, 7.213, 10460.188, 343.055, 52784.214 23/09/24,09:20:23,10,08,1, 11.6,1,1, 7.213, 10460.187, 343.074, 52784.236 23/09/24,09:20:23,11,08,1, 11.6,1,1, 7.213, 10460.196, 343.067, 52784.250 23/09/24,09:20:23,12,08,1, 11.6,1,1, 7.213, 10460.186, 343.084, 52784.215 23/09/24,09:20:23,13,08,1, 11.6,1,1, 7.213, 10460.184, 343.082, 52784.210 23/09/24,09:20:23,14,08,1, 11.6,1,1, 7.213, 10460.178, 343.086, 52784.276 23/09/24,09:20:23,15,08,1, 11.6,1,1, 7.213, 10460.190, 343.098, 52784.227 23/09/24,09:20:23,16,08,1, 11.6,1,1, 7.213, 10460.157, 343.113, 52784.276 23/09/24,09:20:23,17,08,1, 11.6,1,1, 7.213, 10460.157, 343.108, 52784.247 23/09/24,09:20:23,18,08,1, 11.6,1,1, 7.213, 10460.178, 343.106, 52784.203 23/09/24,09:20:23,19,08,1, 11.6,1,1, 7.213, 10460.179, 343.127, 52784.222 23/09/24,09:20:24,00,08,1, 11.8,1,1, 7.213, 10460.178, 343.127, 52784.222 23/09/24,09:20:24,01,08,1, 11.8,1,1, 7.213, 10460.153, 343.114, 52784.259 23/09/24,09:20:24,02,08,1, 11.8,1,1, 7.213, 10460.174, 343.142, 52784.211 23/09/24,09:20:24,03,08,1, 11.8,1,1, 7.213, 10460.150, 343.152, 52784.269 23/09/24,09:20:24,04,08,1, 11.8,1,1, 7.213, 10460.165, 343.134, 52784.257 23/09/24,09:20:24,05,08,1, 11.8,1,1, 7.213, 10460.151, 343.125, 52784.245 23/09/24,09:20:24,06,08,1, 11.8,1,1, 7.213, 10460.143, 343.141, 52784.247 23/09/24,09:20:24,07,08,1, 11.8,1,1, 7.213, 10460.146, 343.139, 52784.262 23/09/24,09:20:24,08,08,1, 11.8,1,1, 7.213, 10460.150, 343.160, 52784.270 23/09/24,09:20:24,09,08,1, 11.8,1,1, 7.213, 10460.156, 343.142, 52784.248 23/09/24,09:20:24,10,08,1, 11.8,1,1, 7.213, 10460.147, 343.166, 52784.252 23/09/24,09:20:24,11,08,1, 11.8,1,1, 7.213, 10460.148, 343.195, 52784.265 23/09/24,09:20:24,12,08,1, 11.8,1,1, 7.213, 10460.146, 343.196, 52784.257 23/09/24,09:20:24,13,08,1, 11.8,1,1, 7.213, 10460.117, 343.198, 52784.272 23/09/24,09:20:24,14,08,1, 11.8,1,1, 7.213, 10460.131, 343.194, 52784.266 23/09/24,09:20:24,15,08,1, 11.8,1,1, 7.213, 10460.133, 343.197, 52784.297 23/09/24,09:20:24,16,08,1, 11.8,1,1, 7.213, 10460.146, 343.191, 52784.282 23/09/24,09:20:24,17,08,1, 11.8,1,1, 7.213, 10460.124, 343.207, 52784.233 23/09/24,09:20:24,18,08,1, 11.8,1,1, 7.213, 10460.106, 343.221, 52784.241 23/09/24,09:20:24,19,08,1, 11.8,1,1, 7.213, 10460.095, 343.241, 52784.250 23/09/24,09:20:25,00,09,1, 11.9,1,1, 7.207, 10460.094, 343.241, 52784.250 23/09/24,09:20:25,01,09,1, 11.9,1,1, 7.207, 10460.114, 343.239, 52784.284 23/09/24,09:20:25,02,09,1, 11.9,1,1, 7.207, 10460.108, 343.248, 52784.335 23/09/24,09:20:25,03,09,1, 11.9,1,1, 7.207, 10460.079, 343.246, 52784.300 23/09/24,09:20:25,04,09,1, 11.9,1,1, 7.207, 10460.087, 343.262, 52784.267 23/09/24,09:20:25,05,09,1, 11.9,1,1, 7.207, 10460.086, 343.228, 52784.281 23/09/24,09:20:25,06,09,1, 11.9,1,1, 7.207, 10460.085, 343.279, 52784.320 23/09/24,09:20:25,07,09,1, 11.9,1,1, 7.207, 10460.094, 343.261, 52784.300 23/09/24,09:20:25,08,09,1, 11.9,1,1, 7.207, 10460.092, 343.287, 52784.360 23/09/24,09:20:25,09,09,1, 11.9,1,1, 7.207, 10460.087, 343.307, 52784.322 23/09/24,09:20:25,10,09,1, 11.9,1,1, 7.207, 10460.077, 343.299, 52784.329 23/09/24,09:20:25,11,09,1, 11.9,1,1, 7.207, 10460.060, 343.315, 52784.323 23/09/24,09:20:25,12,09,1, 11.9,1,1, 7.207, 10460.065, 343.312, 52784.309 23/09/24,09:20:25,13,09,1, 11.9,1,1, 7.207, 10460.061, 343.304, 52784.325 23/09/24,09:20:25,14,09,1, 11.9,1,1, 7.207, 10460.041, 343.331, 52784.292 23/09/24,09:20:25,15,09,1, 11.9,1,1, 7.207, 10460.064, 343.333, 52784.307 23/09/24,09:20:25,16,09,1, 11.9,1,1, 7.207, 10460.056, 343.336, 52784.307 23/09/24,09:20:25,17,09,1, 11.9,1,1, 7.207, 10460.068, 343.328, 52784.364 23/09/24,09:20:25,18,09,1, 11.9,1,1, 7.207, 10460.018, 343.353, 52784.339 23/09/24,09:20:25,19,09,1, 11.9,1,1, 7.207, 10460.040, 343.345, 52784.373 23/09/24,09:20:26,00,10,1, 11.9,1,1, 7.211, 10460.036, 343.345, 52784.373 23/09/24,09:20:26,01,10,1, 11.9,1,1, 7.211, 10460.013, 343.371, 52784.384 23/09/24,09:20:26,02,10,1, 11.9,1,1, 7.211, 10460.047, 343.379, 52784.342 23/09/24,09:20:26,03,10,1, 11.9,1,1, 7.211, 10460.014, 343.361, 52784.317 23/09/24,09:20:26,04,10,1, 11.9,1,1, 7.211, 10460.032, 343.405, 52784.319 23/09/24,09:20:26,05,10,1, 11.9,1,1, 7.211, 10460.052, 343.399, 52784.348 23/09/24,09:20:26,06,10,1, 11.9,1,1, 7.211, 10460.038, 343.382, 52784.336 23/09/24,09:20:26,07,10,1, 11.9,1,1, 7.211, 10460.026, 343.406, 52784.332 23/09/24,09:20:26,08,10,1, 11.9,1,1, 7.211, 10459.995, 343.421, 52784.319 23/09/24,09:20:26,09,10,1, 11.9,1,1, 7.211, 10460.006, 343.394, 52784.351 23/09/24,09:20:26,10,10,1, 11.9,1,1, 7.211, 10460.012, 343.393, 52784.337 23/09/24,09:20:26,11,10,1, 11.9,1,1, 7.211, 10460.028, 343.429, 52784.313 23/09/24,09:20:26,12,10,1, 11.9,1,1, 7.211, 10460.019, 343.399, 52784.269 23/09/24,09:20:26,13,10,1, 11.9,1,1, 7.211, 10460.002, 343.414, 52784.306 23/09/24,09:20:26,14,10,1, 11.9,1,1, 7.211, 10460.038, 343.444, 52784.308 23/09/24,09:20:26,15,10,1, 11.9,1,1, 7.211, 10460.021, 343.434, 52784.356 23/09/24,09:20:26,16,10,1, 11.9,1,1, 7.211, 10460.021, 343.446, 52784.303 23/09/24,09:20:26,17,10,1, 11.9,1,1, 7.211, 10460.039, 343.447, 52784.319 23/09/24,09:20:26,18,10,1, 11.9,1,1, 7.211, 10460.010, 343.456, 52784.359 23/09/24,09:20:26,19,10,1, 11.9,1,1, 7.211, 10460.013, 343.471, 52784.321 23/09/24,09:20:27,00,10,1, 11.9,1,1, 7.212, 10460.011, 343.471, 52784.321 23/09/24,09:20:27,01,10,1, 11.9,1,1, 7.212, 10459.998, 343.486, 52784.285 23/09/24,09:20:27,02,10,1, 11.9,1,1, 7.212, 10460.005, 343.447, 52784.282 23/09/24,09:20:27,03,10,1, 11.9,1,1, 7.212, 10460.024, 343.471, 52784.302 23/09/24,09:20:27,04,10,1, 11.9,1,1, 7.212, 10459.971, 343.488, 52784.350 23/09/24,09:20:27,05,10,1, 11.9,1,1, 7.212, 10459.983, 343.490, 52784.357 23/09/24,09:20:27,06,10,1, 11.9,1,1, 7.212, 10459.978, 343.486, 52784.303 23/09/24,09:20:27,07,10,1, 11.9,1,1, 7.212, 10459.974, 343.519, 52784.322 23/09/24,09:20:27,08,10,1, 11.9,1,1, 7.212, 10459.971, 343.488, 52784.315 23/09/24,09:20:27,09,10,1, 11.9,1,1, 7.212, 10459.959, 343.510, 52784.347 23/09/24,09:20:27,10,10,1, 11.9,1,1, 7.212, 10459.979, 343.539, 52784.344 23/09/24,09:20:27,11,10,1, 11.9,1,1, 7.212, 10459.972, 343.523, 52784.333 23/09/24,09:20:27,12,10,1, 11.9,1,1, 7.212, 10459.961, 343.527, 52784.334 23/09/24,09:20:27,13,10,1, 11.9,1,1, 7.212, 10459.951, 343.531, 52784.356 23/09/24,09:20:27,14,10,1, 11.9,1,1, 7.212, 10459.948, 343.540, 52784.336 23/09/24,09:20:27,15,10,1, 11.9,1,1, 7.212, 10459.934, 343.539, 52784.326 23/09/24,09:20:27,16,10,1, 11.9,1,1, 7.212, 10459.947, 343.545, 52784.345 23/09/24,09:20:27,17,10,1, 11.9,1,1, 7.212, 10459.942, 343.556, 52784.390 23/09/24,09:20:27,18,10,1, 11.9,1,1, 7.212, 10459.920, 343.560, 52784.313 23/09/24,09:20:27,19,10,1, 11.9,1,1, 7.212, 10459.902, 343.580, 52784.331 23/09/24,09:20:28,00,10,1, 11.8,1,1, 7.212, 10459.894, 343.580, 52784.331 23/09/24,09:20:28,01,10,1, 11.8,1,1, 7.212, 10459.875, 343.603, 52784.348 23/09/24,09:20:28,02,10,1, 11.8,1,1, 7.212, 10459.890, 343.626, 52784.411 23/09/24,09:20:28,03,10,1, 11.8,1,1, 7.212, 10459.892, 343.601, 52784.364 23/09/24,09:20:28,04,10,1, 11.8,1,1, 7.212, 10459.884, 343.609, 52784.379 23/09/24,09:20:28,05,10,1, 11.8,1,1, 7.212, 10459.866, 343.627, 52784.350 23/09/24,09:20:28,06,10,1, 11.8,1,1, 7.212, 10459.870, 343.609, 52784.364 23/09/24,09:20:28,07,10,1, 11.8,1,1, 7.212, 10459.868, 343.621, 52784.365 23/09/24,09:20:28,08,10,1, 11.8,1,1, 7.212, 10459.860, 343.627, 52784.384 23/09/24,09:20:28,09,10,1, 11.8,1,1, 7.212, 10459.859, 343.634, 52784.339 23/09/24,09:20:28,10,10,1, 11.8,1,1, 7.212, 10459.876, 343.629, 52784.387 23/09/24,09:20:28,11,10,1, 11.8,1,1, 7.212, 10459.868, 343.625, 52784.483 23/09/24,09:20:28,12,10,1, 11.8,1,1, 7.212, 10459.822, 343.649, 52784.376 23/09/24,09:20:28,13,10,1, 11.8,1,1, 7.212, 10459.842, 343.622, 52784.396 23/09/24,09:20:28,14,10,1, 11.8,1,1, 7.212, 10459.841, 343.635, 52784.352 23/09/24,09:20:28,15,10,1, 11.8,1,1, 7.212, 10459.842, 343.616, 52784.342 23/09/24,09:20:28,16,10,1, 11.8,1,1, 7.212, 10459.838, 343.655, 52784.365 23/09/24,09:20:28,17,10,1, 11.8,1,1, 7.212, 10459.818, 343.637, 52784.334 23/09/24,09:20:28,18,10,1, 11.8,1,1, 7.212, 10459.813, 343.632, 52784.355 23/09/24,09:20:28,19,10,1, 11.8,1,1, 7.212, 10459.796, 343.632, 52784.372 23/09/24,09:20:29,00,10,1, 11.9,1,1, 7.212, 10459.794, 343.632, 52784.372 23/09/24,09:20:29,01,10,1, 11.9,1,1, 7.212, 10459.782, 343.652, 52784.385 23/09/24,09:20:29,02,10,1, 11.9,1,1, 7.212, 10459.807, 343.648, 52784.385 23/09/24,09:20:29,03,10,1, 11.9,1,1, 7.212, 10459.803, 343.632, 52784.359 23/09/24,09:20:29,04,10,1, 11.9,1,1, 7.212, 10459.781, 343.649, 52784.356 23/09/24,09:20:29,05,10,1, 11.9,1,1, 7.212, 10459.786, 343.634, 52784.371 23/09/24,09:20:29,06,10,1, 11.9,1,1, 7.212, 10459.772, 343.653, 52784.379 23/09/24,09:20:29,07,10,1, 11.9,1,1, 7.212, 10459.774, 343.638, 52784.347 23/09/24,09:20:29,08,10,1, 11.9,1,1, 7.212, 10459.792, 343.631, 52784.334 23/09/24,09:20:29,09,10,1, 11.9,1,1, 7.212, 10459.760, 343.611, 52784.385 23/09/24,09:20:29,10,10,1, 11.9,1,1, 7.212, 10459.780, 343.627, 52784.373 23/09/24,09:20:29,11,10,1, 11.9,1,1, 7.212, 10459.749, 343.625, 52784.365 23/09/24,09:20:29,12,10,1, 11.9,1,1, 7.212, 10459.733, 343.637, 52784.373 23/09/24,09:20:29,13,10,1, 11.9,1,1, 7.212, 10459.743, 343.652, 52784.354 23/09/24,09:20:29,14,10,1, 11.9,1,1, 7.212, 10459.746, 343.649, 52784.347 23/09/24,09:20:29,15,10,1, 11.9,1,1, 7.212, 10459.722, 343.642, 52784.378 23/09/24,09:20:29,16,10,1, 11.9,1,1, 7.212, 10459.712, 343.648, 52784.353 23/09/24,09:20:29,17,10,1, 11.9,1,1, 7.212, 10459.725, 343.652, 52784.416 23/09/24,09:20:29,18,10,1, 11.9,1,1, 7.212, 10459.708, 343.639, 52784.403 23/09/24,09:20:29,19,10,1, 11.9,1,1, 7.212, 10459.706, 343.618, 52784.396 23/09/24,09:20:30,00,10,1, 11.9,1,1, 7.210, 10459.702, 343.618, 52784.396 23/09/24,09:20:30,01,10,1, 11.9,1,1, 7.210, 10459.713, 343.628, 52784.414 23/09/24,09:20:30,02,10,1, 11.9,1,1, 7.210, 10459.703, 343.617, 52784.425 23/09/24,09:20:30,03,10,1, 11.9,1,1, 7.210, 10459.680, 343.613, 52784.363 23/09/24,09:20:30,04,10,1, 11.9,1,1, 7.210, 10459.714, 343.604, 52784.373 23/09/24,09:20:30,05,10,1, 11.9,1,1, 7.210, 10459.695, 343.617, 52784.400 23/09/24,09:20:30,06,10,1, 11.9,1,1, 7.210, 10459.667, 343.608, 52784.371 23/09/24,09:20:30,07,10,1, 11.9,1,1, 7.210, 10459.714, 343.638, 52784.364 23/09/24,09:20:30,08,10,1, 11.9,1,1, 7.210, 10459.659, 343.652, 52784.412 23/09/24,09:20:30,09,10,1, 11.9,1,1, 7.210, 10459.633, 343.610, 52784.396 23/09/24,09:20:30,10,10,1, 11.9,1,1, 7.210, 10459.637, 343.645, 52784.362 23/09/24,09:20:30,11,10,1, 11.9,1,1, 7.210, 10459.662, 343.642, 52784.411 23/09/24,09:20:30,12,10,1, 11.9,1,1, 7.210, 10459.639, 343.656, 52784.443 23/09/24,09:20:30,13,10,1, 11.9,1,1, 7.210, 10459.624, 343.639, 52784.424 23/09/24,09:20:30,14,10,1, 11.9,1,1, 7.210, 10459.637, 343.636, 52784.425 23/09/24,09:20:30,15,10,1, 11.9,1,1, 7.210, 10459.627, 343.641, 52784.430 23/09/24,09:20:30,16,10,1, 11.9,1,1, 7.210, 10459.654, 343.660, 52784.440 23/09/24,09:20:30,17,10,1, 11.9,1,1, 7.210, 10459.631, 343.654, 52784.421 23/09/24,09:20:30,18,10,1, 11.9,1,1, 7.210, 10459.625, 343.639, 52784.372 23/09/24,09:20:30,19,10,1, 11.9,1,1, 7.210, 10459.614, 343.667, 52784.421 23/09/24,09:20:31,00,10,1, 12.0,1,1, 7.214, 10459.610, 343.667, 52784.421 23/09/24,09:20:31,01,10,1, 12.0,1,1, 7.214, 10459.579, 343.663, 52784.417 23/09/24,09:20:31,02,10,1, 12.0,1,1, 7.214, 10459.621, 343.662, 52784.411 23/09/24,09:20:31,03,10,1, 12.0,1,1, 7.214, 10459.601, 343.672, 52784.445 23/09/24,09:20:31,04,10,1, 12.0,1,1, 7.214, 10459.592, 343.669, 52784.435 23/09/24,09:20:31,05,10,1, 12.0,1,1, 7.214, 10459.589, 343.662, 52784.418 23/09/24,09:20:31,06,10,1, 12.0,1,1, 7.214, 10459.590, 343.686, 52784.467 23/09/24,09:20:31,07,10,1, 12.0,1,1, 7.214, 10459.596, 343.678, 52784.414 23/09/24,09:20:31,08,10,1, 12.0,1,1, 7.214, 10459.592, 343.674, 52784.437 23/09/24,09:20:31,09,10,1, 12.0,1,1, 7.214, 10459.615, 343.686, 52784.432 23/09/24,09:20:31,10,10,1, 12.0,1,1, 7.214, 10459.586, 343.679, 52784.473 23/09/24,09:20:31,11,10,1, 12.0,1,1, 7.214, 10459.582, 343.689, 52784.452 23/09/24,09:20:31,12,10,1, 12.0,1,1, 7.214, 10459.596, 343.690, 52784.452 23/09/24,09:20:31,13,10,1, 12.0,1,1, 7.214, 10459.580, 343.690, 52784.446 23/09/24,09:20:31,14,10,1, 12.0,1,1, 7.214, 10459.568, 343.684, 52784.476 23/09/24,09:20:31,15,10,1, 12.0,1,1, 7.214, 10459.557, 343.686, 52784.476 23/09/24,09:20:31,16,10,1, 12.0,1,1, 7.214, 10459.560, 343.695, 52784.425 23/09/24,09:20:31,17,10,1, 12.0,1,1, 7.214, 10459.568, 343.693, 52784.444 23/09/24,09:20:31,18,10,1, 12.0,1,1, 7.214, 10459.574, 343.687, 52784.459 23/09/24,09:20:31,19,10,1, 12.0,1,1, 7.214, 10459.543, 343.696, 52784.445 23/09/24,09:20:32,00,11,1, 11.9,1,1, 7.210, 10459.535, 343.696, 52784.445 23/09/24,09:20:32,01,11,1, 11.9,1,1, 7.210, 10459.564, 343.683, 52784.449 23/09/24,09:20:32,02,11,1, 11.9,1,1, 7.210, 10459.538, 343.701, 52784.487 23/09/24,09:20:32,03,11,1, 11.9,1,1, 7.210, 10459.540, 343.681, 52784.449 23/09/24,09:20:32,04,11,1, 11.9,1,1, 7.210, 10459.522, 343.696, 52784.456 23/09/24,09:20:32,05,11,1, 11.9,1,1, 7.210, 10459.535, 343.679, 52784.445 23/09/24,09:20:32,06,11,1, 11.9,1,1, 7.210, 10459.536, 343.673, 52784.434 23/09/24,09:20:32,07,11,1, 11.9,1,1, 7.210, 10459.544, 343.703, 52784.464 23/09/24,09:20:32,08,11,1, 11.9,1,1, 7.210, 10459.550, 343.698, 52784.455 23/09/24,09:20:32,09,11,1, 11.9,1,1, 7.210, 10459.547, 343.695, 52784.426 23/09/24,09:20:32,10,11,1, 11.9,1,1, 7.210, 10459.542, 343.681, 52784.491 23/09/24,09:20:32,11,11,1, 11.9,1,1, 7.210, 10459.533, 343.691, 52784.490 23/09/24,09:20:32,12,11,1, 11.9,1,1, 7.210, 10459.499, 343.670, 52784.447 23/09/24,09:20:32,13,11,1, 11.9,1,1, 7.210, 10459.541, 343.695, 52784.479 23/09/24,09:20:32,14,11,1, 11.9,1,1, 7.210, 10459.506, 343.681, 52784.456 23/09/24,09:20:32,15,11,1, 11.9,1,1, 7.210, 10459.514, 343.677, 52784.439 23/09/24,09:20:32,16,11,1, 11.9,1,1, 7.210, 10459.525, 343.670, 52784.443 23/09/24,09:20:32,17,11,1, 11.9,1,1, 7.210, 10459.530, 343.659, 52784.443 23/09/24,09:20:32,18,11,1, 11.9,1,1, 7.210, 10459.514, 343.667, 52784.441 23/09/24,09:20:32,19,11,1, 11.9,1,1, 7.210, 10459.512, 343.674, 52784.464 23/09/24,09:20:33,00,11,1, 11.9,1,1, 7.213, 10459.510, 343.674, 52784.464 23/09/24,09:20:33,01,11,1, 11.9,1,1, 7.213, 10459.513, 343.664, 52784.501 23/09/24,09:20:33,02,11,1, 11.9,1,1, 7.213, 10459.491, 343.649, 52784.419 23/09/24,09:20:33,03,11,1, 11.9,1,1, 7.213, 10459.497, 343.635, 52784.442 23/09/24,09:20:33,04,11,1, 11.9,1,1, 7.213, 10459.503, 343.677, 52784.387 23/09/24,09:20:33,05,11,1, 11.9,1,1, 7.213, 10459.509, 343.633, 52784.470 23/09/24,09:20:33,06,11,1, 11.9,1,1, 7.213, 10459.510, 343.654, 52784.438 23/09/24,09:20:33,07,11,1, 11.9,1,1, 7.213, 10459.503, 343.654, 52784.458 23/09/24,09:20:33,08,11,1, 11.9,1,1, 7.213, 10459.511, 343.625, 52784.419 23/09/24,09:20:33,09,11,1, 11.9,1,1, 7.213, 10459.503, 343.651, 52784.448 23/09/24,09:20:33,10,11,1, 11.9,1,1, 7.213, 10459.499, 343.583, 52784.487 23/09/24,09:20:33,11,11,1, 11.9,1,1, 7.213, 10459.485, 343.626, 52784.462 23/09/24,09:20:33,12,11,1, 11.9,1,1, 7.213, 10459.496, 343.626, 52784.410 23/09/24,09:20:33,13,11,1, 11.9,1,1, 7.213, 10459.506, 343.614, 52784.419 23/09/24,09:20:33,14,11,1, 11.9,1,1, 7.213, 10459.458, 343.620, 52784.406 23/09/24,09:20:33,15,11,1, 11.9,1,1, 7.213, 10459.478, 343.610, 52784.387 23/09/24,09:20:33,16,11,1, 11.9,1,1, 7.213, 10459.483, 343.604, 52784.408 23/09/24,09:20:33,17,11,1, 11.9,1,1, 7.213, 10459.468, 343.598, 52784.421 23/09/24,09:20:33,18,11,1, 11.9,1,1, 7.213, 10459.477, 343.581, 52784.426 23/09/24,09:20:33,19,11,1, 11.9,1,1, 7.213, 10459.479, 343.590, 52784.394 23/09/24,09:20:34,00,11,1, 11.9,1,1, 7.211, 10459.477, 343.590, 52784.394 23/09/24,09:20:34,01,11,1, 11.9,1,1, 7.211, 10459.450, 343.567, 52784.391 23/09/24,09:20:34,02,11,1, 11.9,1,1, 7.211, 10459.465, 343.573, 52784.404 23/09/24,09:20:34,03,11,1, 11.9,1,1, 7.211, 10459.457, 343.534, 52784.390 23/09/24,09:20:34,04,11,1, 11.9,1,1, 7.211, 10459.453, 343.544, 52784.386 23/09/24,09:20:34,05,11,1, 11.9,1,1, 7.211, 10459.437, 343.558, 52784.413 23/09/24,09:20:34,06,11,1, 11.9,1,1, 7.211, 10459.444, 343.548, 52784.404 23/09/24,09:20:34,07,11,1, 11.9,1,1, 7.211, 10459.442, 343.553, 52784.418 23/09/24,09:20:34,08,11,1, 11.9,1,1, 7.211, 10459.440, 343.537, 52784.378 23/09/24,09:20:34,09,11,1, 11.9,1,1, 7.211, 10459.453, 343.546, 52784.360 23/09/24,09:20:34,10,11,1, 11.9,1,1, 7.211, 10459.436, 343.543, 52784.350 23/09/24,09:20:34,11,11,1, 11.9,1,1, 7.211, 10459.452, 343.533, 52784.365 23/09/24,09:20:34,12,11,1, 11.9,1,1, 7.211, 10459.465, 343.549, 52784.350 23/09/24,09:20:34,13,11,1, 11.9,1,1, 7.211, 10459.445, 343.523, 52784.403 23/09/24,09:20:34,14,11,1, 11.9,1,1, 7.211, 10459.462, 343.532, 52784.395 23/09/24,09:20:34,15,11,1, 11.9,1,1, 7.211, 10459.443, 343.536, 52784.368 23/09/24,09:20:34,16,11,1, 11.9,1,1, 7.211, 10459.444, 343.514, 52784.334 23/09/24,09:20:34,17,11,1, 11.9,1,1, 7.211, 10459.450, 343.523, 52784.357 23/09/24,09:20:34,18,11,1, 11.9,1,1, 7.211, 10459.405, 343.525, 52784.611 23/09/24,09:20:34,19,11,1, 11.9,1,1, 7.211, 10459.484, 343.522, 52784.343 23/09/24,09:20:35,00,11,1, 11.8,1,1, 7.215, 10459.477, 343.522, 52784.343 23/09/24,09:20:35,01,11,1, 11.8,1,1, 7.215, 10459.457, 343.490, 52784.336 23/09/24,09:20:35,02,11,1, 11.8,1,1, 7.215, 10459.456, 343.492, 52784.335 23/09/24,09:20:35,03,11,1, 11.8,1,1, 7.215, 10459.439, 343.505, 52784.338 23/09/24,09:20:35,04,11,1, 11.8,1,1, 7.215, 10459.455, 343.497, 52784.350 23/09/24,09:20:35,05,11,1, 11.8,1,1, 7.215, 10459.455, 343.492, 52784.318 23/09/24,09:20:35,06,11,1, 11.8,1,1, 7.215, 10459.416, 343.479, 52784.331 23/09/24,09:20:35,07,11,1, 11.8,1,1, 7.215, 10459.436, 343.485, 52784.313 23/09/24,09:20:35,08,11,1, 11.8,1,1, 7.215, 10459.443, 343.471, 52784.347 23/09/24,09:20:35,09,11,1, 11.8,1,1, 7.215, 10459.432, 343.487, 52784.310 23/09/24,09:20:35,10,11,1, 11.8,1,1, 7.215, 10459.454, 343.449, 52784.184 23/09/24,09:20:35,11,11,1, 11.8,1,1, 7.215, 10459.457, 343.456, 52784.227 23/09/24,09:20:35,12,11,1, 11.8,1,1, 7.215, 10459.432, 343.496, 52784.375 23/09/24,09:20:35,13,11,1, 11.8,1,1, 7.215, 10459.492, 343.436, 52784.214 23/09/24,09:20:35,14,11,1, 11.8,1,1, 7.215, 10459.433, 343.458, 52784.335 23/09/24,09:20:35,15,11,1, 11.8,1,1, 7.215, 10459.421, 343.448, 52784.330 23/09/24,09:20:35,16,11,1, 11.8,1,1, 7.215, 10459.465, 343.430, 52784.349 23/09/24,09:20:35,17,11,1, 11.8,1,1, 7.215, 10459.432, 343.434, 52784.339 23/09/24,09:20:35,18,11,1, 11.8,1,1, 7.215, 10459.445, 343.429, 52784.292 23/09/24,09:20:35,19,11,1, 11.8,1,1, 7.215, 10459.472, 343.396, 52784.302 23/09/24,09:20:36,00,12,1, 11.8,1,1, 7.212, 10459.468, 343.396, 52784.302 23/09/24,09:20:36,01,12,1, 11.8,1,1, 7.212, 10459.470, 343.423, 52784.327 23/09/24,09:20:36,02,12,1, 11.8,1,1, 7.212, 10459.457, 343.426, 52784.323 23/09/24,09:20:36,03,12,1, 11.8,1,1, 7.212, 10459.461, 343.404, 52784.335 23/09/24,09:20:36,04,12,1, 11.8,1,1, 7.212, 10459.482, 343.417, 52784.313 23/09/24,09:20:36,05,12,1, 11.8,1,1, 7.212, 10459.424, 343.397, 52784.317 23/09/24,09:20:36,06,12,1, 11.8,1,1, 7.212, 10459.487, 343.389, 52784.281 23/09/24,09:20:36,07,12,1, 11.8,1,1, 7.212, 10459.470, 343.400, 52784.277 23/09/24,09:20:36,08,12,1, 11.8,1,1, 7.212, 10459.464, 343.392, 52784.328 23/09/24,09:20:36,09,12,1, 11.8,1,1, 7.212, 10459.464, 343.386, 52784.366 23/09/24,09:20:36,10,12,1, 11.8,1,1, 7.212, 10459.462, 343.409, 52784.320 23/09/24,09:20:36,11,12,1, 11.8,1,1, 7.212, 10459.457, 343.384, 52784.340 23/09/24,09:20:36,12,12,1, 11.8,1,1, 7.212, 10459.464, 343.374, 52784.319 23/09/24,09:20:36,13,12,1, 11.8,1,1, 7.212, 10459.487, 343.361, 52784.156 23/09/24,09:20:36,14,12,1, 11.8,1,1, 7.212, 10459.467, 343.387, 52784.326 23/09/24,09:20:36,15,12,1, 11.8,1,1, 7.212, 10459.467, 343.381, 52784.310 23/09/24,09:20:36,16,12,1, 11.8,1,1, 7.212, 10459.453, 343.380, 52784.338 23/09/24,09:20:36,17,12,1, 11.8,1,1, 7.212, 10459.447, 343.383, 52784.353 23/09/24,09:20:36,18,12,1, 11.8,1,1, 7.212, 10459.454, 343.377, 52784.393 23/09/24,09:20:36,19,12,1, 11.8,1,1, 7.212, 10459.426, 343.391, 52784.348 23/09/24,09:20:37,00,12,1, 11.9,1,1, 7.213, 10459.418, 343.391, 52784.348 23/09/24,09:20:37,01,12,1, 11.9,1,1, 7.213, 10459.431, 343.391, 52784.310 23/09/24,09:20:37,02,12,1, 11.9,1,1, 7.213, 10459.435, 343.388, 52784.290 23/09/24,09:20:37,03,12,1, 11.9,1,1, 7.213, 10459.453, 343.327, 52784.290 23/09/24,09:20:37,04,12,1, 11.9,1,1, 7.213, 10459.430, 343.350, 52784.266 23/09/24,09:20:37,05,12,1, 11.9,1,1, 7.213, 10459.453, 343.341, 52784.299 23/09/24,09:20:37,06,12,1, 11.9,1,1, 7.213, 10459.415, 343.339, 52784.312 23/09/24,09:20:37,07,12,1, 11.9,1,1, 7.213, 10459.421, 343.326, 52784.301 23/09/24,09:20:37,08,12,1, 11.9,1,1, 7.213, 10459.437, 343.349, 52784.253 23/09/24,09:20:37,09,12,1, 11.9,1,1, 7.213, 10459.449, 343.354, 52784.267 23/09/24,09:20:37,10,12,1, 11.9,1,1, 7.213, 10459.426, 343.338, 52784.248 23/09/24,09:20:37,11,12,1, 11.9,1,1, 7.213, 10459.438, 343.345, 52784.220 23/09/24,09:20:37,12,12,1, 11.9,1,1, 7.213, 10459.431, 343.321, 52784.265 23/09/24,09:20:37,13,12,1, 11.9,1,1, 7.213, 10459.418, 343.326, 52784.234 23/09/24,09:20:37,14,12,1, 11.9,1,1, 7.213, 10459.453, 343.325, 52784.217 23/09/24,09:20:37,15,12,1, 11.9,1,1, 7.213, 10459.426, 343.311, 52784.272 23/09/24,09:20:37,16,12,1, 11.9,1,1, 7.213, 10459.445, 343.314, 52784.241 23/09/24,09:20:37,17,12,1, 11.9,1,1, 7.213, 10459.451, 343.304, 52784.239 23/09/24,09:20:37,18,12,1, 11.9,1,1, 7.213, 10459.441, 343.296, 52784.225 23/09/24,09:20:37,19,12,1, 11.9,1,1, 7.213, 10459.428, 343.277, 52784.202 23/09/24,09:20:38,00,12,1, 11.8,1,1, 7.214, 10459.427, 343.277, 52784.202 23/09/24,09:20:38,01,12,1, 11.8,1,1, 7.214, 10459.416, 343.277, 52784.222 23/09/24,09:20:38,02,12,1, 11.8,1,1, 7.214, 10459.436, 343.280, 52784.206 23/09/24,09:20:38,03,12,1, 11.8,1,1, 7.214, 10459.429, 343.274, 52784.214 23/09/24,09:20:38,04,12,1, 11.8,1,1, 7.214, 10459.421, 343.269, 52784.150 23/09/24,09:20:38,05,12,1, 11.8,1,1, 7.214, 10459.466, 343.272, 52784.303 23/09/24,09:20:38,06,12,1, 11.8,1,1, 7.214, 10459.452, 343.256, 52784.239 23/09/24,09:20:38,07,12,1, 11.8,1,1, 7.214, 10459.446, 343.250, 52784.215 23/09/24,09:20:38,08,12,1, 11.8,1,1, 7.214, 10459.451, 343.258, 52784.225 23/09/24,09:20:38,09,12,1, 11.8,1,1, 7.214, 10459.433, 343.227, 52784.221 23/09/24,09:20:38,10,12,1, 11.8,1,1, 7.214, 10459.434, 343.222, 52784.199 23/09/24,09:20:38,11,12,1, 11.8,1,1, 7.214, 10459.443, 343.227, 52784.209 23/09/24,09:20:38,12,12,1, 11.8,1,1, 7.214, 10459.437, 343.214, 52784.171 23/09/24,09:20:38,13,12,1, 11.8,1,1, 7.214, 10459.437, 343.205, 52784.206 23/09/24,09:20:38,14,12,1, 11.8,1,1, 7.214, 10459.434, 343.225, 52784.245 23/09/24,09:20:38,15,12,1, 11.8,1,1, 7.214, 10459.448, 343.186, 52784.156 23/09/24,09:20:38,16,12,1, 11.8,1,1, 7.214, 10459.440, 343.190, 52784.105 23/09/24,09:20:38,17,12,1, 11.8,1,1, 7.214, 10459.456, 343.178, 52784.298 23/09/24,09:20:38,18,12,1, 11.8,1,1, 7.214, 10459.442, 343.192, 52784.120 23/09/24,09:20:38,19,12,1, 11.8,1,1, 7.214, 10459.419, 343.175, 52784.186 23/09/24,09:20:39,00,12,1, 11.9,1,1, 7.209, 10459.418, 343.175, 52784.186 23/09/24,09:20:39,01,12,1, 11.9,1,1, 7.209, 10459.438, 343.171, 52784.171 23/09/24,09:20:39,02,12,1, 11.9,1,1, 7.209, 10459.428, 343.155, 52784.177 23/09/24,09:20:39,03,12,1, 11.9,1,1, 7.209, 10459.445, 343.140, 52784.161 23/09/24,09:20:39,04,12,1, 11.9,1,1, 7.209, 10459.439, 343.153, 52784.147 23/09/24,09:20:39,05,12,1, 11.9,1,1, 7.209, 10459.441, 343.127, 52784.157 23/09/24,09:20:39,06,12,1, 11.9,1,1, 7.209, 10459.438, 343.148, 52784.152 23/09/24,09:20:39,07,12,1, 11.9,1,1, 7.209, 10459.434, 343.139, 52784.145 23/09/24,09:20:39,08,12,1, 11.9,1,1, 7.209, 10459.425, 343.162, 52784.151 23/09/24,09:20:39,09,12,1, 11.9,1,1, 7.209, 10459.441, 343.146, 52784.174 23/09/24,09:20:39,10,12,1, 11.9,1,1, 7.209, 10459.440, 343.117, 52784.132 23/09/24,09:20:39,11,12,1, 11.9,1,1, 7.209, 10459.442, 343.127, 52784.137 23/09/24,09:20:39,12,12,1, 11.9,1,1, 7.209, 10459.434, 343.113, 52784.157 23/09/24,09:20:39,13,12,1, 11.9,1,1, 7.209, 10459.429, 343.114, 52784.130 23/09/24,09:20:39,14,12,1, 11.9,1,1, 7.209, 10459.441, 343.101, 52784.113 23/09/24,09:20:39,15,12,1, 11.9,1,1, 7.209, 10459.424, 343.099, 52784.163 23/09/24,09:20:39,16,12,1, 11.9,1,1, 7.209, 10459.430, 343.101, 52784.173 23/09/24,09:20:39,17,12,1, 11.9,1,1, 7.209, 10459.407, 343.062, 52784.180 23/09/24,09:20:39,18,12,1, 11.9,1,1, 7.209, 10459.430, 343.072, 52784.178 23/09/24,09:20:39,19,12,1, 11.9,1,1, 7.209, 10459.417, 343.057, 52784.172 23/09/24,09:20:40,00,12,1, 12.0,1,1, 7.215, 10459.410, 343.057, 52784.172 23/09/24,09:20:40,01,12,1, 12.0,1,1, 7.215, 10459.403, 343.037, 52784.133 23/09/24,09:20:40,02,12,1, 12.0,1,1, 7.215, 10459.417, 343.044, 52784.112 23/09/24,09:20:40,03,12,1, 12.0,1,1, 7.215, 10459.397, 343.001, 52784.123 23/09/24,09:20:40,04,12,1, 12.0,1,1, 7.215, 10459.410, 343.007, 52784.140 23/09/24,09:20:40,05,12,1, 12.0,1,1, 7.215, 10459.374, 343.002, 52784.157 23/09/24,09:20:40,06,12,1, 12.0,1,1, 7.215, 10459.390, 342.992, 52784.124 23/09/24,09:20:40,07,12,1, 12.0,1,1, 7.215, 10459.368, 342.988, 52784.134 23/09/24,09:20:40,08,12,1, 12.0,1,1, 7.215, 10459.383, 342.959, 52784.101 23/09/24,09:20:40,09,12,1, 12.0,1,1, 7.215, 10459.359, 342.961, 52784.149 23/09/24,09:20:40,10,12,1, 12.0,1,1, 7.215, 10459.384, 342.942, 52784.082 23/09/24,09:20:40,11,12,1, 12.0,1,1, 7.215, 10459.365, 342.941, 52784.072 23/09/24,09:20:40,12,12,1, 12.0,1,1, 7.215, 10459.368, 342.930, 52784.144 23/09/24,09:20:40,13,12,1, 12.0,1,1, 7.215, 10459.347, 342.923, 52784.121 23/09/24,09:20:40,14,12,1, 12.0,1,1, 7.215, 10459.370, 342.931, 52784.124 23/09/24,09:20:40,15,12,1, 12.0,1,1, 7.215, 10459.341, 342.908, 52784.128 23/09/24,09:20:40,16,12,1, 12.0,1,1, 7.215, 10459.347, 342.916, 52784.122 23/09/24,09:20:40,17,12,1, 12.0,1,1, 7.215, 10459.327, 342.915, 52784.125 23/09/24,09:20:40,18,12,1, 12.0,1,1, 7.215, 10459.348, 342.892, 52784.080 23/09/24,09:20:40,19,12,1, 12.0,1,1, 7.215, 10459.351, 342.881, 52784.074 23/09/24,09:20:41,00,11,1, 11.9,1,1, 7.216, 10459.343, 342.881, 52784.074 23/09/24,09:20:41,01,11,1, 11.9,1,1, 7.216, 10459.330, 342.858, 52784.070 23/09/24,09:20:41,02,11,1, 11.9,1,1, 7.216, 10459.325, 342.865, 52784.091 23/09/24,09:20:41,03,11,1, 11.9,1,1, 7.216, 10459.334, 342.845, 52784.112 23/09/24,09:20:41,04,11,1, 11.9,1,1, 7.216, 10459.304, 342.852, 52784.149 23/09/24,09:20:41,05,11,1, 11.9,1,1, 7.216, 10459.334, 342.857, 52784.148 23/09/24,09:20:41,06,11,1, 11.9,1,1, 7.216, 10459.313, 342.830, 52784.142 23/09/24,09:20:41,07,11,1, 11.9,1,1, 7.216, 10459.310, 342.829, 52784.104 23/09/24,09:20:41,08,11,1, 11.9,1,1, 7.216, 10459.306, 342.839, 52784.076 23/09/24,09:20:41,09,11,1, 11.9,1,1, 7.216, 10459.307, 342.856, 52784.084 23/09/24,09:20:41,10,11,1, 11.9,1,1, 7.216, 10459.301, 342.825, 52784.089 23/09/24,09:20:41,11,11,1, 11.9,1,1, 7.216, 10459.310, 342.800, 52784.077 23/09/24,09:20:41,12,11,1, 11.9,1,1, 7.216, 10459.299, 342.805, 52784.073 23/09/24,09:20:41,13,11,1, 11.9,1,1, 7.216, 10459.331, 342.813, 52784.105 23/09/24,09:20:41,14,11,1, 11.9,1,1, 7.216, 10459.312, 342.795, 52784.100 23/09/24,09:20:41,15,11,1, 11.9,1,1, 7.216, 10459.260, 342.790, 52783.977 23/09/24,09:20:41,16,11,1, 11.9,1,1, 7.216, 10459.290, 342.790, 52784.019 23/09/24,09:20:41,17,11,1, 11.9,1,1, 7.216, 10459.266, 342.796, 52784.081 23/09/24,09:20:41,18,11,1, 11.9,1,1, 7.216, 10459.293, 342.806, 52784.116 23/09/24,09:20:41,19,11,1, 11.9,1,1, 7.216, 10459.301, 342.781, 52784.116 23/09/24,09:20:42,00,11,1, 11.9,1,1, 7.214, 10459.293, 342.781, 52784.116 23/09/24,09:20:42,01,11,1, 11.9,1,1, 7.214, 10459.294, 342.783, 52784.152 23/09/24,09:20:42,02,11,1, 11.9,1,1, 7.214, 10459.278, 342.786, 52784.090 23/09/24,09:20:42,03,11,1, 11.9,1,1, 7.214, 10459.295, 342.767, 52784.099 23/09/24,09:20:42,04,11,1, 11.9,1,1, 7.214, 10459.280, 342.770, 52784.078 23/09/24,09:20:42,05,11,1, 11.9,1,1, 7.214, 10459.287, 342.768, 52784.074 23/09/24,09:20:42,06,11,1, 11.9,1,1, 7.214, 10459.270, 342.755, 52784.066 23/09/24,09:20:42,07,11,1, 11.9,1,1, 7.214, 10459.299, 342.754, 52784.115 23/09/24,09:20:42,08,11,1, 11.9,1,1, 7.214, 10459.269, 342.760, 52784.060 23/09/24,09:20:42,09,11,1, 11.9,1,1, 7.214, 10459.293, 342.756, 52784.043 23/09/24,09:20:42,10,11,1, 11.9,1,1, 7.214, 10459.291, 342.755, 52784.076 23/09/24,09:20:42,11,11,1, 11.9,1,1, 7.214, 10459.282, 342.745, 52784.055 23/09/24,09:20:42,12,11,1, 11.9,1,1, 7.214, 10459.260, 342.724, 52784.073 23/09/24,09:20:42,13,11,1, 11.9,1,1, 7.214, 10459.271, 342.761, 52784.081 23/09/24,09:20:42,14,11,1, 11.9,1,1, 7.214, 10459.269, 342.770, 52784.094 23/09/24,09:20:42,15,11,1, 11.9,1,1, 7.214, 10459.281, 342.752, 52784.073 23/09/24,09:20:42,16,11,1, 11.9,1,1, 7.214, 10459.254, 342.745, 52784.050 23/09/24,09:20:42,17,11,1, 11.9,1,1, 7.214, 10459.278, 342.734, 52784.051 23/09/24,09:20:42,18,11,1, 11.9,1,1, 7.214, 10459.276, 342.724, 52784.055 23/09/24,09:20:42,19,11,1, 11.9,1,1, 7.214, 10459.268, 342.714, 52784.077 23/09/24,09:20:43,00,11,1, 11.9,1,1, 7.211, 10459.260, 342.714, 52784.077 23/09/24,09:20:43,01,11,1, 11.9,1,1, 7.211, 10459.234, 342.729, 52784.099 23/09/24,09:20:43,02,11,1, 11.9,1,1, 7.211, 10459.283, 342.706, 52784.072 23/09/24,09:20:43,03,11,1, 11.9,1,1, 7.211, 10459.268, 342.717, 52784.065 23/09/24,09:20:43,04,11,1, 11.9,1,1, 7.211, 10459.271, 342.726, 52784.085 23/09/24,09:20:43,05,11,1, 11.9,1,1, 7.211, 10459.269, 342.710, 52784.066 23/09/24,09:20:43,06,11,1, 11.9,1,1, 7.211, 10459.239, 342.725, 52784.097 23/09/24,09:20:43,07,11,1, 11.9,1,1, 7.211, 10459.271, 342.699, 52784.096 23/09/24,09:20:43,08,11,1, 11.9,1,1, 7.211, 10459.298, 342.705, 52784.096 23/09/24,09:20:43,09,11,1, 11.9,1,1, 7.211, 10459.284, 342.680, 52784.091 23/09/24,09:20:43,10,11,1, 11.9,1,1, 7.211, 10459.280, 342.687, 52784.052 23/09/24,09:20:43,11,11,1, 11.9,1,1, 7.211, 10459.267, 342.711, 52784.062 23/09/24,09:20:43,12,11,1, 11.9,1,1, 7.211, 10459.259, 342.688, 52784.055 23/09/24,09:20:43,13,11,1, 11.9,1,1, 7.211, 10459.257, 342.692, 52784.115 23/09/24,09:20:43,14,11,1, 11.9,1,1, 7.211, 10459.295, 342.702, 52784.048 23/09/24,09:20:43,15,11,1, 11.9,1,1, 7.211, 10459.271, 342.682, 52784.064 23/09/24,09:20:43,16,11,1, 11.9,1,1, 7.211, 10459.269, 342.703, 52784.112 23/09/24,09:20:43,17,11,1, 11.9,1,1, 7.211, 10459.270, 342.725, 52784.131 23/09/24,09:20:43,18,11,1, 11.9,1,1, 7.211, 10459.262, 342.718, 52784.082 23/09/24,09:20:43,19,11,1, 11.9,1,1, 7.211, 10459.257, 342.713, 52784.119 23/09/24,09:20:44,00,11,1, 11.9,1,1, 7.213, 10459.251, 342.713, 52784.119 23/09/24,09:20:44,01,11,1, 11.9,1,1, 7.213, 10459.278, 342.691, 52784.075 23/09/24,09:20:44,02,11,1, 11.9,1,1, 7.213, 10459.282, 342.704, 52784.064 23/09/24,09:20:44,03,11,1, 11.9,1,1, 7.213, 10459.296, 342.703, 52784.058 23/09/24,09:20:44,04,11,1, 11.9,1,1, 7.213, 10459.289, 342.683, 52784.045 23/09/24,09:20:44,05,11,1, 11.9,1,1, 7.213, 10459.273, 342.702, 52784.063 23/09/24,09:20:44,06,11,1, 11.9,1,1, 7.213, 10459.270, 342.694, 52784.072 23/09/24,09:20:44,07,11,1, 11.9,1,1, 7.213, 10459.300, 342.701, 52784.047 23/09/24,09:20:44,08,11,1, 11.9,1,1, 7.213, 10459.286, 342.692, 52784.081 23/09/24,09:20:44,09,11,1, 11.9,1,1, 7.213, 10459.282, 342.687, 52784.071 23/09/24,09:20:44,10,11,1, 11.9,1,1, 7.213, 10459.278, 342.704, 52784.056 23/09/24,09:20:44,11,11,1, 11.9,1,1, 7.213, 10459.262, 342.680, 52784.048 23/09/24,09:20:44,12,11,1, 11.9,1,1, 7.213, 10459.256, 342.685, 52784.057 23/09/24,09:20:44,13,11,1, 11.9,1,1, 7.213, 10459.262, 342.693, 52784.045 23/09/24,09:20:44,14,11,1, 11.9,1,1, 7.213, 10459.272, 342.691, 52784.043 23/09/24,09:20:44,15,11,1, 11.9,1,1, 7.213, 10459.279, 342.674, 52784.062 23/09/24,09:20:44,16,11,1, 11.9,1,1, 7.213, 10459.290, 342.702, 52784.025 23/09/24,09:20:44,17,11,1, 11.9,1,1, 7.213, 10459.257, 342.676, 52784.047 23/09/24,09:20:44,18,11,1, 11.9,1,1, 7.213, 10459.263, 342.679, 52784.123 23/09/24,09:20:44,19,11,1, 11.9,1,1, 7.213, 10459.272, 342.664, 52783.941 23/09/24,09:20:45,00,11,1, 11.8,1,1, 7.216, 10459.268, 342.664, 52783.941 23/09/24,09:20:45,01,11,1, 11.8,1,1, 7.216, 10459.283, 342.668, 52783.991 23/09/24,09:20:45,02,11,1, 11.8,1,1, 7.216, 10459.244, 342.652, 52784.001 23/09/24,09:20:45,03,11,1, 11.8,1,1, 7.216, 10459.255, 342.679, 52784.052 23/09/24,09:20:45,04,11,1, 11.8,1,1, 7.216, 10459.252, 342.636, 52784.054 23/09/24,09:20:45,05,11,1, 11.8,1,1, 7.216, 10459.277, 342.672, 52784.035 23/09/24,09:20:45,06,11,1, 11.8,1,1, 7.216, 10459.254, 342.677, 52784.039 23/09/24,09:20:45,07,11,1, 11.8,1,1, 7.216, 10459.249, 342.653, 52784.016 23/09/24,09:20:45,08,11,1, 11.8,1,1, 7.216, 10459.260, 342.669, 52784.018 23/09/24,09:20:45,09,11,1, 11.8,1,1, 7.216, 10459.253, 342.662, 52784.040 23/09/24,09:20:45,10,11,1, 11.8,1,1, 7.216, 10459.232, 342.654, 52784.039 23/09/24,09:20:45,11,11,1, 11.8,1,1, 7.216, 10459.228, 342.677, 52784.043 23/09/24,09:20:45,12,11,1, 11.8,1,1, 7.216, 10459.272, 342.674, 52784.037 23/09/24,09:20:45,13,11,1, 11.8,1,1, 7.216, 10459.246, 342.674, 52784.048 23/09/24,09:20:45,14,11,1, 11.8,1,1, 7.216, 10459.285, 342.669, 52784.063 23/09/24,09:20:45,15,11,1, 11.8,1,1, 7.216, 10459.252, 342.684, 52784.042 23/09/24,09:20:45,16,11,1, 11.8,1,1, 7.216, 10459.233, 342.666, 52784.051 23/09/24,09:20:45,17,11,1, 11.8,1,1, 7.216, 10459.246, 342.689, 52784.063 23/09/24,09:20:45,18,11,1, 11.8,1,1, 7.216, 10459.250, 342.699, 52784.054 23/09/24,09:20:45,19,11,1, 11.8,1,1, 7.216, 10459.237, 342.706, 52784.047 23/09/24,09:20:46,00,11,1, 11.9,1,1, 7.217, 10459.235, 342.706, 52784.047 23/09/24,09:20:46,01,11,1, 11.9,1,1, 7.217, 10459.231, 342.684, 52784.089 23/09/24,09:20:46,02,11,1, 11.9,1,1, 7.217, 10459.241, 342.694, 52784.113 23/09/24,09:20:46,03,11,1, 11.9,1,1, 7.217, 10459.214, 342.679, 52784.093 23/09/24,09:20:46,04,11,1, 11.9,1,1, 7.217, 10459.196, 342.685, 52784.048 23/09/24,09:20:46,05,11,1, 11.9,1,1, 7.217, 10459.209, 342.667, 52784.063 23/09/24,09:20:46,06,11,1, 11.9,1,1, 7.217, 10459.218, 342.693, 52784.032 23/09/24,09:20:46,07,11,1, 11.9,1,1, 7.217, 10459.190, 342.676, 52784.056 23/09/24,09:20:46,08,11,1, 11.9,1,1, 7.217, 10459.172, 342.681, 52784.051 23/09/24,09:20:46,09,11,1, 11.9,1,1, 7.217, 10459.187, 342.704, 52784.103 23/09/24,09:20:46,10,11,1, 11.9,1,1, 7.217, 10459.157, 342.672, 52784.102 23/09/24,09:20:46,11,11,1, 11.9,1,1, 7.217, 10459.168, 342.685, 52784.094 23/09/24,09:20:46,12,11,1, 11.9,1,1, 7.217, 10459.153, 342.672, 52784.075 23/09/24,09:20:46,13,11,1, 11.9,1,1, 7.217, 10459.170, 342.676, 52784.083 23/09/24,09:20:46,14,11,1, 11.9,1,1, 7.217, 10459.147, 342.649, 52784.108 23/09/24,09:20:46,15,11,1, 11.9,1,1, 7.217, 10459.143, 342.683, 52784.101 23/09/24,09:20:46,16,11,1, 11.9,1,1, 7.217, 10459.164, 342.655, 52784.079 23/09/24,09:20:46,17,11,1, 11.9,1,1, 7.217, 10459.125, 342.689, 52784.091 23/09/24,09:20:46,18,11,1, 11.9,1,1, 7.217, 10459.127, 342.668, 52784.057 23/09/24,09:20:46,19,11,1, 11.9,1,1, 7.217, 10459.133, 342.661, 52784.080 23/09/24,09:20:47,00,11,1, 11.9,1,1, 7.216, 10459.126, 342.661, 52784.080 23/09/24,09:20:47,01,11,1, 11.9,1,1, 7.216, 10459.092, 342.667, 52784.090 23/09/24,09:20:47,02,11,1, 11.9,1,1, 7.216, 10459.112, 342.670, 52784.076 23/09/24,09:20:47,03,11,1, 11.9,1,1, 7.216, 10459.106, 342.658, 52784.085 23/09/24,09:20:47,04,11,1, 11.9,1,1, 7.216, 10459.095, 342.673, 52784.084 23/09/24,09:20:47,05,11,1, 11.9,1,1, 7.216, 10459.082, 342.669, 52784.069 23/09/24,09:20:47,06,11,1, 11.9,1,1, 7.216, 10459.101, 342.674, 52784.083 23/09/24,09:20:47,07,11,1, 11.9,1,1, 7.216, 10459.071, 342.681, 52784.049 23/09/24,09:20:47,08,11,1, 11.9,1,1, 7.216, 10459.084, 342.661, 52784.096 23/09/24,09:20:47,09,11,1, 11.9,1,1, 7.216, 10459.061, 342.676, 52784.108 23/09/24,09:20:47,10,11,1, 11.9,1,1, 7.216, 10459.054, 342.686, 52784.065 23/09/24,09:20:47,11,11,1, 11.9,1,1, 7.216, 10459.054, 342.680, 52784.092 23/09/24,09:20:47,12,11,1, 11.9,1,1, 7.216, 10459.046, 342.704, 52784.068 23/09/24,09:20:47,13,11,1, 11.9,1,1, 7.216, 10459.044, 342.687, 52784.084 23/09/24,09:20:47,14,11,1, 11.9,1,1, 7.216, 10459.034, 342.659, 52784.072 23/09/24,09:20:47,15,11,1, 11.9,1,1, 7.216, 10459.037, 342.687, 52784.128 23/09/24,09:20:47,16,11,1, 11.9,1,1, 7.216, 10459.037, 342.687, 52784.091 23/09/24,09:20:47,17,11,1, 11.9,1,1, 7.216, 10459.019, 342.709, 52784.098 23/09/24,09:20:47,18,11,1, 11.9,1,1, 7.216, 10459.031, 342.681, 52784.087 23/09/24,09:20:47,19,11,1, 11.9,1,1, 7.216, 10459.036, 342.679, 52784.101 23/09/24,09:20:48,00,12,1, 11.9,1,1, 7.217, 10459.034, 342.679, 52784.101 23/09/24,09:20:48,01,12,1, 11.9,1,1, 7.217, 10459.008, 342.687, 52784.081 23/09/24,09:20:48,02,12,1, 11.9,1,1, 7.217, 10459.001, 342.694, 52784.100 23/09/24,09:20:48,03,12,1, 11.9,1,1, 7.217, 10459.019, 342.713, 52784.112 23/09/24,09:20:48,04,12,1, 11.9,1,1, 7.217, 10459.008, 342.696, 52784.146 23/09/24,09:20:48,05,12,1, 11.9,1,1, 7.217, 10459.029, 342.706, 52784.176 23/09/24,09:20:48,06,12,1, 11.9,1,1, 7.217, 10459.044, 342.718, 52784.158 23/09/24,09:20:48,07,12,1, 11.9,1,1, 7.217, 10459.005, 342.733, 52784.129 23/09/24,09:20:48,08,12,1, 11.9,1,1, 7.217, 10459.011, 342.719, 52784.138 23/09/24,09:20:48,09,12,1, 11.9,1,1, 7.217, 10459.004, 342.723, 52784.135 23/09/24,09:20:48,10,12,1, 11.9,1,1, 7.217, 10459.023, 342.712, 52784.189 23/09/24,09:20:48,11,12,1, 11.9,1,1, 7.217, 10459.016, 342.737, 52784.162 23/09/24,09:20:48,12,12,1, 11.9,1,1, 7.217, 10458.997, 342.725, 52784.153 23/09/24,09:20:48,13,12,1, 11.9,1,1, 7.217, 10459.013, 342.723, 52784.193 23/09/24,09:20:48,14,12,1, 11.9,1,1, 7.217, 10459.019, 342.726, 52784.145 23/09/24,09:20:48,15,12,1, 11.9,1,1, 7.217, 10459.035, 342.738, 52784.214 23/09/24,09:20:48,16,12,1, 11.9,1,1, 7.217, 10459.037, 342.726, 52784.244 23/09/24,09:20:48,17,12,1, 11.9,1,1, 7.217, 10459.042, 342.731, 52784.126 23/09/24,09:20:48,18,12,1, 11.9,1,1, 7.217, 10459.042, 342.722, 52784.140 23/09/24,09:20:48,19,12,1, 11.9,1,1, 7.217, 10459.031, 342.730, 52784.142 23/09/24,09:20:49,00,12,1, 11.9,1,1, 7.214, 10459.026, 342.730, 52784.142 23/09/24,09:20:49,01,12,1, 11.9,1,1, 7.214, 10458.994, 342.719, 52784.184 23/09/24,09:20:49,02,12,1, 11.9,1,1, 7.214, 10459.022, 342.734, 52784.168 23/09/24,09:20:49,03,12,1, 11.9,1,1, 7.214, 10459.009, 342.729, 52784.201 23/09/24,09:20:49,04,12,1, 11.9,1,1, 7.214, 10458.992, 342.729, 52784.189 23/09/24,09:20:49,05,12,1, 11.9,1,1, 7.214, 10459.012, 342.727, 52784.181 23/09/24,09:20:49,06,12,1, 11.9,1,1, 7.214, 10458.996, 342.736, 52784.177 23/09/24,09:20:49,07,12,1, 11.9,1,1, 7.214, 10458.988, 342.746, 52784.163 23/09/24,09:20:49,08,12,1, 11.9,1,1, 7.214, 10458.981, 342.706, 52784.163 23/09/24,09:20:49,09,12,1, 11.9,1,1, 7.214, 10459.000, 342.737, 52784.191 23/09/24,09:20:49,10,12,1, 11.9,1,1, 7.214, 10458.986, 342.740, 52784.197 23/09/24,09:20:49,11,12,1, 11.9,1,1, 7.214, 10459.014, 342.724, 52784.178 23/09/24,09:20:49,12,12,1, 11.9,1,1, 7.214, 10458.999, 342.730, 52784.200 23/09/24,09:20:49,13,12,1, 11.9,1,1, 7.214, 10458.972, 342.734, 52784.192 23/09/24,09:20:49,14,12,1, 11.9,1,1, 7.214, 10458.972, 342.741, 52784.180 23/09/24,09:20:49,15,12,1, 11.9,1,1, 7.214, 10458.987, 342.717, 52784.165 23/09/24,09:20:49,16,12,1, 11.9,1,1, 7.214, 10458.956, 342.723, 52784.184 23/09/24,09:20:49,17,12,1, 11.9,1,1, 7.214, 10458.963, 342.731, 52784.179 23/09/24,09:20:49,18,12,1, 11.9,1,1, 7.214, 10458.963, 342.745, 52784.198 23/09/24,09:20:49,19,12,1, 11.9,1,1, 7.214, 10458.967, 342.742, 52784.234 23/09/24,09:20:50,00,12,1, 11.8,1,1, 7.215, 10458.959, 342.742, 52784.234 23/09/24,09:20:50,01,12,1, 11.8,1,1, 7.215, 10458.955, 342.769, 52784.216 23/09/24,09:20:50,02,12,1, 11.8,1,1, 7.215, 10458.958, 342.756, 52784.180 23/09/24,09:20:50,03,12,1, 11.8,1,1, 7.215, 10458.978, 342.733, 52784.205 23/09/24,09:20:50,04,12,1, 11.8,1,1, 7.215, 10458.975, 342.750, 52784.198 23/09/24,09:20:50,05,12,1, 11.8,1,1, 7.215, 10458.942, 342.747, 52784.169 23/09/24,09:20:50,06,12,1, 11.8,1,1, 7.215, 10458.979, 342.748, 52784.185 23/09/24,09:20:50,07,12,1, 11.8,1,1, 7.215, 10458.970, 342.742, 52784.224 23/09/24,09:20:50,08,12,1, 11.8,1,1, 7.215, 10458.954, 342.740, 52784.234 23/09/24,09:20:50,09,12,1, 11.8,1,1, 7.215, 10458.968, 342.758, 52784.217 23/09/24,09:20:50,10,12,1, 11.8,1,1, 7.215, 10458.915, 342.762, 52784.211 23/09/24,09:20:50,11,12,1, 11.8,1,1, 7.215, 10458.953, 342.770, 52784.191 23/09/24,09:20:50,12,12,1, 11.8,1,1, 7.215, 10458.954, 342.764, 52784.204 23/09/24,09:20:50,13,12,1, 11.8,1,1, 7.215, 10458.958, 342.771, 52784.217 23/09/24,09:20:50,14,12,1, 11.8,1,1, 7.215, 10458.956, 342.763, 52784.222 23/09/24,09:20:50,15,12,1, 11.8,1,1, 7.215, 10458.953, 342.769, 52784.226 23/09/24,09:20:50,16,12,1, 11.8,1,1, 7.215, 10458.969, 342.758, 52784.224 23/09/24,09:20:50,17,12,1, 11.8,1,1, 7.215, 10458.948, 342.763, 52784.228 23/09/24,09:20:50,18,12,1, 11.8,1,1, 7.215, 10458.973, 342.780, 52784.237 23/09/24,09:20:50,19,12,1, 11.8,1,1, 7.215, 10458.962, 342.754, 52784.216 23/09/24,09:20:51,00,12,1, 11.9,1,1, 7.217, 10458.959, 342.754, 52784.216 23/09/24,09:20:51,01,12,1, 11.9,1,1, 7.217, 10458.974, 342.771, 52784.232 23/09/24,09:20:51,02,12,1, 11.9,1,1, 7.217, 10458.959, 342.797, 52784.193 23/09/24,09:20:51,03,12,1, 11.9,1,1, 7.217, 10458.978, 342.778, 52784.218 23/09/24,09:20:51,04,12,1, 11.9,1,1, 7.217, 10458.965, 342.794, 52784.180 23/09/24,09:20:51,05,12,1, 11.9,1,1, 7.217, 10458.992, 342.783, 52784.219 23/09/24,09:20:51,06,12,1, 11.9,1,1, 7.217, 10458.950, 342.782, 52784.236 23/09/24,09:20:51,07,12,1, 11.9,1,1, 7.217, 10458.945, 342.797, 52784.229 23/09/24,09:20:51,08,12,1, 11.9,1,1, 7.217, 10458.972, 342.813, 52784.233 23/09/24,09:20:51,09,12,1, 11.9,1,1, 7.217, 10458.975, 342.792, 52784.223 23/09/24,09:20:51,10,12,1, 11.9,1,1, 7.217, 10458.968, 342.819, 52784.233 23/09/24,09:20:51,11,12,1, 11.9,1,1, 7.217, 10458.967, 342.789, 52784.194 23/09/24,09:20:51,12,12,1, 11.9,1,1, 7.217, 10458.972, 342.800, 52784.233 23/09/24,09:20:51,13,12,1, 11.9,1,1, 7.217, 10458.964, 342.812, 52784.183 23/09/24,09:20:51,14,12,1, 11.9,1,1, 7.217, 10458.979, 342.825, 52784.265 23/09/24,09:20:51,15,12,1, 11.9,1,1, 7.217, 10458.968, 342.837, 52784.245 23/09/24,09:20:51,16,12,1, 11.9,1,1, 7.217, 10458.964, 342.815, 52784.255 23/09/24,09:20:51,17,12,1, 11.9,1,1, 7.217, 10458.980, 342.830, 52784.253 23/09/24,09:20:51,18,12,1, 11.9,1,1, 7.217, 10458.994, 342.841, 52784.210 23/09/24,09:20:51,19,12,1, 11.9,1,1, 7.217, 10458.962, 342.842, 52784.242 23/09/24,09:20:52,00,12,1, 11.9,1,1, 7.218, 10458.959, 342.842, 52784.242 23/09/24,09:20:52,01,12,1, 11.9,1,1, 7.218, 10458.969, 342.849, 52784.272 23/09/24,09:20:52,02,12,1, 11.9,1,1, 7.218, 10458.958, 342.825, 52784.279 23/09/24,09:20:52,03,12,1, 11.9,1,1, 7.218, 10458.966, 342.830, 52784.273 23/09/24,09:20:52,04,12,1, 11.9,1,1, 7.218, 10458.974, 342.849, 52784.282 23/09/24,09:20:52,05,12,1, 11.9,1,1, 7.218, 10458.964, 342.819, 52784.284 23/09/24,09:20:52,06,12,1, 11.9,1,1, 7.218, 10458.981, 342.836, 52784.279 23/09/24,09:20:52,07,12,1, 11.9,1,1, 7.218, 10458.982, 342.847, 52784.277 23/09/24,09:20:52,08,12,1, 11.9,1,1, 7.218, 10458.957, 342.847, 52784.233 23/09/24,09:20:52,09,12,1, 11.9,1,1, 7.218, 10458.964, 342.861, 52784.243 23/09/24,09:20:52,10,12,1, 11.9,1,1, 7.218, 10458.976, 342.847, 52784.284 23/09/24,09:20:52,11,12,1, 11.9,1,1, 7.218, 10458.955, 342.831, 52784.305 23/09/24,09:20:52,12,12,1, 11.9,1,1, 7.218, 10458.981, 342.858, 52784.285 23/09/24,09:20:52,13,12,1, 11.9,1,1, 7.218, 10458.964, 342.846, 52784.280 23/09/24,09:20:52,14,12,1, 11.9,1,1, 7.218, 10458.994, 342.853, 52784.284 23/09/24,09:20:52,15,12,1, 11.9,1,1, 7.218, 10458.970, 342.845, 52784.276 23/09/24,09:20:52,16,12,1, 11.9,1,1, 7.218, 10458.960, 342.843, 52784.277 23/09/24,09:20:52,17,12,1, 11.9,1,1, 7.218, 10458.964, 342.834, 52784.275 23/09/24,09:20:52,18,12,1, 11.9,1,1, 7.218, 10458.975, 342.830, 52784.226 23/09/24,09:20:52,19,12,1, 11.9,1,1, 7.218, 10458.951, 342.832, 52784.276 23/09/24,09:20:53,00,12,1, 11.8,1,1, 7.217, 10458.943, 342.832, 52784.276 23/09/24,09:20:53,01,12,1, 11.8,1,1, 7.217, 10458.963, 342.840, 52784.226 23/09/24,09:20:53,02,12,1, 11.8,1,1, 7.217, 10458.980, 342.806, 52784.276 23/09/24,09:20:53,03,12,1, 11.8,1,1, 7.217, 10458.987, 342.795, 52784.272 23/09/24,09:20:53,04,12,1, 11.8,1,1, 7.217, 10458.969, 342.816, 52784.244 23/09/24,09:20:53,05,12,1, 11.8,1,1, 7.217, 10458.972, 342.815, 52784.249 23/09/24,09:20:53,06,12,1, 11.8,1,1, 7.217, 10458.947, 342.797, 52784.253 23/09/24,09:20:53,07,12,1, 11.8,1,1, 7.217, 10458.957, 342.826, 52784.225 23/09/24,09:20:53,08,12,1, 11.8,1,1, 7.217, 10458.962, 342.783, 52784.239 23/09/24,09:20:53,09,12,1, 11.8,1,1, 7.217, 10458.970, 342.820, 52784.263 23/09/24,09:20:53,10,12,1, 11.8,1,1, 7.217, 10458.952, 342.798, 52784.243 23/09/24,09:20:53,11,12,1, 11.8,1,1, 7.217, 10458.975, 342.802, 52784.260 23/09/24,09:20:53,12,12,1, 11.8,1,1, 7.217, 10458.959, 342.791, 52784.264 23/09/24,09:20:53,13,12,1, 11.8,1,1, 7.217, 10458.930, 342.782, 52784.235 23/09/24,09:20:53,14,12,1, 11.8,1,1, 7.217, 10458.957, 342.806, 52784.243 23/09/24,09:20:53,15,12,1, 11.8,1,1, 7.217, 10458.946, 342.804, 52784.225 23/09/24,09:20:53,16,12,1, 11.8,1,1, 7.217, 10458.938, 342.790, 52784.201 23/09/24,09:20:53,17,12,1, 11.8,1,1, 7.217, 10458.956, 342.807, 52784.205 23/09/24,09:20:53,18,12,1, 11.8,1,1, 7.217, 10458.940, 342.780, 52784.204 23/09/24,09:20:53,19,12,1, 11.8,1,1, 7.217, 10458.962, 342.780, 52784.242 23/09/24,09:20:54,00,12,1, 11.9,1,1, 7.216, 10458.959, 342.780, 52784.242 23/09/24,09:20:54,01,12,1, 11.9,1,1, 7.216, 10458.940, 342.808, 52784.246 23/09/24,09:20:54,02,12,1, 11.9,1,1, 7.216, 10458.927, 342.780, 52784.248 23/09/24,09:20:54,03,12,1, 11.9,1,1, 7.216, 10458.937, 342.796, 52784.222 23/09/24,09:20:54,04,12,1, 11.9,1,1, 7.216, 10458.931, 342.798, 52784.168 23/09/24,09:20:54,05,12,1, 11.9,1,1, 7.216, 10458.918, 342.798, 52784.208 23/09/24,09:20:54,06,12,1, 11.9,1,1, 7.216, 10458.943, 342.778, 52784.202 23/09/24,09:20:54,07,12,1, 11.9,1,1, 7.216, 10458.933, 342.809, 52784.217 23/09/24,09:20:54,08,12,1, 11.9,1,1, 7.216, 10458.914, 342.816, 52784.251 23/09/24,09:20:54,09,12,1, 11.9,1,1, 7.216, 10458.947, 342.813, 52784.262 23/09/24,09:20:54,10,12,1, 11.9,1,1, 7.216, 10458.927, 342.789, 52784.261 23/09/24,09:20:54,11,12,1, 11.9,1,1, 7.216, 10458.925, 342.786, 52784.221 23/09/24,09:20:54,12,12,1, 11.9,1,1, 7.216, 10458.924, 342.768, 52784.215 23/09/24,09:20:54,13,12,1, 11.9,1,1, 7.216, 10458.917, 342.786, 52784.207 23/09/24,09:20:54,14,12,1, 11.9,1,1, 7.216, 10458.909, 342.792, 52784.198 23/09/24,09:20:54,15,12,1, 11.9,1,1, 7.216, 10458.941, 342.801, 52784.208 23/09/24,09:20:54,16,12,1, 11.9,1,1, 7.216, 10458.925, 342.777, 52784.212 23/09/24,09:20:54,17,12,1, 11.9,1,1, 7.216, 10458.940, 342.785, 52784.214 23/09/24,09:20:54,18,12,1, 11.9,1,1, 7.216, 10458.914, 342.790, 52784.244 23/09/24,09:20:54,19,12,1, 11.9,1,1, 7.216, 10458.908, 342.778, 52784.206 23/09/24,09:20:55,00,12,1, 11.9,1,1, 7.222, 10458.901, 342.778, 52784.206 23/09/24,09:20:55,01,12,1, 11.9,1,1, 7.222, 10458.918, 342.771, 52784.202 23/09/24,09:20:55,02,12,1, 11.9,1,1, 7.222, 10458.915, 342.789, 52784.175 23/09/24,09:20:55,03,12,1, 11.9,1,1, 7.222, 10458.927, 342.768, 52784.177 23/09/24,09:20:55,04,12,1, 11.9,1,1, 7.222, 10458.917, 342.772, 52784.209 23/09/24,09:20:55,05,12,1, 11.9,1,1, 7.222, 10458.959, 342.765, 52784.188 23/09/24,09:20:55,06,12,1, 11.9,1,1, 7.222, 10458.909, 342.774, 52784.207 23/09/24,09:20:55,07,12,1, 11.9,1,1, 7.222, 10458.892, 342.776, 52784.202 23/09/24,09:20:55,08,12,1, 11.9,1,1, 7.222, 10458.916, 342.757, 52784.178 23/09/24,09:20:55,09,12,1, 11.9,1,1, 7.222, 10458.903, 342.743, 52784.160 23/09/24,09:20:55,10,12,1, 11.9,1,1, 7.222, 10458.925, 342.737, 52784.168 23/09/24,09:20:55,11,12,1, 11.9,1,1, 7.222, 10458.928, 342.756, 52784.138 23/09/24,09:20:55,12,12,1, 11.9,1,1, 7.222, 10458.928, 342.731, 52784.158 23/09/24,09:20:55,13,12,1, 11.9,1,1, 7.222, 10458.894, 342.739, 52784.154 23/09/24,09:20:55,14,12,1, 11.9,1,1, 7.222, 10458.932, 342.751, 52784.165 23/09/24,09:20:55,15,12,1, 11.9,1,1, 7.222, 10458.921, 342.732, 52784.172 23/09/24,09:20:55,16,12,1, 11.9,1,1, 7.222, 10458.903, 342.724, 52784.147 23/09/24,09:20:55,17,12,1, 11.9,1,1, 7.222, 10458.914, 342.726, 52784.145 23/09/24,09:20:55,18,12,1, 11.9,1,1, 7.222, 10458.909, 342.729, 52784.131 23/09/24,09:20:55,19,12,1, 11.9,1,1, 7.222, 10458.898, 342.741, 52784.122 23/09/24,09:20:56,00,12,1, 11.8,1,1, 7.216, 10458.893, 342.741, 52784.122 23/09/24,09:20:56,01,12,1, 11.8,1,1, 7.216, 10458.909, 342.711, 52784.112 23/09/24,09:20:56,02,12,1, 11.8,1,1, 7.216, 10458.899, 342.707, 52784.141 23/09/24,09:20:56,03,12,1, 11.8,1,1, 7.216, 10458.919, 342.716, 52784.157 23/09/24,09:20:56,04,12,1, 11.8,1,1, 7.216, 10458.927, 342.705, 52784.151 23/09/24,09:20:56,05,12,1, 11.8,1,1, 7.216, 10458.890, 342.685, 52784.183 23/09/24,09:20:56,06,12,1, 11.8,1,1, 7.216, 10458.917, 342.684, 52784.121 23/09/24,09:20:56,07,12,1, 11.8,1,1, 7.216, 10458.892, 342.684, 52784.121 23/09/24,09:20:56,08,12,1, 11.8,1,1, 7.216, 10458.899, 342.689, 52784.121 23/09/24,09:20:56,09,12,1, 11.8,1,1, 7.216, 10458.937, 342.685, 52784.139 23/09/24,09:20:56,10,12,1, 11.8,1,1, 7.216, 10458.884, 342.693, 52784.143 23/09/24,09:20:56,11,12,1, 11.8,1,1, 7.216, 10458.906, 342.676, 52784.109 23/09/24,09:20:56,12,12,1, 11.8,1,1, 7.216, 10458.898, 342.687, 52784.134 23/09/24,09:20:56,13,12,1, 11.8,1,1, 7.216, 10458.879, 342.677, 52784.158 23/09/24,09:20:56,14,12,1, 11.8,1,1, 7.216, 10458.867, 342.662, 52784.106 23/09/24,09:20:56,15,12,1, 11.8,1,1, 7.216, 10458.881, 342.670, 52784.061 23/09/24,09:20:56,16,12,1, 11.8,1,1, 7.216, 10458.877, 342.679, 52784.091 23/09/24,09:20:56,17,12,1, 11.8,1,1, 7.216, 10458.865, 342.688, 52784.071 23/09/24,09:20:56,18,12,1, 11.8,1,1, 7.216, 10458.885, 342.690, 52784.102 23/09/24,09:20:56,19,12,1, 11.8,1,1, 7.216, 10458.881, 342.690, 52784.101 23/09/24,09:20:57,00,12,1, 11.9,1,1, 7.214, 10458.876, 342.690, 52784.101 23/09/24,09:20:57,01,12,1, 11.9,1,1, 7.214, 10458.872, 342.679, 52784.159 23/09/24,09:20:57,02,12,1, 11.9,1,1, 7.214, 10458.869, 342.765, 52784.435 23/09/24,09:20:57,03,12,1, 11.9,1,1, 7.214, 10458.893, 342.748, 52784.458 23/09/24,09:20:57,04,12,1, 11.9,1,1, 7.214, 10458.886, 342.783, 52784.434 23/09/24,09:20:57,05,12,1, 11.9,1,1, 7.214, 10458.872, 342.757, 52784.464 23/09/24,09:20:57,06,12,1, 11.9,1,1, 7.214, 10458.878, 342.758, 52784.452 23/09/24,09:20:57,07,12,1, 11.9,1,1, 7.214, 10458.866, 342.765, 52784.458 23/09/24,09:20:57,08,12,1, 11.9,1,1, 7.214, 10458.881, 342.774, 52784.452 23/09/24,09:20:57,09,12,1, 11.9,1,1, 7.214, 10458.872, 342.767, 52784.486 23/09/24,09:20:57,10,12,1, 11.9,1,1, 7.214, 10458.852, 342.769, 52784.478 23/09/24,09:20:57,11,12,1, 11.9,1,1, 7.214, 10458.869, 342.777, 52784.466 23/09/24,09:20:57,12,12,1, 11.9,1,1, 7.214, 10458.835, 342.767, 52784.452 23/09/24,09:20:57,13,12,1, 11.9,1,1, 7.214, 10458.847, 342.750, 52784.510 23/09/24,09:20:57,14,12,1, 11.9,1,1, 7.214, 10458.864, 342.751, 52784.434 23/09/24,09:20:57,15,12,1, 11.9,1,1, 7.214, 10458.842, 342.771, 52784.490 23/09/24,09:20:57,16,12,1, 11.9,1,1, 7.214, 10458.877, 342.756, 52784.469 23/09/24,09:20:57,17,12,1, 11.9,1,1, 7.214, 10458.862, 342.764, 52784.474 23/09/24,09:20:57,18,12,1, 11.9,1,1, 7.214, 10458.857, 342.752, 52784.478 23/09/24,09:20:57,19,12,1, 11.9,1,1, 7.214, 10458.839, 342.767, 52784.470 23/09/24,09:20:58,00,12,1, 11.8,1,1, 7.220, 10458.834, 342.767, 52784.470 23/09/24,09:20:58,01,12,1, 11.8,1,1, 7.220, 10458.857, 342.759, 52784.481 23/09/24,09:20:58,02,12,1, 11.8,1,1, 7.220, 10458.851, 342.761, 52784.444 23/09/24,09:20:58,03,12,1, 11.8,1,1, 7.220, 10458.860, 342.776, 52784.444 23/09/24,09:20:58,04,12,1, 11.8,1,1, 7.220, 10458.861, 342.746, 52784.443 23/09/24,09:20:58,05,12,1, 11.8,1,1, 7.220, 10458.863, 342.761, 52784.450 23/09/24,09:20:58,06,12,1, 11.8,1,1, 7.220, 10458.868, 342.765, 52784.441 23/09/24,09:20:58,07,12,1, 11.8,1,1, 7.220, 10458.850, 342.758, 52784.454 23/09/24,09:20:58,08,12,1, 11.8,1,1, 7.220, 10458.834, 342.741, 52784.429 23/09/24,09:20:58,09,12,1, 11.8,1,1, 7.220, 10458.856, 342.745, 52784.473 23/09/24,09:20:58,10,12,1, 11.8,1,1, 7.220, 10458.840, 342.771, 52784.460 23/09/24,09:20:58,11,12,1, 11.8,1,1, 7.220, 10458.828, 342.759, 52784.492 23/09/24,09:20:58,12,12,1, 11.8,1,1, 7.220, 10458.839, 342.757, 52784.446 23/09/24,09:20:58,13,12,1, 11.8,1,1, 7.220, 10458.824, 342.757, 52784.413 23/09/24,09:20:58,14,12,1, 11.8,1,1, 7.220, 10458.814, 342.745, 52784.420 23/09/24,09:20:58,15,12,1, 11.8,1,1, 7.220, 10458.843, 342.760, 52784.430 23/09/24,09:20:58,16,12,1, 11.8,1,1, 7.220, 10458.848, 342.760, 52784.472 23/09/24,09:20:58,17,12,1, 11.8,1,1, 7.220, 10458.834, 342.740, 52784.450 23/09/24,09:20:58,18,12,1, 11.8,1,1, 7.220, 10458.822, 342.760, 52784.476 23/09/24,09:20:58,19,12,1, 11.8,1,1, 7.220, 10458.850, 342.766, 52784.429 23/09/24,09:20:59,00,12,1, 11.9,1,1, 7.217, 10458.843, 342.766, 52784.429 23/09/24,09:20:59,01,12,1, 11.9,1,1, 7.217, 10458.833, 342.764, 52784.391 23/09/24,09:20:59,02,12,1, 11.9,1,1, 7.217, 10458.839, 342.745, 52784.403 23/09/24,09:20:59,03,12,1, 11.9,1,1, 7.217, 10458.839, 342.781, 52784.454 23/09/24,09:20:59,04,12,1, 11.9,1,1, 7.217, 10458.852, 342.745, 52784.470 23/09/24,09:20:59,05,12,1, 11.9,1,1, 7.217, 10458.826, 342.804, 52784.454 23/09/24,09:20:59,06,12,1, 11.9,1,1, 7.217, 10458.847, 342.783, 52784.432 23/09/24,09:20:59,07,12,1, 11.9,1,1, 7.217, 10458.857, 342.754, 52784.422 23/09/24,09:20:59,08,12,1, 11.9,1,1, 7.217, 10458.864, 342.770, 52784.440 23/09/24,09:20:59,09,12,1, 11.9,1,1, 7.217, 10458.840, 342.784, 52784.552 23/09/24,09:20:59,10,12,1, 11.9,1,1, 7.217, 10458.886, 342.770, 52784.346 23/09/24,09:20:59,11,12,1, 11.9,1,1, 7.217, 10458.876, 342.783, 52784.363 23/09/24,09:20:59,12,12,1, 11.9,1,1, 7.217, 10458.873, 342.799, 52784.430 23/09/24,09:20:59,13,12,1, 11.9,1,1, 7.217, 10458.862, 342.795, 52784.422 23/09/24,09:20:59,14,12,1, 11.9,1,1, 7.217, 10458.876, 342.802, 52784.447 23/09/24,09:20:59,15,12,1, 11.9,1,1, 7.217, 10458.865, 342.797, 52784.451 23/09/24,09:20:59,16,12,1, 11.9,1,1, 7.217, 10458.882, 342.798, 52784.455 23/09/24,09:20:59,17,12,1, 11.9,1,1, 7.217, 10458.876, 342.824, 52784.452 23/09/24,09:20:59,18,12,1, 11.9,1,1, 7.217, 10458.861, 342.811, 52784.426 23/09/24,09:20:59,19,12,1, 11.9,1,1, 7.217, 10458.842, 342.841, 52784.446 23/09/24,09:21:00,00,12,1, 11.9,1,1, 7.216, 10458.834, 342.841, 52784.446 23/09/24,09:21:00,01,12,1, 11.9,1,1, 7.216, 10458.842, 342.836, 52784.463 23/09/24,09:21:00,02,12,1, 11.9,1,1, 7.216, 10458.862, 342.738, 52784.126 23/09/24,09:21:00,03,12,1, 11.9,1,1, 7.216, 10458.829, 342.769, 52784.142 23/09/24,09:21:00,04,12,1, 11.9,1,1, 7.216, 10458.847, 342.762, 52784.161 23/09/24,09:21:00,05,12,1, 11.9,1,1, 7.216, 10458.862, 342.748, 52784.165 23/09/24,09:21:00,06,12,1, 11.9,1,1, 7.216, 10458.812, 342.769, 52784.150 23/09/24,09:21:00,07,12,1, 11.9,1,1, 7.216, 10458.845, 342.762, 52784.118 23/09/24,09:21:00,08,12,1, 11.9,1,1, 7.216, 10458.846, 342.762, 52784.135 23/09/24,09:21:00,09,12,1, 11.9,1,1, 7.216, 10458.850, 342.769, 52784.164 23/09/24,09:21:00,10,12,1, 11.9,1,1, 7.216, 10458.863, 342.766, 52784.132 23/09/24,09:21:00,11,12,1, 11.9,1,1, 7.216, 10458.839, 342.768, 52784.169 23/09/24,09:21:00,12,12,1, 11.9,1,1, 7.216, 10458.868, 342.785, 52784.185 23/09/24,09:21:00,13,12,1, 11.9,1,1, 7.216, 10458.850, 342.783, 52784.138 23/09/24,09:21:00,14,12,1, 11.9,1,1, 7.216, 10458.854, 342.782, 52784.187 23/09/24,09:21:00,15,12,1, 11.9,1,1, 7.216, 10458.816, 342.776, 52784.116 23/09/24,09:21:00,16,12,1, 11.9,1,1, 7.216, 10458.833, 342.784, 52784.152 23/09/24,09:21:00,17,12,1, 11.9,1,1, 7.216, 10458.820, 342.806, 52784.105 23/09/24,09:21:00,18,12,1, 11.9,1,1, 7.216, 10458.814, 342.831, 52784.283 23/09/24,09:21:00,19,12,1, 11.9,1,1, 7.216, 10458.806, 342.780, 52784.070 23/09/24,09:21:01,00,12,1, 11.8,1,1, 7.220, 10458.801, 342.780, 52784.070 23/09/24,09:21:01,01,12,1, 11.8,1,1, 7.220, 10458.822, 342.781, 52784.137 23/09/24,09:21:01,02,12,1, 11.8,1,1, 7.220, 10458.816, 342.797, 52784.176 23/09/24,09:21:01,03,12,1, 11.8,1,1, 7.220, 10458.803, 342.798, 52784.183 23/09/24,09:21:01,04,12,1, 11.8,1,1, 7.220, 10458.788, 342.828, 52784.178 23/09/24,09:21:01,05,12,1, 11.8,1,1, 7.220, 10458.752, 342.826, 52784.152 23/09/24,09:21:01,06,12,1, 11.8,1,1, 7.220, 10458.771, 342.807, 52784.168 23/09/24,09:21:01,07,12,1, 11.8,1,1, 7.220, 10458.775, 342.832, 52784.161 23/09/24,09:21:01,08,12,1, 11.8,1,1, 7.220, 10458.755, 342.837, 52784.176 23/09/24,09:21:01,09,12,1, 11.8,1,1, 7.220, 10458.767, 342.855, 52784.185 23/09/24,09:21:01,10,12,1, 11.8,1,1, 7.220, 10458.767, 342.845, 52784.193 23/09/24,09:21:01,11,12,1, 11.8,1,1, 7.220, 10458.746, 342.854, 52784.178 23/09/24,09:21:01,12,12,1, 11.8,1,1, 7.220, 10458.739, 342.855, 52784.206 23/09/24,09:21:01,13,12,1, 11.8,1,1, 7.220, 10458.735, 342.870, 52784.185 23/09/24,09:21:01,14,12,1, 11.8,1,1, 7.220, 10458.753, 342.890, 52784.179 23/09/24,09:21:01,15,12,1, 11.8,1,1, 7.220, 10458.733, 342.865, 52784.207 23/09/24,09:21:01,16,12,1, 11.8,1,1, 7.220, 10458.739, 342.911, 52784.182 23/09/24,09:21:01,17,12,1, 11.8,1,1, 7.220, 10458.737, 342.888, 52784.247 23/09/24,09:21:01,18,12,1, 11.8,1,1, 7.220, 10458.738, 342.878, 52784.246 23/09/24,09:21:01,19,12,1, 11.8,1,1, 7.220, 10458.723, 342.896, 52784.223 23/09/24,09:21:02,00,12,1, 11.8,1,1, 7.215, 10458.717, 342.896, 52784.223 23/09/24,09:21:02,01,12,1, 11.8,1,1, 7.215, 10458.711, 342.895, 52784.207 23/09/24,09:21:02,02,12,1, 11.8,1,1, 7.215, 10458.692, 342.916, 52784.248 23/09/24,09:21:02,03,12,1, 11.8,1,1, 7.215, 10458.712, 342.917, 52784.209 23/09/24,09:21:02,04,12,1, 11.8,1,1, 7.215, 10458.708, 342.908, 52784.285 23/09/24,09:21:02,05,12,1, 11.8,1,1, 7.215, 10458.685, 342.918, 52784.267 23/09/24,09:21:02,06,12,1, 11.8,1,1, 7.215, 10458.699, 342.927, 52784.263 23/09/24,09:21:02,07,12,1, 11.8,1,1, 7.215, 10458.675, 342.935, 52784.245 23/09/24,09:21:02,08,12,1, 11.8,1,1, 7.215, 10458.667, 342.927, 52784.254 23/09/24,09:21:02,09,12,1, 11.8,1,1, 7.215, 10458.693, 342.931, 52784.231 23/09/24,09:21:02,10,12,1, 11.8,1,1, 7.215, 10458.679, 342.921, 52784.223 23/09/24,09:21:02,11,12,1, 11.8,1,1, 7.215, 10458.683, 342.917, 52784.248 23/09/24,09:21:02,12,12,1, 11.8,1,1, 7.215, 10458.659, 342.936, 52784.325 23/09/24,09:21:02,13,12,1, 11.8,1,1, 7.215, 10458.691, 342.931, 52784.244 23/09/24,09:21:02,14,12,1, 11.8,1,1, 7.215, 10458.692, 342.923, 52784.234 23/09/24,09:21:02,15,12,1, 11.8,1,1, 7.215, 10458.646, 342.943, 52784.258 23/09/24,09:21:02,16,12,1, 11.8,1,1, 7.215, 10458.676, 342.921, 52784.261 23/09/24,09:21:02,17,12,1, 11.8,1,1, 7.215, 10458.677, 342.890, 52784.035 23/09/24,09:21:02,18,12,1, 11.8,1,1, 7.215, 10458.699, 342.904, 52784.206 23/09/24,09:21:02,19,12,1, 11.8,1,1, 7.215, 10458.674, 342.931, 52784.189 23/09/24,09:21:03,00,12,1, 11.8,1,1, 7.218, 10458.667, 342.931, 52784.189 23/09/24,09:21:03,01,12,1, 11.8,1,1, 7.218, 10458.658, 342.912, 52784.231 23/09/24,09:21:03,02,12,1, 11.8,1,1, 7.218, 10458.648, 342.907, 52784.238 23/09/24,09:21:03,03,12,1, 11.8,1,1, 7.218, 10458.653, 342.907, 52784.243 23/09/24,09:21:03,04,12,1, 11.8,1,1, 7.218, 10458.643, 342.898, 52784.247 23/09/24,09:21:03,05,12,1, 11.8,1,1, 7.218, 10458.649, 342.903, 52784.248 23/09/24,09:21:03,06,12,1, 11.8,1,1, 7.218, 10458.648, 342.918, 52784.236 23/09/24,09:21:03,07,12,1, 11.8,1,1, 7.218, 10458.653, 342.938, 52784.229 23/09/24,09:21:03,08,12,1, 11.8,1,1, 7.218, 10458.634, 342.897, 52784.125 23/09/24,09:21:03,09,12,1, 11.8,1,1, 7.218, 10458.618, 342.926, 52784.268 23/09/24,09:21:03,10,12,1, 11.8,1,1, 7.218, 10458.633, 342.900, 52784.269 23/09/24,09:21:03,11,12,1, 11.8,1,1, 7.218, 10458.634, 342.916, 52784.292 23/09/24,09:21:03,12,12,1, 11.8,1,1, 7.218, 10458.629, 342.895, 52784.289 23/09/24,09:21:03,13,12,1, 11.8,1,1, 7.218, 10458.648, 342.911, 52784.293 23/09/24,09:21:03,14,12,1, 11.8,1,1, 7.218, 10458.610, 342.891, 52784.250 23/09/24,09:21:03,15,12,1, 11.8,1,1, 7.218, 10458.619, 342.912, 52784.283 23/09/24,09:21:03,16,12,1, 11.8,1,1, 7.218, 10458.615, 342.928, 52784.240 23/09/24,09:21:03,17,12,1, 11.8,1,1, 7.218, 10458.630, 342.927, 52784.254 23/09/24,09:21:03,18,12,1, 11.8,1,1, 7.218, 10458.603, 342.925, 52784.270 23/09/24,09:21:03,19,12,1, 11.8,1,1, 7.218, 10458.631, 342.931, 52784.264 23/09/24,09:21:04,00,12,1, 11.9,1,1, 7.221, 10458.626, 342.931, 52784.264 23/09/24,09:21:04,01,12,1, 11.9,1,1, 7.221, 10458.639, 342.923, 52784.301 23/09/24,09:21:04,02,12,1, 11.9,1,1, 7.221, 10458.625, 342.908, 52784.303 23/09/24,09:21:04,03,12,1, 11.9,1,1, 7.221, 10458.634, 342.909, 52784.344 23/09/24,09:21:04,04,12,1, 11.9,1,1, 7.221, 10458.623, 342.936, 52784.314 23/09/24,09:21:04,05,12,1, 11.9,1,1, 7.221, 10458.602, 342.908, 52784.249 23/09/24,09:21:04,06,12,1, 11.9,1,1, 7.221, 10458.599, 342.919, 52784.276 23/09/24,09:21:04,07,12,1, 11.9,1,1, 7.221, 10458.597, 342.915, 52784.280 23/09/24,09:21:04,08,12,1, 11.9,1,1, 7.221, 10458.600, 342.925, 52784.285 23/09/24,09:21:04,09,12,1, 11.9,1,1, 7.221, 10458.615, 342.923, 52784.308 23/09/24,09:21:04,10,12,1, 11.9,1,1, 7.221, 10458.606, 342.936, 52784.313 23/09/24,09:21:04,11,12,1, 11.9,1,1, 7.221, 10458.587, 342.945, 52784.304 23/09/24,09:21:04,12,12,1, 11.9,1,1, 7.221, 10458.619, 342.938, 52784.275 23/09/24,09:21:04,13,12,1, 11.9,1,1, 7.221, 10458.592, 342.938, 52784.329 23/09/24,09:21:04,14,12,1, 11.9,1,1, 7.221, 10458.574, 342.937, 52784.320 23/09/24,09:21:04,15,12,1, 11.9,1,1, 7.221, 10458.593, 342.955, 52784.315 23/09/24,09:21:04,16,12,1, 11.9,1,1, 7.221, 10458.573, 342.937, 52784.315 23/09/24,09:21:04,17,12,1, 11.9,1,1, 7.221, 10458.573, 342.926, 52784.300 23/09/24,09:21:04,18,12,1, 11.9,1,1, 7.221, 10458.571, 342.948, 52784.334 23/09/24,09:21:04,19,12,1, 11.9,1,1, 7.221, 10458.568, 342.950, 52784.349 23/09/24,09:21:05,00,12,1, 11.9,1,1, 7.221, 10458.567, 342.950, 52784.349 23/09/24,09:21:05,01,12,1, 11.9,1,1, 7.221, 10458.581, 342.971, 52784.313 23/09/24,09:21:05,02,12,1, 11.9,1,1, 7.221, 10458.557, 342.958, 52784.358 23/09/24,09:21:05,03,12,1, 11.9,1,1, 7.221, 10458.577, 342.972, 52784.336 23/09/24,09:21:05,04,12,1, 11.9,1,1, 7.221, 10458.553, 342.955, 52784.336 23/09/24,09:21:05,05,12,1, 11.9,1,1, 7.221, 10458.555, 342.977, 52784.363 23/09/24,09:21:05,06,12,1, 11.9,1,1, 7.221, 10458.557, 342.951, 52784.352 23/09/24,09:21:05,07,12,1, 11.9,1,1, 7.221, 10458.559, 342.949, 52784.343 23/09/24,09:21:05,08,12,1, 11.9,1,1, 7.221, 10458.529, 342.966, 52784.344 23/09/24,09:21:05,09,12,1, 11.9,1,1, 7.221, 10458.534, 342.948, 52784.346 23/09/24,09:21:05,10,12,1, 11.9,1,1, 7.221, 10458.528, 342.975, 52784.375 23/09/24,09:21:05,11,12,1, 11.9,1,1, 7.221, 10458.533, 342.976, 52784.368 23/09/24,09:21:05,12,12,1, 11.9,1,1, 7.221, 10458.513, 342.969, 52784.324 23/09/24,09:21:05,13,12,1, 11.9,1,1, 7.221, 10458.521, 342.967, 52784.339 23/09/24,09:21:05,14,12,1, 11.9,1,1, 7.221, 10458.524, 342.979, 52784.363 23/09/24,09:21:05,15,12,1, 11.9,1,1, 7.221, 10458.540, 342.971, 52784.383 23/09/24,09:21:05,16,12,1, 11.9,1,1, 7.221, 10458.533, 342.971, 52784.366 23/09/24,09:21:05,17,12,1, 11.9,1,1, 7.221, 10458.526, 342.969, 52784.388 23/09/24,09:21:05,18,12,1, 11.9,1,1, 7.221, 10458.526, 342.962, 52784.365 23/09/24,09:21:05,19,12,1, 11.9,1,1, 7.221, 10458.521, 342.976, 52784.352 23/09/24,09:21:06,00,12,1, 11.9,1,1, 7.221, 10458.517, 342.976, 52784.352 23/09/24,09:21:06,01,12,1, 11.9,1,1, 7.221, 10458.528, 342.984, 52784.341 23/09/24,09:21:06,02,12,1, 11.9,1,1, 7.221, 10458.521, 342.983, 52784.347 23/09/24,09:21:06,03,12,1, 11.9,1,1, 7.221, 10458.535, 342.986, 52784.342 23/09/24,09:21:06,04,12,1, 11.9,1,1, 7.221, 10458.521, 343.002, 52784.406 23/09/24,09:21:06,05,12,1, 11.9,1,1, 7.221, 10458.514, 343.011, 52784.384 23/09/24,09:21:06,06,12,1, 11.9,1,1, 7.221, 10458.534, 342.998, 52784.345 23/09/24,09:21:06,07,12,1, 11.9,1,1, 7.221, 10458.544, 342.998, 52784.390 23/09/24,09:21:06,08,12,1, 11.9,1,1, 7.221, 10458.537, 342.997, 52784.353 23/09/24,09:21:06,09,12,1, 11.9,1,1, 7.221, 10458.532, 343.005, 52784.353 23/09/24,09:21:06,10,12,1, 11.9,1,1, 7.221, 10458.529, 342.996, 52784.325 23/09/24,09:21:06,11,12,1, 11.9,1,1, 7.221, 10458.528, 342.997, 52784.339 23/09/24,09:21:06,12,12,1, 11.9,1,1, 7.221, 10458.548, 343.006, 52784.384 23/09/24,09:21:06,13,12,1, 11.9,1,1, 7.221, 10458.526, 342.999, 52784.352 23/09/24,09:21:06,14,12,1, 11.9,1,1, 7.221, 10458.531, 342.989, 52784.391 23/09/24,09:21:06,15,12,1, 11.9,1,1, 7.221, 10458.514, 342.971, 52784.359 23/09/24,09:21:06,16,12,1, 11.9,1,1, 7.221, 10458.523, 343.019, 52784.340 23/09/24,09:21:06,17,12,1, 11.9,1,1, 7.221, 10458.507, 342.971, 52784.353 23/09/24,09:21:06,18,12,1, 11.9,1,1, 7.221, 10458.522, 342.991, 52784.348 23/09/24,09:21:06,19,12,1, 11.9,1,1, 7.221, 10458.496, 342.981, 52784.313 23/09/24,09:21:07,00,12,1, 11.9,1,1, 7.219, 10458.492, 342.981, 52784.313 23/09/24,09:21:07,01,12,1, 11.9,1,1, 7.219, 10458.522, 343.001, 52784.430 23/09/24,09:21:07,02,12,1, 11.9,1,1, 7.219, 10458.511, 343.002, 52784.398 23/09/24,09:21:07,03,12,1, 11.9,1,1, 7.219, 10458.510, 342.973, 52784.404 23/09/24,09:21:07,04,12,1, 11.9,1,1, 7.219, 10458.509, 342.983, 52784.373 23/09/24,09:21:07,05,12,1, 11.9,1,1, 7.219, 10458.527, 342.972, 52784.367 23/09/24,09:21:07,06,12,1, 11.9,1,1, 7.219, 10458.476, 342.963, 52784.335 23/09/24,09:21:07,07,12,1, 11.9,1,1, 7.219, 10458.507, 342.990, 52784.290 23/09/24,09:21:07,08,12,1, 11.9,1,1, 7.219, 10458.502, 342.986, 52784.351 23/09/24,09:21:07,09,12,1, 11.9,1,1, 7.219, 10458.480, 343.020, 52784.342 23/09/24,09:21:07,10,12,1, 11.9,1,1, 7.219, 10458.501, 342.986, 52784.366 23/09/24,09:21:07,11,12,1, 11.9,1,1, 7.219, 10458.489, 342.988, 52784.338 23/09/24,09:21:07,12,12,1, 11.9,1,1, 7.219, 10458.498, 342.984, 52784.337 23/09/24,09:21:07,13,12,1, 11.9,1,1, 7.219, 10458.475, 342.977, 52784.324 23/09/24,09:21:07,14,12,1, 11.9,1,1, 7.219, 10458.482, 342.994, 52784.310 23/09/24,09:21:07,15,12,1, 11.9,1,1, 7.219, 10458.481, 342.982, 52784.311 23/09/24,09:21:07,16,12,1, 11.9,1,1, 7.219, 10458.483, 342.971, 52784.331 23/09/24,09:21:07,17,12,1, 11.9,1,1, 7.219, 10458.488, 342.984, 52784.318 23/09/24,09:21:07,18,12,1, 11.9,1,1, 7.219, 10458.501, 342.972, 52784.338 23/09/24,09:21:07,19,12,1, 11.9,1,1, 7.219, 10458.475, 342.993, 52784.324 23/09/24,09:21:08,00,12,1, 11.8,1,1, 7.223, 10458.467, 342.993, 52784.324 23/09/24,09:21:08,01,12,1, 11.8,1,1, 7.223, 10458.476, 342.997, 52784.351 23/09/24,09:21:08,02,12,1, 11.8,1,1, 7.223, 10458.484, 342.970, 52784.354 23/09/24,09:21:08,03,12,1, 11.8,1,1, 7.223, 10458.495, 342.979, 52784.373 23/09/24,09:21:08,04,12,1, 11.8,1,1, 7.223, 10458.473, 342.960, 52784.358 23/09/24,09:21:08,05,12,1, 11.8,1,1, 7.223, 10458.471, 342.982, 52784.328 23/09/24,09:21:08,06,12,1, 11.8,1,1, 7.223, 10458.475, 342.996, 52784.312 23/09/24,09:21:08,07,12,1, 11.8,1,1, 7.223, 10458.469, 342.991, 52784.312 23/09/24,09:21:08,08,12,1, 11.8,1,1, 7.223, 10458.479, 343.011, 52784.335 23/09/24,09:21:08,09,12,1, 11.8,1,1, 7.223, 10458.518, 343.010, 52784.350 23/09/24,09:21:08,10,12,1, 11.8,1,1, 7.223, 10458.489, 342.983, 52784.340 23/09/24,09:21:08,11,12,1, 11.8,1,1, 7.223, 10458.507, 342.979, 52784.333 23/09/24,09:21:08,12,12,1, 11.8,1,1, 7.223, 10458.468, 343.003, 52784.326 23/09/24,09:21:08,13,12,1, 11.8,1,1, 7.223, 10458.491, 342.981, 52784.305 23/09/24,09:21:08,14,12,1, 11.8,1,1, 7.223, 10458.509, 342.996, 52784.308 23/09/24,09:21:08,15,12,1, 11.8,1,1, 7.223, 10458.504, 342.980, 52784.293 23/09/24,09:21:08,16,12,1, 11.8,1,1, 7.223, 10458.485, 342.988, 52784.317 23/09/24,09:21:08,17,12,1, 11.8,1,1, 7.223, 10458.477, 342.984, 52784.352 23/09/24,09:21:08,18,12,1, 11.8,1,1, 7.223, 10458.513, 342.987, 52784.351 23/09/24,09:21:08,19,12,1, 11.8,1,1, 7.223, 10458.512, 342.978, 52784.349 23/09/24,09:21:09,00,12,1, 11.9,1,1, 7.219, 10458.509, 342.978, 52784.349 23/09/24,09:21:09,01,12,1, 11.9,1,1, 7.219, 10458.494, 342.979, 52784.319 23/09/24,09:21:09,02,12,1, 11.9,1,1, 7.219, 10458.479, 342.980, 52784.311 23/09/24,09:21:09,03,12,1, 11.9,1,1, 7.219, 10458.471, 342.983, 52784.317 23/09/24,09:21:09,04,12,1, 11.9,1,1, 7.219, 10458.482, 342.974, 52784.288 23/09/24,09:21:09,05,12,1, 11.9,1,1, 7.219, 10458.504, 342.956, 52784.139 23/09/24,09:21:09,06,12,1, 11.9,1,1, 7.219, 10458.469, 342.972, 52784.288 23/09/24,09:21:09,07,12,1, 11.9,1,1, 7.219, 10458.489, 342.957, 52784.304 23/09/24,09:21:09,08,12,1, 11.9,1,1, 7.219, 10458.470, 342.988, 52784.317 23/09/24,09:21:09,09,12,1, 11.9,1,1, 7.219, 10458.495, 342.965, 52784.099 23/09/24,09:21:09,10,12,1, 11.9,1,1, 7.219, 10458.442, 342.963, 52784.186 23/09/24,09:21:09,11,12,1, 11.9,1,1, 7.219, 10458.495, 342.944, 52784.251 23/09/24,09:21:09,12,12,1, 11.9,1,1, 7.219, 10458.479, 342.958, 52784.221 23/09/24,09:21:09,13,12,1, 11.9,1,1, 7.219, 10458.479, 342.965, 52784.291 23/09/24,09:21:09,14,12,1, 11.9,1,1, 7.219, 10458.447, 342.959, 52784.288 23/09/24,09:21:09,15,12,1, 11.9,1,1, 7.219, 10458.460, 342.921, 52784.292 23/09/24,09:21:09,16,12,1, 11.9,1,1, 7.219, 10458.454, 342.958, 52784.300 23/09/24,09:21:09,17,12,1, 11.9,1,1, 7.219, 10458.465, 342.947, 52784.317 23/09/24,09:21:09,18,12,1, 11.9,1,1, 7.219, 10458.461, 342.930, 52784.283 23/09/24,09:21:09,19,12,1, 11.9,1,1, 7.219, 10458.445, 342.975, 52784.255 23/09/24,09:21:10,00,12,1, 11.9,1,1, 7.222, 10458.442, 342.975, 52784.255 23/09/24,09:21:10,01,12,1, 11.9,1,1, 7.222, 10458.503, 342.936, 52784.267 23/09/24,09:21:10,02,12,1, 11.9,1,1, 7.222, 10458.499, 342.962, 52784.234 23/09/24,09:21:10,03,12,1, 11.9,1,1, 7.222, 10458.492, 342.946, 52784.243 23/09/24,09:21:10,04,12,1, 11.9,1,1, 7.222, 10458.452, 342.949, 52784.270 23/09/24,09:21:10,05,12,1, 11.9,1,1, 7.222, 10458.450, 342.942, 52784.268 23/09/24,09:21:10,06,12,1, 11.9,1,1, 7.222, 10458.491, 342.963, 52784.270 23/09/24,09:21:10,07,12,1, 11.9,1,1, 7.222, 10458.467, 342.954, 52784.239 23/09/24,09:21:10,08,12,1, 11.9,1,1, 7.222, 10458.455, 342.952, 52784.223 23/09/24,09:21:10,09,12,1, 11.9,1,1, 7.222, 10458.471, 342.952, 52784.259 23/09/24,09:21:10,10,12,1, 11.9,1,1, 7.222, 10458.456, 342.934, 52784.240 23/09/24,09:21:10,11,12,1, 11.9,1,1, 7.222, 10458.465, 342.957, 52784.250 23/09/24,09:21:10,12,12,1, 11.9,1,1, 7.222, 10458.460, 342.963, 52784.289 23/09/24,09:21:10,13,12,1, 11.9,1,1, 7.222, 10458.453, 342.949, 52784.261 23/09/24,09:21:10,14,12,1, 11.9,1,1, 7.222, 10458.466, 342.946, 52784.256 23/09/24,09:21:10,15,12,1, 11.9,1,1, 7.222, 10458.475, 342.941, 52784.217 23/09/24,09:21:10,16,12,1, 11.9,1,1, 7.222, 10458.469, 342.944, 52784.245 23/09/24,09:21:10,17,12,1, 11.9,1,1, 7.222, 10458.451, 342.941, 52784.198 23/09/24,09:21:10,18,12,1, 11.9,1,1, 7.222, 10458.466, 342.943, 52784.241 23/09/24,09:21:10,19,12,1, 11.9,1,1, 7.222, 10458.442, 342.942, 52784.219 23/09/24,09:21:11,00,12,1, 11.9,1,1, 7.221, 10458.442, 342.942, 52784.219 23/09/24,09:21:11,01,12,1, 11.9,1,1, 7.221, 10458.461, 342.934, 52784.241 23/09/24,09:21:11,02,12,1, 11.9,1,1, 7.221, 10458.459, 342.927, 52784.280 23/09/24,09:21:11,03,12,1, 11.9,1,1, 7.221, 10458.446, 342.921, 52784.243 23/09/24,09:21:11,04,12,1, 11.9,1,1, 7.221, 10458.454, 342.922, 52784.282 23/09/24,09:21:11,05,12,1, 11.9,1,1, 7.221, 10458.448, 342.933, 52784.225 23/09/24,09:21:11,06,12,1, 11.9,1,1, 7.221, 10458.443, 342.948, 52784.229 23/09/24,09:21:11,07,12,1, 11.9,1,1, 7.221, 10458.456, 342.941, 52784.231 23/09/24,09:21:11,08,12,1, 11.9,1,1, 7.221, 10458.423, 342.946, 52784.244 23/09/24,09:21:11,09,12,1, 11.9,1,1, 7.221, 10458.446, 342.968, 52784.229 23/09/24,09:21:11,10,12,1, 11.9,1,1, 7.221, 10458.463, 342.949, 52784.245 23/09/24,09:21:11,11,12,1, 11.9,1,1, 7.221, 10458.418, 342.954, 52784.235 23/09/24,09:21:11,12,12,1, 11.9,1,1, 7.221, 10458.428, 342.940, 52784.248 23/09/24,09:21:11,13,12,1, 11.9,1,1, 7.221, 10458.442, 342.929, 52784.212 23/09/24,09:21:11,14,12,1, 11.9,1,1, 7.221, 10458.432, 342.960, 52784.258 23/09/24,09:21:11,15,12,1, 11.9,1,1, 7.221, 10458.426, 342.970, 52784.267 23/09/24,09:21:11,16,12,1, 11.9,1,1, 7.221, 10458.423, 342.955, 52784.257 23/09/24,09:21:11,17,12,1, 11.9,1,1, 7.221, 10458.421, 342.959, 52784.265 23/09/24,09:21:11,18,12,1, 11.9,1,1, 7.221, 10458.418, 342.972, 52784.269 23/09/24,09:21:11,19,12,1, 11.9,1,1, 7.221, 10458.404, 342.944, 52784.247 23/09/24,09:21:12,00,12,1, 11.8,1,1, 7.220, 10458.400, 342.944, 52784.247 23/09/24,09:21:12,01,12,1, 11.8,1,1, 7.220, 10458.384, 342.950, 52784.206 23/09/24,09:21:12,02,12,1, 11.8,1,1, 7.220, 10458.398, 342.939, 52784.203 23/09/24,09:21:12,03,12,1, 11.8,1,1, 7.220, 10458.400, 342.985, 52784.229 23/09/24,09:21:12,04,12,1, 11.8,1,1, 7.220, 10458.374, 342.952, 52784.209 23/09/24,09:21:12,05,12,1, 11.8,1,1, 7.220, 10458.373, 342.939, 52784.231 23/09/24,09:21:12,06,12,1, 11.8,1,1, 7.220, 10458.386, 342.974, 52784.250 23/09/24,09:21:12,07,12,1, 11.8,1,1, 7.220, 10458.400, 342.989, 52784.234 23/09/24,09:21:12,08,12,1, 11.8,1,1, 7.220, 10458.355, 342.990, 52784.357 23/09/24,09:21:12,09,12,1, 11.8,1,1, 7.220, 10458.349, 342.979, 52784.253 23/09/24,09:21:12,10,12,1, 11.8,1,1, 7.220, 10458.336, 342.986, 52784.235 23/09/24,09:21:12,11,12,1, 11.8,1,1, 7.220, 10458.334, 342.982, 52784.261 23/09/24,09:21:12,12,12,1, 11.8,1,1, 7.220, 10458.361, 342.977, 52784.118 23/09/24,09:21:12,13,12,1, 11.8,1,1, 7.220, 10458.349, 342.972, 52784.233 23/09/24,09:21:12,14,12,1, 11.8,1,1, 7.220, 10458.325, 342.974, 52784.254 23/09/24,09:21:12,15,12,1, 11.8,1,1, 7.220, 10458.327, 342.961, 52784.274 23/09/24,09:21:12,16,12,1, 11.8,1,1, 7.220, 10458.333, 342.966, 52784.267 23/09/24,09:21:12,17,12,1, 11.8,1,1, 7.220, 10458.328, 342.979, 52784.257 23/09/24,09:21:12,18,12,1, 11.8,1,1, 7.220, 10458.337, 342.964, 52784.273 23/09/24,09:21:12,19,12,1, 11.8,1,1, 7.220, 10458.330, 342.987, 52784.230 23/09/24,09:21:13,00,12,1, 11.9,1,1, 7.219, 10458.325, 342.987, 52784.230 23/09/24,09:21:13,01,12,1, 11.9,1,1, 7.219, 10458.327, 343.001, 52784.215 23/09/24,09:21:13,02,12,1, 11.9,1,1, 7.219, 10458.321, 343.014, 52784.244 23/09/24,09:21:13,03,12,1, 11.9,1,1, 7.219, 10458.315, 342.995, 52784.262 23/09/24,09:21:13,04,12,1, 11.9,1,1, 7.219, 10458.304, 343.034, 52784.289 23/09/24,09:21:13,05,12,1, 11.9,1,1, 7.219, 10458.324, 343.017, 52784.248 23/09/24,09:21:13,06,12,1, 11.9,1,1, 7.219, 10458.313, 343.040, 52784.267 23/09/24,09:21:13,07,12,1, 11.9,1,1, 7.219, 10458.284, 343.065, 52784.305 23/09/24,09:21:13,08,12,1, 11.9,1,1, 7.219, 10458.307, 343.034, 52784.252 23/09/24,09:21:13,09,12,1, 11.9,1,1, 7.219, 10458.289, 343.036, 52784.265 23/09/24,09:21:13,10,12,1, 11.9,1,1, 7.219, 10458.286, 343.049, 52784.288 23/09/24,09:21:13,11,12,1, 11.9,1,1, 7.219, 10458.274, 343.045, 52784.313 23/09/24,09:21:13,12,12,1, 11.9,1,1, 7.219, 10458.302, 343.044, 52784.348 23/09/24,09:21:13,13,12,1, 11.9,1,1, 7.219, 10458.286, 343.075, 52784.311 23/09/24,09:21:13,14,12,1, 11.9,1,1, 7.219, 10458.270, 343.069, 52784.273 23/09/24,09:21:13,15,12,1, 11.9,1,1, 7.219, 10458.268, 343.083, 52784.298 23/09/24,09:21:13,16,12,1, 11.9,1,1, 7.219, 10458.272, 343.066, 52784.308 23/09/24,09:21:13,17,12,1, 11.9,1,1, 7.219, 10458.257, 343.077, 52784.299 23/09/24,09:21:13,18,12,1, 11.9,1,1, 7.219, 10458.258, 343.076, 52784.285 23/09/24,09:21:13,19,12,1, 11.9,1,1, 7.219, 10458.252, 343.092, 52784.341 23/09/24,09:21:14,00,12,1, 11.9,1,1, 7.222, 10458.250, 343.092, 52784.341 23/09/24,09:21:14,01,12,1, 11.9,1,1, 7.222, 10458.252, 343.096, 52784.337 23/09/24,09:21:14,02,12,1, 11.9,1,1, 7.222, 10458.239, 343.096, 52784.365 23/09/24,09:21:14,03,12,1, 11.9,1,1, 7.222, 10458.225, 343.110, 52784.314 23/09/24,09:21:14,04,12,1, 11.9,1,1, 7.222, 10458.254, 343.111, 52784.361 23/09/24,09:21:14,05,12,1, 11.9,1,1, 7.222, 10458.231, 343.143, 52784.287 23/09/24,09:21:14,06,12,1, 11.9,1,1, 7.222, 10458.211, 343.140, 52784.283 23/09/24,09:21:14,07,12,1, 11.9,1,1, 7.222, 10458.221, 343.143, 52784.290 23/09/24,09:21:14,08,12,1, 11.9,1,1, 7.222, 10458.220, 343.134, 52784.311 23/09/24,09:21:14,09,12,1, 11.9,1,1, 7.222, 10458.213, 343.149, 52784.336 23/09/24,09:21:14,10,12,1, 11.9,1,1, 7.222, 10458.222, 343.137, 52784.337 23/09/24,09:21:14,11,12,1, 11.9,1,1, 7.222, 10458.215, 343.175, 52784.363 23/09/24,09:21:14,12,12,1, 11.9,1,1, 7.222, 10458.206, 343.162, 52784.359 23/09/24,09:21:14,13,12,1, 11.9,1,1, 7.222, 10458.229, 343.182, 52784.350 23/09/24,09:21:14,14,12,1, 11.9,1,1, 7.222, 10458.195, 343.156, 52784.370 23/09/24,09:21:14,15,12,1, 11.9,1,1, 7.222, 10458.195, 343.176, 52784.370 23/09/24,09:21:14,16,12,1, 11.9,1,1, 7.222, 10458.180, 343.187, 52784.364 23/09/24,09:21:14,17,12,1, 11.9,1,1, 7.222, 10458.178, 343.188, 52784.356 23/09/24,09:21:14,18,12,1, 11.9,1,1, 7.222, 10458.190, 343.190, 52784.333 23/09/24,09:21:14,19,12,1, 11.9,1,1, 7.222, 10458.209, 343.223, 52784.368 23/09/24,09:21:15,00,12,1, 11.9,1,1, 7.221, 10458.208, 343.223, 52784.368 23/09/24,09:21:15,01,12,1, 11.9,1,1, 7.221, 10458.204, 343.203, 52784.374 23/09/24,09:21:15,02,12,1, 11.9,1,1, 7.221, 10458.209, 343.221, 52784.326 23/09/24,09:21:15,03,12,1, 11.9,1,1, 7.221, 10458.198, 343.223, 52784.335 23/09/24,09:21:15,04,12,1, 11.9,1,1, 7.221, 10458.183, 343.239, 52784.318 23/09/24,09:21:15,05,12,1, 11.9,1,1, 7.221, 10458.190, 343.234, 52784.343 23/09/24,09:21:15,06,12,1, 11.9,1,1, 7.221, 10458.184, 343.243, 52784.372 23/09/24,09:21:15,07,12,1, 11.9,1,1, 7.221, 10458.173, 343.258, 52784.371 23/09/24,09:21:15,08,12,1, 11.9,1,1, 7.221, 10458.179, 343.274, 52784.359 23/09/24,09:21:15,09,12,1, 11.9,1,1, 7.221, 10458.192, 343.263, 52784.209 23/09/24,09:21:15,10,12,1, 11.9,1,1, 7.221, 10458.189, 343.286, 52784.411 23/09/24,09:21:15,11,12,1, 11.9,1,1, 7.221, 10458.201, 343.268, 52784.410 23/09/24,09:21:15,12,12,1, 11.9,1,1, 7.221, 10458.190, 343.290, 52784.384 23/09/24,09:21:15,13,12,1, 11.9,1,1, 7.221, 10458.195, 343.300, 52784.395 23/09/24,09:21:15,14,12,1, 11.9,1,1, 7.221, 10458.215, 343.307, 52784.361 23/09/24,09:21:15,15,12,1, 11.9,1,1, 7.221, 10458.158, 343.309, 52784.381 23/09/24,09:21:15,16,12,1, 11.9,1,1, 7.221, 10458.169, 343.294, 52784.367 23/09/24,09:21:15,17,12,1, 11.9,1,1, 7.221, 10458.191, 343.324, 52784.401 23/09/24,09:21:15,18,12,1, 11.9,1,1, 7.221, 10458.189, 343.328, 52784.396 23/09/24,09:21:15,19,12,1, 11.9,1,1, 7.221, 10458.194, 343.318, 52784.381 23/09/24,09:21:16,00,12,1, 11.9,1,1, 7.223, 10458.192, 343.318, 52784.381 23/09/24,09:21:16,01,12,1, 11.9,1,1, 7.223, 10458.193, 343.339, 52784.360 23/09/24,09:21:16,02,12,1, 11.9,1,1, 7.223, 10458.196, 343.352, 52784.379 23/09/24,09:21:16,03,12,1, 11.9,1,1, 7.223, 10458.198, 343.329, 52784.366 23/09/24,09:21:16,04,12,1, 11.9,1,1, 7.223, 10458.201, 343.330, 52784.394 23/09/24,09:21:16,05,12,1, 11.9,1,1, 7.223, 10458.221, 343.321, 52784.378 23/09/24,09:21:16,06,12,1, 11.9,1,1, 7.223, 10458.210, 343.331, 52784.392 23/09/24,09:21:16,07,12,1, 11.9,1,1, 7.223, 10458.210, 343.365, 52784.364 23/09/24,09:21:16,08,12,1, 11.9,1,1, 7.223, 10458.210, 343.339, 52784.382 23/09/24,09:21:16,09,12,1, 11.9,1,1, 7.223, 10458.213, 343.340, 52784.385 23/09/24,09:21:16,10,12,1, 11.9,1,1, 7.223, 10458.209, 343.353, 52784.335 23/09/24,09:21:16,11,12,1, 11.9,1,1, 7.223, 10458.204, 343.348, 52784.384 23/09/24,09:21:16,12,12,1, 11.9,1,1, 7.223, 10458.206, 343.349, 52784.372 23/09/24,09:21:16,13,12,1, 11.9,1,1, 7.223, 10458.204, 343.332, 52784.399 23/09/24,09:21:16,14,12,1, 11.9,1,1, 7.223, 10458.198, 343.323, 52784.372 23/09/24,09:21:16,15,12,1, 11.9,1,1, 7.223, 10458.193, 343.336, 52784.378 23/09/24,09:21:16,16,12,1, 11.9,1,1, 7.223, 10458.221, 343.325, 52784.393 23/09/24,09:21:16,17,12,1, 11.9,1,1, 7.223, 10458.218, 343.323, 52784.381 23/09/24,09:21:16,18,12,1, 11.9,1,1, 7.223, 10458.197, 343.332, 52784.388 23/09/24,09:21:16,19,12,1, 11.9,1,1, 7.223, 10458.217, 343.338, 52784.362 23/09/24,09:21:17,00,12,1, 11.9,1,1, 7.223, 10458.217, 343.338, 52784.362 23/09/24,09:21:17,01,12,1, 11.9,1,1, 7.223, 10458.227, 343.327, 52784.367 23/09/24,09:21:17,02,12,1, 11.9,1,1, 7.223, 10458.220, 343.327, 52784.354 23/09/24,09:21:17,03,12,1, 11.9,1,1, 7.223, 10458.206, 343.341, 52784.364 23/09/24,09:21:17,04,12,1, 11.9,1,1, 7.223, 10458.196, 343.346, 52784.402 23/09/24,09:21:17,05,12,1, 11.9,1,1, 7.223, 10458.215, 343.325, 52784.364 23/09/24,09:21:17,06,12,1, 11.9,1,1, 7.223, 10458.217, 343.345, 52784.362 23/09/24,09:21:17,07,12,1, 11.9,1,1, 7.223, 10458.231, 343.360, 52784.311 23/09/24,09:21:17,08,12,1, 11.9,1,1, 7.223, 10458.232, 343.353, 52784.307 23/09/24,09:21:17,09,12,1, 11.9,1,1, 7.223, 10458.213, 343.295, 52784.323 23/09/24,09:21:17,10,12,1, 11.9,1,1, 7.223, 10458.214, 343.314, 52784.370 23/09/24,09:21:17,11,12,1, 11.9,1,1, 7.223, 10458.233, 343.298, 52784.378 23/09/24,09:21:17,12,12,1, 11.9,1,1, 7.223, 10458.219, 343.322, 52784.375 23/09/24,09:21:17,13,12,1, 11.9,1,1, 7.223, 10458.221, 343.294, 52784.391 23/09/24,09:21:17,14,12,1, 11.9,1,1, 7.223, 10458.227, 343.288, 52784.367 23/09/24,09:21:17,15,12,1, 11.9,1,1, 7.223, 10458.223, 343.297, 52784.335 23/09/24,09:21:17,16,12,1, 11.9,1,1, 7.223, 10458.235, 343.283, 52784.345 23/09/24,09:21:17,17,12,1, 11.9,1,1, 7.223, 10458.232, 343.275, 52784.308 23/09/24,09:21:17,18,12,1, 11.9,1,1, 7.223, 10458.223, 343.295, 52784.342 23/09/24,09:21:17,19,12,1, 11.9,1,1, 7.223, 10458.234, 343.299, 52784.337 23/09/24,09:21:18,00,12,1, 11.8,1,1, 7.223, 10458.233, 343.299, 52784.337 23/09/24,09:21:18,01,12,1, 11.8,1,1, 7.223, 10458.235, 343.290, 52784.342 23/09/24,09:21:18,02,12,1, 11.8,1,1, 7.223, 10458.242, 343.288, 52784.322 23/09/24,09:21:18,03,12,1, 11.8,1,1, 7.223, 10458.251, 343.266, 52784.311 23/09/24,09:21:18,04,12,1, 11.8,1,1, 7.223, 10458.231, 343.264, 52784.299 23/09/24,09:21:18,05,12,1, 11.8,1,1, 7.223, 10458.259, 343.245, 52784.305 23/09/24,09:21:18,06,12,1, 11.8,1,1, 7.223, 10458.250, 343.247, 52784.299 23/09/24,09:21:18,07,12,1, 11.8,1,1, 7.223, 10458.251, 343.257, 52784.342 23/09/24,09:21:18,08,12,1, 11.8,1,1, 7.223, 10458.248, 343.261, 52784.318 23/09/24,09:21:18,09,12,1, 11.8,1,1, 7.223, 10458.255, 343.255, 52784.333 23/09/24,09:21:18,10,12,1, 11.8,1,1, 7.223, 10458.235, 343.263, 52784.345 23/09/24,09:21:18,11,12,1, 11.8,1,1, 7.223, 10458.254, 343.242, 52784.325 23/09/24,09:21:18,12,12,1, 11.8,1,1, 7.223, 10458.256, 343.240, 52784.308 23/09/24,09:21:18,13,12,1, 11.8,1,1, 7.223, 10458.249, 343.232, 52784.286 23/09/24,09:21:18,14,12,1, 11.8,1,1, 7.223, 10458.242, 343.245, 52784.268 23/09/24,09:21:18,15,12,1, 11.8,1,1, 7.223, 10458.249, 343.235, 52784.258 23/09/24,09:21:18,16,12,1, 11.8,1,1, 7.223, 10458.264, 343.239, 52784.274 23/09/24,09:21:18,17,12,1, 11.8,1,1, 7.223, 10458.237, 343.256, 52784.285 23/09/24,09:21:18,18,12,1, 11.8,1,1, 7.223, 10458.255, 343.234, 52784.211 23/09/24,09:21:18,19,12,1, 11.8,1,1, 7.223, 10458.264, 343.256, 52784.287 23/09/24,09:21:19,00,12,1, 11.8,1,1, 7.220, 10458.258, 343.256, 52784.287 23/09/24,09:21:19,01,12,1, 11.8,1,1, 7.220, 10458.253, 343.249, 52784.283 23/09/24,09:21:19,02,12,1, 11.8,1,1, 7.220, 10458.277, 343.224, 52784.261 23/09/24,09:21:19,03,12,1, 11.8,1,1, 7.220, 10458.270, 343.250, 52784.285 23/09/24,09:21:19,04,12,1, 11.8,1,1, 7.220, 10458.267, 343.254, 52784.250 23/09/24,09:21:19,05,12,1, 11.8,1,1, 7.220, 10458.291, 343.246, 52784.252 23/09/24,09:21:19,06,12,1, 11.8,1,1, 7.220, 10458.289, 343.237, 52784.220 23/09/24,09:21:19,07,12,1, 11.8,1,1, 7.220, 10458.274, 343.250, 52784.281 23/09/24,09:21:19,08,12,1, 11.8,1,1, 7.220, 10458.273, 343.289, 52784.279 23/09/24,09:21:19,09,12,1, 11.8,1,1, 7.220, 10458.282, 343.282, 52784.295 23/09/24,09:21:19,10,12,1, 11.8,1,1, 7.220, 10458.279, 343.292, 52784.242 23/09/24,09:21:19,11,12,1, 11.8,1,1, 7.220, 10458.289, 343.291, 52784.269 23/09/24,09:21:19,12,12,1, 11.8,1,1, 7.220, 10458.310, 343.328, 52784.309 23/09/24,09:21:19,13,12,1, 11.8,1,1, 7.220, 10458.310, 343.296, 52784.281 23/09/24,09:21:19,14,12,1, 11.8,1,1, 7.220, 10458.299, 343.303, 52784.304 23/09/24,09:21:19,15,12,1, 11.8,1,1, 7.220, 10458.275, 343.311, 52784.250 23/09/24,09:21:19,16,12,1, 11.8,1,1, 7.220, 10458.311, 343.320, 52784.242 23/09/24,09:21:19,17,12,1, 11.8,1,1, 7.220, 10458.306, 343.328, 52784.308 23/09/24,09:21:19,18,12,1, 11.8,1,1, 7.220, 10458.320, 343.321, 52784.267 23/09/24,09:21:19,19,12,1, 11.8,1,1, 7.220, 10458.321, 343.328, 52784.305 23/09/24,09:21:20,00,12,1, 11.9,1,1, 7.220, 10458.317, 343.328, 52784.305 23/09/24,09:21:20,01,12,1, 11.9,1,1, 7.220, 10458.312, 343.337, 52784.275 23/09/24,09:21:20,02,12,1, 11.9,1,1, 7.220, 10458.332, 343.348, 52784.281 23/09/24,09:21:20,03,12,1, 11.9,1,1, 7.220, 10458.343, 343.348, 52784.261 23/09/24,09:21:20,04,12,1, 11.9,1,1, 7.220, 10458.321, 343.344, 52784.283 23/09/24,09:21:20,05,12,1, 11.9,1,1, 7.220, 10458.342, 343.335, 52784.266 23/09/24,09:21:20,06,12,1, 11.9,1,1, 7.220, 10458.341, 343.336, 52784.266 23/09/24,09:21:20,07,12,1, 11.9,1,1, 7.220, 10458.348, 343.349, 52784.266 23/09/24,09:21:20,08,12,1, 11.9,1,1, 7.220, 10458.345, 343.350, 52784.280 23/09/24,09:21:20,09,12,1, 11.9,1,1, 7.220, 10458.340, 343.334, 52784.246 23/09/24,09:21:20,10,12,1, 11.9,1,1, 7.220, 10458.316, 343.361, 52784.239 23/09/24,09:21:20,11,12,1, 11.9,1,1, 7.220, 10458.342, 343.355, 52784.246 23/09/24,09:21:20,12,12,1, 11.9,1,1, 7.220, 10458.355, 343.348, 52784.257 23/09/24,09:21:20,13,12,1, 11.9,1,1, 7.220, 10458.367, 343.369, 52784.286 23/09/24,09:21:20,14,12,1, 11.9,1,1, 7.220, 10458.368, 343.363, 52784.301 23/09/24,09:21:20,15,12,1, 11.9,1,1, 7.220, 10458.356, 343.373, 52784.305 23/09/24,09:21:20,16,12,1, 11.9,1,1, 7.220, 10458.373, 343.380, 52784.291 23/09/24,09:21:20,17,12,1, 11.9,1,1, 7.220, 10458.360, 343.387, 52784.301 23/09/24,09:21:20,18,12,1, 11.9,1,1, 7.220, 10458.374, 343.368, 52784.285 23/09/24,09:21:20,19,12,1, 11.9,1,1, 7.220, 10458.348, 343.373, 52784.278 23/09/24,09:21:21,00,12,1, 11.9,1,1, 7.221, 10458.342, 343.373, 52784.278 23/09/24,09:21:21,01,12,1, 11.9,1,1, 7.221, 10458.400, 343.379, 52784.274 23/09/24,09:21:21,02,12,1, 11.9,1,1, 7.221, 10458.367, 343.373, 52784.296 23/09/24,09:21:21,03,12,1, 11.9,1,1, 7.221, 10458.348, 343.366, 52784.274 23/09/24,09:21:21,04,12,1, 11.9,1,1, 7.221, 10458.332, 343.353, 52784.252 23/09/24,09:21:21,05,12,1, 11.9,1,1, 7.221, 10458.349, 343.367, 52784.285 23/09/24,09:21:21,06,12,1, 11.9,1,1, 7.221, 10458.344, 343.368, 52784.237 23/09/24,09:21:21,07,12,1, 11.9,1,1, 7.221, 10458.350, 343.379, 52784.264 23/09/24,09:21:21,08,12,1, 11.9,1,1, 7.221, 10458.371, 343.371, 52784.228 23/09/24,09:21:21,09,12,1, 11.9,1,1, 7.221, 10458.357, 343.378, 52784.238 23/09/24,09:21:21,10,12,1, 11.9,1,1, 7.221, 10458.388, 343.349, 52784.287 23/09/24,09:21:21,11,12,1, 11.9,1,1, 7.221, 10458.383, 343.365, 52784.279 23/09/24,09:21:21,12,12,1, 11.9,1,1, 7.221, 10458.352, 343.354, 52784.283 23/09/24,09:21:21,13,12,1, 11.9,1,1, 7.221, 10458.368, 343.362, 52784.243 23/09/24,09:21:21,14,12,1, 11.9,1,1, 7.221, 10458.392, 343.353, 52784.245 23/09/24,09:21:21,15,12,1, 11.9,1,1, 7.221, 10458.373, 343.362, 52784.202 23/09/24,09:21:21,16,12,1, 11.9,1,1, 7.221, 10458.385, 343.333, 52784.201 23/09/24,09:21:21,17,12,1, 11.9,1,1, 7.221, 10458.393, 343.353, 52784.215 23/09/24,09:21:21,18,12,1, 11.9,1,1, 7.221, 10458.403, 343.342, 52784.260 23/09/24,09:21:21,19,12,1, 11.9,1,1, 7.221, 10458.411, 343.356, 52784.251 23/09/24,09:21:22,00,12,1, 11.9,1,1, 7.224, 10458.409, 343.356, 52784.251 23/09/24,09:21:22,01,12,1, 11.9,1,1, 7.224, 10458.377, 343.382, 52784.234 23/09/24,09:21:22,02,12,1, 11.9,1,1, 7.224, 10458.378, 343.373, 52784.355 23/09/24,09:21:22,03,12,1, 11.9,1,1, 7.224, 10458.400, 343.349, 52784.154 23/09/24,09:21:22,04,12,1, 11.9,1,1, 7.224, 10458.375, 343.358, 52784.151 23/09/24,09:21:22,05,12,1, 11.9,1,1, 7.224, 10458.403, 343.341, 52784.211 23/09/24,09:21:22,06,12,1, 11.9,1,1, 7.224, 10458.394, 343.353, 52784.207 23/09/24,09:21:22,07,12,1, 11.9,1,1, 7.224, 10458.410, 343.367, 52784.234 23/09/24,09:21:22,08,12,1, 11.9,1,1, 7.224, 10458.406, 343.356, 52784.220 23/09/24,09:21:22,09,12,1, 11.9,1,1, 7.224, 10458.424, 343.357, 52784.214 23/09/24,09:21:22,10,12,1, 11.9,1,1, 7.224, 10458.418, 343.390, 52784.190 23/09/24,09:21:22,11,12,1, 11.9,1,1, 7.224, 10458.401, 343.373, 52784.178 23/09/24,09:21:22,12,12,1, 11.9,1,1, 7.224, 10458.405, 343.385, 52784.175 23/09/24,09:21:22,13,12,1, 11.9,1,1, 7.224, 10458.441, 343.386, 52784.156 23/09/24,09:21:22,14,12,1, 11.9,1,1, 7.224, 10458.419, 343.378, 52784.165 23/09/24,09:21:22,15,12,1, 11.9,1,1, 7.224, 10458.433, 343.393, 52784.219 23/09/24,09:21:22,16,12,1, 11.9,1,1, 7.224, 10458.439, 343.382, 52784.193 23/09/24,09:21:22,17,12,1, 11.9,1,1, 7.224, 10458.439, 343.375, 52784.164 23/09/24,09:21:22,18,12,1, 11.9,1,1, 7.224, 10458.445, 343.389, 52784.194 23/09/24,09:21:22,19,12,1, 11.9,1,1, 7.224, 10458.447, 343.380, 52784.167 23/09/24,09:21:23,00,12,1, 11.9,1,1, 7.224, 10458.442, 343.380, 52784.167 23/09/24,09:21:23,01,12,1, 11.9,1,1, 7.224, 10458.466, 343.360, 52784.172 23/09/24,09:21:23,02,12,1, 11.9,1,1, 7.224, 10458.466, 343.372, 52784.166 23/09/24,09:21:23,03,12,1, 11.9,1,1, 7.224, 10458.447, 343.349, 52784.135 23/09/24,09:21:23,04,12,1, 11.9,1,1, 7.224, 10458.473, 343.349, 52784.150 23/09/24,09:21:23,05,12,1, 11.9,1,1, 7.224, 10458.468, 343.381, 52784.208 23/09/24,09:21:23,06,12,1, 11.9,1,1, 7.224, 10458.466, 343.373, 52784.184 23/09/24,09:21:23,07,12,1, 11.9,1,1, 7.224, 10458.464, 343.361, 52784.210 23/09/24,09:21:23,08,12,1, 11.9,1,1, 7.224, 10458.501, 343.362, 52784.183 23/09/24,09:21:23,09,12,1, 11.9,1,1, 7.224, 10458.465, 343.368, 52784.162 23/09/24,09:21:23,10,12,1, 11.9,1,1, 7.224, 10458.460, 343.358, 52784.180 23/09/24,09:21:23,11,12,1, 11.9,1,1, 7.224, 10458.487, 343.365, 52784.130 23/09/24,09:21:23,12,12,1, 11.9,1,1, 7.224, 10458.472, 343.366, 52784.126 23/09/24,09:21:23,13,12,1, 11.9,1,1, 7.224, 10458.501, 343.357, 52784.180 23/09/24,09:21:23,14,12,1, 11.9,1,1, 7.224, 10458.488, 343.373, 52784.154 23/09/24,09:21:23,15,12,1, 11.9,1,1, 7.224, 10458.491, 343.366, 52784.155 23/09/24,09:21:23,16,12,1, 11.9,1,1, 7.224, 10458.483, 343.348, 52784.171 23/09/24,09:21:23,17,12,1, 11.9,1,1, 7.224, 10458.498, 343.353, 52784.135 23/09/24,09:21:23,18,12,1, 11.9,1,1, 7.224, 10458.504, 343.329, 52784.119 23/09/24,09:21:23,19,12,1, 11.9,1,1, 7.224, 10458.524, 343.334, 52784.141 23/09/24,09:21:24,00,12,1, 11.9,1,1, 7.225, 10458.517, 343.334, 52784.141 23/09/24,09:21:24,01,12,1, 11.9,1,1, 7.225, 10458.496, 343.321, 52784.124 23/09/24,09:21:24,02,12,1, 11.9,1,1, 7.225, 10458.492, 343.327, 52784.145 23/09/24,09:21:24,03,12,1, 11.9,1,1, 7.225, 10458.516, 343.323, 52784.129 23/09/24,09:21:24,04,12,1, 11.9,1,1, 7.225, 10458.508, 343.321, 52784.140 23/09/24,09:21:24,05,12,1, 11.9,1,1, 7.225, 10458.501, 343.313, 52784.157 23/09/24,09:21:24,06,12,1, 11.9,1,1, 7.225, 10458.509, 343.317, 52784.143 23/09/24,09:21:24,07,12,1, 11.9,1,1, 7.225, 10458.511, 343.275, 52784.102 23/09/24,09:21:24,08,12,1, 11.9,1,1, 7.225, 10458.528, 343.293, 52784.084 23/09/24,09:21:24,09,12,1, 11.9,1,1, 7.225, 10458.513, 343.299, 52784.095 23/09/24,09:21:24,10,12,1, 11.9,1,1, 7.225, 10458.516, 343.311, 52784.126 23/09/24,09:21:24,11,12,1, 11.9,1,1, 7.225, 10458.525, 343.285, 52784.077 23/09/24,09:21:24,12,12,1, 11.9,1,1, 7.225, 10458.508, 343.261, 52784.104 23/09/24,09:21:24,13,12,1, 11.9,1,1, 7.225, 10458.504, 343.282, 52784.103 23/09/24,09:21:24,14,12,1, 11.9,1,1, 7.225, 10458.553, 343.265, 52784.091 23/09/24,09:21:24,15,12,1, 11.9,1,1, 7.225, 10458.538, 343.261, 52784.072 23/09/24,09:21:24,16,12,1, 11.9,1,1, 7.225, 10458.547, 343.263, 52784.057 23/09/24,09:21:24,17,12,1, 11.9,1,1, 7.225, 10458.543, 343.246, 52784.075 23/09/24,09:21:24,18,12,1, 11.9,1,1, 7.225, 10458.531, 343.232, 52784.077 23/09/24,09:21:24,19,12,1, 11.9,1,1, 7.225, 10458.528, 343.248, 52784.105 23/09/24,09:21:25,00,12,1, 11.9,1,1, 7.226, 10458.525, 343.248, 52784.105 23/09/24,09:21:25,01,12,1, 11.9,1,1, 7.226, 10458.556, 343.251, 52784.075 23/09/24,09:21:25,02,12,1, 11.9,1,1, 7.226, 10458.556, 343.227, 52784.067 23/09/24,09:21:25,03,12,1, 11.9,1,1, 7.226, 10458.568, 343.209, 52784.079 23/09/24,09:21:25,04,12,1, 11.9,1,1, 7.226, 10458.571, 343.214, 52784.057 23/09/24,09:21:25,05,12,1, 11.9,1,1, 7.226, 10458.556, 343.204, 52784.034 23/09/24,09:21:25,06,12,1, 11.9,1,1, 7.226, 10458.547, 343.211, 52784.040 23/09/24,09:21:25,07,12,1, 11.9,1,1, 7.226, 10458.576, 343.224, 52784.078 23/09/24,09:21:25,08,12,1, 11.9,1,1, 7.226, 10458.584, 343.215, 52784.088 23/09/24,09:21:25,09,12,1, 11.9,1,1, 7.226, 10458.568, 343.212, 52784.059 23/09/24,09:21:25,10,12,1, 11.9,1,1, 7.226, 10458.599, 343.202, 52784.108 23/09/24,09:21:25,11,12,1, 11.9,1,1, 7.226, 10458.593, 343.177, 52784.083 23/09/24,09:21:25,12,12,1, 11.9,1,1, 7.226, 10458.604, 343.185, 52784.064 23/09/24,09:21:25,13,12,1, 11.9,1,1, 7.226, 10458.576, 343.178, 52784.077 23/09/24,09:21:25,14,12,1, 11.9,1,1, 7.226, 10458.594, 343.194, 52784.069 23/09/24,09:21:25,15,12,1, 11.9,1,1, 7.226, 10458.590, 343.162, 52784.072 23/09/24,09:21:25,16,12,1, 11.9,1,1, 7.226, 10458.600, 343.200, 52784.040 23/09/24,09:21:25,17,12,1, 11.9,1,1, 7.226, 10458.601, 343.177, 52784.085 23/09/24,09:21:25,18,12,1, 11.9,1,1, 7.226, 10458.621, 343.165, 52784.064 23/09/24,09:21:25,19,12,1, 11.9,1,1, 7.226, 10458.622, 343.155, 52784.018 23/09/24,09:21:26,00,12,1, 11.8,1,1, 7.225, 10458.617, 343.155, 52784.018 23/09/24,09:21:26,01,12,1, 11.8,1,1, 7.225, 10458.632, 343.128, 52784.037 23/09/24,09:21:26,02,12,1, 11.8,1,1, 7.225, 10458.641, 343.132, 52784.005 23/09/24,09:21:26,03,12,1, 11.8,1,1, 7.225, 10458.664, 343.122, 52783.995 23/09/24,09:21:26,04,12,1, 11.8,1,1, 7.225, 10458.659, 343.113, 52784.010 23/09/24,09:21:26,05,12,1, 11.8,1,1, 7.225, 10458.661, 343.111, 52783.994 23/09/24,09:21:26,06,12,1, 11.8,1,1, 7.225, 10458.685, 343.114, 52783.987 23/09/24,09:21:26,07,12,1, 11.8,1,1, 7.225, 10458.687, 343.081, 52784.010 23/09/24,09:21:26,08,12,1, 11.8,1,1, 7.225, 10458.704, 343.079, 52784.044 23/09/24,09:21:26,09,12,1, 11.8,1,1, 7.225, 10458.695, 343.101, 52784.013 23/09/24,09:21:26,10,12,1, 11.8,1,1, 7.225, 10458.695, 343.096, 52783.988 23/09/24,09:21:26,11,12,1, 11.8,1,1, 7.225, 10458.705, 343.082, 52783.977 23/09/24,09:21:26,12,12,1, 11.8,1,1, 7.225, 10458.731, 343.056, 52783.979 23/09/24,09:21:26,13,12,1, 11.8,1,1, 7.225, 10458.701, 343.059, 52783.975 23/09/24,09:21:26,14,12,1, 11.8,1,1, 7.225, 10458.726, 343.031, 52783.967 23/09/24,09:21:26,15,12,1, 11.8,1,1, 7.225, 10458.737, 343.029, 52783.968 23/09/24,09:21:26,16,12,1, 11.8,1,1, 7.225, 10458.731, 343.034, 52783.978 23/09/24,09:21:26,17,12,1, 11.8,1,1, 7.225, 10458.741, 343.036, 52784.247 23/09/24,09:21:26,18,12,1, 11.8,1,1, 7.225, 10458.709, 342.997, 52784.042 23/09/24,09:21:26,19,12,1, 11.8,1,1, 7.225, 10458.759, 342.994, 52783.980 23/09/24,09:21:27,00,12,1, 11.9,1,1, 7.225, 10458.759, 342.994, 52783.980 23/09/24,09:21:27,01,12,1, 11.9,1,1, 7.225, 10458.764, 343.001, 52783.958 23/09/24,09:21:27,02,12,1, 11.9,1,1, 7.225, 10458.773, 342.960, 52783.948 23/09/24,09:21:27,03,12,1, 11.9,1,1, 7.225, 10458.776, 342.960, 52783.923 23/09/24,09:21:27,04,12,1, 11.9,1,1, 7.225, 10458.833, 342.928, 52783.938 23/09/24,09:21:27,05,12,1, 11.9,1,1, 7.225, 10458.803, 342.915, 52783.930 23/09/24,09:21:27,06,12,1, 11.9,1,1, 7.225, 10458.799, 342.944, 52783.928 23/09/24,09:21:27,07,12,1, 11.9,1,1, 7.225, 10458.832, 342.925, 52783.922 23/09/24,09:21:27,08,12,1, 11.9,1,1, 7.225, 10458.829, 342.903, 52783.881 23/09/24,09:21:27,09,12,1, 11.9,1,1, 7.225, 10458.854, 342.894, 52783.887 23/09/24,09:21:27,10,12,1, 11.9,1,1, 7.225, 10458.830, 342.899, 52783.882 23/09/24,09:21:27,11,12,1, 11.9,1,1, 7.225, 10458.821, 342.875, 52783.859 23/09/24,09:21:27,12,12,1, 11.9,1,1, 7.225, 10458.817, 342.884, 52783.927 23/09/24,09:21:27,13,12,1, 11.9,1,1, 7.225, 10458.853, 342.867, 52783.913 23/09/24,09:21:27,14,12,1, 11.9,1,1, 7.225, 10458.856, 342.891, 52783.900 23/09/24,09:21:27,15,12,1, 11.9,1,1, 7.225, 10458.862, 342.873, 52783.883 23/09/24,09:21:27,16,12,1, 11.9,1,1, 7.225, 10458.872, 342.865, 52783.895 23/09/24,09:21:27,17,12,1, 11.9,1,1, 7.225, 10458.889, 342.842, 52783.854 23/09/24,09:21:27,18,12,1, 11.9,1,1, 7.225, 10458.891, 342.836, 52783.876 23/09/24,09:21:27,19,12,1, 11.9,1,1, 7.225, 10458.904, 342.835, 52783.841 23/09/24,09:21:28,00,12,1, 11.9,1,1, 7.224, 10458.901, 342.835, 52783.841 23/09/24,09:21:28,01,12,1, 11.9,1,1, 7.224, 10458.933, 342.846, 52783.865 23/09/24,09:21:28,02,12,1, 11.9,1,1, 7.224, 10458.932, 342.837, 52783.903 23/09/24,09:21:28,03,12,1, 11.9,1,1, 7.224, 10458.940, 342.822, 52783.867 23/09/24,09:21:28,04,12,1, 11.9,1,1, 7.224, 10458.934, 342.820, 52783.863 23/09/24,09:21:28,05,12,1, 11.9,1,1, 7.224, 10458.956, 342.800, 52783.864 23/09/24,09:21:28,06,12,1, 11.9,1,1, 7.224, 10458.945, 342.804, 52783.864 23/09/24,09:21:28,07,12,1, 11.9,1,1, 7.224, 10458.932, 342.788, 52783.840 23/09/24,09:21:28,08,12,1, 11.9,1,1, 7.224, 10458.977, 342.783, 52783.861 23/09/24,09:21:28,09,12,1, 11.9,1,1, 7.224, 10458.971, 342.799, 52783.850 23/09/24,09:21:28,10,12,1, 11.9,1,1, 7.224, 10458.951, 342.791, 52783.860 23/09/24,09:21:28,11,12,1, 11.9,1,1, 7.224, 10458.986, 342.764, 52783.820 23/09/24,09:21:28,12,12,1, 11.9,1,1, 7.224, 10458.996, 342.759, 52783.848 23/09/24,09:21:28,13,12,1, 11.9,1,1, 7.224, 10458.995, 342.754, 52783.834 23/09/24,09:21:28,14,12,1, 11.9,1,1, 7.224, 10458.996, 342.769, 52783.815 23/09/24,09:21:28,15,12,1, 11.9,1,1, 7.224, 10459.012, 342.771, 52783.843 23/09/24,09:21:28,16,12,1, 11.9,1,1, 7.224, 10459.022, 342.757, 52783.800 23/09/24,09:21:28,17,12,1, 11.9,1,1, 7.224, 10459.031, 342.740, 52783.781 23/09/24,09:21:28,18,12,1, 11.9,1,1, 7.224, 10459.043, 342.758, 52783.820 23/09/24,09:21:28,19,12,1, 11.9,1,1, 7.224, 10459.053, 342.753, 52783.810 23/09/24,09:21:29,00,12,1, 11.8,1,1, 7.224, 10459.051, 342.753, 52783.810 23/09/24,09:21:29,01,12,1, 11.8,1,1, 7.224, 10459.112, 342.735, 52783.759 23/09/24,09:21:29,02,12,1, 11.8,1,1, 7.224, 10459.027, 342.767, 52783.791 23/09/24,09:21:29,03,12,1, 11.8,1,1, 7.224, 10459.054, 342.773, 52783.822 23/09/24,09:21:29,04,12,1, 11.8,1,1, 7.224, 10459.066, 342.757, 52783.756 23/09/24,09:21:29,05,12,1, 11.8,1,1, 7.224, 10459.068, 342.743, 52783.763 23/09/24,09:21:29,06,12,1, 11.8,1,1, 7.224, 10459.074, 342.724, 52783.776 23/09/24,09:21:29,07,12,1, 11.8,1,1, 7.224, 10459.084, 342.732, 52783.783 23/09/24,09:21:29,08,12,1, 11.8,1,1, 7.224, 10459.110, 342.733, 52783.770 23/09/24,09:21:29,09,12,1, 11.8,1,1, 7.224, 10459.060, 342.754, 52783.783 23/09/24,09:21:29,10,12,1, 11.8,1,1, 7.224, 10459.089, 342.729, 52783.773 23/09/24,09:21:29,11,12,1, 11.8,1,1, 7.224, 10459.076, 342.735, 52783.803 23/09/24,09:21:29,12,12,1, 11.8,1,1, 7.224, 10459.110, 342.740, 52783.787 23/09/24,09:21:29,13,12,1, 11.8,1,1, 7.224, 10459.090, 342.739, 52783.791 23/09/24,09:21:29,14,12,1, 11.8,1,1, 7.224, 10459.087, 342.736, 52783.794 23/09/24,09:21:29,15,12,1, 11.8,1,1, 7.224, 10459.092, 342.724, 52783.771 23/09/24,09:21:29,16,12,1, 11.8,1,1, 7.224, 10459.099, 342.726, 52783.769 23/09/24,09:21:29,17,12,1, 11.8,1,1, 7.224, 10459.107, 342.730, 52783.749 23/09/24,09:21:29,18,12,1, 11.8,1,1, 7.224, 10459.103, 342.745, 52783.747 23/09/24,09:21:29,19,12,1, 11.8,1,1, 7.224, 10459.117, 342.746, 52783.793 23/09/24,09:21:30,00,11,1, 11.9,1,1, 7.221, 10459.110, 342.746, 52783.793 23/09/24,09:21:30,01,11,1, 11.9,1,1, 7.221, 10459.103, 342.719, 52783.723 23/09/24,09:21:30,02,11,1, 11.9,1,1, 7.221, 10459.128, 342.717, 52783.718 23/09/24,09:21:30,03,11,1, 11.9,1,1, 7.221, 10459.136, 342.728, 52783.739 23/09/24,09:21:30,04,11,1, 11.9,1,1, 7.221, 10459.121, 342.700, 52783.734 23/09/24,09:21:30,05,11,1, 11.9,1,1, 7.221, 10459.123, 342.715, 52783.743 23/09/24,09:21:30,06,11,1, 11.9,1,1, 7.221, 10459.162, 342.700, 52783.752 23/09/24,09:21:30,07,11,1, 11.9,1,1, 7.221, 10459.141, 342.711, 52783.765 23/09/24,09:21:30,08,11,1, 11.9,1,1, 7.221, 10459.167, 342.698, 52783.722 23/09/24,09:21:30,09,11,1, 11.9,1,1, 7.221, 10459.150, 342.725, 52783.728 23/09/24,09:21:30,10,11,1, 11.9,1,1, 7.221, 10459.139, 342.727, 52783.732 23/09/24,09:21:30,11,11,1, 11.9,1,1, 7.221, 10459.158, 342.713, 52783.734 23/09/24,09:21:30,12,11,1, 11.9,1,1, 7.221, 10459.162, 342.688, 52783.718 23/09/24,09:21:30,13,11,1, 11.9,1,1, 7.221, 10459.180, 342.710, 52783.750 23/09/24,09:21:30,14,11,1, 11.9,1,1, 7.221, 10459.150, 342.687, 52783.734 23/09/24,09:21:30,15,11,1, 11.9,1,1, 7.221, 10459.170, 342.683, 52783.747 23/09/24,09:21:30,16,11,1, 11.9,1,1, 7.221, 10459.151, 342.667, 52783.736 23/09/24,09:21:30,17,11,1, 11.9,1,1, 7.221, 10459.174, 342.703, 52783.757 23/09/24,09:21:30,18,11,1, 11.9,1,1, 7.221, 10459.160, 342.688, 52783.709 23/09/24,09:21:30,19,11,1, 11.9,1,1, 7.221, 10459.169, 342.658, 52783.692 23/09/24,09:21:31,00,12,1, 11.9,1,1, 7.222, 10459.168, 342.658, 52783.692 23/09/24,09:21:31,01,12,1, 11.9,1,1, 7.222, 10459.157, 342.670, 52783.659 23/09/24,09:21:31,02,12,1, 11.9,1,1, 7.222, 10459.185, 342.662, 52783.685 23/09/24,09:21:31,03,12,1, 11.9,1,1, 7.222, 10459.176, 342.675, 52783.722 23/09/24,09:21:31,04,12,1, 11.9,1,1, 7.222, 10459.167, 342.634, 52783.717 23/09/24,09:21:31,05,12,1, 11.9,1,1, 7.222, 10459.162, 342.649, 52783.703 23/09/24,09:21:31,06,12,1, 11.9,1,1, 7.222, 10459.160, 342.644, 52783.715 23/09/24,09:21:31,07,12,1, 11.9,1,1, 7.222, 10459.159, 342.641, 52783.686 23/09/24,09:21:31,08,12,1, 11.9,1,1, 7.222, 10459.153, 342.644, 52783.675 23/09/24,09:21:31,09,12,1, 11.9,1,1, 7.222, 10459.158, 342.624, 52783.683 23/09/24,09:21:31,10,12,1, 11.9,1,1, 7.222, 10459.159, 342.633, 52783.681 23/09/24,09:21:31,11,12,1, 11.9,1,1, 7.222, 10459.149, 342.618, 52783.690 23/09/24,09:21:31,12,12,1, 11.9,1,1, 7.222, 10459.166, 342.631, 52783.702 23/09/24,09:21:31,13,12,1, 11.9,1,1, 7.222, 10459.164, 342.595, 52783.684 23/09/24,09:21:31,14,12,1, 11.9,1,1, 7.222, 10459.165, 342.590, 52783.682 23/09/24,09:21:31,15,12,1, 11.9,1,1, 7.222, 10459.157, 342.583, 52783.676 23/09/24,09:21:31,16,12,1, 11.9,1,1, 7.222, 10459.156, 342.593, 52783.690 23/09/24,09:21:31,17,12,1, 11.9,1,1, 7.222, 10459.172, 342.579, 52783.665 23/09/24,09:21:31,18,12,1, 11.9,1,1, 7.222, 10459.176, 342.575, 52783.664 23/09/24,09:21:31,19,12,1, 11.9,1,1, 7.222, 10459.180, 342.574, 52783.693 23/09/24,09:21:32,00,11,1, 11.9,1,1, 7.227, 10459.176, 342.574, 52783.693 23/09/24,09:21:32,01,11,1, 11.9,1,1, 7.227, 10459.172, 342.550, 52783.654 23/09/24,09:21:32,02,11,1, 11.9,1,1, 7.227, 10459.170, 342.567, 52783.657 23/09/24,09:21:32,03,11,1, 11.9,1,1, 7.227, 10459.162, 342.548, 52783.646 23/09/24,09:21:32,04,11,1, 11.9,1,1, 7.227, 10459.163, 342.563, 52783.624 23/09/24,09:21:32,05,11,1, 11.9,1,1, 7.227, 10459.166, 342.541, 52783.639 23/09/24,09:21:32,06,11,1, 11.9,1,1, 7.227, 10459.191, 342.527, 52783.635 23/09/24,09:21:32,07,11,1, 11.9,1,1, 7.227, 10459.199, 342.513, 52783.634 23/09/24,09:21:32,08,11,1, 11.9,1,1, 7.227, 10459.206, 342.511, 52783.652 23/09/24,09:21:32,09,11,1, 11.9,1,1, 7.227, 10459.182, 342.500, 52783.603 23/09/24,09:21:32,10,11,1, 11.9,1,1, 7.227, 10459.206, 342.497, 52783.607 23/09/24,09:21:32,11,11,1, 11.9,1,1, 7.227, 10459.210, 342.488, 52783.644 23/09/24,09:21:32,12,11,1, 11.9,1,1, 7.227, 10459.188, 342.468, 52783.607 23/09/24,09:21:32,13,11,1, 11.9,1,1, 7.227, 10459.218, 342.465, 52783.613 23/09/24,09:21:32,14,11,1, 11.9,1,1, 7.227, 10459.218, 342.458, 52783.605 23/09/24,09:21:32,15,11,1, 11.9,1,1, 7.227, 10459.203, 342.447, 52783.593 23/09/24,09:21:32,16,11,1, 11.9,1,1, 7.227, 10459.189, 342.450, 52783.601 23/09/24,09:21:32,17,11,1, 11.9,1,1, 7.227, 10459.211, 342.442, 52783.619 23/09/24,09:21:32,18,11,1, 11.9,1,1, 7.227, 10459.213, 342.417, 52783.578 23/09/24,09:21:32,19,11,1, 11.9,1,1, 7.227, 10459.209, 342.430, 52783.612 23/09/24,09:21:33,00,12,1, 11.9,1,1, 7.228, 10459.201, 342.430, 52783.612 23/09/24,09:21:33,01,12,1, 11.9,1,1, 7.228, 10459.204, 342.421, 52783.589 23/09/24,09:21:33,02,12,1, 11.9,1,1, 7.228, 10459.194, 342.402, 52783.626 23/09/24,09:21:33,03,12,1, 11.9,1,1, 7.228, 10459.218, 342.376, 52783.594 23/09/24,09:21:33,04,12,1, 11.9,1,1, 7.228, 10459.218, 342.371, 52783.581 23/09/24,09:21:33,05,12,1, 11.9,1,1, 7.228, 10459.209, 342.360, 52783.580 23/09/24,09:21:33,06,12,1, 11.9,1,1, 7.228, 10459.231, 342.364, 52783.595 23/09/24,09:21:33,07,12,1, 11.9,1,1, 7.228, 10459.219, 342.340, 52783.594 23/09/24,09:21:33,08,12,1, 11.9,1,1, 7.228, 10459.224, 342.353, 52783.584 23/09/24,09:21:33,09,12,1, 11.9,1,1, 7.228, 10459.226, 342.346, 52783.605 23/09/24,09:21:33,10,12,1, 11.9,1,1, 7.228, 10459.215, 342.329, 52783.562 23/09/24,09:21:33,11,12,1, 11.9,1,1, 7.228, 10459.213, 342.326, 52783.556 23/09/24,09:21:33,12,12,1, 11.9,1,1, 7.228, 10459.201, 342.347, 52783.585 23/09/24,09:21:33,13,12,1, 11.9,1,1, 7.228, 10459.204, 342.342, 52783.558 23/09/24,09:21:33,14,12,1, 11.9,1,1, 7.228, 10459.223, 342.332, 52783.564 23/09/24,09:21:33,15,12,1, 11.9,1,1, 7.228, 10459.218, 342.329, 52783.573 23/09/24,09:21:33,16,12,1, 11.9,1,1, 7.228, 10459.219, 342.341, 52783.559 23/09/24,09:21:33,17,12,1, 11.9,1,1, 7.228, 10459.222, 342.332, 52783.591 23/09/24,09:21:33,18,12,1, 11.9,1,1, 7.228, 10459.232, 342.319, 52783.597 23/09/24,09:21:33,19,12,1, 11.9,1,1, 7.228, 10459.222, 342.340, 52783.598 23/09/24,09:21:34,00,12,1, 11.9,1,1, 7.223, 10459.218, 342.340, 52783.598 23/09/24,09:21:34,01,12,1, 11.9,1,1, 7.223, 10459.186, 342.328, 52783.562 23/09/24,09:21:34,02,12,1, 11.9,1,1, 7.223, 10459.203, 342.318, 52783.595 23/09/24,09:21:34,03,12,1, 11.9,1,1, 7.223, 10459.204, 342.313, 52783.570 23/09/24,09:21:34,04,12,1, 11.9,1,1, 7.223, 10459.204, 342.304, 52783.598 23/09/24,09:21:34,05,12,1, 11.9,1,1, 7.223, 10459.186, 342.317, 52783.597 23/09/24,09:21:34,06,12,1, 11.9,1,1, 7.223, 10459.208, 342.301, 52783.594 23/09/24,09:21:34,07,12,1, 11.9,1,1, 7.223, 10459.195, 342.293, 52783.597 23/09/24,09:21:34,08,12,1, 11.9,1,1, 7.223, 10459.175, 342.300, 52783.584 23/09/24,09:21:34,09,12,1, 11.9,1,1, 7.223, 10459.210, 342.314, 52783.562 23/09/24,09:21:34,10,12,1, 11.9,1,1, 7.223, 10459.180, 342.291, 52783.559 23/09/24,09:21:34,11,12,1, 11.9,1,1, 7.223, 10459.185, 342.275, 52783.542 23/09/24,09:21:34,12,12,1, 11.9,1,1, 7.223, 10459.181, 342.263, 52783.558 23/09/24,09:21:34,13,12,1, 11.9,1,1, 7.223, 10459.189, 342.280, 52783.576 23/09/24,09:21:34,14,12,1, 11.9,1,1, 7.223, 10459.193, 342.297, 52783.577 23/09/24,09:21:34,15,12,1, 11.9,1,1, 7.223, 10459.218, 342.264, 52783.616 23/09/24,09:21:34,16,12,1, 11.9,1,1, 7.223, 10459.208, 342.269, 52783.543 23/09/24,09:21:34,17,12,1, 11.9,1,1, 7.223, 10459.212, 342.293, 52783.552 23/09/24,09:21:34,18,12,1, 11.9,1,1, 7.223, 10459.211, 342.281, 52783.547 23/09/24,09:21:34,19,12,1, 11.9,1,1, 7.223, 10459.206, 342.248, 52783.572 23/09/24,09:21:35,00,11,1, 11.9,1,1, 7.228, 10459.201, 342.248, 52783.572 23/09/24,09:21:35,01,11,1, 11.9,1,1, 7.228, 10459.203, 342.277, 52783.555 23/09/24,09:21:35,02,11,1, 11.9,1,1, 7.228, 10459.200, 342.249, 52783.569 23/09/24,09:21:35,03,11,1, 11.9,1,1, 7.228, 10459.216, 342.259, 52783.562 23/09/24,09:21:35,04,11,1, 11.9,1,1, 7.228, 10459.222, 342.229, 52783.606 23/09/24,09:21:35,05,11,1, 11.9,1,1, 7.228, 10459.187, 342.234, 52783.548 23/09/24,09:21:35,06,11,1, 11.9,1,1, 7.228, 10459.206, 342.238, 52783.559 23/09/24,09:21:35,07,11,1, 11.9,1,1, 7.228, 10459.196, 342.241, 52783.546 23/09/24,09:21:35,08,11,1, 11.9,1,1, 7.228, 10459.203, 342.230, 52783.537 23/09/24,09:21:35,09,11,1, 11.9,1,1, 7.228, 10459.208, 342.243, 52783.579 23/09/24,09:21:35,10,11,1, 11.9,1,1, 7.228, 10459.193, 342.237, 52783.558 23/09/24,09:21:35,11,11,1, 11.9,1,1, 7.228, 10459.210, 342.225, 52783.563 23/09/24,09:21:35,12,11,1, 11.9,1,1, 7.228, 10459.210, 342.232, 52783.573 23/09/24,09:21:35,13,11,1, 11.9,1,1, 7.228, 10459.213, 342.220, 52783.559 23/09/24,09:21:35,14,11,1, 11.9,1,1, 7.228, 10459.216, 342.221, 52783.536 23/09/24,09:21:35,15,11,1, 11.9,1,1, 7.228, 10459.184, 342.219, 52783.559 23/09/24,09:21:35,16,11,1, 11.9,1,1, 7.228, 10459.204, 342.230, 52783.521 23/09/24,09:21:35,17,11,1, 11.9,1,1, 7.228, 10459.230, 342.220, 52783.579 23/09/24,09:21:35,18,11,1, 11.9,1,1, 7.228, 10459.221, 342.217, 52783.537 23/09/24,09:21:35,19,11,1, 11.9,1,1, 7.228, 10459.209, 342.228, 52783.537 23/09/24,09:21:36,00,11,1, 11.9,1,1, 7.227, 10459.201, 342.228, 52783.537 23/09/24,09:21:36,01,11,1, 11.9,1,1, 7.227, 10459.233, 342.203, 52783.567 23/09/24,09:21:36,02,11,1, 11.9,1,1, 7.227, 10459.244, 342.212, 52783.499 23/09/24,09:21:36,03,11,1, 11.9,1,1, 7.227, 10459.216, 342.196, 52783.491 23/09/24,09:21:36,04,11,1, 11.9,1,1, 7.227, 10459.207, 342.202, 52783.532 23/09/24,09:21:36,05,11,1, 11.9,1,1, 7.227, 10459.223, 342.201, 52783.506 23/09/24,09:21:36,06,11,1, 11.9,1,1, 7.227, 10459.225, 342.198, 52783.487 23/09/24,09:21:36,07,11,1, 11.9,1,1, 7.227, 10459.217, 342.182, 52783.517 23/09/24,09:21:36,08,11,1, 11.9,1,1, 7.227, 10459.248, 342.183, 52783.529 23/09/24,09:21:36,09,11,1, 11.9,1,1, 7.227, 10459.242, 342.193, 52783.492 23/09/24,09:21:36,10,11,1, 11.9,1,1, 7.227, 10459.244, 342.192, 52783.417 23/09/24,09:21:36,11,11,1, 11.9,1,1, 7.227, 10459.237, 342.189, 52783.504 23/09/24,09:21:36,12,11,1, 11.9,1,1, 7.227, 10459.238, 342.178, 52783.502 23/09/24,09:21:36,13,11,1, 11.9,1,1, 7.227, 10459.214, 342.222, 52783.605 23/09/24,09:21:36,14,11,1, 11.9,1,1, 7.227, 10459.208, 342.181, 52783.465 23/09/24,09:21:36,15,11,1, 11.9,1,1, 7.227, 10459.233, 342.173, 52783.501 23/09/24,09:21:36,16,11,1, 11.9,1,1, 7.227, 10459.214, 342.173, 52783.495 23/09/24,09:21:36,17,11,1, 11.9,1,1, 7.227, 10459.252, 342.186, 52783.460 23/09/24,09:21:36,18,11,1, 11.9,1,1, 7.227, 10459.253, 342.201, 52783.486 23/09/24,09:21:36,19,11,1, 11.9,1,1, 7.227, 10459.231, 342.190, 52783.489 23/09/24,09:21:37,00,11,1, 11.9,1,1, 7.224, 10459.226, 342.190, 52783.489 23/09/24,09:21:37,01,11,1, 11.9,1,1, 7.224, 10459.239, 342.193, 52783.501 23/09/24,09:21:37,02,11,1, 11.9,1,1, 7.224, 10459.224, 342.191, 52783.473 23/09/24,09:21:37,03,11,1, 11.9,1,1, 7.224, 10459.257, 342.204, 52783.509 23/09/24,09:21:37,04,11,1, 11.9,1,1, 7.224, 10459.229, 342.199, 52783.464 23/09/24,09:21:37,05,11,1, 11.9,1,1, 7.224, 10459.214, 342.220, 52783.466 23/09/24,09:21:37,06,11,1, 11.9,1,1, 7.224, 10459.257, 342.202, 52783.504 23/09/24,09:21:37,07,11,1, 11.9,1,1, 7.224, 10459.278, 342.215, 52783.499 23/09/24,09:21:37,08,11,1, 11.9,1,1, 7.224, 10459.263, 342.214, 52783.509 23/09/24,09:21:37,09,11,1, 11.9,1,1, 7.224, 10459.253, 342.213, 52783.515 23/09/24,09:21:37,10,11,1, 11.9,1,1, 7.224, 10459.281, 342.211, 52783.475 23/09/24,09:21:37,11,11,1, 11.9,1,1, 7.224, 10459.289, 342.192, 52783.500 23/09/24,09:21:37,12,11,1, 11.9,1,1, 7.224, 10459.289, 342.222, 52783.461 23/09/24,09:21:37,13,11,1, 11.9,1,1, 7.224, 10459.287, 342.208, 52783.448 23/09/24,09:21:37,14,11,1, 11.9,1,1, 7.224, 10459.279, 342.245, 52783.466 23/09/24,09:21:37,15,11,1, 11.9,1,1, 7.224, 10459.274, 342.223, 52783.502 23/09/24,09:21:37,16,11,1, 11.9,1,1, 7.224, 10459.261, 342.258, 52783.515 23/09/24,09:21:37,17,11,1, 11.9,1,1, 7.224, 10459.289, 342.233, 52783.546 23/09/24,09:21:37,18,11,1, 11.9,1,1, 7.224, 10459.280, 342.242, 52783.511 23/09/24,09:21:37,19,11,1, 11.9,1,1, 7.224, 10459.289, 342.239, 52783.489 23/09/24,09:21:38,00,10,1, 11.9,1,1, 7.227, 10459.285, 342.239, 52783.489 23/09/24,09:21:38,01,10,1, 11.9,1,1, 7.227, 10459.315, 342.275, 52783.478 23/09/24,09:21:38,02,10,1, 11.9,1,1, 7.227, 10459.271, 342.252, 52783.506 23/09/24,09:21:38,03,10,1, 11.9,1,1, 7.227, 10459.291, 342.236, 52783.351 23/09/24,09:21:38,04,10,1, 11.9,1,1, 7.227, 10459.318, 342.249, 52783.513 23/09/24,09:21:38,05,10,1, 11.9,1,1, 7.227, 10459.306, 342.282, 52783.505 23/09/24,09:21:38,06,10,1, 11.9,1,1, 7.227, 10459.286, 342.261, 52783.497 23/09/24,09:21:38,07,10,1, 11.9,1,1, 7.227, 10459.299, 342.259, 52783.540 23/09/24,09:21:38,08,10,1, 11.9,1,1, 7.227, 10459.303, 342.277, 52783.497 23/09/24,09:21:38,09,10,1, 11.9,1,1, 7.227, 10459.288, 342.272, 52783.499 23/09/24,09:21:38,10,10,1, 11.9,1,1, 7.227, 10459.258, 342.257, 52783.523 23/09/24,09:21:38,11,10,1, 11.9,1,1, 7.227, 10459.265, 342.272, 52783.503 23/09/24,09:21:38,12,10,1, 11.9,1,1, 7.227, 10459.262, 342.283, 52783.540 23/09/24,09:21:38,13,10,1, 11.9,1,1, 7.227, 10459.251, 342.285, 52783.523 23/09/24,09:21:38,14,10,1, 11.9,1,1, 7.227, 10459.272, 342.294, 52783.523 23/09/24,09:21:38,15,10,1, 11.9,1,1, 7.227, 10459.278, 342.276, 52783.472 23/09/24,09:21:38,16,10,1, 11.9,1,1, 7.227, 10459.268, 342.289, 52783.521 23/09/24,09:21:38,17,10,1, 11.9,1,1, 7.227, 10459.269, 342.264, 52783.479 23/09/24,09:21:38,18,10,1, 11.9,1,1, 7.227, 10459.279, 342.290, 52783.486 23/09/24,09:21:38,19,10,1, 11.9,1,1, 7.227, 10459.257, 342.254, 52783.497 23/09/24,09:21:39,00,10,1, 11.9,1,1, 7.228, 10459.251, 342.254, 52783.497 23/09/24,09:21:39,01,10,1, 11.9,1,1, 7.228, 10459.244, 342.291, 52783.524 23/09/24,09:21:39,02,10,1, 11.9,1,1, 7.228, 10459.287, 342.284, 52783.495 23/09/24,09:21:39,03,10,1, 11.9,1,1, 7.228, 10459.249, 342.318, 52783.550 23/09/24,09:21:39,04,10,1, 11.9,1,1, 7.228, 10459.272, 342.310, 52783.462 23/09/24,09:21:39,05,10,1, 11.9,1,1, 7.228, 10459.254, 342.265, 52783.498 23/09/24,09:21:39,06,10,1, 11.9,1,1, 7.228, 10459.262, 342.292, 52783.465 23/09/24,09:21:39,07,10,1, 11.9,1,1, 7.228, 10459.260, 342.304, 52783.488 23/09/24,09:21:39,08,10,1, 11.9,1,1, 7.228, 10459.231, 342.275, 52783.540 23/09/24,09:21:39,09,10,1, 11.9,1,1, 7.228, 10459.250, 342.301, 52783.523 23/09/24,09:21:39,10,10,1, 11.9,1,1, 7.228, 10459.261, 342.284, 52783.532 23/09/24,09:21:39,11,10,1, 11.9,1,1, 7.228, 10459.226, 342.303, 52783.554 23/09/24,09:21:39,12,10,1, 11.9,1,1, 7.228, 10459.233, 342.302, 52783.511 23/09/24,09:21:39,13,10,1, 11.9,1,1, 7.228, 10459.237, 342.312, 52783.501 23/09/24,09:21:39,14,10,1, 11.9,1,1, 7.228, 10459.248, 342.318, 52783.474 23/09/24,09:21:39,15,10,1, 11.9,1,1, 7.228, 10459.243, 342.313, 52783.500 23/09/24,09:21:39,16,10,1, 11.9,1,1, 7.228, 10459.245, 342.318, 52783.498 23/09/24,09:21:39,17,10,1, 11.9,1,1, 7.228, 10459.211, 342.336, 52783.535 23/09/24,09:21:39,18,10,1, 11.9,1,1, 7.228, 10459.253, 342.331, 52783.562 23/09/24,09:21:39,19,10,1, 11.9,1,1, 7.228, 10459.204, 342.331, 52783.507 23/09/24,09:21:40,00,10,1, 11.9,1,1, 7.227, 10459.201, 342.331, 52783.507 23/09/24,09:21:40,01,10,1, 11.9,1,1, 7.227, 10459.223, 342.345, 52783.471 23/09/24,09:21:40,02,10,1, 11.9,1,1, 7.227, 10459.208, 342.336, 52783.511 23/09/24,09:21:40,03,10,1, 11.9,1,1, 7.227, 10459.218, 342.328, 52783.491 23/09/24,09:21:40,04,10,1, 11.9,1,1, 7.227, 10459.252, 342.320, 52783.498 23/09/24,09:21:40,05,10,1, 11.9,1,1, 7.227, 10459.223, 342.346, 52783.519 23/09/24,09:21:40,06,10,1, 11.9,1,1, 7.227, 10459.226, 342.325, 52783.532 23/09/24,09:21:40,07,10,1, 11.9,1,1, 7.227, 10459.234, 342.326, 52783.479 23/09/24,09:21:40,08,10,1, 11.9,1,1, 7.227, 10459.220, 342.317, 52783.520 23/09/24,09:21:40,09,10,1, 11.9,1,1, 7.227, 10459.225, 342.354, 52783.564 23/09/24,09:21:40,10,10,1, 11.9,1,1, 7.227, 10459.194, 342.344, 52783.545 23/09/24,09:21:40,11,10,1, 11.9,1,1, 7.227, 10459.190, 342.338, 52783.524 23/09/24,09:21:40,12,10,1, 11.9,1,1, 7.227, 10459.206, 342.343, 52783.513 23/09/24,09:21:40,13,10,1, 11.9,1,1, 7.227, 10459.187, 342.346, 52783.520 23/09/24,09:21:40,14,10,1, 11.9,1,1, 7.227, 10459.213, 342.334, 52783.510 23/09/24,09:21:40,15,10,1, 11.9,1,1, 7.227, 10459.182, 342.329, 52783.524 23/09/24,09:21:40,16,10,1, 11.9,1,1, 7.227, 10459.180, 342.350, 52783.558 23/09/24,09:21:40,17,10,1, 11.9,1,1, 7.227, 10459.171, 342.319, 52783.547 23/09/24,09:21:40,18,10,1, 11.9,1,1, 7.227, 10459.188, 342.345, 52783.559 23/09/24,09:21:40,19,10,1, 11.9,1,1, 7.227, 10459.155, 342.365, 52783.790 23/09/24,09:21:41,00,10,1, 11.9,1,1, 7.229, 10459.151, 342.365, 52783.790 23/09/24,09:21:41,01,10,1, 11.9,1,1, 7.229, 10459.134, 342.340, 52783.443 23/09/24,09:21:41,02,10,1, 11.9,1,1, 7.229, 10459.130, 342.321, 52783.506 23/09/24,09:21:41,03,10,1, 11.9,1,1, 7.229, 10459.141, 342.345, 52783.472 23/09/24,09:21:41,04,10,1, 11.9,1,1, 7.229, 10459.138, 342.353, 52783.543 23/09/24,09:21:41,05,10,1, 11.9,1,1, 7.229, 10459.118, 342.334, 52783.527 23/09/24,09:21:41,06,10,1, 11.9,1,1, 7.229, 10459.130, 342.348, 52783.556 23/09/24,09:21:41,07,10,1, 11.9,1,1, 7.229, 10459.103, 342.334, 52783.533 23/09/24,09:21:41,08,10,1, 11.9,1,1, 7.229, 10459.104, 342.350, 52783.499 23/09/24,09:21:41,09,10,1, 11.9,1,1, 7.229, 10459.079, 342.348, 52783.511 23/09/24,09:21:41,10,10,1, 11.9,1,1, 7.229, 10459.098, 342.322, 52783.507 23/09/24,09:21:41,11,10,1, 11.9,1,1, 7.229, 10459.087, 342.332, 52783.445 23/09/24,09:21:41,12,10,1, 11.9,1,1, 7.229, 10459.086, 342.349, 52783.489 23/09/24,09:21:41,13,10,1, 11.9,1,1, 7.229, 10459.072, 342.353, 52783.540 23/09/24,09:21:41,14,10,1, 11.9,1,1, 7.229, 10459.079, 342.334, 52783.537 23/09/24,09:21:41,15,10,1, 11.9,1,1, 7.229, 10459.086, 342.334, 52783.504 23/09/24,09:21:41,16,10,1, 11.9,1,1, 7.229, 10459.095, 342.349, 52783.520 23/09/24,09:21:41,17,10,1, 11.9,1,1, 7.229, 10459.073, 342.344, 52783.523 23/09/24,09:21:41,18,10,1, 11.9,1,1, 7.229, 10459.073, 342.347, 52783.478 23/09/24,09:21:41,19,10,1, 11.9,1,1, 7.229, 10459.087, 342.332, 52783.474 23/09/24,09:21:42,00,10,1, 11.9,1,1, 7.229, 10459.085, 342.332, 52783.474 23/09/24,09:21:42,01,10,1, 11.9,1,1, 7.229, 10459.079, 342.321, 52783.494 23/09/24,09:21:42,02,10,1, 11.9,1,1, 7.229, 10459.096, 342.331, 52783.504 23/09/24,09:21:42,03,10,1, 11.9,1,1, 7.229, 10459.080, 342.344, 52783.491 23/09/24,09:21:42,04,10,1, 11.9,1,1, 7.229, 10459.082, 342.339, 52783.505 23/09/24,09:21:42,05,10,1, 11.9,1,1, 7.229, 10459.060, 342.335, 52783.484 23/09/24,09:21:42,06,10,1, 11.9,1,1, 7.229, 10459.055, 342.327, 52783.476 23/09/24,09:21:42,07,10,1, 11.9,1,1, 7.229, 10459.055, 342.337, 52783.509 23/09/24,09:21:42,08,10,1, 11.9,1,1, 7.229, 10459.057, 342.344, 52783.487 23/09/24,09:21:42,09,10,1, 11.9,1,1, 7.229, 10459.066, 342.331, 52783.500 23/09/24,09:21:42,10,10,1, 11.9,1,1, 7.229, 10459.079, 342.327, 52783.496 23/09/24,09:21:42,11,10,1, 11.9,1,1, 7.229, 10459.077, 342.346, 52783.512 23/09/24,09:21:42,12,10,1, 11.9,1,1, 7.229, 10459.051, 342.329, 52783.425 23/09/24,09:21:42,13,10,1, 11.9,1,1, 7.229, 10459.069, 342.353, 52783.501 23/09/24,09:21:42,14,10,1, 11.9,1,1, 7.229, 10459.072, 342.335, 52783.496 23/09/24,09:21:42,15,10,1, 11.9,1,1, 7.229, 10459.051, 342.348, 52783.499 23/09/24,09:21:42,16,10,1, 11.9,1,1, 7.229, 10459.054, 342.325, 52783.494 23/09/24,09:21:42,17,10,1, 11.9,1,1, 7.229, 10459.065, 342.355, 52783.467 23/09/24,09:21:42,18,10,1, 11.9,1,1, 7.229, 10459.068, 342.364, 52783.478 23/09/24,09:21:42,19,10,1, 11.9,1,1, 7.229, 10459.044, 342.349, 52783.486 23/09/24,09:21:43,00,10,1, 11.9,1,1, 7.232, 10459.043, 342.349, 52783.486 23/09/24,09:21:43,01,10,1, 11.9,1,1, 7.232, 10459.061, 342.370, 52783.524 23/09/24,09:21:43,02,10,1, 11.9,1,1, 7.232, 10459.036, 342.369, 52783.493 23/09/24,09:21:43,03,10,1, 11.9,1,1, 7.232, 10459.056, 342.342, 52783.474 23/09/24,09:21:43,04,10,1, 11.9,1,1, 7.232, 10459.054, 342.361, 52783.490 23/09/24,09:21:43,05,10,1, 11.9,1,1, 7.232, 10459.069, 342.362, 52783.482 23/09/24,09:21:43,06,10,1, 11.9,1,1, 7.232, 10459.070, 342.379, 52783.526 23/09/24,09:21:43,07,10,1, 11.9,1,1, 7.232, 10459.095, 342.364, 52783.460 23/09/24,09:21:43,08,10,1, 11.9,1,1, 7.232, 10459.073, 342.364, 52783.509 23/09/24,09:21:43,09,10,1, 11.9,1,1, 7.232, 10459.109, 342.369, 52783.461 23/09/24,09:21:43,10,10,1, 11.9,1,1, 7.232, 10459.053, 342.365, 52783.437 23/09/24,09:21:43,11,10,1, 11.9,1,1, 7.232, 10459.099, 342.379, 52783.476 23/09/24,09:21:43,12,10,1, 11.9,1,1, 7.232, 10459.075, 342.388, 52783.470 23/09/24,09:21:43,13,10,1, 11.9,1,1, 7.232, 10459.054, 342.397, 52783.453 23/09/24,09:21:43,14,10,1, 11.9,1,1, 7.232, 10459.072, 342.391, 52783.486 23/09/24,09:21:43,15,10,1, 11.9,1,1, 7.232, 10459.087, 342.398, 52783.474 23/09/24,09:21:43,16,10,1, 11.9,1,1, 7.232, 10459.078, 342.373, 52783.451 23/09/24,09:21:43,17,10,1, 11.9,1,1, 7.232, 10459.076, 342.384, 52783.471 23/09/24,09:21:43,18,10,1, 11.9,1,1, 7.232, 10459.072, 342.392, 52783.472 23/09/24,09:21:43,19,10,1, 11.9,1,1, 7.232, 10459.055, 342.405, 52783.415 23/09/24,09:21:44,00,10,1, 11.9,1,1, 7.226, 10459.051, 342.405, 52783.415 23/09/24,09:21:44,01,10,1, 11.9,1,1, 7.226, 10459.038, 342.383, 52783.466 23/09/24,09:21:44,02,10,1, 11.9,1,1, 7.226, 10459.046, 342.396, 52783.445 23/09/24,09:21:44,03,10,1, 11.9,1,1, 7.226, 10459.030, 342.381, 52783.470 23/09/24,09:21:44,04,10,1, 11.9,1,1, 7.226, 10459.057, 342.388, 52783.446 23/09/24,09:21:44,05,10,1, 11.9,1,1, 7.226, 10459.049, 342.412, 52783.458 23/09/24,09:21:44,06,10,1, 11.9,1,1, 7.226, 10459.044, 342.399, 52783.456 23/09/24,09:21:44,07,10,1, 11.9,1,1, 7.226, 10459.043, 342.388, 52783.469 23/09/24,09:21:44,08,10,1, 11.9,1,1, 7.226, 10459.029, 342.409, 52783.472 23/09/24,09:21:44,09,10,1, 11.9,1,1, 7.226, 10459.037, 342.412, 52783.439 23/09/24,09:21:44,10,10,1, 11.9,1,1, 7.226, 10459.034, 342.403, 52783.454 23/09/24,09:21:44,11,10,1, 11.9,1,1, 7.226, 10459.031, 342.403, 52783.447 23/09/24,09:21:44,12,10,1, 11.9,1,1, 7.226, 10459.043, 342.405, 52783.428 23/09/24,09:21:44,13,10,1, 11.9,1,1, 7.226, 10459.039, 342.406, 52783.416 23/09/24,09:21:44,14,10,1, 11.9,1,1, 7.226, 10459.022, 342.412, 52783.423 23/09/24,09:21:44,15,10,1, 11.9,1,1, 7.226, 10459.033, 342.412, 52783.459 23/09/24,09:21:44,16,10,1, 11.9,1,1, 7.226, 10459.002, 342.404, 52783.472 23/09/24,09:21:44,17,10,1, 11.9,1,1, 7.226, 10459.004, 342.397, 52783.451 23/09/24,09:21:44,18,10,1, 11.9,1,1, 7.226, 10459.043, 342.424, 52783.462 23/09/24,09:21:44,19,10,1, 11.9,1,1, 7.226, 10458.998, 342.403, 52783.428 23/09/24,09:21:45,00,10,1, 11.9,1,1, 7.230, 10458.993, 342.403, 52783.428 23/09/24,09:21:45,01,10,1, 11.9,1,1, 7.230, 10459.008, 342.402, 52783.419 23/09/24,09:21:45,02,10,1, 11.9,1,1, 7.230, 10459.007, 342.419, 52783.444 23/09/24,09:21:45,03,10,1, 11.9,1,1, 7.230, 10459.004, 342.383, 52783.453 23/09/24,09:21:45,04,10,1, 11.9,1,1, 7.230, 10459.006, 342.414, 52783.467 23/09/24,09:21:45,05,10,1, 11.9,1,1, 7.230, 10459.029, 342.414, 52783.450 23/09/24,09:21:45,06,10,1, 11.9,1,1, 7.230, 10459.018, 342.400, 52783.451 23/09/24,09:21:45,07,10,1, 11.9,1,1, 7.230, 10459.004, 342.400, 52783.408 23/09/24,09:21:45,08,10,1, 11.9,1,1, 7.230, 10459.007, 342.394, 52783.386 23/09/24,09:21:45,09,10,1, 11.9,1,1, 7.230, 10459.000, 342.405, 52783.410 23/09/24,09:21:45,10,10,1, 11.9,1,1, 7.230, 10459.023, 342.404, 52783.459 23/09/24,09:21:45,11,10,1, 11.9,1,1, 7.230, 10458.985, 342.391, 52783.466 23/09/24,09:21:45,12,10,1, 11.9,1,1, 7.230, 10459.007, 342.392, 52783.432 23/09/24,09:21:45,13,10,1, 11.9,1,1, 7.230, 10459.034, 342.406, 52783.448 23/09/24,09:21:45,14,10,1, 11.9,1,1, 7.230, 10458.992, 342.417, 52783.430 23/09/24,09:21:45,15,10,1, 11.9,1,1, 7.230, 10459.030, 342.384, 52783.407 23/09/24,09:21:45,16,10,1, 11.9,1,1, 7.230, 10459.006, 342.407, 52783.397 23/09/24,09:21:45,17,10,1, 11.9,1,1, 7.230, 10458.990, 342.442, 52783.396 23/09/24,09:21:45,18,10,1, 11.9,1,1, 7.230, 10459.003, 342.424, 52783.389 23/09/24,09:21:45,19,10,1, 11.9,1,1, 7.230, 10459.013, 342.412, 52783.402 23/09/24,09:21:46,00,10,1, 11.9,1,1, 7.227, 10459.009, 342.412, 52783.402 23/09/24,09:21:46,01,10,1, 11.9,1,1, 7.227, 10459.019, 342.436, 52783.371 23/09/24,09:21:46,02,10,1, 11.9,1,1, 7.227, 10459.038, 342.428, 52783.414 23/09/24,09:21:46,03,10,1, 11.9,1,1, 7.227, 10459.006, 342.429, 52783.374 23/09/24,09:21:46,04,10,1, 11.9,1,1, 7.227, 10458.980, 342.427, 52783.389 23/09/24,09:21:46,05,10,1, 11.9,1,1, 7.227, 10458.969, 342.456, 52783.416 23/09/24,09:21:46,06,10,1, 11.9,1,1, 7.227, 10458.999, 342.429, 52783.423 23/09/24,09:21:46,07,10,1, 11.9,1,1, 7.227, 10458.990, 342.454, 52783.383 23/09/24,09:21:46,08,10,1, 11.9,1,1, 7.227, 10459.004, 342.447, 52783.400 23/09/24,09:21:46,09,10,1, 11.9,1,1, 7.227, 10459.002, 342.459, 52783.384 23/09/24,09:21:46,10,10,1, 11.9,1,1, 7.227, 10459.001, 342.452, 52783.428 23/09/24,09:21:46,11,10,1, 11.9,1,1, 7.227, 10458.980, 342.465, 52783.434 23/09/24,09:21:46,12,10,1, 11.9,1,1, 7.227, 10458.990, 342.438, 52783.402 23/09/24,09:21:46,13,10,1, 11.9,1,1, 7.227, 10458.970, 342.464, 52783.365 23/09/24,09:21:46,14,10,1, 11.9,1,1, 7.227, 10458.969, 342.463, 52783.395 23/09/24,09:21:46,15,10,1, 11.9,1,1, 7.227, 10458.985, 342.452, 52783.376 23/09/24,09:21:46,16,10,1, 11.9,1,1, 7.227, 10458.986, 342.455, 52783.443 23/09/24,09:21:46,17,10,1, 11.9,1,1, 7.227, 10458.975, 342.473, 52783.376 23/09/24,09:21:46,18,10,1, 11.9,1,1, 7.227, 10458.980, 342.476, 52783.398 23/09/24,09:21:46,19,10,1, 11.9,1,1, 7.227, 10458.984, 342.484, 52783.391 23/09/24,09:21:47,00,10,1, 11.9,1,1, 7.230, 10458.984, 342.484, 52783.391 23/09/24,09:21:47,01,10,1, 11.9,1,1, 7.230, 10458.984, 342.475, 52783.429 23/09/24,09:21:47,02,10,1, 11.9,1,1, 7.230, 10458.980, 342.484, 52783.416 23/09/24,09:21:47,03,10,1, 11.9,1,1, 7.230, 10458.985, 342.491, 52783.382 23/09/24,09:21:47,04,10,1, 11.9,1,1, 7.230, 10459.003, 342.476, 52783.408 23/09/24,09:21:47,05,10,1, 11.9,1,1, 7.230, 10458.992, 342.494, 52783.459 23/09/24,09:21:47,06,10,1, 11.9,1,1, 7.230, 10459.005, 342.527, 52783.464 23/09/24,09:21:47,07,10,1, 11.9,1,1, 7.230, 10459.013, 342.490, 52783.455 23/09/24,09:21:47,08,10,1, 11.9,1,1, 7.230, 10459.009, 342.505, 52783.454 23/09/24,09:21:47,09,10,1, 11.9,1,1, 7.230, 10459.002, 342.493, 52783.457 23/09/24,09:21:47,10,10,1, 11.9,1,1, 7.230, 10459.027, 342.496, 52783.445 23/09/24,09:21:47,11,10,1, 11.9,1,1, 7.230, 10459.018, 342.511, 52783.413 23/09/24,09:21:47,12,10,1, 11.9,1,1, 7.230, 10459.023, 342.502, 52783.425 23/09/24,09:21:47,13,10,1, 11.9,1,1, 7.230, 10459.035, 342.495, 52783.444 23/09/24,09:21:47,14,10,1, 11.9,1,1, 7.230, 10459.022, 342.497, 52783.460 23/09/24,09:21:47,15,10,1, 11.9,1,1, 7.230, 10459.050, 342.499, 52783.467 23/09/24,09:21:47,16,10,1, 11.9,1,1, 7.230, 10459.024, 342.487, 52783.456 23/09/24,09:21:47,17,10,1, 11.9,1,1, 7.230, 10459.019, 342.475, 52783.427 23/09/24,09:21:47,18,10,1, 11.9,1,1, 7.230, 10459.045, 342.479, 52783.463 23/09/24,09:21:47,19,10,1, 11.9,1,1, 7.230, 10459.039, 342.483, 52783.472 23/09/24,09:21:48,00,10,1, 11.9,1,1, 7.226, 10459.034, 342.483, 52783.472 23/09/24,09:21:48,01,10,1, 11.9,1,1, 7.226, 10459.063, 342.513, 52783.455 23/09/24,09:21:48,02,10,1, 11.9,1,1, 7.226, 10459.046, 342.521, 52783.431 23/09/24,09:21:48,03,10,1, 11.9,1,1, 7.226, 10459.057, 342.495, 52783.424 23/09/24,09:21:48,04,10,1, 11.9,1,1, 7.226, 10459.048, 342.492, 52783.462 23/09/24,09:21:48,05,10,1, 11.9,1,1, 7.226, 10459.066, 342.497, 52783.471 23/09/24,09:21:48,06,10,1, 11.9,1,1, 7.226, 10459.079, 342.502, 52783.481 23/09/24,09:21:48,07,10,1, 11.9,1,1, 7.226, 10459.076, 342.507, 52783.504 23/09/24,09:21:48,08,10,1, 11.9,1,1, 7.226, 10459.051, 342.536, 52783.464 23/09/24,09:21:48,09,10,1, 11.9,1,1, 7.226, 10459.083, 342.531, 52783.493 23/09/24,09:21:48,10,10,1, 11.9,1,1, 7.226, 10459.059, 342.535, 52783.470 23/09/24,09:21:48,11,10,1, 11.9,1,1, 7.226, 10459.051, 342.535, 52783.458 23/09/24,09:21:48,12,10,1, 11.9,1,1, 7.226, 10459.049, 342.539, 52783.485 23/09/24,09:21:48,13,10,1, 11.9,1,1, 7.226, 10459.060, 342.557, 52783.493 23/09/24,09:21:48,14,10,1, 11.9,1,1, 7.226, 10459.046, 342.567, 52783.474 23/09/24,09:21:48,15,10,1, 11.9,1,1, 7.226, 10459.071, 342.552, 52783.488 23/09/24,09:21:48,16,10,1, 11.9,1,1, 7.226, 10459.070, 342.555, 52783.259 23/09/24,09:21:48,17,10,1, 11.9,1,1, 7.226, 10459.033, 342.589, 52783.536 23/09/24,09:21:48,18,10,1, 11.9,1,1, 7.226, 10459.065, 342.621, 52783.544 23/09/24,09:21:48,19,10,1, 11.9,1,1, 7.226, 10459.053, 342.598, 52783.502 23/09/24,09:21:49,00,10,1, 11.9,1,1, 7.230, 10459.051, 342.598, 52783.502 23/09/24,09:21:49,01,10,1, 11.9,1,1, 7.230, 10459.076, 342.620, 52783.528 23/09/24,09:21:49,02,10,1, 11.9,1,1, 7.230, 10459.047, 342.604, 52783.498 23/09/24,09:21:49,03,10,1, 11.9,1,1, 7.230, 10459.057, 342.617, 52783.531 23/09/24,09:21:49,04,10,1, 11.9,1,1, 7.230, 10459.063, 342.645, 52783.556 23/09/24,09:21:49,05,10,1, 11.9,1,1, 7.230, 10459.052, 342.633, 52783.550 23/09/24,09:21:49,06,10,1, 11.9,1,1, 7.230, 10459.053, 342.644, 52783.548 23/09/24,09:21:49,07,10,1, 11.9,1,1, 7.230, 10459.062, 342.655, 52783.502 23/09/24,09:21:49,08,10,1, 11.9,1,1, 7.230, 10459.066, 342.668, 52783.557 23/09/24,09:21:49,09,10,1, 11.9,1,1, 7.230, 10459.040, 342.666, 52783.552 23/09/24,09:21:49,10,10,1, 11.9,1,1, 7.230, 10459.064, 342.683, 52783.569 23/09/24,09:21:49,11,10,1, 11.9,1,1, 7.230, 10459.035, 342.695, 52783.537 23/09/24,09:21:49,12,10,1, 11.9,1,1, 7.230, 10459.043, 342.675, 52783.529 23/09/24,09:21:49,13,10,1, 11.9,1,1, 7.230, 10459.022, 342.692, 52783.573 23/09/24,09:21:49,14,10,1, 11.9,1,1, 7.230, 10459.041, 342.676, 52783.569 23/09/24,09:21:49,15,10,1, 11.9,1,1, 7.230, 10459.052, 342.682, 52783.538 23/09/24,09:21:49,16,10,1, 11.9,1,1, 7.230, 10459.027, 342.707, 52783.564 23/09/24,09:21:49,17,10,1, 11.9,1,1, 7.230, 10459.029, 342.716, 52783.534 23/09/24,09:21:49,18,10,1, 11.9,1,1, 7.230, 10459.041, 342.731, 52783.546 23/09/24,09:21:49,19,10,1, 11.9,1,1, 7.230, 10459.039, 342.700, 52783.579 23/09/24,09:21:50,00,11,1, 11.9,1,1, 7.230, 10459.034, 342.700, 52783.579 23/09/24,09:21:50,01,11,1, 11.9,1,1, 7.230, 10459.013, 342.695, 52783.522 23/09/24,09:21:50,02,11,1, 11.9,1,1, 7.230, 10459.005, 342.730, 52783.584 23/09/24,09:21:50,03,11,1, 11.9,1,1, 7.230, 10459.046, 342.719, 52783.557 23/09/24,09:21:50,04,11,1, 11.9,1,1, 7.230, 10459.024, 342.713, 52783.566 23/09/24,09:21:50,05,11,1, 11.9,1,1, 7.230, 10459.020, 342.730, 52783.554 23/09/24,09:21:50,06,11,1, 11.9,1,1, 7.230, 10459.009, 342.733, 52783.568 23/09/24,09:21:50,07,11,1, 11.9,1,1, 7.230, 10459.004, 342.730, 52783.575 23/09/24,09:21:50,08,11,1, 11.9,1,1, 7.230, 10459.026, 342.750, 52783.586 23/09/24,09:21:50,09,11,1, 11.9,1,1, 7.230, 10458.995, 342.740, 52783.573 23/09/24,09:21:50,10,11,1, 11.9,1,1, 7.230, 10459.002, 342.743, 52783.583 23/09/24,09:21:50,11,11,1, 11.9,1,1, 7.230, 10459.027, 342.756, 52783.566 23/09/24,09:21:50,12,11,1, 11.9,1,1, 7.230, 10459.000, 342.769, 52783.583 23/09/24,09:21:50,13,11,1, 11.9,1,1, 7.230, 10459.038, 342.750, 52783.559 23/09/24,09:21:50,14,11,1, 11.9,1,1, 7.230, 10459.008, 342.767, 52783.552 23/09/24,09:21:50,15,11,1, 11.9,1,1, 7.230, 10458.989, 342.768, 52783.562 23/09/24,09:21:50,16,11,1, 11.9,1,1, 7.230, 10458.993, 342.767, 52783.557 23/09/24,09:21:50,17,11,1, 11.9,1,1, 7.230, 10458.999, 342.765, 52783.564 23/09/24,09:21:50,18,11,1, 11.9,1,1, 7.230, 10458.983, 342.784, 52783.551 23/09/24,09:21:50,19,11,1, 11.9,1,1, 7.230, 10459.000, 342.756, 52783.570 23/09/24,09:21:51,00,11,1, 11.8,1,1, 7.231, 10458.993, 342.756, 52783.570 23/09/24,09:21:51,01,11,1, 11.8,1,1, 7.231, 10459.019, 342.784, 52783.571 23/09/24,09:21:51,02,11,1, 11.8,1,1, 7.231, 10459.039, 342.776, 52783.574 23/09/24,09:21:51,03,11,1, 11.8,1,1, 7.231, 10459.019, 342.755, 52783.583 23/09/24,09:21:51,04,11,1, 11.8,1,1, 7.231, 10459.039, 342.776, 52783.559 23/09/24,09:21:51,05,11,1, 11.8,1,1, 7.231, 10459.019, 342.785, 52783.599 23/09/24,09:21:51,06,11,1, 11.8,1,1, 7.231, 10459.023, 342.783, 52783.589 23/09/24,09:21:51,07,11,1, 11.8,1,1, 7.231, 10459.028, 342.760, 52783.603 23/09/24,09:21:51,08,11,1, 11.8,1,1, 7.231, 10459.028, 342.785, 52783.597 23/09/24,09:21:51,09,11,1, 11.8,1,1, 7.231, 10459.027, 342.807, 52783.597 23/09/24,09:21:51,10,11,1, 11.8,1,1, 7.231, 10459.030, 342.811, 52783.608 23/09/24,09:21:51,11,11,1, 11.8,1,1, 7.231, 10459.027, 342.795, 52783.579 23/09/24,09:21:51,12,11,1, 11.8,1,1, 7.231, 10459.027, 342.805, 52783.601 23/09/24,09:21:51,13,11,1, 11.8,1,1, 7.231, 10459.028, 342.817, 52783.581 23/09/24,09:21:51,14,11,1, 11.8,1,1, 7.231, 10459.010, 342.824, 52783.594 23/09/24,09:21:51,15,11,1, 11.8,1,1, 7.231, 10459.015, 342.823, 52783.588 23/09/24,09:21:51,16,11,1, 11.8,1,1, 7.231, 10459.030, 342.842, 52783.599 23/09/24,09:21:51,17,11,1, 11.8,1,1, 7.231, 10459.023, 342.825, 52783.584 23/09/24,09:21:51,18,11,1, 11.8,1,1, 7.231, 10459.035, 342.807, 52783.611 23/09/24,09:21:51,19,11,1, 11.8,1,1, 7.231, 10459.051, 342.812, 52783.594 23/09/24,09:21:52,00,11,1, 11.9,1,1, 7.228, 10459.043, 342.812, 52783.594 23/09/24,09:21:52,01,11,1, 11.9,1,1, 7.228, 10459.063, 342.844, 52783.661 23/09/24,09:21:52,02,11,1, 11.9,1,1, 7.228, 10458.995, 342.835, 52783.539 23/09/24,09:21:52,03,11,1, 11.9,1,1, 7.228, 10459.030, 342.874, 52783.651 23/09/24,09:21:52,04,11,1, 11.9,1,1, 7.228, 10459.031, 342.859, 52783.593 23/09/24,09:21:52,05,11,1, 11.9,1,1, 7.228, 10459.059, 342.838, 52783.622 23/09/24,09:21:52,06,11,1, 11.9,1,1, 7.228, 10459.056, 342.866, 52783.577 23/09/24,09:21:52,07,11,1, 11.9,1,1, 7.228, 10459.085, 342.854, 52783.609 23/09/24,09:21:52,08,11,1, 11.9,1,1, 7.228, 10459.072, 342.862, 52783.591 23/09/24,09:21:52,09,11,1, 11.9,1,1, 7.228, 10459.052, 342.863, 52783.553 23/09/24,09:21:52,10,11,1, 11.9,1,1, 7.228, 10459.059, 342.878, 52783.552 23/09/24,09:21:52,11,11,1, 11.9,1,1, 7.228, 10459.050, 342.861, 52783.532 23/09/24,09:21:52,12,11,1, 11.9,1,1, 7.228, 10459.073, 342.899, 52783.583 23/09/24,09:21:52,13,11,1, 11.9,1,1, 7.228, 10459.096, 342.892, 52783.591 23/09/24,09:21:52,14,11,1, 11.9,1,1, 7.228, 10459.085, 342.883, 52783.605 23/09/24,09:21:52,15,11,1, 11.9,1,1, 7.228, 10459.063, 342.894, 52783.576 23/09/24,09:21:52,16,11,1, 11.9,1,1, 7.228, 10459.116, 342.884, 52783.651 23/09/24,09:21:52,17,11,1, 11.9,1,1, 7.228, 10459.056, 342.907, 52783.567 23/09/24,09:21:52,18,11,1, 11.9,1,1, 7.228, 10459.090, 342.892, 52783.595 23/09/24,09:21:52,19,11,1, 11.9,1,1, 7.228, 10459.101, 342.911, 52783.567 23/09/24,09:21:53,00,11,1, 11.9,1,1, 7.229, 10459.093, 342.911, 52783.567 23/09/24,09:21:53,01,11,1, 11.9,1,1, 7.229, 10459.083, 342.913, 52783.554 23/09/24,09:21:53,02,11,1, 11.9,1,1, 7.229, 10459.090, 342.910, 52783.587 23/09/24,09:21:53,03,11,1, 11.9,1,1, 7.229, 10459.082, 342.916, 52783.549 23/09/24,09:21:53,04,11,1, 11.9,1,1, 7.229, 10459.084, 342.925, 52783.538 23/09/24,09:21:53,05,11,1, 11.9,1,1, 7.229, 10459.088, 342.920, 52783.515 23/09/24,09:21:53,06,11,1, 11.9,1,1, 7.229, 10459.102, 342.903, 52783.532 23/09/24,09:21:53,07,11,1, 11.9,1,1, 7.229, 10459.094, 342.929, 52783.509 23/09/24,09:21:53,08,11,1, 11.9,1,1, 7.229, 10459.081, 342.930, 52783.511 23/09/24,09:21:53,09,11,1, 11.9,1,1, 7.229, 10459.078, 342.952, 52783.553 23/09/24,09:21:53,10,11,1, 11.9,1,1, 7.229, 10459.100, 342.951, 52783.564 23/09/24,09:21:53,11,11,1, 11.9,1,1, 7.229, 10459.097, 342.928, 52783.548 23/09/24,09:21:53,12,11,1, 11.9,1,1, 7.229, 10459.126, 342.939, 52783.523 23/09/24,09:21:53,13,11,1, 11.9,1,1, 7.229, 10459.124, 342.953, 52783.523 23/09/24,09:21:53,14,11,1, 11.9,1,1, 7.229, 10459.099, 342.962, 52783.530 23/09/24,09:21:53,15,11,1, 11.9,1,1, 7.229, 10459.141, 342.942, 52783.535 23/09/24,09:21:53,16,11,1, 11.9,1,1, 7.229, 10459.144, 342.949, 52783.524 23/09/24,09:21:53,17,11,1, 11.9,1,1, 7.229, 10459.115, 342.955, 52783.566 23/09/24,09:21:53,18,11,1, 11.9,1,1, 7.229, 10459.131, 342.968, 52783.565 23/09/24,09:21:53,19,11,1, 11.9,1,1, 7.229, 10459.141, 342.965, 52783.572 23/09/24,09:21:54,00,11,1, 11.8,1,1, 7.226, 10459.135, 342.965, 52783.572 23/09/24,09:21:54,01,11,1, 11.8,1,1, 7.226, 10459.130, 342.979, 52783.525 23/09/24,09:21:54,02,11,1, 11.8,1,1, 7.226, 10459.145, 343.003, 52783.522 23/09/24,09:21:54,03,11,1, 11.8,1,1, 7.226, 10459.114, 342.986, 52783.593 23/09/24,09:21:54,04,11,1, 11.8,1,1, 7.226, 10459.150, 342.994, 52783.566 23/09/24,09:21:54,05,11,1, 11.8,1,1, 7.226, 10459.126, 343.007, 52783.597 23/09/24,09:21:54,06,11,1, 11.8,1,1, 7.226, 10459.147, 343.006, 52783.566 23/09/24,09:21:54,07,11,1, 11.8,1,1, 7.226, 10459.138, 343.035, 52783.592 23/09/24,09:21:54,08,11,1, 11.8,1,1, 7.226, 10459.168, 343.032, 52783.593 23/09/24,09:21:54,09,11,1, 11.8,1,1, 7.226, 10459.185, 343.048, 52783.586 23/09/24,09:21:54,10,11,1, 11.8,1,1, 7.226, 10459.165, 343.033, 52783.576 23/09/24,09:21:54,11,11,1, 11.8,1,1, 7.226, 10459.159, 343.061, 52783.604 23/09/24,09:21:54,12,11,1, 11.8,1,1, 7.226, 10459.191, 343.051, 52783.636 23/09/24,09:21:54,13,11,1, 11.8,1,1, 7.226, 10459.173, 343.050, 52783.585 23/09/24,09:21:54,14,11,1, 11.8,1,1, 7.226, 10459.184, 343.049, 52783.611 23/09/24,09:21:54,15,11,1, 11.8,1,1, 7.226, 10459.186, 343.044, 52783.646 23/09/24,09:21:54,16,11,1, 11.8,1,1, 7.226, 10459.169, 343.072, 52783.649 23/09/24,09:21:54,17,11,1, 11.8,1,1, 7.226, 10459.197, 343.055, 52783.594 23/09/24,09:21:54,18,11,1, 11.8,1,1, 7.226, 10459.183, 343.078, 52783.601 23/09/24,09:21:54,19,11,1, 11.8,1,1, 7.226, 10459.185, 343.086, 52783.609 23/09/24,09:21:55,00,11,1, 11.9,1,1, 7.232, 10459.185, 343.086, 52783.609 23/09/24,09:21:55,01,11,1, 11.9,1,1, 7.232, 10459.207, 343.091, 52783.614 23/09/24,09:21:55,02,11,1, 11.9,1,1, 7.232, 10459.212, 343.090, 52783.621 23/09/24,09:21:55,03,11,1, 11.9,1,1, 7.232, 10459.190, 343.102, 52783.623 23/09/24,09:21:55,04,11,1, 11.9,1,1, 7.232, 10459.226, 343.076, 52783.548 23/09/24,09:21:55,05,11,1, 11.9,1,1, 7.232, 10459.180, 343.086, 52783.709 23/09/24,09:21:55,06,11,1, 11.9,1,1, 7.232, 10459.162, 343.122, 52783.849 23/09/24,09:21:55,07,11,1, 11.9,1,1, 7.232, 10459.232, 343.102, 52783.661 23/09/24,09:21:55,08,11,1, 11.9,1,1, 7.232, 10459.228, 343.081, 52783.589 23/09/24,09:21:55,09,11,1, 11.9,1,1, 7.232, 10459.231, 343.096, 52783.599 23/09/24,09:21:55,10,11,1, 11.9,1,1, 7.232, 10459.228, 343.099, 52783.640 23/09/24,09:21:55,11,11,1, 11.9,1,1, 7.232, 10459.211, 343.081, 52783.618 23/09/24,09:21:55,12,11,1, 11.9,1,1, 7.232, 10459.239, 343.102, 52783.635 23/09/24,09:21:55,13,11,1, 11.9,1,1, 7.232, 10459.231, 343.136, 52783.662 23/09/24,09:21:55,14,11,1, 11.9,1,1, 7.232, 10459.212, 343.120, 52783.646 23/09/24,09:21:55,15,11,1, 11.9,1,1, 7.232, 10459.224, 343.113, 52783.669 23/09/24,09:21:55,16,11,1, 11.9,1,1, 7.232, 10459.236, 343.093, 52783.613 23/09/24,09:21:55,17,11,1, 11.9,1,1, 7.232, 10459.199, 343.095, 52783.618 23/09/24,09:21:55,18,11,1, 11.9,1,1, 7.232, 10459.247, 343.110, 52783.629 23/09/24,09:21:55,19,11,1, 11.9,1,1, 7.232, 10459.247, 343.102, 52783.593 23/09/24,09:21:56,00,11,1, 11.9,1,1, 7.229, 10459.243, 343.102, 52783.593 23/09/24,09:21:56,01,11,1, 11.9,1,1, 7.229, 10459.223, 343.112, 52783.652 23/09/24,09:21:56,02,11,1, 11.9,1,1, 7.229, 10459.239, 343.115, 52783.617 23/09/24,09:21:56,03,11,1, 11.9,1,1, 7.229, 10459.223, 343.120, 52783.631 23/09/24,09:21:56,04,11,1, 11.9,1,1, 7.229, 10459.264, 343.124, 52783.623 23/09/24,09:21:56,05,11,1, 11.9,1,1, 7.229, 10459.242, 343.134, 52783.594 23/09/24,09:21:56,06,11,1, 11.9,1,1, 7.229, 10459.247, 343.104, 52783.567 23/09/24,09:21:56,07,11,1, 11.9,1,1, 7.229, 10459.256, 343.110, 52783.584 23/09/24,09:21:56,08,11,1, 11.9,1,1, 7.229, 10459.260, 343.123, 52783.580 23/09/24,09:21:56,09,11,1, 11.9,1,1, 7.229, 10459.253, 343.137, 52783.581 23/09/24,09:21:56,10,11,1, 11.9,1,1, 7.229, 10459.249, 343.136, 52783.604 23/09/24,09:21:56,11,11,1, 11.9,1,1, 7.229, 10459.291, 343.135, 52783.600 23/09/24,09:21:56,12,11,1, 11.9,1,1, 7.229, 10459.285, 343.119, 52783.588 23/09/24,09:21:56,13,11,1, 11.9,1,1, 7.229, 10459.285, 343.138, 52783.599 23/09/24,09:21:56,14,11,1, 11.9,1,1, 7.229, 10459.274, 343.119, 52783.602 23/09/24,09:21:56,15,11,1, 11.9,1,1, 7.229, 10459.291, 343.144, 52783.574 23/09/24,09:21:56,16,11,1, 11.9,1,1, 7.229, 10459.283, 343.134, 52783.589 23/09/24,09:21:56,17,11,1, 11.9,1,1, 7.229, 10459.266, 343.124, 52783.568 23/09/24,09:21:56,18,11,1, 11.9,1,1, 7.229, 10459.279, 343.152, 52783.563 23/09/24,09:21:56,19,11,1, 11.9,1,1, 7.229, 10459.291, 343.111, 52783.576 23/09/24,09:21:57,00,11,1, 11.8,1,1, 7.234, 10459.285, 343.111, 52783.576 23/09/24,09:21:57,01,11,1, 11.8,1,1, 7.234, 10459.307, 343.133, 52783.618 23/09/24,09:21:57,02,11,1, 11.8,1,1, 7.234, 10459.318, 343.206, 52783.885 23/09/24,09:21:57,03,11,1, 11.8,1,1, 7.234, 10459.324, 343.212, 52783.905 23/09/24,09:21:57,04,11,1, 11.8,1,1, 7.234, 10459.348, 343.178, 52783.886 23/09/24,09:21:57,05,11,1, 11.8,1,1, 7.234, 10459.345, 343.199, 52783.878 23/09/24,09:21:57,06,11,1, 11.8,1,1, 7.234, 10459.349, 343.189, 52783.877 23/09/24,09:21:57,07,11,1, 11.8,1,1, 7.234, 10459.337, 343.193, 52783.873 23/09/24,09:21:57,08,11,1, 11.8,1,1, 7.234, 10459.324, 343.190, 52783.872 23/09/24,09:21:57,09,11,1, 11.8,1,1, 7.234, 10459.374, 343.175, 52783.911 23/09/24,09:21:57,10,11,1, 11.8,1,1, 7.234, 10459.369, 343.170, 52783.883 23/09/24,09:21:57,11,11,1, 11.8,1,1, 7.234, 10459.350, 343.171, 52783.863 23/09/24,09:21:57,12,11,1, 11.8,1,1, 7.234, 10459.367, 343.172, 52783.863 23/09/24,09:21:57,13,11,1, 11.8,1,1, 7.234, 10459.366, 343.173, 52783.822 23/09/24,09:21:57,14,11,1, 11.8,1,1, 7.234, 10459.376, 343.151, 52783.877 23/09/24,09:21:57,15,11,1, 11.8,1,1, 7.234, 10459.367, 343.167, 52783.855 23/09/24,09:21:57,16,11,1, 11.8,1,1, 7.234, 10459.367, 343.168, 52783.899 23/09/24,09:21:57,17,11,1, 11.8,1,1, 7.234, 10459.392, 343.158, 52783.880 23/09/24,09:21:57,18,11,1, 11.8,1,1, 7.234, 10459.407, 343.159, 52783.866 23/09/24,09:21:57,19,11,1, 11.8,1,1, 7.234, 10459.399, 343.127, 52783.851 23/09/24,09:21:58,00,11,1, 11.9,1,1, 7.231, 10459.393, 343.127, 52783.851 23/09/24,09:21:58,01,11,1, 11.9,1,1, 7.231, 10459.403, 343.151, 52783.853 23/09/24,09:21:58,02,11,1, 11.9,1,1, 7.231, 10459.391, 343.131, 52783.864 23/09/24,09:21:58,03,11,1, 11.9,1,1, 7.231, 10459.376, 343.130, 52783.843 23/09/24,09:21:58,04,11,1, 11.9,1,1, 7.231, 10459.397, 343.129, 52783.858 23/09/24,09:21:58,05,11,1, 11.9,1,1, 7.231, 10459.398, 343.099, 52783.869 23/09/24,09:21:58,06,11,1, 11.9,1,1, 7.231, 10459.424, 343.142, 52783.855 23/09/24,09:21:58,07,11,1, 11.9,1,1, 7.231, 10459.419, 343.098, 52783.824 23/09/24,09:21:58,08,11,1, 11.9,1,1, 7.231, 10459.437, 343.124, 52783.826 23/09/24,09:21:58,09,11,1, 11.9,1,1, 7.231, 10459.411, 343.097, 52783.826 23/09/24,09:21:58,10,11,1, 11.9,1,1, 7.231, 10459.425, 343.116, 52783.847 23/09/24,09:21:58,11,11,1, 11.9,1,1, 7.231, 10459.404, 343.097, 52783.826 23/09/24,09:21:58,12,11,1, 11.9,1,1, 7.231, 10459.429, 343.096, 52783.811 23/09/24,09:21:58,13,11,1, 11.9,1,1, 7.231, 10459.441, 343.119, 52783.799 23/09/24,09:21:58,14,11,1, 11.9,1,1, 7.231, 10459.418, 343.082, 52783.817 23/09/24,09:21:58,15,11,1, 11.9,1,1, 7.231, 10459.442, 343.063, 52783.756 23/09/24,09:21:58,16,11,1, 11.9,1,1, 7.231, 10459.437, 343.082, 52783.853 23/09/24,09:21:58,17,11,1, 11.9,1,1, 7.231, 10459.446, 343.071, 52783.794 23/09/24,09:21:58,18,11,1, 11.9,1,1, 7.231, 10459.442, 343.093, 52783.844 23/09/24,09:21:58,19,11,1, 11.9,1,1, 7.231, 10459.425, 343.088, 52783.826 23/09/24,09:21:59,00,10,1, 11.9,1,1, 7.235, 10459.418, 343.088, 52783.826 23/09/24,09:21:59,01,10,1, 11.9,1,1, 7.235, 10459.450, 343.091, 52783.795 23/09/24,09:21:59,02,10,1, 11.9,1,1, 7.235, 10459.462, 343.076, 52783.800 23/09/24,09:21:59,03,10,1, 11.9,1,1, 7.235, 10459.450, 343.039, 52783.801 23/09/24,09:21:59,04,10,1, 11.9,1,1, 7.235, 10459.452, 343.060, 52783.825 23/09/24,09:21:59,05,10,1, 11.9,1,1, 7.235, 10459.489, 343.040, 52783.850 23/09/24,09:21:59,06,10,1, 11.9,1,1, 7.235, 10459.486, 343.060, 52783.849 23/09/24,09:21:59,07,10,1, 11.9,1,1, 7.235, 10459.496, 343.095, 52783.787 23/09/24,09:21:59,08,10,1, 11.9,1,1, 7.235, 10459.491, 343.090, 52783.799 23/09/24,09:21:59,09,10,1, 11.9,1,1, 7.235, 10459.484, 343.086, 52783.825 23/09/24,09:21:59,10,10,1, 11.9,1,1, 7.235, 10459.515, 343.071, 52783.794 23/09/24,09:21:59,11,10,1, 11.9,1,1, 7.235, 10459.509, 343.067, 52783.841 23/09/24,09:21:59,12,10,1, 11.9,1,1, 7.235, 10459.501, 343.082, 52783.783 23/09/24,09:21:59,13,10,1, 11.9,1,1, 7.235, 10459.511, 343.076, 52783.808 23/09/24,09:21:59,14,10,1, 11.9,1,1, 7.235, 10459.504, 343.063, 52783.829 23/09/24,09:21:59,15,10,1, 11.9,1,1, 7.235, 10459.524, 343.066, 52783.802 23/09/24,09:21:59,16,10,1, 11.9,1,1, 7.235, 10459.527, 343.080, 52783.808 23/09/24,09:21:59,17,10,1, 11.9,1,1, 7.235, 10459.508, 343.052, 52783.794 23/09/24,09:21:59,18,10,1, 11.9,1,1, 7.235, 10459.543, 343.064, 52783.783 23/09/24,09:21:59,19,10,1, 11.9,1,1, 7.235, 10459.547, 343.049, 52783.801 23/09/24,09:22:00,00,10,1, 11.9,1,1, 7.227, 10459.543, 343.049, 52783.801 23/09/24,09:22:00,01,10,1, 11.9,1,1, 7.227, 10459.523, 343.071, 52783.811 23/09/24,09:22:00,02,10,1, 11.9,1,1, 7.227, 10459.529, 342.941, 52783.492 23/09/24,09:22:00,03,10,1, 11.9,1,1, 7.227, 10459.529, 342.960, 52783.451 23/09/24,09:22:00,04,10,1, 11.9,1,1, 7.227, 10459.542, 342.990, 52783.444 23/09/24,09:22:00,05,10,1, 11.9,1,1, 7.227, 10459.547, 342.972, 52783.466 23/09/24,09:22:00,06,10,1, 11.9,1,1, 7.227, 10459.543, 342.976, 52783.399 23/09/24,09:22:00,07,10,1, 11.9,1,1, 7.227, 10459.537, 342.981, 52783.406 23/09/24,09:22:00,08,10,1, 11.9,1,1, 7.227, 10459.539, 342.981, 52783.453 23/09/24,09:22:00,09,10,1, 11.9,1,1, 7.227, 10459.544, 342.976, 52783.434 23/09/24,09:22:00,10,10,1, 11.9,1,1, 7.227, 10459.569, 342.970, 52783.467 23/09/24,09:22:00,11,10,1, 11.9,1,1, 7.227, 10459.534, 342.998, 52783.446 23/09/24,09:22:00,12,10,1, 11.9,1,1, 7.227, 10459.549, 342.992, 52783.447 23/09/24,09:22:00,13,10,1, 11.9,1,1, 7.227, 10459.551, 342.995, 52783.463 23/09/24,09:22:00,14,10,1, 11.9,1,1, 7.227, 10459.533, 342.994, 52783.483 23/09/24,09:22:00,15,10,1, 11.9,1,1, 7.227, 10459.525, 342.977, 52783.475 23/09/24,09:22:00,16,10,1, 11.9,1,1, 7.227, 10459.544, 342.995, 52783.489 23/09/24,09:22:00,17,10,1, 11.9,1,1, 7.227, 10459.528, 342.988, 52783.450 23/09/24,09:22:00,18,10,1, 11.9,1,1, 7.227, 10459.526, 343.018, 52783.490 23/09/24,09:22:00,19,10,1, 11.9,1,1, 7.227, 10459.550, 343.026, 52783.471 23/09/24,09:22:01,00,10,1, 11.8,1,1, 7.231, 10459.543, 343.026, 52783.471 23/09/24,09:22:01,01,10,1, 11.8,1,1, 7.231, 10459.562, 343.039, 52783.527 23/09/24,09:22:01,02,10,1, 11.8,1,1, 7.231, 10459.548, 343.024, 52783.508 23/09/24,09:22:01,03,10,1, 11.8,1,1, 7.231, 10459.528, 343.018, 52783.474 23/09/24,09:22:01,04,10,1, 11.8,1,1, 7.231, 10459.547, 343.027, 52783.480 23/09/24,09:22:01,05,10,1, 11.8,1,1, 7.231, 10459.556, 343.028, 52783.434 23/09/24,09:22:01,06,10,1, 11.8,1,1, 7.231, 10459.556, 343.030, 52783.463 23/09/24,09:22:01,07,10,1, 11.8,1,1, 7.231, 10459.553, 343.047, 52783.471 23/09/24,09:22:01,08,10,1, 11.8,1,1, 7.231, 10459.561, 343.058, 52783.510 23/09/24,09:22:01,09,10,1, 11.8,1,1, 7.231, 10459.539, 343.024, 52783.505 23/09/24,09:22:01,10,10,1, 11.8,1,1, 7.231, 10459.563, 343.032, 52783.490 23/09/24,09:22:01,11,10,1, 11.8,1,1, 7.231, 10459.592, 343.051, 52783.511 23/09/24,09:22:01,12,10,1, 11.8,1,1, 7.231, 10459.557, 343.044, 52783.509 23/09/24,09:22:01,13,10,1, 11.8,1,1, 7.231, 10459.570, 343.014, 52783.483 23/09/24,09:22:01,14,10,1, 11.8,1,1, 7.231, 10459.579, 343.038, 52783.476 23/09/24,09:22:01,15,10,1, 11.8,1,1, 7.231, 10459.610, 343.036, 52783.520 23/09/24,09:22:01,16,10,1, 11.8,1,1, 7.231, 10459.600, 343.029, 52783.549 23/09/24,09:22:01,17,10,1, 11.8,1,1, 7.231, 10459.591, 343.032, 52783.533 23/09/24,09:22:01,18,10,1, 11.8,1,1, 7.231, 10459.616, 343.022, 52783.522 23/09/24,09:22:01,19,10,1, 11.8,1,1, 7.231, 10459.604, 343.036, 52783.532 23/09/24,09:22:02,00,10,1, 11.8,1,1, 7.231, 10459.602, 343.036, 52783.532 23/09/24,09:22:02,01,10,1, 11.8,1,1, 7.231, 10459.588, 343.026, 52783.493 23/09/24,09:22:02,02,10,1, 11.8,1,1, 7.231, 10459.597, 343.005, 52783.488 23/09/24,09:22:02,03,10,1, 11.8,1,1, 7.231, 10459.617, 343.024, 52783.525 23/09/24,09:22:02,04,10,1, 11.8,1,1, 7.231, 10459.621, 343.020, 52783.495 23/09/24,09:22:02,05,10,1, 11.8,1,1, 7.231, 10459.633, 343.040, 52783.566 23/09/24,09:22:02,06,10,1, 11.8,1,1, 7.231, 10459.600, 343.007, 52783.503 23/09/24,09:22:02,07,10,1, 11.8,1,1, 7.231, 10459.616, 343.015, 52783.547 23/09/24,09:22:02,08,10,1, 11.8,1,1, 7.231, 10459.617, 343.006, 52783.547 23/09/24,09:22:02,09,10,1, 11.8,1,1, 7.231, 10459.622, 343.008, 52783.515 23/09/24,09:22:02,10,10,1, 11.8,1,1, 7.231, 10459.642, 342.995, 52783.525 23/09/24,09:22:02,11,10,1, 11.8,1,1, 7.231, 10459.650, 342.991, 52783.496 23/09/24,09:22:02,12,10,1, 11.8,1,1, 7.231, 10459.618, 342.988, 52783.515 23/09/24,09:22:02,13,10,1, 11.8,1,1, 7.231, 10459.643, 342.968, 52783.533 23/09/24,09:22:02,14,10,1, 11.8,1,1, 7.231, 10459.640, 342.991, 52783.514 23/09/24,09:22:02,15,10,1, 11.8,1,1, 7.231, 10459.645, 342.981, 52783.552 23/09/24,09:22:02,16,10,1, 11.8,1,1, 7.231, 10459.635, 343.003, 52783.538 23/09/24,09:22:02,17,10,1, 11.8,1,1, 7.231, 10459.636, 343.000, 52783.524 23/09/24,09:22:02,18,10,1, 11.8,1,1, 7.231, 10459.610, 342.966, 52783.520 23/09/24,09:22:02,19,10,1, 11.8,1,1, 7.231, 10459.645, 342.967, 52783.519 23/09/24,09:22:03,00,10,1, 11.9,1,1, 7.233, 10459.644, 342.967, 52783.519 23/09/24,09:22:03,01,10,1, 11.9,1,1, 7.233, 10459.633, 342.976, 52783.522 23/09/24,09:22:03,02,10,1, 11.9,1,1, 7.233, 10459.640, 342.960, 52783.513 23/09/24,09:22:03,03,10,1, 11.9,1,1, 7.233, 10459.656, 342.976, 52783.545 23/09/24,09:22:03,04,10,1, 11.9,1,1, 7.233, 10459.656, 342.965, 52783.521 23/09/24,09:22:03,05,10,1, 11.9,1,1, 7.233, 10459.626, 342.974, 52783.525 23/09/24,09:22:03,06,10,1, 11.9,1,1, 7.233, 10459.604, 342.964, 52783.505 23/09/24,09:22:03,07,10,1, 11.9,1,1, 7.233, 10459.640, 342.959, 52783.545 23/09/24,09:22:03,08,10,1, 11.9,1,1, 7.233, 10459.616, 342.973, 52783.471 23/09/24,09:22:03,09,10,1, 11.9,1,1, 7.233, 10459.622, 342.979, 52783.504 23/09/24,09:22:03,10,10,1, 11.9,1,1, 7.233, 10459.636, 342.942, 52783.479 23/09/24,09:22:03,11,10,1, 11.9,1,1, 7.233, 10459.637, 342.952, 52783.507 23/09/24,09:22:03,12,10,1, 11.9,1,1, 7.233, 10459.626, 342.962, 52783.523 23/09/24,09:22:03,13,10,1, 11.9,1,1, 7.233, 10459.623, 342.958, 52783.500 23/09/24,09:22:03,14,10,1, 11.9,1,1, 7.233, 10459.617, 342.958, 52783.539 23/09/24,09:22:03,15,10,1, 11.9,1,1, 7.233, 10459.638, 342.939, 52783.514 23/09/24,09:22:03,16,10,1, 11.9,1,1, 7.233, 10459.635, 342.932, 52783.504 23/09/24,09:22:03,17,10,1, 11.9,1,1, 7.233, 10459.626, 342.951, 52783.463 23/09/24,09:22:03,18,10,1, 11.9,1,1, 7.233, 10459.616, 342.963, 52783.466 23/09/24,09:22:03,19,10,1, 11.9,1,1, 7.233, 10459.613, 342.959, 52783.446 23/09/24,09:22:04,00,10,1, 11.9,1,1, 7.231, 10459.610, 342.959, 52783.446 23/09/24,09:22:04,01,10,1, 11.9,1,1, 7.231, 10459.641, 342.952, 52783.489 23/09/24,09:22:04,02,10,1, 11.9,1,1, 7.231, 10459.635, 342.948, 52783.530 23/09/24,09:22:04,03,10,1, 11.9,1,1, 7.231, 10459.625, 342.932, 52783.520 23/09/24,09:22:04,04,10,1, 11.9,1,1, 7.231, 10459.634, 342.955, 52783.520 23/09/24,09:22:04,05,10,1, 11.9,1,1, 7.231, 10459.627, 342.940, 52783.508 23/09/24,09:22:04,06,10,1, 11.9,1,1, 7.231, 10459.635, 342.930, 52783.518 23/09/24,09:22:04,07,10,1, 11.9,1,1, 7.231, 10459.652, 342.941, 52783.478 23/09/24,09:22:04,08,10,1, 11.9,1,1, 7.231, 10459.643, 342.930, 52783.505 23/09/24,09:22:04,09,10,1, 11.9,1,1, 7.231, 10459.656, 342.954, 52783.525 23/09/24,09:22:04,10,10,1, 11.9,1,1, 7.231, 10459.636, 342.942, 52783.537 23/09/24,09:22:04,11,10,1, 11.9,1,1, 7.231, 10459.662, 342.937, 52783.534 23/09/24,09:22:04,12,10,1, 11.9,1,1, 7.231, 10459.641, 342.952, 52783.482 23/09/24,09:22:04,13,10,1, 11.9,1,1, 7.231, 10459.651, 342.935, 52783.500 23/09/24,09:22:04,14,10,1, 11.9,1,1, 7.231, 10459.659, 342.914, 52783.484 23/09/24,09:22:04,15,10,1, 11.9,1,1, 7.231, 10459.679, 342.912, 52783.453 23/09/24,09:22:04,16,10,1, 11.9,1,1, 7.231, 10459.704, 342.900, 52783.473 23/09/24,09:22:04,17,10,1, 11.9,1,1, 7.231, 10459.695, 342.920, 52783.493 23/09/24,09:22:04,18,10,1, 11.9,1,1, 7.231, 10459.677, 342.897, 52783.471 23/09/24,09:22:04,19,10,1, 11.9,1,1, 7.231, 10459.712, 342.888, 52783.495 23/09/24,09:22:05,00,10,1, 12.0,1,1, 7.231, 10459.710, 342.888, 52783.495 23/09/24,09:22:05,01,10,1, 12.0,1,1, 7.231, 10459.687, 342.897, 52783.454 23/09/24,09:22:05,02,10,1, 12.0,1,1, 7.231, 10459.692, 342.918, 52783.460 23/09/24,09:22:05,03,10,1, 12.0,1,1, 7.231, 10459.700, 342.869, 52783.472 23/09/24,09:22:05,04,10,1, 12.0,1,1, 7.231, 10459.705, 342.885, 52783.435 23/09/24,09:22:05,05,10,1, 12.0,1,1, 7.231, 10459.716, 342.889, 52783.461 23/09/24,09:22:05,06,10,1, 12.0,1,1, 7.231, 10459.701, 342.868, 52783.416 23/09/24,09:22:05,07,10,1, 12.0,1,1, 7.231, 10459.717, 342.876, 52783.467 23/09/24,09:22:05,08,10,1, 12.0,1,1, 7.231, 10459.720, 342.872, 52783.440 23/09/24,09:22:05,09,10,1, 12.0,1,1, 7.231, 10459.730, 342.871, 52783.456 23/09/24,09:22:05,10,10,1, 12.0,1,1, 7.231, 10459.728, 342.865, 52783.443 23/09/24,09:22:05,11,10,1, 12.0,1,1, 7.231, 10459.719, 342.887, 52783.472 23/09/24,09:22:05,12,10,1, 12.0,1,1, 7.231, 10459.745, 342.876, 52783.440 23/09/24,09:22:05,13,10,1, 12.0,1,1, 7.231, 10459.725, 342.880, 52783.446 23/09/24,09:22:05,14,10,1, 12.0,1,1, 7.231, 10459.728, 342.880, 52783.470 23/09/24,09:22:05,15,10,1, 12.0,1,1, 7.231, 10459.745, 342.864, 52783.439 23/09/24,09:22:05,16,10,1, 12.0,1,1, 7.231, 10459.753, 342.856, 52783.414 23/09/24,09:22:05,17,10,1, 12.0,1,1, 7.231, 10459.726, 342.848, 52783.447 23/09/24,09:22:05,18,10,1, 12.0,1,1, 7.231, 10459.745, 342.871, 52783.419 23/09/24,09:22:05,19,10,1, 12.0,1,1, 7.231, 10459.752, 342.876, 52783.450 23/09/24,09:22:06,00,10,1, 11.9,1,1, 7.234, 10459.752, 342.876, 52783.450 23/09/24,09:22:06,01,10,1, 11.9,1,1, 7.234, 10459.748, 342.841, 52783.423 23/09/24,09:22:06,02,10,1, 11.9,1,1, 7.234, 10459.739, 342.836, 52783.454 23/09/24,09:22:06,03,10,1, 11.9,1,1, 7.234, 10459.745, 342.807, 52783.399 23/09/24,09:22:06,04,10,1, 11.9,1,1, 7.234, 10459.748, 342.824, 52783.447 23/09/24,09:22:06,05,10,1, 11.9,1,1, 7.234, 10459.751, 342.845, 52783.453 23/09/24,09:22:06,06,10,1, 11.9,1,1, 7.234, 10459.751, 342.836, 52783.466 23/09/24,09:22:06,07,10,1, 11.9,1,1, 7.234, 10459.733, 342.814, 52783.428 23/09/24,09:22:06,08,10,1, 11.9,1,1, 7.234, 10459.752, 342.821, 52783.434 23/09/24,09:22:06,09,10,1, 11.9,1,1, 7.234, 10459.748, 342.834, 52783.400 23/09/24,09:22:06,10,10,1, 11.9,1,1, 7.234, 10459.744, 342.817, 52783.435 23/09/24,09:22:06,11,10,1, 11.9,1,1, 7.234, 10459.720, 342.840, 52783.657 23/09/24,09:22:06,12,10,1, 11.9,1,1, 7.234, 10459.762, 342.816, 52783.456 23/09/24,09:22:06,13,10,1, 11.9,1,1, 7.234, 10459.768, 342.809, 52783.439 23/09/24,09:22:06,14,10,1, 11.9,1,1, 7.234, 10459.756, 342.816, 52783.417 23/09/24,09:22:06,15,10,1, 11.9,1,1, 7.234, 10459.730, 342.803, 52783.420 23/09/24,09:22:06,16,10,1, 11.9,1,1, 7.234, 10459.765, 342.809, 52783.433 23/09/24,09:22:06,17,10,1, 11.9,1,1, 7.234, 10459.765, 342.828, 52783.445 23/09/24,09:22:06,18,10,1, 11.9,1,1, 7.234, 10459.761, 342.809, 52783.383 23/09/24,09:22:06,19,10,1, 11.9,1,1, 7.234, 10459.792, 342.787, 52783.395 23/09/24,09:22:07,00,10,1, 11.9,1,1, 7.238, 10459.785, 342.787, 52783.395 23/09/24,09:22:07,01,10,1, 11.9,1,1, 7.238, 10459.767, 342.825, 52783.437 23/09/24,09:22:07,02,10,1, 11.9,1,1, 7.238, 10459.778, 342.818, 52783.433 23/09/24,09:22:07,03,10,1, 11.9,1,1, 7.238, 10459.804, 342.796, 52783.452 23/09/24,09:22:07,04,10,1, 11.9,1,1, 7.238, 10459.779, 342.789, 52783.426 23/09/24,09:22:07,05,10,1, 11.9,1,1, 7.238, 10459.787, 342.801, 52783.419 23/09/24,09:22:07,06,10,1, 11.9,1,1, 7.238, 10459.791, 342.795, 52783.440 23/09/24,09:22:07,07,10,1, 11.9,1,1, 7.238, 10459.793, 342.786, 52783.430 23/09/24,09:22:07,08,10,1, 11.9,1,1, 7.238, 10459.810, 342.799, 52783.423 23/09/24,09:22:07,09,10,1, 11.9,1,1, 7.238, 10459.782, 342.785, 52783.399 23/09/24,09:22:07,10,10,1, 11.9,1,1, 7.238, 10459.830, 342.795, 52783.402 23/09/24,09:22:07,11,10,1, 11.9,1,1, 7.238, 10459.804, 342.788, 52783.422 23/09/24,09:22:07,12,10,1, 11.9,1,1, 7.238, 10459.813, 342.822, 52783.462 23/09/24,09:22:07,13,10,1, 11.9,1,1, 7.238, 10459.778, 342.774, 52783.421 23/09/24,09:22:07,14,10,1, 11.9,1,1, 7.238, 10459.802, 342.780, 52783.442 23/09/24,09:22:07,15,10,1, 11.9,1,1, 7.238, 10459.799, 342.782, 52783.420 23/09/24,09:22:07,16,10,1, 11.9,1,1, 7.238, 10459.784, 342.794, 52783.402 23/09/24,09:22:07,17,10,1, 11.9,1,1, 7.238, 10459.791, 342.792, 52783.433 23/09/24,09:22:07,18,10,1, 11.9,1,1, 7.238, 10459.812, 342.806, 52783.428 23/09/24,09:22:07,19,10,1, 11.9,1,1, 7.238, 10459.804, 342.790, 52783.432 23/09/24,09:22:08,00,10,1, 11.9,1,1, 7.233, 10459.802, 342.790, 52783.432 23/09/24,09:22:08,01,10,1, 11.9,1,1, 7.233, 10459.788, 342.780, 52783.429 23/09/24,09:22:08,02,10,1, 11.9,1,1, 7.233, 10459.782, 342.803, 52783.403 23/09/24,09:22:08,03,10,1, 11.9,1,1, 7.233, 10459.794, 342.789, 52783.407 23/09/24,09:22:08,04,10,1, 11.9,1,1, 7.233, 10459.802, 342.807, 52783.406 23/09/24,09:22:08,05,10,1, 11.9,1,1, 7.233, 10459.800, 342.810, 52783.401 23/09/24,09:22:08,06,10,1, 11.9,1,1, 7.233, 10459.760, 342.781, 52783.377 23/09/24,09:22:08,07,10,1, 11.9,1,1, 7.233, 10459.782, 342.799, 52783.394 23/09/24,09:22:08,08,10,1, 11.9,1,1, 7.233, 10459.801, 342.806, 52783.406 23/09/24,09:22:08,09,10,1, 11.9,1,1, 7.233, 10459.781, 342.818, 52783.440 23/09/24,09:22:08,10,10,1, 11.9,1,1, 7.233, 10459.788, 342.825, 52783.417 23/09/24,09:22:08,11,10,1, 11.9,1,1, 7.233, 10459.788, 342.791, 52783.412 23/09/24,09:22:08,12,10,1, 11.9,1,1, 7.233, 10459.759, 342.795, 52783.413 23/09/24,09:22:08,13,10,1, 11.9,1,1, 7.233, 10459.802, 342.789, 52783.417 23/09/24,09:22:08,14,10,1, 11.9,1,1, 7.233, 10459.778, 342.781, 52783.375 23/09/24,09:22:08,15,10,1, 11.9,1,1, 7.233, 10459.785, 342.789, 52783.391 23/09/24,09:22:08,16,10,1, 11.9,1,1, 7.233, 10459.802, 342.766, 52783.404 23/09/24,09:22:08,17,10,1, 11.9,1,1, 7.233, 10459.796, 342.784, 52783.420 23/09/24,09:22:08,18,10,1, 11.9,1,1, 7.233, 10459.799, 342.773, 52783.411 23/09/24,09:22:08,19,10,1, 11.9,1,1, 7.233, 10459.803, 342.777, 52783.412 23/09/24,09:22:09,00,10,1, 11.9,1,1, 7.234, 10459.802, 342.777, 52783.412 23/09/24,09:22:09,01,10,1, 11.9,1,1, 7.234, 10459.784, 342.780, 52783.427 23/09/24,09:22:09,02,10,1, 11.9,1,1, 7.234, 10459.794, 342.753, 52783.374 23/09/24,09:22:09,03,10,1, 11.9,1,1, 7.234, 10459.791, 342.800, 52783.385 23/09/24,09:22:09,04,10,1, 11.9,1,1, 7.234, 10459.784, 342.778, 52783.367 23/09/24,09:22:09,05,10,1, 11.9,1,1, 7.234, 10459.792, 342.792, 52783.371 23/09/24,09:22:09,06,10,1, 11.9,1,1, 7.234, 10459.821, 342.764, 52783.148 23/09/24,09:22:09,07,10,1, 11.9,1,1, 7.234, 10459.762, 342.753, 52783.384 23/09/24,09:22:09,08,10,1, 11.9,1,1, 7.234, 10459.804, 342.794, 52783.444 23/09/24,09:22:09,09,10,1, 11.9,1,1, 7.234, 10459.796, 342.773, 52783.419 23/09/24,09:22:09,10,10,1, 11.9,1,1, 7.234, 10459.834, 342.763, 52783.386 23/09/24,09:22:09,11,10,1, 11.9,1,1, 7.234, 10459.809, 342.785, 52783.340 23/09/24,09:22:09,12,10,1, 11.9,1,1, 7.234, 10459.829, 342.768, 52783.414 23/09/24,09:22:09,13,10,1, 11.9,1,1, 7.234, 10459.819, 342.739, 52783.366 23/09/24,09:22:09,14,10,1, 11.9,1,1, 7.234, 10459.819, 342.776, 52783.395 23/09/24,09:22:09,15,10,1, 11.9,1,1, 7.234, 10459.804, 342.774, 52783.408 23/09/24,09:22:09,16,10,1, 11.9,1,1, 7.234, 10459.805, 342.736, 52783.419 23/09/24,09:22:09,17,10,1, 11.9,1,1, 7.234, 10459.813, 342.771, 52783.439 23/09/24,09:22:09,18,10,1, 11.9,1,1, 7.234, 10459.817, 342.750, 52783.388 23/09/24,09:22:09,19,10,1, 11.9,1,1, 7.234, 10459.805, 342.747, 52783.368 23/09/24,09:22:10,00,11,1, 11.9,1,1, 7.236, 10459.802, 342.747, 52783.368 23/09/24,09:22:10,01,11,1, 11.9,1,1, 7.236, 10459.825, 342.733, 52783.368 23/09/24,09:22:10,02,11,1, 11.9,1,1, 7.236, 10459.828, 342.750, 52783.390 23/09/24,09:22:10,03,11,1, 11.9,1,1, 7.236, 10459.830, 342.743, 52783.403 23/09/24,09:22:10,04,11,1, 11.9,1,1, 7.236, 10459.830, 342.747, 52783.373 23/09/24,09:22:10,05,11,1, 11.9,1,1, 7.236, 10459.846, 342.735, 52783.385 23/09/24,09:22:10,06,11,1, 11.9,1,1, 7.236, 10459.839, 342.745, 52783.404 23/09/24,09:22:10,07,11,1, 11.9,1,1, 7.236, 10459.827, 342.724, 52783.383 23/09/24,09:22:10,08,11,1, 11.9,1,1, 7.236, 10459.818, 342.736, 52783.347 23/09/24,09:22:10,09,11,1, 11.9,1,1, 7.236, 10459.829, 342.724, 52783.346 23/09/24,09:22:10,10,11,1, 11.9,1,1, 7.236, 10459.825, 342.707, 52783.353 23/09/24,09:22:10,11,11,1, 11.9,1,1, 7.236, 10459.807, 342.735, 52783.388 23/09/24,09:22:10,12,11,1, 11.9,1,1, 7.236, 10459.819, 342.737, 52783.367 23/09/24,09:22:10,13,11,1, 11.9,1,1, 7.236, 10459.816, 342.732, 52783.518 23/09/24,09:22:10,14,11,1, 11.9,1,1, 7.236, 10459.815, 342.709, 52783.324 23/09/24,09:22:10,15,11,1, 11.9,1,1, 7.236, 10459.818, 342.720, 52783.365 23/09/24,09:22:10,16,11,1, 11.9,1,1, 7.236, 10459.813, 342.723, 52783.357 23/09/24,09:22:10,17,11,1, 11.9,1,1, 7.236, 10459.841, 342.705, 52783.324 23/09/24,09:22:10,18,11,1, 11.9,1,1, 7.236, 10459.838, 342.727, 52783.358 23/09/24,09:22:10,19,11,1, 11.9,1,1, 7.236, 10459.857, 342.696, 52783.353 23/09/24,09:22:11,00,10,1, 11.9,1,1, 7.232, 10459.852, 342.696, 52783.353 23/09/24,09:22:11,01,10,1, 11.9,1,1, 7.232, 10459.852, 342.730, 52783.344 23/09/24,09:22:11,02,10,1, 11.9,1,1, 7.232, 10459.849, 342.723, 52783.373 23/09/24,09:22:11,03,10,1, 11.9,1,1, 7.232, 10459.824, 342.719, 52783.362 23/09/24,09:22:11,04,10,1, 11.9,1,1, 7.232, 10459.830, 342.695, 52783.369 23/09/24,09:22:11,05,10,1, 11.9,1,1, 7.232, 10459.824, 342.710, 52783.387 23/09/24,09:22:11,06,10,1, 11.9,1,1, 7.232, 10459.844, 342.721, 52783.327 23/09/24,09:22:11,07,10,1, 11.9,1,1, 7.232, 10459.844, 342.747, 52783.338 23/09/24,09:22:11,08,10,1, 11.9,1,1, 7.232, 10459.823, 342.724, 52783.305 23/09/24,09:22:11,09,10,1, 11.9,1,1, 7.232, 10459.837, 342.726, 52783.364 23/09/24,09:22:11,10,10,1, 11.9,1,1, 7.232, 10459.841, 342.724, 52783.361 23/09/24,09:22:11,11,10,1, 11.9,1,1, 7.232, 10459.843, 342.742, 52783.348 23/09/24,09:22:11,12,10,1, 11.9,1,1, 7.232, 10459.858, 342.714, 52783.339 23/09/24,09:22:11,13,10,1, 11.9,1,1, 7.232, 10459.862, 342.713, 52783.350 23/09/24,09:22:11,14,10,1, 11.9,1,1, 7.232, 10459.888, 342.722, 52783.351 23/09/24,09:22:11,15,10,1, 11.9,1,1, 7.232, 10459.869, 342.688, 52783.337 23/09/24,09:22:11,16,10,1, 11.9,1,1, 7.232, 10459.862, 342.714, 52783.307 23/09/24,09:22:11,17,10,1, 11.9,1,1, 7.232, 10459.857, 342.718, 52783.330 23/09/24,09:22:11,18,10,1, 11.9,1,1, 7.232, 10459.871, 342.693, 52783.341 23/09/24,09:22:11,19,10,1, 11.9,1,1, 7.232, 10459.889, 342.708, 52783.352 23/09/24,09:22:12,00,10,1, 11.9,1,1, 7.233, 10459.886, 342.708, 52783.352 23/09/24,09:22:12,01,10,1, 11.9,1,1, 7.233, 10459.879, 342.692, 52783.365 23/09/24,09:22:12,02,10,1, 11.9,1,1, 7.233, 10459.857, 342.704, 52783.341 23/09/24,09:22:12,03,10,1, 11.9,1,1, 7.233, 10459.873, 342.694, 52783.287 23/09/24,09:22:12,04,10,1, 11.9,1,1, 7.233, 10459.866, 342.712, 52783.317 23/09/24,09:22:12,05,10,1, 11.9,1,1, 7.233, 10459.884, 342.703, 52783.354 23/09/24,09:22:12,06,10,1, 11.9,1,1, 7.233, 10459.888, 342.670, 52783.339 23/09/24,09:22:12,07,10,1, 11.9,1,1, 7.233, 10459.893, 342.683, 52783.362 23/09/24,09:22:12,08,10,1, 11.9,1,1, 7.233, 10459.890, 342.712, 52783.446 23/09/24,09:22:12,09,10,1, 11.9,1,1, 7.233, 10459.875, 342.706, 52783.246 23/09/24,09:22:12,10,10,1, 11.9,1,1, 7.233, 10459.876, 342.716, 52783.275 23/09/24,09:22:12,11,10,1, 11.9,1,1, 7.233, 10459.873, 342.687, 52783.286 23/09/24,09:22:12,12,10,1, 11.9,1,1, 7.233, 10459.872, 342.699, 52783.227 23/09/24,09:22:12,13,10,1, 11.9,1,1, 7.233, 10459.896, 342.711, 52783.287 23/09/24,09:22:12,14,10,1, 11.9,1,1, 7.233, 10459.885, 342.695, 52783.269 23/09/24,09:22:12,15,10,1, 11.9,1,1, 7.233, 10459.859, 342.728, 52783.290 23/09/24,09:22:12,16,10,1, 11.9,1,1, 7.233, 10459.890, 342.734, 52783.302 23/09/24,09:22:12,17,10,1, 11.9,1,1, 7.233, 10459.899, 342.713, 52783.313 23/09/24,09:22:12,18,10,1, 11.9,1,1, 7.233, 10459.877, 342.710, 52783.280 23/09/24,09:22:12,19,10,1, 11.9,1,1, 7.233, 10459.892, 342.722, 52783.292 23/09/24,09:22:13,00,11,1, 11.9,1,1, 7.238, 10459.886, 342.722, 52783.292 23/09/24,09:22:13,01,11,1, 11.9,1,1, 7.238, 10459.874, 342.716, 52783.280 23/09/24,09:22:13,02,11,1, 11.9,1,1, 7.238, 10459.921, 342.715, 52783.284 23/09/24,09:22:13,03,11,1, 11.9,1,1, 7.238, 10459.886, 342.736, 52783.291 23/09/24,09:22:13,04,11,1, 11.9,1,1, 7.238, 10459.897, 342.729, 52783.295 23/09/24,09:22:13,05,11,1, 11.9,1,1, 7.238, 10459.914, 342.735, 52783.313 23/09/24,09:22:13,06,11,1, 11.9,1,1, 7.238, 10459.883, 342.737, 52783.261 23/09/24,09:22:13,07,11,1, 11.9,1,1, 7.238, 10459.895, 342.751, 52783.304 23/09/24,09:22:13,08,11,1, 11.9,1,1, 7.238, 10459.913, 342.732, 52783.259 23/09/24,09:22:13,09,11,1, 11.9,1,1, 7.238, 10459.887, 342.713, 52783.275 23/09/24,09:22:13,10,11,1, 11.9,1,1, 7.238, 10459.904, 342.720, 52783.291 23/09/24,09:22:13,11,11,1, 11.9,1,1, 7.238, 10459.898, 342.726, 52783.252 23/09/24,09:22:13,12,11,1, 11.9,1,1, 7.238, 10459.903, 342.727, 52783.273 23/09/24,09:22:13,13,11,1, 11.9,1,1, 7.238, 10459.892, 342.738, 52783.305 23/09/24,09:22:13,14,11,1, 11.9,1,1, 7.238, 10459.889, 342.721, 52783.339 23/09/24,09:22:13,15,11,1, 11.9,1,1, 7.238, 10459.860, 342.729, 52783.296 23/09/24,09:22:13,16,11,1, 11.9,1,1, 7.238, 10459.876, 342.701, 52783.272 23/09/24,09:22:13,17,11,1, 11.9,1,1, 7.238, 10459.884, 342.715, 52783.281 23/09/24,09:22:13,18,11,1, 11.9,1,1, 7.238, 10459.880, 342.733, 52783.263 23/09/24,09:22:13,19,11,1, 11.9,1,1, 7.238, 10459.878, 342.725, 52783.267 23/09/24,09:22:14,00,12,1, 11.9,1,1, 7.235, 10459.877, 342.725, 52783.267 23/09/24,09:22:14,01,12,1, 11.9,1,1, 7.235, 10459.896, 342.717, 52783.258 23/09/24,09:22:14,02,12,1, 11.9,1,1, 7.235, 10459.868, 342.694, 52783.278 23/09/24,09:22:14,03,12,1, 11.9,1,1, 7.235, 10459.877, 342.722, 52783.312 23/09/24,09:22:14,04,12,1, 11.9,1,1, 7.235, 10459.853, 342.694, 52783.272 23/09/24,09:22:14,05,12,1, 11.9,1,1, 7.235, 10459.892, 342.717, 52783.283 23/09/24,09:22:14,06,12,1, 11.9,1,1, 7.235, 10459.892, 342.717, 52783.250 23/09/24,09:22:14,07,12,1, 11.9,1,1, 7.235, 10459.880, 342.711, 52783.264 23/09/24,09:22:14,08,12,1, 11.9,1,1, 7.235, 10459.868, 342.697, 52783.239 23/09/24,09:22:14,09,12,1, 11.9,1,1, 7.235, 10459.854, 342.706, 52783.286 23/09/24,09:22:14,10,12,1, 11.9,1,1, 7.235, 10459.846, 342.695, 52783.267 23/09/24,09:22:14,11,12,1, 11.9,1,1, 7.235, 10459.846, 342.667, 52783.301 23/09/24,09:22:14,12,12,1, 11.9,1,1, 7.235, 10459.854, 342.695, 52783.252 23/09/24,09:22:14,13,12,1, 11.9,1,1, 7.235, 10459.859, 342.681, 52783.281 23/09/24,09:22:14,14,12,1, 11.9,1,1, 7.235, 10459.855, 342.698, 52783.266 23/09/24,09:22:14,15,12,1, 11.9,1,1, 7.235, 10459.846, 342.671, 52783.262 23/09/24,09:22:14,16,12,1, 11.9,1,1, 7.235, 10459.851, 342.670, 52783.237 23/09/24,09:22:14,17,12,1, 11.9,1,1, 7.235, 10459.830, 342.663, 52783.235 23/09/24,09:22:14,18,12,1, 11.9,1,1, 7.235, 10459.831, 342.688, 52783.246 23/09/24,09:22:14,19,12,1, 11.9,1,1, 7.235, 10459.846, 342.686, 52783.261 23/09/24,09:22:15,00,12,1, 11.9,1,1, 7.235, 10459.844, 342.686, 52783.261 23/09/24,09:22:15,01,12,1, 11.9,1,1, 7.235, 10459.836, 342.684, 52783.260 23/09/24,09:22:15,02,12,1, 11.9,1,1, 7.235, 10459.831, 342.657, 52783.255 23/09/24,09:22:15,03,12,1, 11.9,1,1, 7.235, 10459.819, 342.673, 52783.201 23/09/24,09:22:15,04,12,1, 11.9,1,1, 7.235, 10459.818, 342.689, 52783.238 23/09/24,09:22:15,05,12,1, 11.9,1,1, 7.235, 10459.808, 342.670, 52783.227 23/09/24,09:22:15,06,12,1, 11.9,1,1, 7.235, 10459.805, 342.668, 52783.244 23/09/24,09:22:15,07,12,1, 11.9,1,1, 7.235, 10459.805, 342.662, 52783.214 23/09/24,09:22:15,08,12,1, 11.9,1,1, 7.235, 10459.815, 342.660, 52783.249 23/09/24,09:22:15,09,12,1, 11.9,1,1, 7.235, 10459.804, 342.646, 52783.213 23/09/24,09:22:15,10,12,1, 11.9,1,1, 7.235, 10459.792, 342.656, 52783.204 23/09/24,09:22:15,11,12,1, 11.9,1,1, 7.235, 10459.805, 342.647, 52783.221 23/09/24,09:22:15,12,12,1, 11.9,1,1, 7.235, 10459.773, 342.659, 52783.234 23/09/24,09:22:15,13,12,1, 11.9,1,1, 7.235, 10459.782, 342.663, 52783.219 23/09/24,09:22:15,14,12,1, 11.9,1,1, 7.235, 10459.782, 342.658, 52783.252 23/09/24,09:22:15,15,12,1, 11.9,1,1, 7.235, 10459.783, 342.665, 52783.225 23/09/24,09:22:15,16,12,1, 11.9,1,1, 7.235, 10459.776, 342.650, 52783.206 23/09/24,09:22:15,17,12,1, 11.9,1,1, 7.235, 10459.779, 342.649, 52783.220 23/09/24,09:22:15,18,12,1, 11.9,1,1, 7.235, 10459.734, 342.634, 52783.104 23/09/24,09:22:15,19,12,1, 11.9,1,1, 7.235, 10459.748, 342.639, 52783.237 23/09/24,09:22:16,00,11,1, 11.8,1,1, 7.239, 10459.744, 342.639, 52783.237 23/09/24,09:22:16,01,11,1, 11.8,1,1, 7.239, 10459.734, 342.642, 52783.210 23/09/24,09:22:16,02,11,1, 11.8,1,1, 7.239, 10459.755, 342.611, 52783.250 23/09/24,09:22:16,03,11,1, 11.8,1,1, 7.239, 10459.735, 342.626, 52783.230 23/09/24,09:22:16,04,11,1, 11.8,1,1, 7.239, 10459.730, 342.634, 52783.213 23/09/24,09:22:16,05,11,1, 11.8,1,1, 7.239, 10459.723, 342.622, 52783.213 23/09/24,09:22:16,06,11,1, 11.8,1,1, 7.239, 10459.720, 342.628, 52783.202 23/09/24,09:22:16,07,11,1, 11.8,1,1, 7.239, 10459.736, 342.619, 52783.243 23/09/24,09:22:16,08,11,1, 11.8,1,1, 7.239, 10459.788, 342.614, 52783.154 23/09/24,09:22:16,09,11,1, 11.8,1,1, 7.239, 10459.683, 342.607, 52782.931 23/09/24,09:22:16,10,11,1, 11.8,1,1, 7.239, 10459.611, 342.643, 52783.385 23/09/24,09:22:16,11,11,1, 11.8,1,1, 7.239, 10459.698, 342.652, 52783.548 23/09/24,09:22:16,12,11,1, 11.8,1,1, 7.239, 10459.761, 342.613, 52783.125 23/09/24,09:22:16,13,11,1, 11.8,1,1, 7.239, 10459.696, 342.628, 52783.203 23/09/24,09:22:16,14,11,1, 11.8,1,1, 7.239, 10459.693, 342.616, 52783.209 23/09/24,09:22:16,15,11,1, 11.8,1,1, 7.239, 10459.698, 342.617, 52783.239 23/09/24,09:22:16,16,11,1, 11.8,1,1, 7.239, 10459.707, 342.632, 52783.198 23/09/24,09:22:16,17,11,1, 11.8,1,1, 7.239, 10459.727, 342.618, 52783.244 23/09/24,09:22:16,18,11,1, 11.8,1,1, 7.239, 10459.657, 342.608, 52783.247 23/09/24,09:22:16,19,11,1, 11.8,1,1, 7.239, 10459.682, 342.615, 52783.224 23/09/24,09:22:17,00,11,1, 11.9,1,1, 7.236, 10459.677, 342.615, 52783.224 23/09/24,09:22:17,01,11,1, 11.9,1,1, 7.236, 10459.648, 342.602, 52783.188 23/09/24,09:22:17,02,11,1, 11.9,1,1, 7.236, 10459.673, 342.575, 52783.206 23/09/24,09:22:17,03,11,1, 11.9,1,1, 7.236, 10459.672, 342.604, 52783.214 23/09/24,09:22:17,04,11,1, 11.9,1,1, 7.236, 10459.650, 342.602, 52783.233 23/09/24,09:22:17,05,11,1, 11.9,1,1, 7.236, 10459.668, 342.588, 52783.223 23/09/24,09:22:17,06,11,1, 11.9,1,1, 7.236, 10459.635, 342.602, 52783.218 23/09/24,09:22:17,07,11,1, 11.9,1,1, 7.236, 10459.626, 342.563, 52783.216 23/09/24,09:22:17,08,11,1, 11.9,1,1, 7.236, 10459.670, 342.612, 52783.225 23/09/24,09:22:17,09,11,1, 11.9,1,1, 7.236, 10459.647, 342.609, 52783.190 23/09/24,09:22:17,10,11,1, 11.9,1,1, 7.236, 10459.629, 342.590, 52783.196 23/09/24,09:22:17,11,11,1, 11.9,1,1, 7.236, 10459.628, 342.617, 52783.213 23/09/24,09:22:17,12,11,1, 11.9,1,1, 7.236, 10459.616, 342.596, 52783.204 23/09/24,09:22:17,13,11,1, 11.9,1,1, 7.236, 10459.605, 342.614, 52783.203 23/09/24,09:22:17,14,11,1, 11.9,1,1, 7.236, 10459.605, 342.634, 52783.246 23/09/24,09:22:17,15,11,1, 11.9,1,1, 7.236, 10459.618, 342.633, 52783.280 23/09/24,09:22:17,16,11,1, 11.9,1,1, 7.236, 10459.620, 342.612, 52783.228 23/09/24,09:22:17,17,11,1, 11.9,1,1, 7.236, 10459.599, 342.630, 52783.198 23/09/24,09:22:17,18,11,1, 11.9,1,1, 7.236, 10459.596, 342.628, 52783.227 23/09/24,09:22:17,19,11,1, 11.9,1,1, 7.236, 10459.611, 342.630, 52783.238 23/09/24,09:22:18,00,11,1, 11.9,1,1, 7.239, 10459.610, 342.630, 52783.238 23/09/24,09:22:18,01,11,1, 11.9,1,1, 7.239, 10459.597, 342.650, 52783.241 23/09/24,09:22:18,02,11,1, 11.9,1,1, 7.239, 10459.587, 342.644, 52783.256 23/09/24,09:22:18,03,11,1, 11.9,1,1, 7.239, 10459.580, 342.666, 52783.237 23/09/24,09:22:18,04,11,1, 11.9,1,1, 7.239, 10459.586, 342.684, 52783.272 23/09/24,09:22:18,05,11,1, 11.9,1,1, 7.239, 10459.593, 342.669, 52783.262 23/09/24,09:22:18,06,11,1, 11.9,1,1, 7.239, 10459.574, 342.655, 52783.241 23/09/24,09:22:18,07,11,1, 11.9,1,1, 7.239, 10459.586, 342.671, 52783.243 23/09/24,09:22:18,08,11,1, 11.9,1,1, 7.239, 10459.574, 342.651, 52783.241 23/09/24,09:22:18,09,11,1, 11.9,1,1, 7.239, 10459.554, 342.661, 52783.265 23/09/24,09:22:18,10,11,1, 11.9,1,1, 7.239, 10459.572, 342.663, 52783.255 23/09/24,09:22:18,11,11,1, 11.9,1,1, 7.239, 10459.574, 342.688, 52783.280 23/09/24,09:22:18,12,11,1, 11.9,1,1, 7.239, 10459.557, 342.665, 52783.270 23/09/24,09:22:18,13,11,1, 11.9,1,1, 7.239, 10459.562, 342.679, 52783.297 23/09/24,09:22:18,14,11,1, 11.9,1,1, 7.239, 10459.545, 342.669, 52783.277 23/09/24,09:22:18,15,11,1, 11.9,1,1, 7.239, 10459.552, 342.678, 52783.307 23/09/24,09:22:18,16,11,1, 11.9,1,1, 7.239, 10459.538, 342.674, 52783.402 23/09/24,09:22:18,17,11,1, 11.9,1,1, 7.239, 10459.514, 342.674, 52783.412 23/09/24,09:22:18,18,11,1, 11.9,1,1, 7.239, 10459.562, 342.665, 52783.269 23/09/24,09:22:18,19,11,1, 11.9,1,1, 7.239, 10459.554, 342.674, 52783.228 23/09/24,09:22:19,00,11,1, 11.8,1,1, 7.237, 10459.552, 342.674, 52783.228 23/09/24,09:22:19,01,11,1, 11.8,1,1, 7.237, 10459.555, 342.690, 52783.256 23/09/24,09:22:19,02,11,1, 11.8,1,1, 7.237, 10459.530, 342.663, 52783.250 23/09/24,09:22:19,03,11,1, 11.8,1,1, 7.237, 10459.533, 342.658, 52783.197 23/09/24,09:22:19,04,11,1, 11.8,1,1, 7.237, 10459.547, 342.691, 52783.205 23/09/24,09:22:19,05,11,1, 11.8,1,1, 7.237, 10459.562, 342.682, 52783.193 23/09/24,09:22:19,06,11,1, 11.8,1,1, 7.237, 10459.540, 342.699, 52783.214 23/09/24,09:22:19,07,11,1, 11.8,1,1, 7.237, 10459.554, 342.691, 52783.197 23/09/24,09:22:19,08,11,1, 11.8,1,1, 7.237, 10459.555, 342.700, 52783.249 23/09/24,09:22:19,09,11,1, 11.8,1,1, 7.237, 10459.562, 342.670, 52783.267 23/09/24,09:22:19,10,11,1, 11.8,1,1, 7.237, 10459.545, 342.685, 52783.238 23/09/24,09:22:19,11,11,1, 11.8,1,1, 7.237, 10459.559, 342.674, 52783.239 23/09/24,09:22:19,12,11,1, 11.8,1,1, 7.237, 10459.571, 342.659, 52783.252 23/09/24,09:22:19,13,11,1, 11.8,1,1, 7.237, 10459.566, 342.675, 52783.250 23/09/24,09:22:19,14,11,1, 11.8,1,1, 7.237, 10459.581, 342.666, 52783.224 23/09/24,09:22:19,15,11,1, 11.8,1,1, 7.237, 10459.564, 342.674, 52783.267 23/09/24,09:22:19,16,11,1, 11.8,1,1, 7.237, 10459.576, 342.671, 52783.263 23/09/24,09:22:19,17,11,1, 11.8,1,1, 7.237, 10459.575, 342.667, 52783.249 23/09/24,09:22:19,18,11,1, 11.8,1,1, 7.237, 10459.569, 342.702, 52783.281 23/09/24,09:22:19,19,11,1, 11.8,1,1, 7.237, 10459.582, 342.662, 52783.256 23/09/24,09:22:20,00,11,1, 11.8,1,1, 7.236, 10459.577, 342.662, 52783.256 23/09/24,09:22:20,01,11,1, 11.8,1,1, 7.236, 10459.607, 342.683, 52783.244 23/09/24,09:22:20,02,11,1, 11.8,1,1, 7.236, 10459.576, 342.686, 52783.277 23/09/24,09:22:20,03,11,1, 11.8,1,1, 7.236, 10459.574, 342.650, 52783.267 23/09/24,09:22:20,04,11,1, 11.8,1,1, 7.236, 10459.585, 342.670, 52783.274 23/09/24,09:22:20,05,11,1, 11.8,1,1, 7.236, 10459.578, 342.672, 52783.270 23/09/24,09:22:20,06,11,1, 11.8,1,1, 7.236, 10459.591, 342.673, 52783.284 23/09/24,09:22:20,07,11,1, 11.8,1,1, 7.236, 10459.579, 342.690, 52783.282 23/09/24,09:22:20,08,11,1, 11.8,1,1, 7.236, 10459.583, 342.678, 52783.293 23/09/24,09:22:20,09,11,1, 11.8,1,1, 7.236, 10459.585, 342.684, 52783.299 23/09/24,09:22:20,10,11,1, 11.8,1,1, 7.236, 10459.583, 342.701, 52783.256 23/09/24,09:22:20,11,11,1, 11.8,1,1, 7.236, 10459.597, 342.666, 52783.266 23/09/24,09:22:20,12,11,1, 11.8,1,1, 7.236, 10459.569, 342.688, 52783.272 23/09/24,09:22:20,13,11,1, 11.8,1,1, 7.236, 10459.571, 342.692, 52783.282 23/09/24,09:22:20,14,11,1, 11.8,1,1, 7.236, 10459.572, 342.655, 52783.296 23/09/24,09:22:20,15,11,1, 11.8,1,1, 7.236, 10459.569, 342.680, 52783.245 23/09/24,09:22:20,16,11,1, 11.8,1,1, 7.236, 10459.579, 342.707, 52783.245 23/09/24,09:22:20,17,11,1, 11.8,1,1, 7.236, 10459.576, 342.686, 52783.294 23/09/24,09:22:20,18,11,1, 11.8,1,1, 7.236, 10459.583, 342.658, 52783.196 23/09/24,09:22:20,19,11,1, 11.8,1,1, 7.236, 10459.604, 342.700, 52783.307 23/09/24,09:22:21,00,11,1, 11.9,1,1, 7.235, 10459.602, 342.700, 52783.307 23/09/24,09:22:21,01,11,1, 11.9,1,1, 7.235, 10459.554, 342.699, 52783.285 23/09/24,09:22:21,02,11,1, 11.9,1,1, 7.235, 10459.544, 342.679, 52783.280 23/09/24,09:22:21,03,11,1, 11.9,1,1, 7.235, 10459.562, 342.701, 52783.293 23/09/24,09:22:21,04,11,1, 11.9,1,1, 7.235, 10459.584, 342.677, 52783.288 23/09/24,09:22:21,05,11,1, 11.9,1,1, 7.235, 10459.565, 342.663, 52783.142 23/09/24,09:22:21,06,11,1, 11.9,1,1, 7.235, 10459.565, 342.694, 52783.379 23/09/24,09:22:21,07,11,1, 11.9,1,1, 7.235, 10459.547, 342.690, 52783.357 23/09/24,09:22:21,08,11,1, 11.9,1,1, 7.235, 10459.545, 342.718, 52783.363 23/09/24,09:22:21,09,11,1, 11.9,1,1, 7.235, 10459.571, 342.714, 52783.310 23/09/24,09:22:21,10,11,1, 11.9,1,1, 7.235, 10459.567, 342.711, 52783.328 23/09/24,09:22:21,11,11,1, 11.9,1,1, 7.235, 10459.556, 342.714, 52783.321 23/09/24,09:22:21,12,11,1, 11.9,1,1, 7.235, 10459.570, 342.706, 52783.340 23/09/24,09:22:21,13,11,1, 11.9,1,1, 7.235, 10459.544, 342.720, 52783.332 23/09/24,09:22:21,14,11,1, 11.9,1,1, 7.235, 10459.575, 342.722, 52783.312 23/09/24,09:22:21,15,11,1, 11.9,1,1, 7.235, 10459.547, 342.739, 52783.331 23/09/24,09:22:21,16,11,1, 11.9,1,1, 7.235, 10459.553, 342.697, 52783.304 23/09/24,09:22:21,17,11,1, 11.9,1,1, 7.235, 10459.570, 342.703, 52783.304 23/09/24,09:22:21,18,11,1, 11.9,1,1, 7.235, 10459.554, 342.695, 52783.349 23/09/24,09:22:21,19,11,1, 11.9,1,1, 7.235, 10459.546, 342.715, 52783.332 23/09/24,09:22:22,00,11,1, 11.9,1,1, 7.237, 10459.543, 342.715, 52783.332 23/09/24,09:22:22,01,11,1, 11.9,1,1, 7.237, 10459.560, 342.721, 52783.346 23/09/24,09:22:22,02,11,1, 11.9,1,1, 7.237, 10459.536, 342.721, 52783.372 23/09/24,09:22:22,03,11,1, 11.9,1,1, 7.237, 10459.557, 342.714, 52783.328 23/09/24,09:22:22,04,11,1, 11.9,1,1, 7.237, 10459.531, 342.689, 52783.308 23/09/24,09:22:22,05,11,1, 11.9,1,1, 7.237, 10459.516, 342.687, 52783.308 23/09/24,09:22:22,06,11,1, 11.9,1,1, 7.237, 10459.522, 342.695, 52783.295 23/09/24,09:22:22,07,11,1, 11.9,1,1, 7.237, 10459.532, 342.696, 52783.302 23/09/24,09:22:22,08,11,1, 11.9,1,1, 7.237, 10459.502, 342.668, 52783.261 23/09/24,09:22:22,09,11,1, 11.9,1,1, 7.237, 10459.517, 342.674, 52783.280 23/09/24,09:22:22,10,11,1, 11.9,1,1, 7.237, 10459.490, 342.692, 52783.398 23/09/24,09:22:22,11,11,1, 11.9,1,1, 7.237, 10459.536, 342.667, 52783.344 23/09/24,09:22:22,12,11,1, 11.9,1,1, 7.237, 10459.527, 342.654, 52783.311 23/09/24,09:22:22,13,11,1, 11.9,1,1, 7.237, 10459.501, 342.664, 52783.328 23/09/24,09:22:22,14,11,1, 11.9,1,1, 7.237, 10459.499, 342.666, 52783.322 23/09/24,09:22:22,15,11,1, 11.9,1,1, 7.237, 10459.501, 342.673, 52783.333 23/09/24,09:22:22,16,11,1, 11.9,1,1, 7.237, 10459.496, 342.663, 52783.353 23/09/24,09:22:22,17,11,1, 11.9,1,1, 7.237, 10459.486, 342.625, 52783.291 23/09/24,09:22:22,18,11,1, 11.9,1,1, 7.237, 10459.496, 342.627, 52783.325 23/09/24,09:22:22,19,11,1, 11.9,1,1, 7.237, 10459.427, 342.625, 52783.283 23/09/24,09:22:23,00,11,1, 11.8,1,1, 7.239, 10459.427, 342.625, 52783.283 23/09/24,09:22:23,01,11,1, 11.8,1,1, 7.239, 10459.487, 342.654, 52783.293 23/09/24,09:22:23,02,11,1, 11.8,1,1, 7.239, 10459.468, 342.606, 52783.285 23/09/24,09:22:23,03,11,1, 11.8,1,1, 7.239, 10459.465, 342.598, 52783.293 23/09/24,09:22:23,04,11,1, 11.8,1,1, 7.239, 10459.458, 342.621, 52783.292 23/09/24,09:22:23,05,11,1, 11.8,1,1, 7.239, 10459.441, 342.640, 52783.277 23/09/24,09:22:23,06,11,1, 11.8,1,1, 7.239, 10459.460, 342.624, 52783.284 23/09/24,09:22:23,07,11,1, 11.8,1,1, 7.239, 10459.440, 342.593, 52783.297 23/09/24,09:22:23,08,11,1, 11.8,1,1, 7.239, 10459.450, 342.615, 52783.274 23/09/24,09:22:23,09,11,1, 11.8,1,1, 7.239, 10459.444, 342.627, 52783.287 23/09/24,09:22:23,10,11,1, 11.8,1,1, 7.239, 10459.438, 342.604, 52783.304 23/09/24,09:22:23,11,11,1, 11.8,1,1, 7.239, 10459.434, 342.609, 52783.337 23/09/24,09:22:23,12,11,1, 11.8,1,1, 7.239, 10459.426, 342.603, 52783.296 23/09/24,09:22:23,13,11,1, 11.8,1,1, 7.239, 10459.420, 342.586, 52783.292 23/09/24,09:22:23,14,11,1, 11.8,1,1, 7.239, 10459.387, 342.562, 52783.299 23/09/24,09:22:23,15,11,1, 11.8,1,1, 7.239, 10459.421, 342.555, 52783.292 23/09/24,09:22:23,16,11,1, 11.8,1,1, 7.239, 10459.406, 342.579, 52783.311 23/09/24,09:22:23,17,11,1, 11.8,1,1, 7.239, 10459.417, 342.557, 52783.307 23/09/24,09:22:23,18,11,1, 11.8,1,1, 7.239, 10459.373, 342.559, 52783.312 23/09/24,09:22:23,19,11,1, 11.8,1,1, 7.239, 10459.417, 342.570, 52783.290 23/09/24,09:22:24,00,11,1, 11.9,1,1, 7.238, 10459.410, 342.570, 52783.290 23/09/24,09:22:24,01,11,1, 11.9,1,1, 7.238, 10459.410, 342.557, 52783.323 23/09/24,09:22:24,02,11,1, 11.9,1,1, 7.238, 10459.380, 342.554, 52783.284 23/09/24,09:22:24,03,11,1, 11.9,1,1, 7.238, 10459.392, 342.569, 52783.333 23/09/24,09:22:24,04,11,1, 11.9,1,1, 7.238, 10459.393, 342.578, 52783.315 23/09/24,09:22:24,05,11,1, 11.9,1,1, 7.238, 10459.382, 342.592, 52783.357 23/09/24,09:22:24,06,11,1, 11.9,1,1, 7.238, 10459.375, 342.576, 52783.318 23/09/24,09:22:24,07,11,1, 11.9,1,1, 7.238, 10459.377, 342.558, 52783.329 23/09/24,09:22:24,08,11,1, 11.9,1,1, 7.238, 10459.377, 342.560, 52783.282 23/09/24,09:22:24,09,11,1, 11.9,1,1, 7.238, 10459.378, 342.560, 52783.344 23/09/24,09:22:24,10,11,1, 11.9,1,1, 7.238, 10459.356, 342.577, 52783.282 23/09/24,09:22:24,11,11,1, 11.9,1,1, 7.238, 10459.358, 342.563, 52783.308 23/09/24,09:22:24,12,11,1, 11.9,1,1, 7.238, 10459.351, 342.568, 52783.313 23/09/24,09:22:24,13,11,1, 11.9,1,1, 7.238, 10459.365, 342.545, 52783.327 23/09/24,09:22:24,14,11,1, 11.9,1,1, 7.238, 10459.349, 342.570, 52783.314 23/09/24,09:22:24,15,11,1, 11.9,1,1, 7.238, 10459.334, 342.565, 52783.332 23/09/24,09:22:24,16,11,1, 11.9,1,1, 7.238, 10459.347, 342.549, 52783.344 23/09/24,09:22:24,17,11,1, 11.9,1,1, 7.238, 10459.330, 342.571, 52783.339 23/09/24,09:22:24,18,11,1, 11.9,1,1, 7.238, 10459.346, 342.560, 52783.279 23/09/24,09:22:24,19,11,1, 11.9,1,1, 7.238, 10459.338, 342.577, 52783.285 23/09/24,09:22:25,00,11,1, 11.9,1,1, 7.238, 10459.335, 342.577, 52783.285 23/09/24,09:22:25,01,11,1, 11.9,1,1, 7.238, 10459.325, 342.542, 52783.304 23/09/24,09:22:25,02,11,1, 11.9,1,1, 7.238, 10459.324, 342.580, 52783.336 23/09/24,09:22:25,03,11,1, 11.9,1,1, 7.238, 10459.332, 342.585, 52783.374 23/09/24,09:22:25,04,11,1, 11.9,1,1, 7.238, 10459.323, 342.580, 52783.341 23/09/24,09:22:25,05,11,1, 11.9,1,1, 7.238, 10459.296, 342.584, 52783.328 23/09/24,09:22:25,06,11,1, 11.9,1,1, 7.238, 10459.307, 342.603, 52783.339 23/09/24,09:22:25,07,11,1, 11.9,1,1, 7.238, 10459.304, 342.596, 52783.349 23/09/24,09:22:25,08,11,1, 11.9,1,1, 7.238, 10459.266, 342.584, 52783.322 23/09/24,09:22:25,09,11,1, 11.9,1,1, 7.238, 10459.288, 342.601, 52783.299 23/09/24,09:22:25,10,11,1, 11.9,1,1, 7.238, 10459.258, 342.616, 52783.355 23/09/24,09:22:25,11,11,1, 11.9,1,1, 7.238, 10459.294, 342.619, 52783.346 23/09/24,09:22:25,12,11,1, 11.9,1,1, 7.238, 10459.279, 342.631, 52783.394 23/09/24,09:22:25,13,11,1, 11.9,1,1, 7.238, 10459.287, 342.636, 52783.521 23/09/24,09:22:25,14,11,1, 11.9,1,1, 7.238, 10459.269, 342.618, 52783.290 23/09/24,09:22:25,15,11,1, 11.9,1,1, 7.238, 10459.228, 342.628, 52783.274 23/09/24,09:22:25,16,11,1, 11.9,1,1, 7.238, 10459.266, 342.635, 52783.367 23/09/24,09:22:25,17,11,1, 11.9,1,1, 7.238, 10459.271, 342.647, 52783.381 23/09/24,09:22:25,18,11,1, 11.9,1,1, 7.238, 10459.251, 342.650, 52783.380 23/09/24,09:22:25,19,11,1, 11.9,1,1, 7.238, 10459.243, 342.640, 52783.398 23/09/24,09:22:26,00,11,1, 11.9,1,1, 7.238, 10459.243, 342.640, 52783.398 23/09/24,09:22:26,01,11,1, 11.9,1,1, 7.238, 10459.274, 342.652, 52783.357 23/09/24,09:22:26,02,11,1, 11.9,1,1, 7.238, 10459.222, 342.662, 52783.392 23/09/24,09:22:26,03,11,1, 11.9,1,1, 7.238, 10459.253, 342.664, 52783.356 23/09/24,09:22:26,04,11,1, 11.9,1,1, 7.238, 10459.260, 342.666, 52783.372 23/09/24,09:22:26,05,11,1, 11.9,1,1, 7.238, 10459.248, 342.691, 52783.373 23/09/24,09:22:26,06,11,1, 11.9,1,1, 7.238, 10459.263, 342.673, 52783.371 23/09/24,09:22:26,07,11,1, 11.9,1,1, 7.238, 10459.258, 342.692, 52783.385 23/09/24,09:22:26,08,11,1, 11.9,1,1, 7.238, 10459.256, 342.693, 52783.355 23/09/24,09:22:26,09,11,1, 11.9,1,1, 7.238, 10459.275, 342.689, 52783.371 23/09/24,09:22:26,10,11,1, 11.9,1,1, 7.238, 10459.273, 342.704, 52783.388 23/09/24,09:22:26,11,11,1, 11.9,1,1, 7.238, 10459.268, 342.705, 52783.409 23/09/24,09:22:26,12,11,1, 11.9,1,1, 7.238, 10459.278, 342.676, 52783.344 23/09/24,09:22:26,13,11,1, 11.9,1,1, 7.238, 10459.282, 342.730, 52783.426 23/09/24,09:22:26,14,11,1, 11.9,1,1, 7.238, 10459.300, 342.716, 52783.425 23/09/24,09:22:26,15,11,1, 11.9,1,1, 7.238, 10459.287, 342.700, 52783.381 23/09/24,09:22:26,16,11,1, 11.9,1,1, 7.238, 10459.278, 342.696, 52783.406 23/09/24,09:22:26,17,11,1, 11.9,1,1, 7.238, 10459.306, 342.720, 52783.432 23/09/24,09:22:26,18,11,1, 11.9,1,1, 7.238, 10459.316, 342.733, 52783.431 23/09/24,09:22:26,19,11,1, 11.9,1,1, 7.238, 10459.338, 342.744, 52783.403 23/09/24,09:22:27,00,11,1, 11.9,1,1, 7.241, 10459.335, 342.744, 52783.403 23/09/24,09:22:27,01,11,1, 11.9,1,1, 7.241, 10459.312, 342.729, 52783.424 23/09/24,09:22:27,02,11,1, 11.9,1,1, 7.241, 10459.306, 342.748, 52783.411 23/09/24,09:22:27,03,11,1, 11.9,1,1, 7.241, 10459.310, 342.742, 52783.412 23/09/24,09:22:27,04,11,1, 11.9,1,1, 7.241, 10459.311, 342.743, 52783.407 23/09/24,09:22:27,05,11,1, 11.9,1,1, 7.241, 10459.331, 342.748, 52783.447 23/09/24,09:22:27,06,11,1, 11.9,1,1, 7.241, 10459.341, 342.750, 52783.462 23/09/24,09:22:27,07,11,1, 11.9,1,1, 7.241, 10459.309, 342.765, 52783.429 23/09/24,09:22:27,08,11,1, 11.9,1,1, 7.241, 10459.304, 342.736, 52783.437 23/09/24,09:22:27,09,11,1, 11.9,1,1, 7.241, 10459.348, 342.764, 52783.473 23/09/24,09:22:27,10,11,1, 11.9,1,1, 7.241, 10459.326, 342.763, 52783.424 23/09/24,09:22:27,11,11,1, 11.9,1,1, 7.241, 10459.348, 342.732, 52783.446 23/09/24,09:22:27,12,11,1, 11.9,1,1, 7.241, 10459.313, 342.741, 52783.453 23/09/24,09:22:27,13,11,1, 11.9,1,1, 7.241, 10459.347, 342.756, 52783.452 23/09/24,09:22:27,14,11,1, 11.9,1,1, 7.241, 10459.315, 342.779, 52783.483 23/09/24,09:22:27,15,11,1, 11.9,1,1, 7.241, 10459.316, 342.777, 52783.465 23/09/24,09:22:27,16,11,1, 11.9,1,1, 7.241, 10459.320, 342.795, 52783.468 23/09/24,09:22:27,17,11,1, 11.9,1,1, 7.241, 10459.334, 342.760, 52783.480 23/09/24,09:22:27,18,11,1, 11.9,1,1, 7.241, 10459.341, 342.764, 52783.451 23/09/24,09:22:27,19,11,1, 11.9,1,1, 7.241, 10459.322, 342.793, 52783.420 23/09/24,09:22:28,00,11,1, 12.0,1,1, 7.234, 10459.318, 342.793, 52783.420 23/09/24,09:22:28,01,11,1, 12.0,1,1, 7.234, 10459.349, 342.780, 52783.446 23/09/24,09:22:28,02,11,1, 12.0,1,1, 7.234, 10459.336, 342.775, 52783.475 23/09/24,09:22:28,03,11,1, 12.0,1,1, 7.234, 10459.346, 342.808, 52783.465 23/09/24,09:22:28,04,11,1, 12.0,1,1, 7.234, 10459.330, 342.809, 52783.471 23/09/24,09:22:28,05,11,1, 12.0,1,1, 7.234, 10459.317, 342.816, 52783.458 23/09/24,09:22:28,06,11,1, 12.0,1,1, 7.234, 10459.353, 342.793, 52783.457 23/09/24,09:22:28,07,11,1, 12.0,1,1, 7.234, 10459.328, 342.794, 52783.479 23/09/24,09:22:28,08,11,1, 12.0,1,1, 7.234, 10459.322, 342.835, 52783.436 23/09/24,09:22:28,09,11,1, 12.0,1,1, 7.234, 10459.323, 342.838, 52783.523 23/09/24,09:22:28,10,11,1, 12.0,1,1, 7.234, 10459.325, 342.823, 52783.433 23/09/24,09:22:28,11,11,1, 12.0,1,1, 7.234, 10459.314, 342.819, 52783.402 23/09/24,09:22:28,12,11,1, 12.0,1,1, 7.234, 10459.321, 342.843, 52783.470 23/09/24,09:22:28,13,11,1, 12.0,1,1, 7.234, 10459.313, 342.834, 52783.436 23/09/24,09:22:28,14,11,1, 12.0,1,1, 7.234, 10459.319, 342.833, 52783.489 23/09/24,09:22:28,15,11,1, 12.0,1,1, 7.234, 10459.325, 342.827, 52783.435 23/09/24,09:22:28,16,11,1, 12.0,1,1, 7.234, 10459.323, 342.835, 52783.453 23/09/24,09:22:28,17,11,1, 12.0,1,1, 7.234, 10459.324, 342.840, 52783.438 23/09/24,09:22:28,18,11,1, 12.0,1,1, 7.234, 10459.325, 342.814, 52783.429 23/09/24,09:22:28,19,11,1, 12.0,1,1, 7.234, 10459.338, 342.823, 52783.454 23/09/24,09:22:29,00,12,1, 11.9,1,1, 7.238, 10459.335, 342.823, 52783.454 23/09/24,09:22:29,01,12,1, 11.9,1,1, 7.238, 10459.325, 342.831, 52783.437 23/09/24,09:22:29,02,12,1, 11.9,1,1, 7.238, 10459.344, 342.813, 52783.466 23/09/24,09:22:29,03,12,1, 11.9,1,1, 7.238, 10459.369, 342.826, 52783.453 23/09/24,09:22:29,04,12,1, 11.9,1,1, 7.238, 10459.367, 342.831, 52783.442 23/09/24,09:22:29,05,12,1, 11.9,1,1, 7.238, 10459.343, 342.801, 52783.415 23/09/24,09:22:29,06,12,1, 11.9,1,1, 7.238, 10459.369, 342.808, 52783.410 23/09/24,09:22:29,07,12,1, 11.9,1,1, 7.238, 10459.328, 342.811, 52783.423 23/09/24,09:22:29,08,12,1, 11.9,1,1, 7.238, 10459.362, 342.806, 52783.406 23/09/24,09:22:29,09,12,1, 11.9,1,1, 7.238, 10459.365, 342.800, 52783.415 23/09/24,09:22:29,10,12,1, 11.9,1,1, 7.238, 10459.369, 342.842, 52783.438 23/09/24,09:22:29,11,12,1, 11.9,1,1, 7.238, 10459.347, 342.827, 52783.452 23/09/24,09:22:29,12,12,1, 11.9,1,1, 7.238, 10459.329, 342.810, 52783.433 23/09/24,09:22:29,13,12,1, 11.9,1,1, 7.238, 10459.344, 342.820, 52783.395 23/09/24,09:22:29,14,12,1, 11.9,1,1, 7.238, 10459.373, 342.818, 52783.433 23/09/24,09:22:29,15,12,1, 11.9,1,1, 7.238, 10459.372, 342.827, 52783.397 23/09/24,09:22:29,16,12,1, 11.9,1,1, 7.238, 10459.363, 342.803, 52783.372 23/09/24,09:22:29,17,12,1, 11.9,1,1, 7.238, 10459.374, 342.801, 52783.402 23/09/24,09:22:29,18,12,1, 11.9,1,1, 7.238, 10459.378, 342.798, 52783.398 23/09/24,09:22:29,19,12,1, 11.9,1,1, 7.238, 10459.364, 342.791, 52783.421 23/09/24,09:22:30,00,11,1, 11.8,1,1, 7.243, 10459.360, 342.791, 52783.421 23/09/24,09:22:30,01,11,1, 11.8,1,1, 7.243, 10459.375, 342.812, 52783.416 23/09/24,09:22:30,02,11,1, 11.8,1,1, 7.243, 10459.392, 342.792, 52783.421 23/09/24,09:22:30,03,11,1, 11.8,1,1, 7.243, 10459.358, 342.787, 52783.425 23/09/24,09:22:30,04,11,1, 11.8,1,1, 7.243, 10459.376, 342.775, 52783.420 23/09/24,09:22:30,05,11,1, 11.8,1,1, 7.243, 10459.345, 342.797, 52783.410 23/09/24,09:22:30,06,11,1, 11.8,1,1, 7.243, 10459.390, 342.780, 52783.398 23/09/24,09:22:30,07,11,1, 11.8,1,1, 7.243, 10459.376, 342.789, 52783.360 23/09/24,09:22:30,08,11,1, 11.8,1,1, 7.243, 10459.388, 342.777, 52783.392 23/09/24,09:22:30,09,11,1, 11.8,1,1, 7.243, 10459.388, 342.752, 52783.385 23/09/24,09:22:30,10,11,1, 11.8,1,1, 7.243, 10459.391, 342.793, 52783.372 23/09/24,09:22:30,11,11,1, 11.8,1,1, 7.243, 10459.386, 342.785, 52783.384 23/09/24,09:22:30,12,11,1, 11.8,1,1, 7.243, 10459.386, 342.775, 52783.403 23/09/24,09:22:30,13,11,1, 11.8,1,1, 7.243, 10459.407, 342.765, 52783.395 23/09/24,09:22:30,14,11,1, 11.8,1,1, 7.243, 10459.372, 342.782, 52783.379 23/09/24,09:22:30,15,11,1, 11.8,1,1, 7.243, 10459.393, 342.765, 52783.376 23/09/24,09:22:30,16,11,1, 11.8,1,1, 7.243, 10459.411, 342.758, 52783.405 23/09/24,09:22:30,17,11,1, 11.8,1,1, 7.243, 10459.411, 342.780, 52783.354 23/09/24,09:22:30,18,11,1, 11.8,1,1, 7.243, 10459.382, 342.758, 52783.370 23/09/24,09:22:30,19,11,1, 11.8,1,1, 7.243, 10459.384, 342.776, 52783.379 23/09/24,09:22:31,00,11,1, 11.9,1,1, 7.240, 10459.377, 342.776, 52783.379 23/09/24,09:22:31,01,11,1, 11.9,1,1, 7.240, 10459.378, 342.731, 52783.376 23/09/24,09:22:31,02,11,1, 11.9,1,1, 7.240, 10459.404, 342.747, 52783.411 23/09/24,09:22:31,03,11,1, 11.9,1,1, 7.240, 10459.411, 342.761, 52783.378 23/09/24,09:22:31,04,11,1, 11.9,1,1, 7.240, 10459.406, 342.753, 52783.382 23/09/24,09:22:31,05,11,1, 11.9,1,1, 7.240, 10459.431, 342.738, 52783.423 23/09/24,09:22:31,06,11,1, 11.9,1,1, 7.240, 10459.423, 342.736, 52783.396 23/09/24,09:22:31,07,11,1, 11.9,1,1, 7.240, 10459.422, 342.760, 52783.390 23/09/24,09:22:31,08,11,1, 11.9,1,1, 7.240, 10459.434, 342.750, 52783.362 23/09/24,09:22:31,09,11,1, 11.9,1,1, 7.240, 10459.435, 342.723, 52783.350 23/09/24,09:22:31,10,11,1, 11.9,1,1, 7.240, 10459.415, 342.710, 52783.340 23/09/24,09:22:31,11,11,1, 11.9,1,1, 7.240, 10459.432, 342.726, 52783.349 23/09/24,09:22:31,12,11,1, 11.9,1,1, 7.240, 10459.427, 342.760, 52783.372 23/09/24,09:22:31,13,11,1, 11.9,1,1, 7.240, 10459.431, 342.731, 52783.365 23/09/24,09:22:31,14,11,1, 11.9,1,1, 7.240, 10459.435, 342.760, 52783.411 23/09/24,09:22:31,15,11,1, 11.9,1,1, 7.240, 10459.441, 342.749, 52783.382 23/09/24,09:22:31,16,11,1, 11.9,1,1, 7.240, 10459.461, 342.734, 52783.362 23/09/24,09:22:31,17,11,1, 11.9,1,1, 7.240, 10459.479, 342.746, 52783.343 23/09/24,09:22:31,18,11,1, 11.9,1,1, 7.240, 10459.449, 342.751, 52783.332 23/09/24,09:22:31,19,11,1, 11.9,1,1, 7.240, 10459.469, 342.750, 52783.345 23/09/24,09:22:32,00,11,1, 11.9,1,1, 7.241, 10459.468, 342.750, 52783.345 23/09/24,09:22:32,01,11,1, 11.9,1,1, 7.241, 10459.473, 342.749, 52783.373 23/09/24,09:22:32,02,11,1, 11.9,1,1, 7.241, 10459.483, 342.741, 52783.377 23/09/24,09:22:32,03,11,1, 11.9,1,1, 7.241, 10459.469, 342.751, 52783.381 23/09/24,09:22:32,04,11,1, 11.9,1,1, 7.241, 10459.498, 342.767, 52783.376 23/09/24,09:22:32,05,11,1, 11.9,1,1, 7.241, 10459.488, 342.743, 52783.380 23/09/24,09:22:32,06,11,1, 11.9,1,1, 7.241, 10459.497, 342.735, 52783.358 23/09/24,09:22:32,07,11,1, 11.9,1,1, 7.241, 10459.499, 342.734, 52783.356 23/09/24,09:22:32,08,11,1, 11.9,1,1, 7.241, 10459.490, 342.763, 52783.364 23/09/24,09:22:32,09,11,1, 11.9,1,1, 7.241, 10459.531, 342.758, 52783.359 23/09/24,09:22:32,10,11,1, 11.9,1,1, 7.241, 10459.521, 342.765, 52783.382 23/09/24,09:22:32,11,11,1, 11.9,1,1, 7.241, 10459.522, 342.752, 52783.352 23/09/24,09:22:32,12,11,1, 11.9,1,1, 7.241, 10459.528, 342.743, 52783.357 23/09/24,09:22:32,13,11,1, 11.9,1,1, 7.241, 10459.510, 342.738, 52783.361 23/09/24,09:22:32,14,11,1, 11.9,1,1, 7.241, 10459.519, 342.744, 52783.375 23/09/24,09:22:32,15,11,1, 11.9,1,1, 7.241, 10459.508, 342.773, 52783.368 23/09/24,09:22:32,16,11,1, 11.9,1,1, 7.241, 10459.502, 342.735, 52783.350 23/09/24,09:22:32,17,11,1, 11.9,1,1, 7.241, 10459.521, 342.746, 52783.390 23/09/24,09:22:32,18,11,1, 11.9,1,1, 7.241, 10459.517, 342.759, 52783.385 23/09/24,09:22:32,19,11,1, 11.9,1,1, 7.241, 10459.544, 342.777, 52783.362 23/09/24,09:22:33,00,12,1, 11.9,1,1, 7.239, 10459.543, 342.777, 52783.362 23/09/24,09:22:33,01,12,1, 11.9,1,1, 7.239, 10459.529, 342.766, 52783.372 23/09/24,09:22:33,02,12,1, 11.9,1,1, 7.239, 10459.519, 342.756, 52783.366 23/09/24,09:22:33,03,12,1, 11.9,1,1, 7.239, 10459.546, 342.794, 52783.406 23/09/24,09:22:33,04,12,1, 11.9,1,1, 7.239, 10459.544, 342.778, 52783.361 23/09/24,09:22:33,05,12,1, 11.9,1,1, 7.239, 10459.556, 342.783, 52783.362 23/09/24,09:22:33,06,12,1, 11.9,1,1, 7.239, 10459.546, 342.767, 52783.388 23/09/24,09:22:33,07,12,1, 11.9,1,1, 7.239, 10459.543, 342.777, 52783.394 23/09/24,09:22:33,08,12,1, 11.9,1,1, 7.239, 10459.556, 342.785, 52783.412 23/09/24,09:22:33,09,12,1, 11.9,1,1, 7.239, 10459.554, 342.798, 52783.413 23/09/24,09:22:33,10,12,1, 11.9,1,1, 7.239, 10459.558, 342.791, 52783.388 23/09/24,09:22:33,11,12,1, 11.9,1,1, 7.239, 10459.542, 342.781, 52783.392 23/09/24,09:22:33,12,12,1, 11.9,1,1, 7.239, 10459.551, 342.788, 52783.377 23/09/24,09:22:33,13,12,1, 11.9,1,1, 7.239, 10459.524, 342.807, 52783.388 23/09/24,09:22:33,14,12,1, 11.9,1,1, 7.239, 10459.523, 342.795, 52783.373 23/09/24,09:22:33,15,12,1, 11.9,1,1, 7.239, 10459.531, 342.813, 52783.339 23/09/24,09:22:33,16,12,1, 11.9,1,1, 7.239, 10459.531, 342.812, 52783.374 23/09/24,09:22:33,17,12,1, 11.9,1,1, 7.239, 10459.505, 342.812, 52783.385 23/09/24,09:22:33,18,12,1, 11.9,1,1, 7.239, 10459.520, 342.783, 52783.390 23/09/24,09:22:33,19,12,1, 11.9,1,1, 7.239, 10459.519, 342.805, 52783.380 23/09/24,09:22:34,00,11,1, 11.9,1,1, 7.240, 10459.518, 342.805, 52783.380 23/09/24,09:22:34,01,11,1, 11.9,1,1, 7.240, 10459.538, 342.799, 52783.387 23/09/24,09:22:34,02,11,1, 11.9,1,1, 7.240, 10459.518, 342.826, 52783.395 23/09/24,09:22:34,03,11,1, 11.9,1,1, 7.240, 10459.528, 342.813, 52783.339 23/09/24,09:22:34,04,11,1, 11.9,1,1, 7.240, 10459.547, 342.795, 52783.371 23/09/24,09:22:34,05,11,1, 11.9,1,1, 7.240, 10459.519, 342.818, 52783.406 23/09/24,09:22:34,06,11,1, 11.9,1,1, 7.240, 10459.551, 342.811, 52783.383 23/09/24,09:22:34,07,11,1, 11.9,1,1, 7.240, 10459.539, 342.814, 52783.406 23/09/24,09:22:34,08,11,1, 11.9,1,1, 7.240, 10459.563, 342.797, 52783.407 23/09/24,09:22:34,09,11,1, 11.9,1,1, 7.240, 10459.537, 342.794, 52783.390 23/09/24,09:22:34,10,11,1, 11.9,1,1, 7.240, 10459.554, 342.799, 52783.403 23/09/24,09:22:34,11,11,1, 11.9,1,1, 7.240, 10459.555, 342.796, 52783.349 23/09/24,09:22:34,12,11,1, 11.9,1,1, 7.240, 10459.578, 342.797, 52783.392 23/09/24,09:22:34,13,11,1, 11.9,1,1, 7.240, 10459.560, 342.795, 52783.392 23/09/24,09:22:34,14,11,1, 11.9,1,1, 7.240, 10459.562, 342.813, 52783.382 23/09/24,09:22:34,15,11,1, 11.9,1,1, 7.240, 10459.581, 342.802, 52783.388 23/09/24,09:22:34,16,11,1, 11.9,1,1, 7.240, 10459.594, 342.788, 52783.404 23/09/24,09:22:34,17,11,1, 11.9,1,1, 7.240, 10459.567, 342.800, 52783.388 23/09/24,09:22:34,18,11,1, 11.9,1,1, 7.240, 10459.611, 342.817, 52783.364 23/09/24,09:22:34,19,11,1, 11.9,1,1, 7.240, 10459.593, 342.797, 52783.363 23/09/24,09:22:35,00,11,1, 11.8,1,1, 7.242, 10459.585, 342.797, 52783.363 23/09/24,09:22:35,01,11,1, 11.8,1,1, 7.242, 10459.591, 342.805, 52783.379 23/09/24,09:22:35,02,11,1, 11.8,1,1, 7.242, 10459.601, 342.793, 52783.363 23/09/24,09:22:35,03,11,1, 11.8,1,1, 7.242, 10459.578, 342.793, 52783.368 23/09/24,09:22:35,04,11,1, 11.8,1,1, 7.242, 10459.613, 342.782, 52783.330 23/09/24,09:22:35,05,11,1, 11.8,1,1, 7.242, 10459.605, 342.772, 52783.425 23/09/24,09:22:35,06,11,1, 11.8,1,1, 7.242, 10459.581, 342.787, 52783.422 23/09/24,09:22:35,07,11,1, 11.8,1,1, 7.242, 10459.587, 342.786, 52783.407 23/09/24,09:22:35,08,11,1, 11.8,1,1, 7.242, 10459.613, 342.784, 52783.409 23/09/24,09:22:35,09,11,1, 11.8,1,1, 7.242, 10459.602, 342.773, 52783.372 23/09/24,09:22:35,10,11,1, 11.8,1,1, 7.242, 10459.604, 342.760, 52783.406 23/09/24,09:22:35,11,11,1, 11.8,1,1, 7.242, 10459.579, 342.745, 52783.381 23/09/24,09:22:35,12,11,1, 11.8,1,1, 7.242, 10459.582, 342.755, 52783.379 23/09/24,09:22:35,13,11,1, 11.8,1,1, 7.242, 10459.586, 342.759, 52783.414 23/09/24,09:22:35,14,11,1, 11.8,1,1, 7.242, 10459.610, 342.765, 52783.354 23/09/24,09:22:35,15,11,1, 11.8,1,1, 7.242, 10459.617, 342.732, 52783.347 23/09/24,09:22:35,16,11,1, 11.8,1,1, 7.242, 10459.632, 342.754, 52783.395 23/09/24,09:22:35,17,11,1, 11.8,1,1, 7.242, 10459.614, 342.743, 52783.348 23/09/24,09:22:35,18,11,1, 11.8,1,1, 7.242, 10459.610, 342.740, 52783.336 23/09/24,09:22:35,19,11,1, 11.8,1,1, 7.242, 10459.596, 342.753, 52783.371 23/09/24,09:22:36,00,11,1, 11.9,1,1, 7.239, 10459.594, 342.753, 52783.371 23/09/24,09:22:36,01,11,1, 11.9,1,1, 7.239, 10459.617, 342.736, 52783.395 23/09/24,09:22:36,02,11,1, 11.9,1,1, 7.239, 10459.617, 342.746, 52783.327 23/09/24,09:22:36,03,11,1, 11.9,1,1, 7.239, 10459.638, 342.759, 52783.359 23/09/24,09:22:36,04,11,1, 11.9,1,1, 7.239, 10459.638, 342.716, 52783.341 23/09/24,09:22:36,05,11,1, 11.9,1,1, 7.239, 10459.596, 342.719, 52783.361 23/09/24,09:22:36,06,11,1, 11.9,1,1, 7.239, 10459.622, 342.728, 52783.342 23/09/24,09:22:36,07,11,1, 11.9,1,1, 7.239, 10459.616, 342.743, 52783.371 23/09/24,09:22:36,08,11,1, 11.9,1,1, 7.239, 10459.633, 342.732, 52783.334 23/09/24,09:22:36,09,11,1, 11.9,1,1, 7.239, 10459.635, 342.719, 52783.349 23/09/24,09:22:36,10,11,1, 11.9,1,1, 7.239, 10459.593, 342.704, 52783.334 23/09/24,09:22:36,11,11,1, 11.9,1,1, 7.239, 10459.612, 342.719, 52783.371 23/09/24,09:22:36,12,11,1, 11.9,1,1, 7.239, 10459.622, 342.706, 52783.315 23/09/24,09:22:36,13,11,1, 11.9,1,1, 7.239, 10459.602, 342.711, 52783.327 23/09/24,09:22:36,14,11,1, 11.9,1,1, 7.239, 10459.598, 342.719, 52783.340 23/09/24,09:22:36,15,11,1, 11.9,1,1, 7.239, 10459.615, 342.717, 52783.328 23/09/24,09:22:36,16,11,1, 11.9,1,1, 7.239, 10459.594, 342.697, 52783.304 23/09/24,09:22:36,17,11,1, 11.9,1,1, 7.239, 10459.598, 342.715, 52783.328 23/09/24,09:22:36,18,11,1, 11.9,1,1, 7.239, 10459.610, 342.721, 52783.314 23/09/24,09:22:36,19,11,1, 11.9,1,1, 7.239, 10459.569, 342.704, 52783.331 23/09/24,09:22:37,00,11,1, 11.9,1,1, 7.240, 10459.569, 342.704, 52783.331 23/09/24,09:22:37,01,11,1, 11.9,1,1, 7.240, 10459.610, 342.689, 52783.345 23/09/24,09:22:37,02,11,1, 11.9,1,1, 7.240, 10459.617, 342.697, 52783.352 23/09/24,09:22:37,03,11,1, 11.9,1,1, 7.240, 10459.609, 342.688, 52783.339 23/09/24,09:22:37,04,11,1, 11.9,1,1, 7.240, 10459.625, 342.702, 52783.328 23/09/24,09:22:37,05,11,1, 11.9,1,1, 7.240, 10459.623, 342.672, 52783.310 23/09/24,09:22:37,06,11,1, 11.9,1,1, 7.240, 10459.608, 342.693, 52783.324 23/09/24,09:22:37,07,11,1, 11.9,1,1, 7.240, 10459.609, 342.696, 52783.344 23/09/24,09:22:37,08,11,1, 11.9,1,1, 7.240, 10459.615, 342.693, 52783.350 23/09/24,09:22:37,09,11,1, 11.9,1,1, 7.240, 10459.616, 342.695, 52783.334 23/09/24,09:22:37,10,11,1, 11.9,1,1, 7.240, 10459.606, 342.712, 52783.347 23/09/24,09:22:37,11,11,1, 11.9,1,1, 7.240, 10459.621, 342.699, 52783.305 23/09/24,09:22:37,12,11,1, 11.9,1,1, 7.240, 10459.599, 342.711, 52783.345 23/09/24,09:22:37,13,11,1, 11.9,1,1, 7.240, 10459.578, 342.700, 52783.323 23/09/24,09:22:37,14,11,1, 11.9,1,1, 7.240, 10459.615, 342.678, 52783.303 23/09/24,09:22:37,15,11,1, 11.9,1,1, 7.240, 10459.625, 342.683, 52783.321 23/09/24,09:22:37,16,11,1, 11.9,1,1, 7.240, 10459.600, 342.687, 52783.334 23/09/24,09:22:37,17,11,1, 11.9,1,1, 7.240, 10459.606, 342.690, 52783.346 23/09/24,09:22:37,18,11,1, 11.9,1,1, 7.240, 10459.593, 342.684, 52783.334 23/09/24,09:22:37,19,11,1, 11.9,1,1, 7.240, 10459.596, 342.666, 52783.305 23/09/24,09:22:38,00,11,1, 11.9,1,1, 7.241, 10459.594, 342.666, 52783.305 23/09/24,09:22:38,01,11,1, 11.9,1,1, 7.241, 10459.610, 342.692, 52783.315 23/09/24,09:22:38,02,11,1, 11.9,1,1, 7.241, 10459.599, 342.683, 52783.328 23/09/24,09:22:38,03,11,1, 11.9,1,1, 7.241, 10459.594, 342.689, 52783.325 23/09/24,09:22:38,04,11,1, 11.9,1,1, 7.241, 10459.590, 342.690, 52783.311 23/09/24,09:22:38,05,11,1, 11.9,1,1, 7.241, 10459.586, 342.714, 52783.349 23/09/24,09:22:38,06,11,1, 11.9,1,1, 7.241, 10459.597, 342.685, 52783.345 23/09/24,09:22:38,07,11,1, 11.9,1,1, 7.241, 10459.582, 342.685, 52783.334 23/09/24,09:22:38,08,11,1, 11.9,1,1, 7.241, 10459.583, 342.695, 52783.321 23/09/24,09:22:38,09,11,1, 11.9,1,1, 7.241, 10459.579, 342.662, 52783.337 23/09/24,09:22:38,10,11,1, 11.9,1,1, 7.241, 10459.580, 342.680, 52783.324 23/09/24,09:22:38,11,11,1, 11.9,1,1, 7.241, 10459.567, 342.666, 52783.333 23/09/24,09:22:38,12,11,1, 11.9,1,1, 7.241, 10459.585, 342.670, 52783.322 23/09/24,09:22:38,13,11,1, 11.9,1,1, 7.241, 10459.584, 342.665, 52783.321 23/09/24,09:22:38,14,11,1, 11.9,1,1, 7.241, 10459.574, 342.688, 52783.338 23/09/24,09:22:38,15,11,1, 11.9,1,1, 7.241, 10459.591, 342.684, 52783.329 23/09/24,09:22:38,16,11,1, 11.9,1,1, 7.241, 10459.591, 342.680, 52783.315 23/09/24,09:22:38,17,11,1, 11.9,1,1, 7.241, 10459.591, 342.675, 52783.299 23/09/24,09:22:38,18,11,1, 11.9,1,1, 7.241, 10459.585, 342.667, 52783.306 23/09/24,09:22:38,19,11,1, 11.9,1,1, 7.241, 10459.580, 342.690, 52783.311 23/09/24,09:22:39,00,11,1, 11.9,1,1, 7.240, 10459.577, 342.690, 52783.311 23/09/24,09:22:39,01,11,1, 11.9,1,1, 7.240, 10459.587, 342.649, 52783.357 23/09/24,09:22:39,02,11,1, 11.9,1,1, 7.240, 10459.574, 342.669, 52783.330 23/09/24,09:22:39,03,11,1, 11.9,1,1, 7.240, 10459.582, 342.659, 52783.310 23/09/24,09:22:39,04,11,1, 11.9,1,1, 7.240, 10459.567, 342.663, 52783.305 23/09/24,09:22:39,05,11,1, 11.9,1,1, 7.240, 10459.595, 342.649, 52783.320 23/09/24,09:22:39,06,11,1, 11.9,1,1, 7.240, 10459.596, 342.641, 52783.301 23/09/24,09:22:39,07,11,1, 11.9,1,1, 7.240, 10459.561, 342.647, 52783.296 23/09/24,09:22:39,08,11,1, 11.9,1,1, 7.240, 10459.563, 342.639, 52783.320 23/09/24,09:22:39,09,11,1, 11.9,1,1, 7.240, 10459.592, 342.645, 52783.306 23/09/24,09:22:39,10,11,1, 11.9,1,1, 7.240, 10459.580, 342.634, 52783.317 23/09/24,09:22:39,11,11,1, 11.9,1,1, 7.240, 10459.604, 342.634, 52783.318 23/09/24,09:22:39,12,11,1, 11.9,1,1, 7.240, 10459.606, 342.636, 52783.315 23/09/24,09:22:39,13,11,1, 11.9,1,1, 7.240, 10459.583, 342.633, 52783.333 23/09/24,09:22:39,14,11,1, 11.9,1,1, 7.240, 10459.585, 342.628, 52783.300 23/09/24,09:22:39,15,11,1, 11.9,1,1, 7.240, 10459.616, 342.632, 52783.315 23/09/24,09:22:39,16,11,1, 11.9,1,1, 7.240, 10459.569, 342.615, 52783.296 23/09/24,09:22:39,17,11,1, 11.9,1,1, 7.240, 10459.574, 342.616, 52783.275 23/09/24,09:22:39,18,11,1, 11.9,1,1, 7.240, 10459.612, 342.627, 52783.273 23/09/24,09:22:39,19,11,1, 11.9,1,1, 7.240, 10459.602, 342.623, 52783.290 23/09/24,09:22:40,00,11,1, 11.9,1,1, 7.243, 10459.602, 342.623, 52783.290 23/09/24,09:22:40,01,11,1, 11.9,1,1, 7.243, 10459.611, 342.593, 52783.331 23/09/24,09:22:40,02,11,1, 11.9,1,1, 7.243, 10459.574, 342.632, 52783.599 23/09/24,09:22:40,03,11,1, 11.9,1,1, 7.243, 10459.616, 342.597, 52783.362 23/09/24,09:22:40,04,11,1, 11.9,1,1, 7.243, 10459.620, 342.634, 52783.303 23/09/24,09:22:40,05,11,1, 11.9,1,1, 7.243, 10459.618, 342.630, 52783.343 23/09/24,09:22:40,06,11,1, 11.9,1,1, 7.243, 10459.617, 342.611, 52783.329 23/09/24,09:22:40,07,11,1, 11.9,1,1, 7.243, 10459.587, 342.615, 52783.313 23/09/24,09:22:40,08,11,1, 11.9,1,1, 7.243, 10459.616, 342.611, 52783.322 23/09/24,09:22:40,09,11,1, 11.9,1,1, 7.243, 10459.644, 342.610, 52783.305 23/09/24,09:22:40,10,11,1, 11.9,1,1, 7.243, 10459.613, 342.618, 52783.319 23/09/24,09:22:40,11,11,1, 11.9,1,1, 7.243, 10459.607, 342.593, 52783.334 23/09/24,09:22:40,12,11,1, 11.9,1,1, 7.243, 10459.619, 342.635, 52783.363 23/09/24,09:22:40,13,11,1, 11.9,1,1, 7.243, 10459.620, 342.599, 52783.325 23/09/24,09:22:40,14,11,1, 11.9,1,1, 7.243, 10459.600, 342.618, 52783.346 23/09/24,09:22:40,15,11,1, 11.9,1,1, 7.243, 10459.645, 342.615, 52783.338 23/09/24,09:22:40,16,11,1, 11.9,1,1, 7.243, 10459.615, 342.599, 52783.177 23/09/24,09:22:40,17,11,1, 11.9,1,1, 7.243, 10459.626, 342.610, 52783.319 23/09/24,09:22:40,18,11,1, 11.9,1,1, 7.243, 10459.641, 342.622, 52783.333 23/09/24,09:22:40,19,11,1, 11.9,1,1, 7.243, 10459.628, 342.606, 52783.338 23/09/24,09:22:41,00,11,1, 11.9,1,1, 7.242, 10459.627, 342.606, 52783.338 23/09/24,09:22:41,01,11,1, 11.9,1,1, 7.242, 10459.613, 342.616, 52783.366 23/09/24,09:22:41,02,11,1, 11.9,1,1, 7.242, 10459.605, 342.607, 52783.339 23/09/24,09:22:41,03,11,1, 11.9,1,1, 7.242, 10459.609, 342.605, 52783.335 23/09/24,09:22:41,04,11,1, 11.9,1,1, 7.242, 10459.631, 342.618, 52783.358 23/09/24,09:22:41,05,11,1, 11.9,1,1, 7.242, 10459.629, 342.623, 52783.370 23/09/24,09:22:41,06,11,1, 11.9,1,1, 7.242, 10459.594, 342.585, 52783.353 23/09/24,09:22:41,07,11,1, 11.9,1,1, 7.242, 10459.636, 342.585, 52783.336 23/09/24,09:22:41,08,11,1, 11.9,1,1, 7.242, 10459.626, 342.589, 52783.347 23/09/24,09:22:41,09,11,1, 11.9,1,1, 7.242, 10459.624, 342.592, 52783.327 23/09/24,09:22:41,10,11,1, 11.9,1,1, 7.242, 10459.630, 342.601, 52783.382 23/09/24,09:22:41,11,11,1, 11.9,1,1, 7.242, 10459.641, 342.590, 52783.330 23/09/24,09:22:41,12,11,1, 11.9,1,1, 7.242, 10459.640, 342.563, 52783.314 23/09/24,09:22:41,13,11,1, 11.9,1,1, 7.242, 10459.604, 342.565, 52783.338 23/09/24,09:22:41,14,11,1, 11.9,1,1, 7.242, 10459.619, 342.584, 52783.320 23/09/24,09:22:41,15,11,1, 11.9,1,1, 7.242, 10459.624, 342.571, 52783.293 23/09/24,09:22:41,16,11,1, 11.9,1,1, 7.242, 10459.657, 342.568, 52783.307 23/09/24,09:22:41,17,11,1, 11.9,1,1, 7.242, 10459.628, 342.587, 52783.295 23/09/24,09:22:41,18,11,1, 11.9,1,1, 7.242, 10459.647, 342.558, 52783.306 23/09/24,09:22:41,19,11,1, 11.9,1,1, 7.242, 10459.665, 342.551, 52783.290 23/09/24,09:22:42,00,11,1, 11.9,1,1, 7.242, 10459.660, 342.551, 52783.290 23/09/24,09:22:42,01,11,1, 11.9,1,1, 7.242, 10459.633, 342.571, 52783.289 23/09/24,09:22:42,02,11,1, 11.9,1,1, 7.242, 10459.654, 342.579, 52783.325 23/09/24,09:22:42,03,11,1, 11.9,1,1, 7.242, 10459.643, 342.575, 52783.330 23/09/24,09:22:42,04,11,1, 11.9,1,1, 7.242, 10459.662, 342.583, 52783.321 23/09/24,09:22:42,05,11,1, 11.9,1,1, 7.242, 10459.630, 342.570, 52783.330 23/09/24,09:22:42,06,11,1, 11.9,1,1, 7.242, 10459.660, 342.556, 52783.313 23/09/24,09:22:42,07,11,1, 11.9,1,1, 7.242, 10459.655, 342.554, 52783.321 23/09/24,09:22:42,08,11,1, 11.9,1,1, 7.242, 10459.655, 342.571, 52783.318 23/09/24,09:22:42,09,11,1, 11.9,1,1, 7.242, 10459.639, 342.545, 52783.267 23/09/24,09:22:42,10,11,1, 11.9,1,1, 7.242, 10459.640, 342.563, 52783.297 23/09/24,09:22:42,11,11,1, 11.9,1,1, 7.242, 10459.634, 342.575, 52783.284 23/09/24,09:22:42,12,11,1, 11.9,1,1, 7.242, 10459.652, 342.550, 52783.300 23/09/24,09:22:42,13,11,1, 11.9,1,1, 7.242, 10459.668, 342.540, 52783.229 23/09/24,09:22:42,14,11,1, 11.9,1,1, 7.242, 10459.694, 342.579, 52783.357 23/09/24,09:22:42,15,11,1, 11.9,1,1, 7.242, 10459.669, 342.565, 52783.301 23/09/24,09:22:42,16,11,1, 11.9,1,1, 7.242, 10459.669, 342.553, 52783.364 23/09/24,09:22:42,17,11,1, 11.9,1,1, 7.242, 10459.657, 342.526, 52783.323 23/09/24,09:22:42,18,11,1, 11.9,1,1, 7.242, 10459.662, 342.563, 52783.257 23/09/24,09:22:42,19,11,1, 11.9,1,1, 7.242, 10459.653, 342.580, 52783.288 23/09/24,09:22:43,00,10,1, 11.9,1,1, 7.242, 10459.652, 342.580, 52783.288 23/09/24,09:22:43,01,10,1, 11.9,1,1, 7.242, 10459.656, 342.568, 52783.285 23/09/24,09:22:43,02,10,1, 11.9,1,1, 7.242, 10459.652, 342.596, 52783.320 23/09/24,09:22:43,03,10,1, 11.9,1,1, 7.242, 10459.666, 342.568, 52783.287 23/09/24,09:22:43,04,10,1, 11.9,1,1, 7.242, 10459.661, 342.560, 52783.280 23/09/24,09:22:43,05,10,1, 11.9,1,1, 7.242, 10459.647, 342.564, 52783.307 23/09/24,09:22:43,06,10,1, 11.9,1,1, 7.242, 10459.671, 342.567, 52783.312 23/09/24,09:22:43,07,10,1, 11.9,1,1, 7.242, 10459.671, 342.552, 52783.265 23/09/24,09:22:43,08,10,1, 11.9,1,1, 7.242, 10459.668, 342.561, 52783.285 23/09/24,09:22:43,09,10,1, 11.9,1,1, 7.242, 10459.679, 342.552, 52783.265 23/09/24,09:22:43,10,10,1, 11.9,1,1, 7.242, 10459.641, 342.544, 52783.276 23/09/24,09:22:43,11,10,1, 11.9,1,1, 7.242, 10459.658, 342.547, 52783.298 23/09/24,09:22:43,12,10,1, 11.9,1,1, 7.242, 10459.657, 342.574, 52783.272 23/09/24,09:22:43,13,10,1, 11.9,1,1, 7.242, 10459.676, 342.568, 52783.306 23/09/24,09:22:43,14,10,1, 11.9,1,1, 7.242, 10459.673, 342.568, 52783.296 23/09/24,09:22:43,15,10,1, 11.9,1,1, 7.242, 10459.663, 342.550, 52783.315 23/09/24,09:22:43,16,10,1, 11.9,1,1, 7.242, 10459.665, 342.581, 52783.284 23/09/24,09:22:43,17,10,1, 11.9,1,1, 7.242, 10459.700, 342.555, 52783.320 23/09/24,09:22:43,18,10,1, 11.9,1,1, 7.242, 10459.652, 342.577, 52783.322 23/09/24,09:22:43,19,10,1, 11.9,1,1, 7.242, 10459.632, 342.578, 52783.351 23/09/24,09:22:44,00,10,1, 11.9,1,1, 7.243, 10459.627, 342.578, 52783.351 23/09/24,09:22:44,01,10,1, 11.9,1,1, 7.243, 10459.664, 342.589, 52783.327 23/09/24,09:22:44,02,10,1, 11.9,1,1, 7.243, 10459.650, 342.593, 52783.342 23/09/24,09:22:44,03,10,1, 11.9,1,1, 7.243, 10459.664, 342.546, 52783.270 23/09/24,09:22:44,04,10,1, 11.9,1,1, 7.243, 10459.660, 342.582, 52783.278 23/09/24,09:22:44,05,10,1, 11.9,1,1, 7.243, 10459.647, 342.574, 52783.291 23/09/24,09:22:44,06,10,1, 11.9,1,1, 7.243, 10459.668, 342.581, 52783.340 23/09/24,09:22:44,07,10,1, 11.9,1,1, 7.243, 10459.625, 342.564, 52783.315 23/09/24,09:22:44,08,10,1, 11.9,1,1, 7.243, 10459.651, 342.563, 52783.330 23/09/24,09:22:44,09,10,1, 11.9,1,1, 7.243, 10459.666, 342.543, 52783.338 23/09/24,09:22:44,10,10,1, 11.9,1,1, 7.243, 10459.640, 342.557, 52783.299 23/09/24,09:22:44,11,10,1, 11.9,1,1, 7.243, 10459.644, 342.530, 52783.290 23/09/24,09:22:44,12,10,1, 11.9,1,1, 7.243, 10459.670, 342.543, 52783.312 23/09/24,09:22:44,13,10,1, 11.9,1,1, 7.243, 10459.648, 342.569, 52783.313 23/09/24,09:22:44,14,10,1, 11.9,1,1, 7.243, 10459.645, 342.577, 52783.397 23/09/24,09:22:44,15,10,1, 11.9,1,1, 7.243, 10459.650, 342.583, 52783.312 23/09/24,09:22:44,16,10,1, 11.9,1,1, 7.243, 10459.631, 342.574, 52783.560 23/09/24,09:22:44,17,10,1, 11.9,1,1, 7.243, 10459.618, 342.548, 52783.359 23/09/24,09:22:44,18,10,1, 11.9,1,1, 7.243, 10459.644, 342.548, 52783.348 23/09/24,09:22:44,19,10,1, 11.9,1,1, 7.243, 10459.661, 342.562, 52783.302 23/09/24,09:22:45,00,12,1, 11.9,1,1, 7.243, 10459.660, 342.562, 52783.302 23/09/24,09:22:45,01,12,1, 11.9,1,1, 7.243, 10459.656, 342.558, 52783.325 23/09/24,09:22:45,02,12,1, 11.9,1,1, 7.243, 10459.666, 342.562, 52783.321 23/09/24,09:22:45,03,12,1, 11.9,1,1, 7.243, 10459.649, 342.558, 52783.301 23/09/24,09:22:45,04,12,1, 11.9,1,1, 7.243, 10459.687, 342.551, 52783.297 23/09/24,09:22:45,05,12,1, 11.9,1,1, 7.243, 10459.669, 342.549, 52783.358 23/09/24,09:22:45,06,12,1, 11.9,1,1, 7.243, 10459.643, 342.553, 52783.332 23/09/24,09:22:45,07,12,1, 11.9,1,1, 7.243, 10459.669, 342.566, 52783.283 23/09/24,09:22:45,08,12,1, 11.9,1,1, 7.243, 10459.676, 342.583, 52783.302 23/09/24,09:22:45,09,12,1, 11.9,1,1, 7.243, 10459.667, 342.558, 52783.316 23/09/24,09:22:45,10,12,1, 11.9,1,1, 7.243, 10459.685, 342.592, 52783.326 23/09/24,09:22:45,11,12,1, 11.9,1,1, 7.243, 10459.673, 342.549, 52783.300 23/09/24,09:22:45,12,12,1, 11.9,1,1, 7.243, 10459.645, 342.540, 52783.340 23/09/24,09:22:45,13,12,1, 11.9,1,1, 7.243, 10459.668, 342.557, 52783.322 23/09/24,09:22:45,14,12,1, 11.9,1,1, 7.243, 10459.671, 342.572, 52783.357 23/09/24,09:22:45,15,12,1, 11.9,1,1, 7.243, 10459.700, 342.585, 52783.311 23/09/24,09:22:45,16,12,1, 11.9,1,1, 7.243, 10459.690, 342.557, 52783.314 23/09/24,09:22:45,17,12,1, 11.9,1,1, 7.243, 10459.683, 342.560, 52783.345 23/09/24,09:22:45,18,12,1, 11.9,1,1, 7.243, 10459.691, 342.553, 52783.313 23/09/24,09:22:45,19,12,1, 11.9,1,1, 7.243, 10459.700, 342.588, 52783.349 23/09/24,09:22:46,00,11,1, 11.9,1,1, 7.242, 10459.694, 342.588, 52783.349 23/09/24,09:22:46,01,11,1, 11.9,1,1, 7.242, 10459.692, 342.569, 52783.323 23/09/24,09:22:46,02,11,1, 11.9,1,1, 7.242, 10459.712, 342.576, 52783.360 23/09/24,09:22:46,03,11,1, 11.9,1,1, 7.242, 10459.686, 342.570, 52783.353 23/09/24,09:22:46,04,11,1, 11.9,1,1, 7.242, 10459.714, 342.566, 52783.340 23/09/24,09:22:46,05,11,1, 11.9,1,1, 7.242, 10459.702, 342.554, 52783.343 23/09/24,09:22:46,06,11,1, 11.9,1,1, 7.242, 10459.720, 342.553, 52783.343 23/09/24,09:22:46,07,11,1, 11.9,1,1, 7.242, 10459.701, 342.565, 52783.338 23/09/24,09:22:46,08,11,1, 11.9,1,1, 7.242, 10459.710, 342.556, 52783.360 23/09/24,09:22:46,09,11,1, 11.9,1,1, 7.242, 10459.721, 342.550, 52783.328 23/09/24,09:22:46,10,11,1, 11.9,1,1, 7.242, 10459.686, 342.556, 52783.318 23/09/24,09:22:46,11,11,1, 11.9,1,1, 7.242, 10459.715, 342.572, 52783.340 23/09/24,09:22:46,12,11,1, 11.9,1,1, 7.242, 10459.722, 342.586, 52783.355 23/09/24,09:22:46,13,11,1, 11.9,1,1, 7.242, 10459.748, 342.569, 52783.355 23/09/24,09:22:46,14,11,1, 11.9,1,1, 7.242, 10459.733, 342.566, 52783.362 23/09/24,09:22:46,15,11,1, 11.9,1,1, 7.242, 10459.737, 342.599, 52783.339 23/09/24,09:22:46,16,11,1, 11.9,1,1, 7.242, 10459.718, 342.592, 52783.346 23/09/24,09:22:46,17,11,1, 11.9,1,1, 7.242, 10459.729, 342.563, 52783.296 23/09/24,09:22:46,18,11,1, 11.9,1,1, 7.242, 10459.731, 342.566, 52783.287 23/09/24,09:22:46,19,11,1, 11.9,1,1, 7.242, 10459.732, 342.561, 52783.316 23/09/24,09:22:47,00,12,1, 11.9,1,1, 7.242, 10459.727, 342.561, 52783.316 23/09/24,09:22:47,01,12,1, 11.9,1,1, 7.242, 10459.755, 342.570, 52783.370 23/09/24,09:22:47,02,12,1, 11.9,1,1, 7.242, 10459.758, 342.587, 52783.345 23/09/24,09:22:47,03,12,1, 11.9,1,1, 7.242, 10459.758, 342.592, 52783.349 23/09/24,09:22:47,04,12,1, 11.9,1,1, 7.242, 10459.750, 342.566, 52783.316 23/09/24,09:22:47,05,12,1, 11.9,1,1, 7.242, 10459.715, 342.535, 52783.242 23/09/24,09:22:47,06,12,1, 11.9,1,1, 7.242, 10459.796, 342.535, 52783.238 23/09/24,09:22:47,07,12,1, 11.9,1,1, 7.242, 10459.716, 342.558, 52783.272 23/09/24,09:22:47,08,12,1, 11.9,1,1, 7.242, 10459.761, 342.578, 52783.314 23/09/24,09:22:47,09,12,1, 11.9,1,1, 7.242, 10459.744, 342.554, 52783.329 23/09/24,09:22:47,10,12,1, 11.9,1,1, 7.242, 10459.777, 342.552, 52783.348 23/09/24,09:22:47,11,12,1, 11.9,1,1, 7.242, 10459.781, 342.558, 52783.348 23/09/24,09:22:47,12,12,1, 11.9,1,1, 7.242, 10459.763, 342.563, 52783.315 23/09/24,09:22:47,13,12,1, 11.9,1,1, 7.242, 10459.770, 342.557, 52783.316 23/09/24,09:22:47,14,12,1, 11.9,1,1, 7.242, 10459.780, 342.552, 52783.310 23/09/24,09:22:47,15,12,1, 11.9,1,1, 7.242, 10459.780, 342.586, 52783.326 23/09/24,09:22:47,16,12,1, 11.9,1,1, 7.242, 10459.765, 342.565, 52783.334 23/09/24,09:22:47,17,12,1, 11.9,1,1, 7.242, 10459.781, 342.569, 52783.345 23/09/24,09:22:47,18,12,1, 11.9,1,1, 7.242, 10459.757, 342.552, 52783.303 23/09/24,09:22:47,19,12,1, 11.9,1,1, 7.242, 10459.797, 342.534, 52783.361 23/09/24,09:22:48,00,12,1, 11.9,1,1, 7.243, 10459.794, 342.534, 52783.361 23/09/24,09:22:48,01,12,1, 11.9,1,1, 7.243, 10459.772, 342.573, 52783.334 23/09/24,09:22:48,02,12,1, 11.9,1,1, 7.243, 10459.793, 342.541, 52783.310 23/09/24,09:22:48,03,12,1, 11.9,1,1, 7.243, 10459.753, 342.577, 52783.303 23/09/24,09:22:48,04,12,1, 11.9,1,1, 7.243, 10459.745, 342.556, 52783.332 23/09/24,09:22:48,05,12,1, 11.9,1,1, 7.243, 10459.763, 342.559, 52783.315 23/09/24,09:22:48,06,12,1, 11.9,1,1, 7.243, 10459.742, 342.547, 52783.329 23/09/24,09:22:48,07,12,1, 11.9,1,1, 7.243, 10459.777, 342.532, 52783.324 23/09/24,09:22:48,08,12,1, 11.9,1,1, 7.243, 10459.756, 342.536, 52783.317 23/09/24,09:22:48,09,12,1, 11.9,1,1, 7.243, 10459.763, 342.549, 52783.349 23/09/24,09:22:48,10,12,1, 11.9,1,1, 7.243, 10459.736, 342.548, 52783.328 23/09/24,09:22:48,11,12,1, 11.9,1,1, 7.243, 10459.728, 342.526, 52783.314 23/09/24,09:22:48,12,12,1, 11.9,1,1, 7.243, 10459.734, 342.517, 52783.325 23/09/24,09:22:48,13,12,1, 11.9,1,1, 7.243, 10459.748, 342.524, 52783.340 23/09/24,09:22:48,14,12,1, 11.9,1,1, 7.243, 10459.721, 342.511, 52783.307 23/09/24,09:22:48,15,12,1, 11.9,1,1, 7.243, 10459.752, 342.511, 52783.339 23/09/24,09:22:48,16,12,1, 11.9,1,1, 7.243, 10459.748, 342.505, 52783.299 23/09/24,09:22:48,17,12,1, 11.9,1,1, 7.243, 10459.725, 342.512, 52783.307 23/09/24,09:22:48,18,12,1, 11.9,1,1, 7.243, 10459.746, 342.507, 52783.300 23/09/24,09:22:48,19,12,1, 11.9,1,1, 7.243, 10459.713, 342.508, 52783.302 23/09/24,09:22:49,00,11,1, 11.9,1,1, 7.244, 10459.710, 342.508, 52783.302 23/09/24,09:22:49,01,11,1, 11.9,1,1, 7.244, 10459.720, 342.487, 52783.278 23/09/24,09:22:49,02,11,1, 11.9,1,1, 7.244, 10459.715, 342.480, 52783.318 23/09/24,09:22:49,03,11,1, 11.9,1,1, 7.244, 10459.727, 342.496, 52783.252 23/09/24,09:22:49,04,11,1, 11.9,1,1, 7.244, 10459.721, 342.479, 52783.317 23/09/24,09:22:49,05,11,1, 11.9,1,1, 7.244, 10459.746, 342.470, 52783.252 23/09/24,09:22:49,06,11,1, 11.9,1,1, 7.244, 10459.724, 342.481, 52783.375 23/09/24,09:22:49,07,11,1, 11.9,1,1, 7.244, 10459.748, 342.490, 52783.333 23/09/24,09:22:49,08,11,1, 11.9,1,1, 7.244, 10459.714, 342.472, 52783.301 23/09/24,09:22:49,09,11,1, 11.9,1,1, 7.244, 10459.704, 342.479, 52783.323 23/09/24,09:22:49,10,11,1, 11.9,1,1, 7.244, 10459.716, 342.468, 52783.337 23/09/24,09:22:49,11,11,1, 11.9,1,1, 7.244, 10459.720, 342.458, 52783.326 23/09/24,09:22:49,12,11,1, 11.9,1,1, 7.244, 10459.703, 342.487, 52783.311 23/09/24,09:22:49,13,11,1, 11.9,1,1, 7.244, 10459.719, 342.472, 52783.305 23/09/24,09:22:49,14,11,1, 11.9,1,1, 7.244, 10459.719, 342.467, 52783.310 23/09/24,09:22:49,15,11,1, 11.9,1,1, 7.244, 10459.700, 342.471, 52783.335 23/09/24,09:22:49,16,11,1, 11.9,1,1, 7.244, 10459.708, 342.442, 52783.344 23/09/24,09:22:49,17,11,1, 11.9,1,1, 7.244, 10459.707, 342.438, 52783.299 23/09/24,09:22:49,18,11,1, 11.9,1,1, 7.244, 10459.711, 342.455, 52783.300 23/09/24,09:22:49,19,11,1, 11.9,1,1, 7.244, 10459.697, 342.452, 52783.280 23/09/24,09:22:50,00,11,1, 11.9,1,1, 7.245, 10459.694, 342.452, 52783.280 23/09/24,09:22:50,01,11,1, 11.9,1,1, 7.245, 10459.700, 342.447, 52783.304 23/09/24,09:22:50,02,11,1, 11.9,1,1, 7.245, 10459.685, 342.453, 52783.341 23/09/24,09:22:50,03,11,1, 11.9,1,1, 7.245, 10459.711, 342.459, 52783.343 23/09/24,09:22:50,04,11,1, 11.9,1,1, 7.245, 10459.732, 342.432, 52783.162 23/09/24,09:22:50,05,11,1, 11.9,1,1, 7.245, 10459.689, 342.458, 52783.225 23/09/24,09:22:50,06,11,1, 11.9,1,1, 7.245, 10459.728, 342.439, 52783.350 23/09/24,09:22:50,07,11,1, 11.9,1,1, 7.245, 10459.706, 342.450, 52783.295 23/09/24,09:22:50,08,11,1, 11.9,1,1, 7.245, 10459.719, 342.443, 52783.298 23/09/24,09:22:50,09,11,1, 11.9,1,1, 7.245, 10459.718, 342.466, 52783.281 23/09/24,09:22:50,10,11,1, 11.9,1,1, 7.245, 10459.707, 342.452, 52783.315 23/09/24,09:22:50,11,11,1, 11.9,1,1, 7.245, 10459.699, 342.438, 52783.298 23/09/24,09:22:50,12,11,1, 11.9,1,1, 7.245, 10459.684, 342.450, 52783.310 23/09/24,09:22:50,13,11,1, 11.9,1,1, 7.245, 10459.722, 342.445, 52783.292 23/09/24,09:22:50,14,11,1, 11.9,1,1, 7.245, 10459.703, 342.452, 52783.286 23/09/24,09:22:50,15,11,1, 11.9,1,1, 7.245, 10459.709, 342.443, 52783.299 23/09/24,09:22:50,16,11,1, 11.9,1,1, 7.245, 10459.741, 342.423, 52783.306 23/09/24,09:22:50,17,11,1, 11.9,1,1, 7.245, 10459.721, 342.447, 52783.292 23/09/24,09:22:50,18,11,1, 11.9,1,1, 7.245, 10459.715, 342.458, 52783.340 23/09/24,09:22:50,19,11,1, 11.9,1,1, 7.245, 10459.728, 342.462, 52783.307 23/09/24,09:22:51,00,11,1, 11.9,1,1, 7.243, 10459.727, 342.462, 52783.307 23/09/24,09:22:51,01,11,1, 11.9,1,1, 7.243, 10459.698, 342.472, 52783.306 23/09/24,09:22:51,02,11,1, 11.9,1,1, 7.243, 10459.723, 342.475, 52783.306 23/09/24,09:22:51,03,11,1, 11.9,1,1, 7.243, 10459.690, 342.462, 52783.310 23/09/24,09:22:51,04,11,1, 11.9,1,1, 7.243, 10459.730, 342.460, 52783.289 23/09/24,09:22:51,05,11,1, 11.9,1,1, 7.243, 10459.726, 342.473, 52783.309 23/09/24,09:22:51,06,11,1, 11.9,1,1, 7.243, 10459.720, 342.479, 52783.286 23/09/24,09:22:51,07,11,1, 11.9,1,1, 7.243, 10459.715, 342.479, 52783.293 23/09/24,09:22:51,08,11,1, 11.9,1,1, 7.243, 10459.718, 342.469, 52783.279 23/09/24,09:22:51,09,11,1, 11.9,1,1, 7.243, 10459.722, 342.467, 52783.266 23/09/24,09:22:51,10,11,1, 11.9,1,1, 7.243, 10459.737, 342.504, 52783.314 23/09/24,09:22:51,11,11,1, 11.9,1,1, 7.243, 10459.729, 342.482, 52783.301 23/09/24,09:22:51,12,11,1, 11.9,1,1, 7.243, 10459.708, 342.495, 52783.295 23/09/24,09:22:51,13,11,1, 11.9,1,1, 7.243, 10459.725, 342.502, 52783.297 23/09/24,09:22:51,14,11,1, 11.9,1,1, 7.243, 10459.722, 342.501, 52783.294 23/09/24,09:22:51,15,11,1, 11.9,1,1, 7.243, 10459.712, 342.477, 52783.293 23/09/24,09:22:51,16,11,1, 11.9,1,1, 7.243, 10459.716, 342.489, 52783.258 23/09/24,09:22:51,17,11,1, 11.9,1,1, 7.243, 10459.710, 342.479, 52783.276 23/09/24,09:22:51,18,11,1, 11.9,1,1, 7.243, 10459.728, 342.481, 52783.300 23/09/24,09:22:51,19,11,1, 11.9,1,1, 7.243, 10459.733, 342.489, 52783.295 23/09/24,09:22:52,00,12,1, 11.8,1,1, 7.242, 10459.727, 342.489, 52783.295 23/09/24,09:22:52,01,12,1, 11.8,1,1, 7.242, 10459.689, 342.485, 52783.306 23/09/24,09:22:52,02,12,1, 11.8,1,1, 7.242, 10459.714, 342.505, 52783.345 23/09/24,09:22:52,03,12,1, 11.8,1,1, 7.242, 10459.703, 342.522, 52783.371 23/09/24,09:22:52,04,12,1, 11.8,1,1, 7.242, 10459.704, 342.498, 52783.317 23/09/24,09:22:52,05,12,1, 11.8,1,1, 7.242, 10459.681, 342.503, 52783.303 23/09/24,09:22:52,06,12,1, 11.8,1,1, 7.242, 10459.699, 342.507, 52783.312 23/09/24,09:22:52,07,12,1, 11.8,1,1, 7.242, 10459.690, 342.488, 52783.272 23/09/24,09:22:52,08,12,1, 11.8,1,1, 7.242, 10459.698, 342.473, 52783.289 23/09/24,09:22:52,09,12,1, 11.8,1,1, 7.242, 10459.710, 342.470, 52783.261 23/09/24,09:22:52,10,12,1, 11.8,1,1, 7.242, 10459.698, 342.494, 52783.263 23/09/24,09:22:52,11,12,1, 11.8,1,1, 7.242, 10459.686, 342.499, 52783.295 23/09/24,09:22:52,12,12,1, 11.8,1,1, 7.242, 10459.708, 342.464, 52783.281 23/09/24,09:22:52,13,12,1, 11.8,1,1, 7.242, 10459.711, 342.469, 52783.230 23/09/24,09:22:52,14,12,1, 11.8,1,1, 7.242, 10459.681, 342.472, 52783.268 23/09/24,09:22:52,15,12,1, 11.8,1,1, 7.242, 10459.679, 342.477, 52783.308 23/09/24,09:22:52,16,12,1, 11.8,1,1, 7.242, 10459.698, 342.460, 52783.319 23/09/24,09:22:52,17,12,1, 11.8,1,1, 7.242, 10459.643, 342.476, 52783.268 23/09/24,09:22:52,18,12,1, 11.8,1,1, 7.242, 10459.656, 342.462, 52783.265 23/09/24,09:22:52,19,12,1, 11.8,1,1, 7.242, 10459.664, 342.461, 52783.267 23/09/24,09:22:53,00,11,1, 11.9,1,1, 7.243, 10459.660, 342.461, 52783.267 23/09/24,09:22:53,01,11,1, 11.9,1,1, 7.243, 10459.645, 342.500, 52783.285 23/09/24,09:22:53,02,11,1, 11.9,1,1, 7.243, 10459.650, 342.470, 52783.285 23/09/24,09:22:53,03,11,1, 11.9,1,1, 7.243, 10459.611, 342.483, 52783.275 23/09/24,09:22:53,04,11,1, 11.9,1,1, 7.243, 10459.663, 342.489, 52783.290 23/09/24,09:22:53,05,11,1, 11.9,1,1, 7.243, 10459.622, 342.476, 52783.294 23/09/24,09:22:53,06,11,1, 11.9,1,1, 7.243, 10459.626, 342.478, 52783.308 23/09/24,09:22:53,07,11,1, 11.9,1,1, 7.243, 10459.616, 342.516, 52783.276 23/09/24,09:22:53,08,11,1, 11.9,1,1, 7.243, 10459.624, 342.479, 52783.148 23/09/24,09:22:53,09,11,1, 11.9,1,1, 7.243, 10459.611, 342.509, 52783.362 23/09/24,09:22:53,10,11,1, 11.9,1,1, 7.243, 10459.627, 342.513, 52783.315 23/09/24,09:22:53,11,11,1, 11.9,1,1, 7.243, 10459.635, 342.514, 52783.286 23/09/24,09:22:53,12,11,1, 11.9,1,1, 7.243, 10459.619, 342.496, 52783.300 23/09/24,09:22:53,13,11,1, 11.9,1,1, 7.243, 10459.626, 342.504, 52783.277 23/09/24,09:22:53,14,11,1, 11.9,1,1, 7.243, 10459.623, 342.485, 52783.313 23/09/24,09:22:53,15,11,1, 11.9,1,1, 7.243, 10459.625, 342.512, 52783.304 23/09/24,09:22:53,16,11,1, 11.9,1,1, 7.243, 10459.614, 342.488, 52783.326 23/09/24,09:22:53,17,11,1, 11.9,1,1, 7.243, 10459.596, 342.482, 52783.302 23/09/24,09:22:53,18,11,1, 11.9,1,1, 7.243, 10459.595, 342.496, 52783.261 23/09/24,09:22:53,19,11,1, 11.9,1,1, 7.243, 10459.606, 342.485, 52783.310 23/09/24,09:22:54,00,11,1, 11.9,1,1, 7.245, 10459.602, 342.485, 52783.310 23/09/24,09:22:54,01,11,1, 11.9,1,1, 7.245, 10459.591, 342.485, 52783.251 23/09/24,09:22:54,02,11,1, 11.9,1,1, 7.245, 10459.600, 342.512, 52783.342 23/09/24,09:22:54,03,11,1, 11.9,1,1, 7.245, 10459.605, 342.496, 52783.307 23/09/24,09:22:54,04,11,1, 11.9,1,1, 7.245, 10459.619, 342.528, 52783.289 23/09/24,09:22:54,05,11,1, 11.9,1,1, 7.245, 10459.608, 342.511, 52783.301 23/09/24,09:22:54,06,11,1, 11.9,1,1, 7.245, 10459.610, 342.495, 52783.279 23/09/24,09:22:54,07,11,1, 11.9,1,1, 7.245, 10459.574, 342.492, 52783.291 23/09/24,09:22:54,08,11,1, 11.9,1,1, 7.245, 10459.596, 342.485, 52783.276 23/09/24,09:22:54,09,11,1, 11.9,1,1, 7.245, 10459.613, 342.507, 52783.287 23/09/24,09:22:54,10,11,1, 11.9,1,1, 7.245, 10459.607, 342.472, 52783.302 23/09/24,09:22:54,11,11,1, 11.9,1,1, 7.245, 10459.607, 342.507, 52783.309 23/09/24,09:22:54,12,11,1, 11.9,1,1, 7.245, 10459.573, 342.485, 52783.281 23/09/24,09:22:54,13,11,1, 11.9,1,1, 7.245, 10459.598, 342.505, 52783.299 23/09/24,09:22:54,14,11,1, 11.9,1,1, 7.245, 10459.581, 342.505, 52783.287 23/09/24,09:22:54,15,11,1, 11.9,1,1, 7.245, 10459.606, 342.511, 52783.285 23/09/24,09:22:54,16,11,1, 11.9,1,1, 7.245, 10459.602, 342.506, 52783.288 23/09/24,09:22:54,17,11,1, 11.9,1,1, 7.245, 10459.592, 342.521, 52783.301 23/09/24,09:22:54,18,11,1, 11.9,1,1, 7.245, 10459.582, 342.498, 52783.294 23/09/24,09:22:54,19,11,1, 11.9,1,1, 7.245, 10459.585, 342.527, 52783.310 23/09/24,09:22:55,00,11,1, 11.8,1,1, 7.245, 10459.577, 342.527, 52783.310 23/09/24,09:22:55,01,11,1, 11.8,1,1, 7.245, 10459.568, 342.518, 52783.312 23/09/24,09:22:55,02,11,1, 11.8,1,1, 7.245, 10459.563, 342.500, 52783.275 23/09/24,09:22:55,03,11,1, 11.8,1,1, 7.245, 10459.569, 342.488, 52783.305 23/09/24,09:22:55,04,11,1, 11.8,1,1, 7.245, 10459.571, 342.501, 52783.290 23/09/24,09:22:55,05,11,1, 11.8,1,1, 7.245, 10459.569, 342.486, 52783.316 23/09/24,09:22:55,06,11,1, 11.8,1,1, 7.245, 10459.576, 342.500, 52783.287 23/09/24,09:22:55,07,11,1, 11.8,1,1, 7.245, 10459.572, 342.488, 52783.313 23/09/24,09:22:55,08,11,1, 11.8,1,1, 7.245, 10459.588, 342.493, 52783.318 23/09/24,09:22:55,09,11,1, 11.8,1,1, 7.245, 10459.560, 342.513, 52783.296 23/09/24,09:22:55,10,11,1, 11.8,1,1, 7.245, 10459.571, 342.485, 52783.295 23/09/24,09:22:55,11,11,1, 11.8,1,1, 7.245, 10459.574, 342.518, 52783.305 23/09/24,09:22:55,12,11,1, 11.8,1,1, 7.245, 10459.586, 342.496, 52783.280 23/09/24,09:22:55,13,11,1, 11.8,1,1, 7.245, 10459.583, 342.518, 52783.314 23/09/24,09:22:55,14,11,1, 11.8,1,1, 7.245, 10459.591, 342.500, 52783.281 23/09/24,09:22:55,15,11,1, 11.8,1,1, 7.245, 10459.571, 342.508, 52783.308 23/09/24,09:22:55,16,11,1, 11.8,1,1, 7.245, 10459.565, 342.519, 52783.324 23/09/24,09:22:55,17,11,1, 11.8,1,1, 7.245, 10459.568, 342.508, 52783.347 23/09/24,09:22:55,18,11,1, 11.8,1,1, 7.245, 10459.604, 342.486, 52783.304 23/09/24,09:22:55,19,11,1, 11.8,1,1, 7.245, 10459.566, 342.483, 52783.310 23/09/24,09:22:56,00,11,1, 11.9,1,1, 7.245, 10459.560, 342.483, 52783.310 23/09/24,09:22:56,01,11,1, 11.9,1,1, 7.245, 10459.654, 342.459, 52783.201 23/09/24,09:22:56,02,11,1, 11.9,1,1, 7.245, 10459.611, 342.456, 52783.255 23/09/24,09:22:56,03,11,1, 11.9,1,1, 7.245, 10459.585, 342.475, 52783.324 23/09/24,09:22:56,04,11,1, 11.9,1,1, 7.245, 10459.594, 342.463, 52783.296 23/09/24,09:22:56,05,11,1, 11.9,1,1, 7.245, 10459.588, 342.464, 52783.294 23/09/24,09:22:56,06,11,1, 11.9,1,1, 7.245, 10459.597, 342.426, 52783.279 23/09/24,09:22:56,07,11,1, 11.9,1,1, 7.245, 10459.603, 342.458, 52783.276 23/09/24,09:22:56,08,11,1, 11.9,1,1, 7.245, 10459.583, 342.476, 52783.333 23/09/24,09:22:56,09,11,1, 11.9,1,1, 7.245, 10459.593, 342.454, 52783.297 23/09/24,09:22:56,10,11,1, 11.9,1,1, 7.245, 10459.599, 342.463, 52783.285 23/09/24,09:22:56,11,11,1, 11.9,1,1, 7.245, 10459.591, 342.441, 52783.284 23/09/24,09:22:56,12,11,1, 11.9,1,1, 7.245, 10459.601, 342.446, 52783.286 23/09/24,09:22:56,13,11,1, 11.9,1,1, 7.245, 10459.571, 342.450, 52783.258 23/09/24,09:22:56,14,11,1, 11.9,1,1, 7.245, 10459.596, 342.440, 52783.279 23/09/24,09:22:56,15,11,1, 11.9,1,1, 7.245, 10459.578, 342.435, 52783.305 23/09/24,09:22:56,16,11,1, 11.9,1,1, 7.245, 10459.582, 342.440, 52783.256 23/09/24,09:22:56,17,11,1, 11.9,1,1, 7.245, 10459.587, 342.435, 52783.268 23/09/24,09:22:56,18,11,1, 11.9,1,1, 7.245, 10459.565, 342.446, 52783.295 23/09/24,09:22:56,19,11,1, 11.9,1,1, 7.245, 10459.574, 342.437, 52783.254 23/09/24,09:22:57,00,11,1, 11.9,1,1, 7.247, 10459.569, 342.437, 52783.254 23/09/24,09:22:57,01,11,1, 11.9,1,1, 7.247, 10459.571, 342.432, 52783.290 23/09/24,09:22:57,02,11,1, 11.9,1,1, 7.247, 10459.570, 342.501, 52783.618 23/09/24,09:22:57,03,11,1, 11.9,1,1, 7.247, 10459.584, 342.499, 52783.642 23/09/24,09:22:57,04,11,1, 11.9,1,1, 7.247, 10459.567, 342.497, 52783.627 23/09/24,09:22:57,05,11,1, 11.9,1,1, 7.247, 10459.574, 342.510, 52783.632 23/09/24,09:22:57,06,11,1, 11.9,1,1, 7.247, 10459.565, 342.502, 52783.624 23/09/24,09:22:57,07,11,1, 11.9,1,1, 7.247, 10459.575, 342.513, 52783.573 23/09/24,09:22:57,08,11,1, 11.9,1,1, 7.247, 10459.564, 342.489, 52783.592 23/09/24,09:22:57,09,11,1, 11.9,1,1, 7.247, 10459.558, 342.492, 52783.593 23/09/24,09:22:57,10,11,1, 11.9,1,1, 7.247, 10459.571, 342.510, 52783.602 23/09/24,09:22:57,11,11,1, 11.9,1,1, 7.247, 10459.579, 342.463, 52783.612 23/09/24,09:22:57,12,11,1, 11.9,1,1, 7.247, 10459.571, 342.472, 52783.649 23/09/24,09:22:57,13,11,1, 11.9,1,1, 7.247, 10459.578, 342.459, 52783.625 23/09/24,09:22:57,14,11,1, 11.9,1,1, 7.247, 10459.578, 342.503, 52783.623 23/09/24,09:22:57,15,11,1, 11.9,1,1, 7.247, 10459.585, 342.478, 52783.588 23/09/24,09:22:57,16,11,1, 11.9,1,1, 7.247, 10459.561, 342.475, 52783.627 23/09/24,09:22:57,17,11,1, 11.9,1,1, 7.247, 10459.563, 342.460, 52783.580 23/09/24,09:22:57,18,11,1, 11.9,1,1, 7.247, 10459.552, 342.464, 52783.623 23/09/24,09:22:57,19,11,1, 11.9,1,1, 7.247, 10459.575, 342.481, 52783.599 23/09/24,09:22:58,00,11,1, 11.8,1,1, 7.247, 10459.569, 342.481, 52783.599 23/09/24,09:22:58,01,11,1, 11.8,1,1, 7.247, 10459.544, 342.477, 52783.646 23/09/24,09:22:58,02,11,1, 11.8,1,1, 7.247, 10459.554, 342.445, 52783.629 23/09/24,09:22:58,03,11,1, 11.8,1,1, 7.247, 10459.557, 342.470, 52783.625 23/09/24,09:22:58,04,11,1, 11.8,1,1, 7.247, 10459.560, 342.464, 52783.643 23/09/24,09:22:58,05,11,1, 11.8,1,1, 7.247, 10459.558, 342.466, 52783.628 23/09/24,09:22:58,06,11,1, 11.8,1,1, 7.247, 10459.526, 342.458, 52783.638 23/09/24,09:22:58,07,11,1, 11.8,1,1, 7.247, 10459.525, 342.463, 52783.632 23/09/24,09:22:58,08,11,1, 11.8,1,1, 7.247, 10459.534, 342.458, 52783.625 23/09/24,09:22:58,09,11,1, 11.8,1,1, 7.247, 10459.520, 342.448, 52783.646 23/09/24,09:22:58,10,11,1, 11.8,1,1, 7.247, 10459.532, 342.464, 52783.625 23/09/24,09:22:58,11,11,1, 11.8,1,1, 7.247, 10459.536, 342.459, 52783.670 23/09/24,09:22:58,12,11,1, 11.8,1,1, 7.247, 10459.543, 342.483, 52783.580 23/09/24,09:22:58,13,11,1, 11.8,1,1, 7.247, 10459.522, 342.469, 52783.638 23/09/24,09:22:58,14,11,1, 11.8,1,1, 7.247, 10459.509, 342.472, 52783.656 23/09/24,09:22:58,15,11,1, 11.8,1,1, 7.247, 10459.505, 342.480, 52783.645 23/09/24,09:22:58,16,11,1, 11.8,1,1, 7.247, 10459.539, 342.469, 52783.633 23/09/24,09:22:58,17,11,1, 11.8,1,1, 7.247, 10459.505, 342.477, 52783.657 23/09/24,09:22:58,18,11,1, 11.8,1,1, 7.247, 10459.509, 342.483, 52783.636 23/09/24,09:22:58,19,11,1, 11.8,1,1, 7.247, 10459.503, 342.466, 52783.663 23/09/24,09:22:59,00,11,1, 11.9,1,1, 7.246, 10459.502, 342.466, 52783.663 23/09/24,09:22:59,01,11,1, 11.9,1,1, 7.246, 10459.507, 342.455, 52783.643 23/09/24,09:22:59,02,11,1, 11.9,1,1, 7.246, 10459.479, 342.446, 52783.621 23/09/24,09:22:59,03,11,1, 11.9,1,1, 7.246, 10459.503, 342.439, 52783.651 23/09/24,09:22:59,04,11,1, 11.9,1,1, 7.246, 10459.489, 342.444, 52783.632 23/09/24,09:22:59,05,11,1, 11.9,1,1, 7.246, 10459.449, 342.463, 52783.838 23/09/24,09:22:59,06,11,1, 11.9,1,1, 7.246, 10459.462, 342.427, 52783.687 23/09/24,09:22:59,07,11,1, 11.9,1,1, 7.246, 10459.480, 342.434, 52783.646 23/09/24,09:22:59,08,11,1, 11.9,1,1, 7.246, 10459.469, 342.456, 52783.612 23/09/24,09:22:59,09,11,1, 11.9,1,1, 7.246, 10459.448, 342.459, 52783.641 23/09/24,09:22:59,10,11,1, 11.9,1,1, 7.246, 10459.450, 342.460, 52783.603 23/09/24,09:22:59,11,11,1, 11.9,1,1, 7.246, 10459.464, 342.450, 52783.626 23/09/24,09:22:59,12,11,1, 11.9,1,1, 7.246, 10459.453, 342.441, 52783.645 23/09/24,09:22:59,13,11,1, 11.9,1,1, 7.246, 10459.461, 342.418, 52783.633 23/09/24,09:22:59,14,11,1, 11.9,1,1, 7.246, 10459.438, 342.443, 52783.604 23/09/24,09:22:59,15,11,1, 11.9,1,1, 7.246, 10459.449, 342.429, 52783.628 23/09/24,09:22:59,16,11,1, 11.9,1,1, 7.246, 10459.457, 342.447, 52783.648 23/09/24,09:22:59,17,11,1, 11.9,1,1, 7.246, 10459.441, 342.444, 52783.614 23/09/24,09:22:59,18,11,1, 11.9,1,1, 7.246, 10459.432, 342.447, 52783.601 23/09/24,09:22:59,19,11,1, 11.9,1,1, 7.246, 10459.438, 342.447, 52783.598 23/09/24,09:23:00,00,12,1, 11.9,1,1, 7.243, 10459.435, 342.447, 52783.598 23/09/24,09:23:00,01,12,1, 11.9,1,1, 7.243, 10459.419, 342.442, 52783.592 23/09/24,09:23:00,02,12,1, 11.9,1,1, 7.243, 10459.423, 342.330, 52783.235 23/09/24,09:23:00,03,12,1, 11.9,1,1, 7.243, 10459.408, 342.328, 52783.255 23/09/24,09:23:00,04,12,1, 11.9,1,1, 7.243, 10459.420, 342.345, 52783.296 23/09/24,09:23:00,05,12,1, 11.9,1,1, 7.243, 10459.420, 342.331, 52783.249 23/09/24,09:23:00,06,12,1, 11.9,1,1, 7.243, 10459.419, 342.350, 52783.221 23/09/24,09:23:00,07,12,1, 11.9,1,1, 7.243, 10459.420, 342.332, 52783.225 23/09/24,09:23:00,08,12,1, 11.9,1,1, 7.243, 10459.397, 342.311, 52783.249 23/09/24,09:23:00,09,12,1, 11.9,1,1, 7.243, 10459.423, 342.337, 52783.224 23/09/24,09:23:00,10,12,1, 11.9,1,1, 7.243, 10459.410, 342.322, 52783.212 23/09/24,09:23:00,11,12,1, 11.9,1,1, 7.243, 10459.420, 342.307, 52783.228 23/09/24,09:23:00,12,12,1, 11.9,1,1, 7.243, 10459.412, 342.313, 52783.223 23/09/24,09:23:00,13,12,1, 11.9,1,1, 7.243, 10459.393, 342.307, 52783.243 23/09/24,09:23:00,14,12,1, 11.9,1,1, 7.243, 10459.398, 342.314, 52783.278 23/09/24,09:23:00,15,12,1, 11.9,1,1, 7.243, 10459.378, 342.299, 52783.237 23/09/24,09:23:00,16,12,1, 11.9,1,1, 7.243, 10459.391, 342.290, 52783.220 23/09/24,09:23:00,17,12,1, 11.9,1,1, 7.243, 10459.390, 342.296, 52783.232 23/09/24,09:23:00,18,12,1, 11.9,1,1, 7.243, 10459.388, 342.296, 52783.239 23/09/24,09:23:00,19,12,1, 11.9,1,1, 7.243, 10459.371, 342.282, 52783.206 23/09/24,09:23:01,00,12,1, 11.9,1,1, 7.248, 10459.368, 342.282, 52783.206 23/09/24,09:23:01,01,12,1, 11.9,1,1, 7.248, 10459.403, 342.291, 52783.208 23/09/24,09:23:01,02,12,1, 11.9,1,1, 7.248, 10459.396, 342.286, 52783.176 23/09/24,09:23:01,03,12,1, 11.9,1,1, 7.248, 10459.384, 342.276, 52783.226 23/09/24,09:23:01,04,12,1, 11.9,1,1, 7.248, 10459.377, 342.289, 52783.226 23/09/24,09:23:01,05,12,1, 11.9,1,1, 7.248, 10459.363, 342.266, 52783.229 23/09/24,09:23:01,06,12,1, 11.9,1,1, 7.248, 10459.341, 342.260, 52783.246 23/09/24,09:23:01,07,12,1, 11.9,1,1, 7.248, 10459.366, 342.254, 52783.228 23/09/24,09:23:01,08,12,1, 11.9,1,1, 7.248, 10459.366, 342.244, 52783.226 23/09/24,09:23:01,09,12,1, 11.9,1,1, 7.248, 10459.362, 342.247, 52783.215 23/09/24,09:23:01,10,12,1, 11.9,1,1, 7.248, 10459.362, 342.277, 52783.228 23/09/24,09:23:01,11,12,1, 11.9,1,1, 7.248, 10459.338, 342.248, 52783.195 23/09/24,09:23:01,12,12,1, 11.9,1,1, 7.248, 10459.345, 342.242, 52783.225 23/09/24,09:23:01,13,12,1, 11.9,1,1, 7.248, 10459.340, 342.261, 52783.239 23/09/24,09:23:01,14,12,1, 11.9,1,1, 7.248, 10459.330, 342.236, 52783.255 23/09/24,09:23:01,15,12,1, 11.9,1,1, 7.248, 10459.336, 342.247, 52783.367 23/09/24,09:23:01,16,12,1, 11.9,1,1, 7.248, 10459.308, 342.263, 52783.244 23/09/24,09:23:01,17,12,1, 11.9,1,1, 7.248, 10459.336, 342.262, 52783.213 23/09/24,09:23:01,18,12,1, 11.9,1,1, 7.248, 10459.323, 342.268, 52783.225 23/09/24,09:23:01,19,12,1, 11.9,1,1, 7.248, 10459.307, 342.265, 52783.223 23/09/24,09:23:02,00,12,1, 11.8,1,1, 7.246, 10459.301, 342.265, 52783.223 23/09/24,09:23:02,01,12,1, 11.8,1,1, 7.246, 10459.310, 342.263, 52783.232 23/09/24,09:23:02,02,12,1, 11.8,1,1, 7.246, 10459.298, 342.264, 52783.212 23/09/24,09:23:02,03,12,1, 11.8,1,1, 7.246, 10459.325, 342.261, 52783.195 23/09/24,09:23:02,04,12,1, 11.8,1,1, 7.246, 10459.279, 342.227, 52783.190 23/09/24,09:23:02,05,12,1, 11.8,1,1, 7.246, 10459.309, 342.244, 52783.214 23/09/24,09:23:02,06,12,1, 11.8,1,1, 7.246, 10459.311, 342.259, 52783.209 23/09/24,09:23:02,07,12,1, 11.8,1,1, 7.246, 10459.274, 342.250, 52783.225 23/09/24,09:23:02,08,12,1, 11.8,1,1, 7.246, 10459.295, 342.234, 52783.205 23/09/24,09:23:02,09,12,1, 11.8,1,1, 7.246, 10459.281, 342.234, 52783.228 23/09/24,09:23:02,10,12,1, 11.8,1,1, 7.246, 10459.246, 342.246, 52783.210 23/09/24,09:23:02,11,12,1, 11.8,1,1, 7.246, 10459.297, 342.243, 52783.217 23/09/24,09:23:02,12,12,1, 11.8,1,1, 7.246, 10459.274, 342.239, 52783.201 23/09/24,09:23:02,13,12,1, 11.8,1,1, 7.246, 10459.259, 342.231, 52783.197 23/09/24,09:23:02,14,12,1, 11.8,1,1, 7.246, 10459.265, 342.244, 52783.244 23/09/24,09:23:02,15,12,1, 11.8,1,1, 7.246, 10459.246, 342.214, 52783.225 23/09/24,09:23:02,16,12,1, 11.8,1,1, 7.246, 10459.227, 342.236, 52783.248 23/09/24,09:23:02,17,12,1, 11.8,1,1, 7.246, 10459.259, 342.200, 52783.242 23/09/24,09:23:02,18,12,1, 11.8,1,1, 7.246, 10459.218, 342.247, 52783.226 23/09/24,09:23:02,19,12,1, 11.8,1,1, 7.246, 10459.223, 342.217, 52783.222 23/09/24,09:23:03,00,11,1, 11.9,1,1, 7.245, 10459.218, 342.217, 52783.222 23/09/24,09:23:03,01,11,1, 11.9,1,1, 7.245, 10459.209, 342.245, 52783.207 23/09/24,09:23:03,02,11,1, 11.9,1,1, 7.245, 10459.236, 342.238, 52783.210 23/09/24,09:23:03,03,11,1, 11.9,1,1, 7.245, 10459.220, 342.240, 52783.207 23/09/24,09:23:03,04,11,1, 11.9,1,1, 7.245, 10459.223, 342.229, 52783.269 23/09/24,09:23:03,05,11,1, 11.9,1,1, 7.245, 10459.196, 342.260, 52783.222 23/09/24,09:23:03,06,11,1, 11.9,1,1, 7.245, 10459.197, 342.231, 52783.250 23/09/24,09:23:03,07,11,1, 11.9,1,1, 7.245, 10459.190, 342.237, 52783.275 23/09/24,09:23:03,08,11,1, 11.9,1,1, 7.245, 10459.199, 342.225, 52783.228 23/09/24,09:23:03,09,11,1, 11.9,1,1, 7.245, 10459.190, 342.234, 52783.252 23/09/24,09:23:03,10,11,1, 11.9,1,1, 7.245, 10459.168, 342.194, 52783.208 23/09/24,09:23:03,11,11,1, 11.9,1,1, 7.245, 10459.186, 342.214, 52783.203 23/09/24,09:23:03,12,11,1, 11.9,1,1, 7.245, 10459.175, 342.235, 52783.240 23/09/24,09:23:03,13,11,1, 11.9,1,1, 7.245, 10459.163, 342.221, 52783.277 23/09/24,09:23:03,14,11,1, 11.9,1,1, 7.245, 10459.177, 342.219, 52783.228 23/09/24,09:23:03,15,11,1, 11.9,1,1, 7.245, 10459.161, 342.216, 52783.231 23/09/24,09:23:03,16,11,1, 11.9,1,1, 7.245, 10459.167, 342.223, 52783.238 23/09/24,09:23:03,17,11,1, 11.9,1,1, 7.245, 10459.179, 342.224, 52783.265 23/09/24,09:23:03,18,11,1, 11.9,1,1, 7.245, 10459.142, 342.235, 52783.234 23/09/24,09:23:03,19,11,1, 11.9,1,1, 7.245, 10459.141, 342.244, 52783.233 23/09/24,09:23:04,00,10,1, 11.8,1,1, 7.243, 10459.135, 342.244, 52783.233 23/09/24,09:23:04,01,10,1, 11.8,1,1, 7.243, 10459.112, 342.243, 52783.284 23/09/24,09:23:04,02,10,1, 11.8,1,1, 7.243, 10459.129, 342.224, 52783.218 23/09/24,09:23:04,03,10,1, 11.8,1,1, 7.243, 10459.136, 342.236, 52783.260 23/09/24,09:23:04,04,10,1, 11.8,1,1, 7.243, 10459.135, 342.252, 52783.243 23/09/24,09:23:04,05,10,1, 11.8,1,1, 7.243, 10459.131, 342.268, 52783.251 23/09/24,09:23:04,06,10,1, 11.8,1,1, 7.243, 10459.129, 342.255, 52783.235 23/09/24,09:23:04,07,10,1, 11.8,1,1, 7.243, 10459.130, 342.264, 52783.248 23/09/24,09:23:04,08,10,1, 11.8,1,1, 7.243, 10459.111, 342.264, 52783.269 23/09/24,09:23:04,09,10,1, 11.8,1,1, 7.243, 10459.135, 342.245, 52783.264 23/09/24,09:23:04,10,10,1, 11.8,1,1, 7.243, 10459.092, 342.242, 52783.249 23/09/24,09:23:04,11,10,1, 11.8,1,1, 7.243, 10459.096, 342.277, 52783.272 23/09/24,09:23:04,12,10,1, 11.8,1,1, 7.243, 10459.088, 342.265, 52783.258 23/09/24,09:23:04,13,10,1, 11.8,1,1, 7.243, 10459.091, 342.251, 52783.278 23/09/24,09:23:04,14,10,1, 11.8,1,1, 7.243, 10459.086, 342.252, 52783.263 23/09/24,09:23:04,15,10,1, 11.8,1,1, 7.243, 10459.089, 342.222, 52783.277 23/09/24,09:23:04,16,10,1, 11.8,1,1, 7.243, 10459.063, 342.240, 52783.273 23/09/24,09:23:04,17,10,1, 11.8,1,1, 7.243, 10459.075, 342.243, 52783.257 23/09/24,09:23:04,18,10,1, 11.8,1,1, 7.243, 10459.067, 342.249, 52783.287 23/09/24,09:23:04,19,10,1, 11.8,1,1, 7.243, 10459.046, 342.238, 52783.250 23/09/24,09:23:05,00,11,1, 11.9,1,1, 7.247, 10459.043, 342.238, 52783.250 23/09/24,09:23:05,01,11,1, 11.9,1,1, 7.247, 10459.040, 342.241, 52783.266 23/09/24,09:23:05,02,11,1, 11.9,1,1, 7.247, 10459.081, 342.244, 52783.257 23/09/24,09:23:05,03,11,1, 11.9,1,1, 7.247, 10459.048, 342.248, 52783.249 23/09/24,09:23:05,04,11,1, 11.9,1,1, 7.247, 10459.040, 342.249, 52783.250 23/09/24,09:23:05,05,11,1, 11.9,1,1, 7.247, 10459.048, 342.252, 52783.220 23/09/24,09:23:05,06,11,1, 11.9,1,1, 7.247, 10459.037, 342.227, 52783.250 23/09/24,09:23:05,07,11,1, 11.9,1,1, 7.247, 10459.048, 342.216, 52783.263 23/09/24,09:23:05,08,11,1, 11.9,1,1, 7.247, 10459.035, 342.258, 52783.294 23/09/24,09:23:05,09,11,1, 11.9,1,1, 7.247, 10459.019, 342.240, 52783.233 23/09/24,09:23:05,10,11,1, 11.9,1,1, 7.247, 10459.017, 342.260, 52783.234 23/09/24,09:23:05,11,11,1, 11.9,1,1, 7.247, 10459.049, 342.235, 52783.229 23/09/24,09:23:05,12,11,1, 11.9,1,1, 7.247, 10459.012, 342.243, 52783.276 23/09/24,09:23:05,13,11,1, 11.9,1,1, 7.247, 10459.035, 342.248, 52783.232 23/09/24,09:23:05,14,11,1, 11.9,1,1, 7.247, 10459.033, 342.265, 52783.244 23/09/24,09:23:05,15,11,1, 11.9,1,1, 7.247, 10459.018, 342.257, 52783.232 23/09/24,09:23:05,16,11,1, 11.9,1,1, 7.247, 10459.019, 342.255, 52783.205 23/09/24,09:23:05,17,11,1, 11.9,1,1, 7.247, 10458.988, 342.251, 52783.259 23/09/24,09:23:05,18,11,1, 11.9,1,1, 7.247, 10458.968, 342.279, 52783.256 23/09/24,09:23:05,19,11,1, 11.9,1,1, 7.247, 10459.000, 342.267, 52783.259 23/09/24,09:23:06,00,12,1, 11.9,1,1, 7.247, 10458.993, 342.267, 52783.259 23/09/24,09:23:06,01,12,1, 11.9,1,1, 7.247, 10458.983, 342.269, 52783.243 23/09/24,09:23:06,02,12,1, 11.9,1,1, 7.247, 10458.970, 342.277, 52783.254 23/09/24,09:23:06,03,12,1, 11.9,1,1, 7.247, 10458.973, 342.281, 52783.259 23/09/24,09:23:06,04,12,1, 11.9,1,1, 7.247, 10458.949, 342.293, 52783.230 23/09/24,09:23:06,05,12,1, 11.9,1,1, 7.247, 10458.967, 342.284, 52783.250 23/09/24,09:23:06,06,12,1, 11.9,1,1, 7.247, 10458.964, 342.280, 52783.240 23/09/24,09:23:06,07,12,1, 11.9,1,1, 7.247, 10458.968, 342.263, 52783.254 23/09/24,09:23:06,08,12,1, 11.9,1,1, 7.247, 10458.948, 342.292, 52783.279 23/09/24,09:23:06,09,12,1, 11.9,1,1, 7.247, 10458.929, 342.288, 52783.261 23/09/24,09:23:06,10,12,1, 11.9,1,1, 7.247, 10458.919, 342.298, 52783.271 23/09/24,09:23:06,11,12,1, 11.9,1,1, 7.247, 10458.914, 342.309, 52783.274 23/09/24,09:23:06,12,12,1, 11.9,1,1, 7.247, 10458.906, 342.316, 52783.254 23/09/24,09:23:06,13,12,1, 11.9,1,1, 7.247, 10458.902, 342.321, 52783.230 23/09/24,09:23:06,14,12,1, 11.9,1,1, 7.247, 10458.940, 342.312, 52783.226 23/09/24,09:23:06,15,12,1, 11.9,1,1, 7.247, 10458.905, 342.316, 52783.278 23/09/24,09:23:06,16,12,1, 11.9,1,1, 7.247, 10458.933, 342.296, 52783.268 23/09/24,09:23:06,17,12,1, 11.9,1,1, 7.247, 10458.915, 342.312, 52783.239 23/09/24,09:23:06,18,12,1, 11.9,1,1, 7.247, 10458.902, 342.312, 52783.260 23/09/24,09:23:06,19,12,1, 11.9,1,1, 7.247, 10458.878, 342.290, 52783.268 23/09/24,09:23:07,00,12,1, 11.9,1,1, 7.246, 10458.876, 342.290, 52783.268 23/09/24,09:23:07,01,12,1, 11.9,1,1, 7.246, 10458.879, 342.296, 52783.266 23/09/24,09:23:07,02,12,1, 11.9,1,1, 7.246, 10458.897, 342.319, 52783.269 23/09/24,09:23:07,03,12,1, 11.9,1,1, 7.246, 10458.893, 342.286, 52783.267 23/09/24,09:23:07,04,12,1, 11.9,1,1, 7.246, 10458.889, 342.314, 52783.301 23/09/24,09:23:07,05,12,1, 11.9,1,1, 7.246, 10458.876, 342.327, 52783.285 23/09/24,09:23:07,06,12,1, 11.9,1,1, 7.246, 10458.866, 342.330, 52783.265 23/09/24,09:23:07,07,12,1, 11.9,1,1, 7.246, 10458.876, 342.332, 52783.280 23/09/24,09:23:07,08,12,1, 11.9,1,1, 7.246, 10458.876, 342.324, 52783.249 23/09/24,09:23:07,09,12,1, 11.9,1,1, 7.246, 10458.849, 342.325, 52783.270 23/09/24,09:23:07,10,12,1, 11.9,1,1, 7.246, 10458.869, 342.334, 52783.271 23/09/24,09:23:07,11,12,1, 11.9,1,1, 7.246, 10458.863, 342.316, 52783.260 23/09/24,09:23:07,12,12,1, 11.9,1,1, 7.246, 10458.853, 342.324, 52783.241 23/09/24,09:23:07,13,12,1, 11.9,1,1, 7.246, 10458.837, 342.340, 52783.273 23/09/24,09:23:07,14,12,1, 11.9,1,1, 7.246, 10458.846, 342.314, 52783.277 23/09/24,09:23:07,15,12,1, 11.9,1,1, 7.246, 10458.804, 342.338, 52783.248 23/09/24,09:23:07,16,12,1, 11.9,1,1, 7.246, 10458.840, 342.324, 52783.229 23/09/24,09:23:07,17,12,1, 11.9,1,1, 7.246, 10458.816, 342.348, 52783.238 23/09/24,09:23:07,18,12,1, 11.9,1,1, 7.246, 10458.825, 342.343, 52783.253 23/09/24,09:23:07,19,12,1, 11.9,1,1, 7.246, 10458.819, 342.347, 52783.261 23/09/24,09:23:08,00,11,1, 11.9,1,1, 7.250, 10458.817, 342.347, 52783.261 23/09/24,09:23:08,01,11,1, 11.9,1,1, 7.250, 10458.822, 342.379, 52783.246 23/09/24,09:23:08,02,11,1, 11.9,1,1, 7.250, 10458.815, 342.344, 52783.284 23/09/24,09:23:08,03,11,1, 11.9,1,1, 7.250, 10458.820, 342.339, 52783.212 23/09/24,09:23:08,04,11,1, 11.9,1,1, 7.250, 10458.820, 342.355, 52783.298 23/09/24,09:23:08,05,11,1, 11.9,1,1, 7.250, 10458.811, 342.369, 52783.277 23/09/24,09:23:08,06,11,1, 11.9,1,1, 7.250, 10458.805, 342.361, 52783.276 23/09/24,09:23:08,07,11,1, 11.9,1,1, 7.250, 10458.774, 342.359, 52783.289 23/09/24,09:23:08,08,11,1, 11.9,1,1, 7.250, 10458.803, 342.360, 52783.267 23/09/24,09:23:08,09,11,1, 11.9,1,1, 7.250, 10458.786, 342.387, 52783.256 23/09/24,09:23:08,10,11,1, 11.9,1,1, 7.250, 10458.775, 342.377, 52783.249 23/09/24,09:23:08,11,11,1, 11.9,1,1, 7.250, 10458.801, 342.397, 52783.306 23/09/24,09:23:08,12,11,1, 11.9,1,1, 7.250, 10458.810, 342.382, 52783.280 23/09/24,09:23:08,13,11,1, 11.9,1,1, 7.250, 10458.803, 342.370, 52783.295 23/09/24,09:23:08,14,11,1, 11.9,1,1, 7.250, 10458.788, 342.387, 52783.274 23/09/24,09:23:08,15,11,1, 11.9,1,1, 7.250, 10458.813, 342.389, 52783.252 23/09/24,09:23:08,16,11,1, 11.9,1,1, 7.250, 10458.802, 342.384, 52783.246 23/09/24,09:23:08,17,11,1, 11.9,1,1, 7.250, 10458.807, 342.392, 52783.269 23/09/24,09:23:08,18,11,1, 11.9,1,1, 7.250, 10458.801, 342.395, 52783.287 23/09/24,09:23:08,19,11,1, 11.9,1,1, 7.250, 10458.816, 342.393, 52783.303 23/09/24,09:23:09,00,12,1, 11.8,1,1, 7.246, 10458.809, 342.393, 52783.303 23/09/24,09:23:09,01,12,1, 11.8,1,1, 7.246, 10458.796, 342.391, 52783.244 23/09/24,09:23:09,02,12,1, 11.8,1,1, 7.246, 10458.804, 342.389, 52783.250 23/09/24,09:23:09,03,12,1, 11.8,1,1, 7.246, 10458.828, 342.427, 52783.250 23/09/24,09:23:09,04,12,1, 11.8,1,1, 7.246, 10458.809, 342.405, 52783.258 23/09/24,09:23:09,05,12,1, 11.8,1,1, 7.246, 10458.799, 342.408, 52783.261 23/09/24,09:23:09,06,12,1, 11.8,1,1, 7.246, 10458.816, 342.413, 52783.290 23/09/24,09:23:09,07,12,1, 11.8,1,1, 7.246, 10458.813, 342.410, 52783.298 23/09/24,09:23:09,08,12,1, 11.8,1,1, 7.246, 10458.807, 342.430, 52783.257 23/09/24,09:23:09,09,12,1, 11.8,1,1, 7.246, 10458.833, 342.439, 52783.282 23/09/24,09:23:09,10,12,1, 11.8,1,1, 7.246, 10458.805, 342.401, 52783.268 23/09/24,09:23:09,11,12,1, 11.8,1,1, 7.246, 10458.777, 342.434, 52783.272 23/09/24,09:23:09,12,12,1, 11.8,1,1, 7.246, 10458.787, 342.413, 52783.274 23/09/24,09:23:09,13,12,1, 11.8,1,1, 7.246, 10458.802, 342.417, 52783.267 23/09/24,09:23:09,14,12,1, 11.8,1,1, 7.246, 10458.777, 342.441, 52783.240 23/09/24,09:23:09,15,12,1, 11.8,1,1, 7.246, 10458.800, 342.430, 52783.260 23/09/24,09:23:09,16,12,1, 11.8,1,1, 7.246, 10458.809, 342.408, 52783.238 23/09/24,09:23:09,17,12,1, 11.8,1,1, 7.246, 10458.804, 342.420, 52783.252 23/09/24,09:23:09,18,12,1, 11.8,1,1, 7.246, 10458.798, 342.420, 52783.264 23/09/24,09:23:09,19,12,1, 11.8,1,1, 7.246, 10458.817, 342.436, 52783.246 23/09/24,09:23:10,00,11,1, 11.9,1,1, 7.250, 10458.809, 342.436, 52783.246 23/09/24,09:23:10,01,11,1, 11.9,1,1, 7.250, 10458.816, 342.432, 52783.265 23/09/24,09:23:10,02,11,1, 11.9,1,1, 7.250, 10458.821, 342.436, 52783.283 23/09/24,09:23:10,03,11,1, 11.9,1,1, 7.250, 10458.831, 342.457, 52783.272 23/09/24,09:23:10,04,11,1, 11.9,1,1, 7.250, 10458.805, 342.440, 52783.282 23/09/24,09:23:10,05,11,1, 11.9,1,1, 7.250, 10458.798, 342.431, 52783.275 23/09/24,09:23:10,06,11,1, 11.9,1,1, 7.250, 10458.804, 342.444, 52783.282 23/09/24,09:23:10,07,11,1, 11.9,1,1, 7.250, 10458.772, 342.423, 52783.265 23/09/24,09:23:10,08,11,1, 11.9,1,1, 7.250, 10458.796, 342.462, 52783.265 23/09/24,09:23:10,09,11,1, 11.9,1,1, 7.250, 10458.791, 342.454, 52783.284 23/09/24,09:23:10,10,11,1, 11.9,1,1, 7.250, 10458.770, 342.452, 52783.282 23/09/24,09:23:10,11,11,1, 11.9,1,1, 7.250, 10458.750, 342.459, 52783.321 23/09/24,09:23:10,12,11,1, 11.9,1,1, 7.250, 10458.785, 342.463, 52783.304 23/09/24,09:23:10,13,11,1, 11.9,1,1, 7.250, 10458.768, 342.493, 52783.321 23/09/24,09:23:10,14,11,1, 11.9,1,1, 7.250, 10458.770, 342.488, 52783.299 23/09/24,09:23:10,15,11,1, 11.9,1,1, 7.250, 10458.794, 342.490, 52783.285 23/09/24,09:23:10,16,11,1, 11.9,1,1, 7.250, 10458.735, 342.496, 52783.392 23/09/24,09:23:10,17,11,1, 11.9,1,1, 7.250, 10458.792, 342.463, 52783.188 23/09/24,09:23:10,18,11,1, 11.9,1,1, 7.250, 10458.766, 342.473, 52783.230 23/09/24,09:23:10,19,11,1, 11.9,1,1, 7.250, 10458.744, 342.460, 52783.237 23/09/24,09:23:11,00,11,1, 11.9,1,1, 7.249, 10458.742, 342.460, 52783.237 23/09/24,09:23:11,01,11,1, 11.9,1,1, 7.249, 10458.743, 342.483, 52783.283 23/09/24,09:23:11,02,11,1, 11.9,1,1, 7.249, 10458.734, 342.480, 52783.291 23/09/24,09:23:11,03,11,1, 11.9,1,1, 7.249, 10458.735, 342.469, 52783.277 23/09/24,09:23:11,04,11,1, 11.9,1,1, 7.249, 10458.723, 342.485, 52783.280 23/09/24,09:23:11,05,11,1, 11.9,1,1, 7.249, 10458.728, 342.484, 52783.273 23/09/24,09:23:11,06,11,1, 11.9,1,1, 7.249, 10458.706, 342.484, 52783.264 23/09/24,09:23:11,07,11,1, 11.9,1,1, 7.249, 10458.726, 342.465, 52783.278 23/09/24,09:23:11,08,11,1, 11.9,1,1, 7.249, 10458.714, 342.491, 52783.252 23/09/24,09:23:11,09,11,1, 11.9,1,1, 7.249, 10458.725, 342.447, 52783.263 23/09/24,09:23:11,10,11,1, 11.9,1,1, 7.249, 10458.740, 342.486, 52783.249 23/09/24,09:23:11,11,11,1, 11.9,1,1, 7.249, 10458.715, 342.481, 52783.275 23/09/24,09:23:11,12,11,1, 11.9,1,1, 7.249, 10458.728, 342.470, 52783.239 23/09/24,09:23:11,13,11,1, 11.9,1,1, 7.249, 10458.710, 342.463, 52783.260 23/09/24,09:23:11,14,11,1, 11.9,1,1, 7.249, 10458.687, 342.481, 52783.240 23/09/24,09:23:11,15,11,1, 11.9,1,1, 7.249, 10458.704, 342.501, 52783.237 23/09/24,09:23:11,16,11,1, 11.9,1,1, 7.249, 10458.710, 342.471, 52783.219 23/09/24,09:23:11,17,11,1, 11.9,1,1, 7.249, 10458.707, 342.475, 52783.212 23/09/24,09:23:11,18,11,1, 11.9,1,1, 7.249, 10458.725, 342.466, 52783.226 23/09/24,09:23:11,19,11,1, 11.9,1,1, 7.249, 10458.723, 342.487, 52783.232 23/09/24,09:23:12,00,12,1, 11.9,1,1, 7.250, 10458.717, 342.487, 52783.232 23/09/24,09:23:12,01,12,1, 11.9,1,1, 7.250, 10458.707, 342.490, 52783.215 23/09/24,09:23:12,02,12,1, 11.9,1,1, 7.250, 10458.727, 342.473, 52783.234 23/09/24,09:23:12,03,12,1, 11.9,1,1, 7.250, 10458.713, 342.462, 52783.207 23/09/24,09:23:12,04,12,1, 11.9,1,1, 7.250, 10458.723, 342.479, 52783.234 23/09/24,09:23:12,05,12,1, 11.9,1,1, 7.250, 10458.735, 342.472, 52782.975 23/09/24,09:23:12,06,12,1, 11.9,1,1, 7.250, 10458.659, 342.498, 52783.238 23/09/24,09:23:12,07,12,1, 11.9,1,1, 7.250, 10458.696, 342.481, 52783.241 23/09/24,09:23:12,08,12,1, 11.9,1,1, 7.250, 10458.715, 342.479, 52783.226 23/09/24,09:23:12,09,12,1, 11.9,1,1, 7.250, 10458.735, 342.482, 52783.213 23/09/24,09:23:12,10,12,1, 11.9,1,1, 7.250, 10458.724, 342.483, 52783.193 23/09/24,09:23:12,11,12,1, 11.9,1,1, 7.250, 10458.708, 342.475, 52783.201 23/09/24,09:23:12,12,12,1, 11.9,1,1, 7.250, 10458.731, 342.484, 52783.211 23/09/24,09:23:12,13,12,1, 11.9,1,1, 7.250, 10458.723, 342.489, 52783.195 23/09/24,09:23:12,14,12,1, 11.9,1,1, 7.250, 10458.714, 342.503, 52783.208 23/09/24,09:23:12,15,12,1, 11.9,1,1, 7.250, 10458.728, 342.505, 52783.187 23/09/24,09:23:12,16,12,1, 11.9,1,1, 7.250, 10458.741, 342.510, 52783.217 23/09/24,09:23:12,17,12,1, 11.9,1,1, 7.250, 10458.723, 342.526, 52783.196 23/09/24,09:23:12,18,12,1, 11.9,1,1, 7.250, 10458.739, 342.482, 52783.201 23/09/24,09:23:12,19,12,1, 11.9,1,1, 7.250, 10458.736, 342.492, 52783.186 23/09/24,09:23:13,00,11,1, 11.9,1,1, 7.247, 10458.734, 342.492, 52783.186 23/09/24,09:23:13,01,11,1, 11.9,1,1, 7.247, 10458.737, 342.501, 52783.171 23/09/24,09:23:13,02,11,1, 11.9,1,1, 7.247, 10458.737, 342.507, 52783.193 23/09/24,09:23:13,03,11,1, 11.9,1,1, 7.247, 10458.740, 342.507, 52783.143 23/09/24,09:23:13,04,11,1, 11.9,1,1, 7.247, 10458.742, 342.536, 52783.191 23/09/24,09:23:13,05,11,1, 11.9,1,1, 7.247, 10458.764, 342.525, 52783.185 23/09/24,09:23:13,06,11,1, 11.9,1,1, 7.247, 10458.752, 342.519, 52783.192 23/09/24,09:23:13,07,11,1, 11.9,1,1, 7.247, 10458.759, 342.507, 52783.047 23/09/24,09:23:13,08,11,1, 11.9,1,1, 7.247, 10458.774, 342.535, 52783.229 23/09/24,09:23:13,09,11,1, 11.9,1,1, 7.247, 10458.764, 342.518, 52783.197 23/09/24,09:23:13,10,11,1, 11.9,1,1, 7.247, 10458.758, 342.508, 52783.192 23/09/24,09:23:13,11,11,1, 11.9,1,1, 7.247, 10458.740, 342.500, 52783.192 23/09/24,09:23:13,12,11,1, 11.9,1,1, 7.247, 10458.749, 342.514, 52783.214 23/09/24,09:23:13,13,11,1, 11.9,1,1, 7.247, 10458.778, 342.519, 52783.199 23/09/24,09:23:13,14,11,1, 11.9,1,1, 7.247, 10458.721, 342.546, 52783.313 23/09/24,09:23:13,15,11,1, 11.9,1,1, 7.247, 10458.730, 342.545, 52783.103 23/09/24,09:23:13,16,11,1, 11.9,1,1, 7.247, 10458.758, 342.534, 52783.171 23/09/24,09:23:13,17,11,1, 11.9,1,1, 7.247, 10458.739, 342.550, 52783.158 23/09/24,09:23:13,18,11,1, 11.9,1,1, 7.247, 10458.753, 342.562, 52783.184 23/09/24,09:23:13,19,11,1, 11.9,1,1, 7.247, 10458.759, 342.552, 52783.192 23/09/24,09:23:14,00,11,1, 11.9,1,1, 7.250, 10458.759, 342.552, 52783.192 23/09/24,09:23:14,01,11,1, 11.9,1,1, 7.250, 10458.755, 342.572, 52783.202 23/09/24,09:23:14,02,11,1, 11.9,1,1, 7.250, 10458.756, 342.564, 52783.215 23/09/24,09:23:14,03,11,1, 11.9,1,1, 7.250, 10458.749, 342.599, 52783.184 23/09/24,09:23:14,04,11,1, 11.9,1,1, 7.250, 10458.739, 342.572, 52783.178 23/09/24,09:23:14,05,11,1, 11.9,1,1, 7.250, 10458.754, 342.588, 52783.187 23/09/24,09:23:14,06,11,1, 11.9,1,1, 7.250, 10458.754, 342.577, 52783.182 23/09/24,09:23:14,07,11,1, 11.9,1,1, 7.250, 10458.747, 342.587, 52783.222 23/09/24,09:23:14,08,11,1, 11.9,1,1, 7.250, 10458.747, 342.605, 52783.202 23/09/24,09:23:14,09,11,1, 11.9,1,1, 7.250, 10458.762, 342.573, 52783.159 23/09/24,09:23:14,10,11,1, 11.9,1,1, 7.250, 10458.734, 342.598, 52783.165 23/09/24,09:23:14,11,11,1, 11.9,1,1, 7.250, 10458.749, 342.614, 52783.197 23/09/24,09:23:14,12,11,1, 11.9,1,1, 7.250, 10458.762, 342.595, 52783.209 23/09/24,09:23:14,13,11,1, 11.9,1,1, 7.250, 10458.763, 342.618, 52783.189 23/09/24,09:23:14,14,11,1, 11.9,1,1, 7.250, 10458.765, 342.613, 52783.179 23/09/24,09:23:14,15,11,1, 11.9,1,1, 7.250, 10458.755, 342.626, 52783.185 23/09/24,09:23:14,16,11,1, 11.9,1,1, 7.250, 10458.767, 342.602, 52783.157 23/09/24,09:23:14,17,11,1, 11.9,1,1, 7.250, 10458.774, 342.618, 52783.158 23/09/24,09:23:14,18,11,1, 11.9,1,1, 7.250, 10458.765, 342.604, 52783.159 23/09/24,09:23:14,19,11,1, 11.9,1,1, 7.250, 10458.715, 342.634, 52783.440 23/09/24,09:23:15,00,11,1, 11.9,1,1, 7.249, 10458.709, 342.634, 52783.440 23/09/24,09:23:15,01,11,1, 11.9,1,1, 7.249, 10458.786, 342.624, 52783.140 23/09/24,09:23:15,02,11,1, 11.9,1,1, 7.249, 10458.761, 342.608, 52783.197 23/09/24,09:23:15,03,11,1, 11.9,1,1, 7.249, 10458.780, 342.614, 52783.193 23/09/24,09:23:15,04,11,1, 11.9,1,1, 7.249, 10458.748, 342.634, 52783.186 23/09/24,09:23:15,05,11,1, 11.9,1,1, 7.249, 10458.761, 342.621, 52783.183 23/09/24,09:23:15,06,11,1, 11.9,1,1, 7.249, 10458.765, 342.638, 52783.185 23/09/24,09:23:15,07,11,1, 11.9,1,1, 7.249, 10458.778, 342.641, 52783.198 23/09/24,09:23:15,08,11,1, 11.9,1,1, 7.249, 10458.770, 342.635, 52783.229 23/09/24,09:23:15,09,11,1, 11.9,1,1, 7.249, 10458.757, 342.638, 52783.215 23/09/24,09:23:15,10,11,1, 11.9,1,1, 7.249, 10458.770, 342.651, 52783.173 23/09/24,09:23:15,11,11,1, 11.9,1,1, 7.249, 10458.750, 342.654, 52783.202 23/09/24,09:23:15,12,11,1, 11.9,1,1, 7.249, 10458.792, 342.635, 52783.231 23/09/24,09:23:15,13,11,1, 11.9,1,1, 7.249, 10458.763, 342.657, 52783.222 23/09/24,09:23:15,14,11,1, 11.9,1,1, 7.249, 10458.770, 342.646, 52783.027 23/09/24,09:23:15,15,11,1, 11.9,1,1, 7.249, 10458.773, 342.660, 52783.151 23/09/24,09:23:15,16,11,1, 11.9,1,1, 7.249, 10458.759, 342.670, 52783.175 23/09/24,09:23:15,17,11,1, 11.9,1,1, 7.249, 10458.756, 342.676, 52783.204 23/09/24,09:23:15,18,11,1, 11.9,1,1, 7.249, 10458.776, 342.659, 52783.203 23/09/24,09:23:15,19,11,1, 11.9,1,1, 7.249, 10458.788, 342.665, 52783.210 23/09/24,09:23:16,00,11,1, 11.8,1,1, 7.247, 10458.784, 342.665, 52783.210 23/09/24,09:23:16,01,11,1, 11.8,1,1, 7.247, 10458.769, 342.685, 52783.252 23/09/24,09:23:16,02,11,1, 11.8,1,1, 7.247, 10458.785, 342.690, 52783.244 23/09/24,09:23:16,03,11,1, 11.8,1,1, 7.247, 10458.784, 342.680, 52783.203 23/09/24,09:23:16,04,11,1, 11.8,1,1, 7.247, 10458.763, 342.693, 52783.205 23/09/24,09:23:16,05,11,1, 11.8,1,1, 7.247, 10458.755, 342.687, 52783.190 23/09/24,09:23:16,06,11,1, 11.8,1,1, 7.247, 10458.773, 342.678, 52783.226 23/09/24,09:23:16,07,11,1, 11.8,1,1, 7.247, 10458.766, 342.701, 52783.241 23/09/24,09:23:16,08,11,1, 11.8,1,1, 7.247, 10458.794, 342.708, 52783.239 23/09/24,09:23:16,09,11,1, 11.8,1,1, 7.247, 10458.769, 342.695, 52783.206 23/09/24,09:23:16,10,11,1, 11.8,1,1, 7.247, 10458.759, 342.681, 52783.226 23/09/24,09:23:16,11,11,1, 11.8,1,1, 7.247, 10458.777, 342.694, 52783.203 23/09/24,09:23:16,12,11,1, 11.8,1,1, 7.247, 10458.743, 342.722, 52783.201 23/09/24,09:23:16,13,11,1, 11.8,1,1, 7.247, 10458.756, 342.687, 52783.217 23/09/24,09:23:16,14,11,1, 11.8,1,1, 7.247, 10458.755, 342.699, 52783.220 23/09/24,09:23:16,15,11,1, 11.8,1,1, 7.247, 10458.753, 342.703, 52783.203 23/09/24,09:23:16,16,11,1, 11.8,1,1, 7.247, 10458.763, 342.718, 52783.234 23/09/24,09:23:16,17,11,1, 11.8,1,1, 7.247, 10458.754, 342.731, 52783.195 23/09/24,09:23:16,18,11,1, 11.8,1,1, 7.247, 10458.746, 342.716, 52783.220 23/09/24,09:23:16,19,11,1, 11.8,1,1, 7.247, 10458.776, 342.673, 52783.186 23/09/24,09:23:17,00,11,1, 11.9,1,1, 7.254, 10458.776, 342.673, 52783.186 23/09/24,09:23:17,01,11,1, 11.9,1,1, 7.254, 10458.736, 342.708, 52783.135 23/09/24,09:23:17,02,11,1, 11.9,1,1, 7.254, 10458.740, 342.700, 52783.195 23/09/24,09:23:17,03,11,1, 11.9,1,1, 7.254, 10458.772, 342.711, 52783.203 23/09/24,09:23:17,04,11,1, 11.9,1,1, 7.254, 10458.779, 342.728, 52783.210 23/09/24,09:23:17,05,11,1, 11.9,1,1, 7.254, 10458.775, 342.732, 52783.198 23/09/24,09:23:17,06,11,1, 11.9,1,1, 7.254, 10458.755, 342.715, 52783.213 23/09/24,09:23:17,07,11,1, 11.9,1,1, 7.254, 10458.755, 342.720, 52783.225 23/09/24,09:23:17,08,11,1, 11.9,1,1, 7.254, 10458.745, 342.735, 52783.200 23/09/24,09:23:17,09,11,1, 11.9,1,1, 7.254, 10458.776, 342.724, 52783.194 23/09/24,09:23:17,10,11,1, 11.9,1,1, 7.254, 10458.769, 342.754, 52783.221 23/09/24,09:23:17,11,11,1, 11.9,1,1, 7.254, 10458.772, 342.762, 52783.169 23/09/24,09:23:17,12,11,1, 11.9,1,1, 7.254, 10458.775, 342.751, 52783.192 23/09/24,09:23:17,13,11,1, 11.9,1,1, 7.254, 10458.791, 342.756, 52783.202 23/09/24,09:23:17,14,11,1, 11.9,1,1, 7.254, 10458.790, 342.738, 52783.225 23/09/24,09:23:17,15,11,1, 11.9,1,1, 7.254, 10458.761, 342.770, 52783.203 23/09/24,09:23:17,16,11,1, 11.9,1,1, 7.254, 10458.764, 342.800, 52783.194 23/09/24,09:23:17,17,11,1, 11.9,1,1, 7.254, 10458.760, 342.785, 52783.212 23/09/24,09:23:17,18,11,1, 11.9,1,1, 7.254, 10458.781, 342.788, 52783.245 23/09/24,09:23:17,19,11,1, 11.9,1,1, 7.254, 10458.784, 342.785, 52783.193 23/09/24,09:23:18,00,11,1, 11.9,1,1, 7.251, 10458.776, 342.785, 52783.193 23/09/24,09:23:18,01,11,1, 11.9,1,1, 7.251, 10458.795, 342.763, 52783.184 23/09/24,09:23:18,02,11,1, 11.9,1,1, 7.251, 10458.799, 342.797, 52783.254 23/09/24,09:23:18,03,11,1, 11.9,1,1, 7.251, 10458.817, 342.786, 52783.235 23/09/24,09:23:18,04,11,1, 11.9,1,1, 7.251, 10458.812, 342.795, 52783.255 23/09/24,09:23:18,05,11,1, 11.9,1,1, 7.251, 10458.811, 342.790, 52783.227 23/09/24,09:23:18,06,11,1, 11.9,1,1, 7.251, 10458.799, 342.830, 52783.221 23/09/24,09:23:18,07,11,1, 11.9,1,1, 7.251, 10458.837, 342.807, 52783.192 23/09/24,09:23:18,08,11,1, 11.9,1,1, 7.251, 10458.847, 342.804, 52783.236 23/09/24,09:23:18,09,11,1, 11.9,1,1, 7.251, 10458.836, 342.832, 52783.245 23/09/24,09:23:18,10,11,1, 11.9,1,1, 7.251, 10458.846, 342.820, 52783.212 23/09/24,09:23:18,11,11,1, 11.9,1,1, 7.251, 10458.843, 342.831, 52783.225 23/09/24,09:23:18,12,11,1, 11.9,1,1, 7.251, 10458.848, 342.843, 52783.210 23/09/24,09:23:18,13,11,1, 11.9,1,1, 7.251, 10458.846, 342.851, 52783.283 23/09/24,09:23:18,14,11,1, 11.9,1,1, 7.251, 10458.878, 342.854, 52783.268 23/09/24,09:23:18,15,11,1, 11.9,1,1, 7.251, 10458.840, 342.857, 52783.287 23/09/24,09:23:18,16,11,1, 11.9,1,1, 7.251, 10458.873, 342.885, 52783.228 23/09/24,09:23:18,17,11,1, 11.9,1,1, 7.251, 10458.895, 342.884, 52783.212 23/09/24,09:23:18,18,11,1, 11.9,1,1, 7.251, 10458.886, 342.896, 52783.228 23/09/24,09:23:18,19,11,1, 11.9,1,1, 7.251, 10458.865, 342.893, 52783.207 23/09/24,09:23:19,00,11,1, 12.0,1,1, 7.251, 10458.859, 342.893, 52783.207 23/09/24,09:23:19,01,11,1, 12.0,1,1, 7.251, 10458.907, 342.885, 52783.199 23/09/24,09:23:19,02,11,1, 12.0,1,1, 7.251, 10458.865, 342.904, 52783.217 23/09/24,09:23:19,03,11,1, 12.0,1,1, 7.251, 10458.911, 342.900, 52783.189 23/09/24,09:23:19,04,11,1, 12.0,1,1, 7.251, 10458.913, 342.901, 52783.156 23/09/24,09:23:19,05,11,1, 12.0,1,1, 7.251, 10458.900, 342.909, 52783.211 23/09/24,09:23:19,06,11,1, 12.0,1,1, 7.251, 10458.917, 342.904, 52783.193 23/09/24,09:23:19,07,11,1, 12.0,1,1, 7.251, 10458.935, 342.895, 52783.193 23/09/24,09:23:19,08,11,1, 12.0,1,1, 7.251, 10458.943, 342.881, 52783.185 23/09/24,09:23:19,09,11,1, 12.0,1,1, 7.251, 10458.946, 342.894, 52783.190 23/09/24,09:23:19,10,11,1, 12.0,1,1, 7.251, 10458.955, 342.882, 52783.215 23/09/24,09:23:19,11,11,1, 12.0,1,1, 7.251, 10458.956, 342.898, 52783.202 23/09/24,09:23:19,12,11,1, 12.0,1,1, 7.251, 10458.975, 342.884, 52783.238 23/09/24,09:23:19,13,11,1, 12.0,1,1, 7.251, 10458.957, 342.897, 52783.184 23/09/24,09:23:19,14,11,1, 12.0,1,1, 7.251, 10458.960, 342.922, 52783.181 23/09/24,09:23:19,15,11,1, 12.0,1,1, 7.251, 10458.968, 342.898, 52783.173 23/09/24,09:23:19,16,11,1, 12.0,1,1, 7.251, 10459.002, 342.910, 52783.186 23/09/24,09:23:19,17,11,1, 12.0,1,1, 7.251, 10459.001, 342.885, 52783.192 23/09/24,09:23:19,18,11,1, 12.0,1,1, 7.251, 10458.995, 342.896, 52783.170 23/09/24,09:23:19,19,11,1, 12.0,1,1, 7.251, 10459.021, 342.896, 52783.201 23/09/24,09:23:20,00,10,1, 11.9,1,1, 7.252, 10459.018, 342.896, 52783.201 23/09/24,09:23:20,01,10,1, 11.9,1,1, 7.252, 10459.001, 342.905, 52783.139 23/09/24,09:23:20,02,10,1, 11.9,1,1, 7.252, 10459.015, 342.894, 52783.164 23/09/24,09:23:20,03,10,1, 11.9,1,1, 7.252, 10459.020, 342.905, 52783.163 23/09/24,09:23:20,04,10,1, 11.9,1,1, 7.252, 10459.021, 342.893, 52783.173 23/09/24,09:23:20,05,10,1, 11.9,1,1, 7.252, 10459.043, 342.906, 52783.126 23/09/24,09:23:20,06,10,1, 11.9,1,1, 7.252, 10459.051, 342.903, 52783.155 23/09/24,09:23:20,07,10,1, 11.9,1,1, 7.252, 10459.074, 342.892, 52783.139 23/09/24,09:23:20,08,10,1, 11.9,1,1, 7.252, 10459.083, 342.893, 52783.089 23/09/24,09:23:20,09,10,1, 11.9,1,1, 7.252, 10459.082, 342.892, 52783.155 23/09/24,09:23:20,10,10,1, 11.9,1,1, 7.252, 10459.087, 342.907, 52783.113 23/09/24,09:23:20,11,10,1, 11.9,1,1, 7.252, 10459.090, 342.897, 52783.115 23/09/24,09:23:20,12,10,1, 11.9,1,1, 7.252, 10459.094, 342.905, 52783.154 23/09/24,09:23:20,13,10,1, 11.9,1,1, 7.252, 10459.096, 342.897, 52783.127 23/09/24,09:23:20,14,10,1, 11.9,1,1, 7.252, 10459.114, 342.900, 52783.121 23/09/24,09:23:20,15,10,1, 11.9,1,1, 7.252, 10459.141, 342.909, 52783.141 23/09/24,09:23:20,16,10,1, 11.9,1,1, 7.252, 10459.136, 342.906, 52783.136 23/09/24,09:23:20,17,10,1, 11.9,1,1, 7.252, 10459.156, 342.902, 52783.115 23/09/24,09:23:20,18,10,1, 11.9,1,1, 7.252, 10459.159, 342.902, 52783.119 23/09/24,09:23:20,19,10,1, 11.9,1,1, 7.252, 10459.155, 342.900, 52783.105 23/09/24,09:23:21,00,11,1, 11.9,1,1, 7.251, 10459.151, 342.900, 52783.105 23/09/24,09:23:21,01,11,1, 11.9,1,1, 7.251, 10459.175, 342.919, 52783.119 23/09/24,09:23:21,02,11,1, 11.9,1,1, 7.251, 10459.181, 342.901, 52783.113 23/09/24,09:23:21,03,11,1, 11.9,1,1, 7.251, 10459.180, 342.894, 52783.094 23/09/24,09:23:21,04,11,1, 11.9,1,1, 7.251, 10459.208, 342.920, 52783.101 23/09/24,09:23:21,05,11,1, 11.9,1,1, 7.251, 10459.197, 342.917, 52783.123 23/09/24,09:23:21,06,11,1, 11.9,1,1, 7.251, 10459.182, 342.919, 52783.129 23/09/24,09:23:21,07,11,1, 11.9,1,1, 7.251, 10459.212, 342.906, 52783.065 23/09/24,09:23:21,08,11,1, 11.9,1,1, 7.251, 10459.177, 342.898, 52783.054 23/09/24,09:23:21,09,11,1, 11.9,1,1, 7.251, 10459.237, 342.935, 52783.064 23/09/24,09:23:21,10,11,1, 11.9,1,1, 7.251, 10459.195, 342.920, 52783.051 23/09/24,09:23:21,11,11,1, 11.9,1,1, 7.251, 10459.222, 342.909, 52783.048 23/09/24,09:23:21,12,11,1, 11.9,1,1, 7.251, 10459.235, 342.921, 52783.067 23/09/24,09:23:21,13,11,1, 11.9,1,1, 7.251, 10459.263, 342.942, 52783.095 23/09/24,09:23:21,14,11,1, 11.9,1,1, 7.251, 10459.254, 342.924, 52783.087 23/09/24,09:23:21,15,11,1, 11.9,1,1, 7.251, 10459.283, 342.919, 52783.104 23/09/24,09:23:21,16,11,1, 11.9,1,1, 7.251, 10459.265, 342.926, 52783.075 23/09/24,09:23:21,17,11,1, 11.9,1,1, 7.251, 10459.269, 342.899, 52783.049 23/09/24,09:23:21,18,11,1, 11.9,1,1, 7.251, 10459.251, 342.913, 52783.052 23/09/24,09:23:21,19,11,1, 11.9,1,1, 7.251, 10459.274, 342.922, 52783.036 23/09/24,09:23:22,00,11,1, 11.9,1,1, 7.253, 10459.268, 342.922, 52783.036 23/09/24,09:23:22,01,11,1, 11.9,1,1, 7.253, 10459.286, 342.947, 52783.034 23/09/24,09:23:22,02,11,1, 11.9,1,1, 7.253, 10459.306, 342.932, 52783.100 23/09/24,09:23:22,03,11,1, 11.9,1,1, 7.253, 10459.325, 342.940, 52783.089 23/09/24,09:23:22,04,11,1, 11.9,1,1, 7.253, 10459.324, 342.918, 52783.088 23/09/24,09:23:22,05,11,1, 11.9,1,1, 7.253, 10459.318, 342.949, 52783.056 23/09/24,09:23:22,06,11,1, 11.9,1,1, 7.253, 10459.315, 342.952, 52783.063 23/09/24,09:23:22,07,11,1, 11.9,1,1, 7.253, 10459.329, 342.965, 52783.074 23/09/24,09:23:22,08,11,1, 11.9,1,1, 7.253, 10459.355, 342.945, 52783.075 23/09/24,09:23:22,09,11,1, 11.9,1,1, 7.253, 10459.354, 342.959, 52783.051 23/09/24,09:23:22,10,11,1, 11.9,1,1, 7.253, 10459.378, 342.964, 52783.098 23/09/24,09:23:22,11,11,1, 11.9,1,1, 7.253, 10459.390, 342.925, 52782.918 23/09/24,09:23:22,12,11,1, 11.9,1,1, 7.253, 10459.359, 342.948, 52783.069 23/09/24,09:23:22,13,11,1, 11.9,1,1, 7.253, 10459.389, 342.959, 52783.120 23/09/24,09:23:22,14,11,1, 11.9,1,1, 7.253, 10459.395, 342.958, 52783.070 23/09/24,09:23:22,15,11,1, 11.9,1,1, 7.253, 10459.409, 342.969, 52783.096 23/09/24,09:23:22,16,11,1, 11.9,1,1, 7.253, 10459.415, 342.966, 52783.057 23/09/24,09:23:22,17,11,1, 11.9,1,1, 7.253, 10459.455, 342.965, 52783.088 23/09/24,09:23:22,18,11,1, 11.9,1,1, 7.253, 10459.440, 342.948, 52783.069 23/09/24,09:23:22,19,11,1, 11.9,1,1, 7.253, 10459.422, 342.978, 52783.061 23/09/24,09:23:23,00,11,1, 11.9,1,1, 7.254, 10459.418, 342.978, 52783.061 23/09/24,09:23:23,01,11,1, 11.9,1,1, 7.254, 10459.473, 342.979, 52783.034 23/09/24,09:23:23,02,11,1, 11.9,1,1, 7.254, 10459.478, 342.991, 52783.069 23/09/24,09:23:23,03,11,1, 11.9,1,1, 7.254, 10459.486, 343.008, 52783.047 23/09/24,09:23:23,04,11,1, 11.9,1,1, 7.254, 10459.477, 342.999, 52783.085 23/09/24,09:23:23,05,11,1, 11.9,1,1, 7.254, 10459.512, 342.987, 52783.050 23/09/24,09:23:23,06,11,1, 11.9,1,1, 7.254, 10459.527, 343.014, 52783.058 23/09/24,09:23:23,07,11,1, 11.9,1,1, 7.254, 10459.517, 343.001, 52783.074 23/09/24,09:23:23,08,11,1, 11.9,1,1, 7.254, 10459.522, 343.009, 52783.059 23/09/24,09:23:23,09,11,1, 11.9,1,1, 7.254, 10459.551, 343.028, 52783.049 23/09/24,09:23:23,10,11,1, 11.9,1,1, 7.254, 10459.563, 343.023, 52783.022 23/09/24,09:23:23,11,11,1, 11.9,1,1, 7.254, 10459.562, 343.033, 52783.057 23/09/24,09:23:23,12,11,1, 11.9,1,1, 7.254, 10459.575, 343.042, 52783.014 23/09/24,09:23:23,13,11,1, 11.9,1,1, 7.254, 10459.574, 343.046, 52783.027 23/09/24,09:23:23,14,11,1, 11.9,1,1, 7.254, 10459.589, 343.049, 52783.043 23/09/24,09:23:23,15,11,1, 11.9,1,1, 7.254, 10459.563, 343.061, 52783.051 23/09/24,09:23:23,16,11,1, 11.9,1,1, 7.254, 10459.595, 343.077, 52783.052 23/09/24,09:23:23,17,11,1, 11.9,1,1, 7.254, 10459.591, 343.066, 52783.060 23/09/24,09:23:23,18,11,1, 11.9,1,1, 7.254, 10459.610, 343.070, 52783.032 23/09/24,09:23:23,19,11,1, 11.9,1,1, 7.254, 10459.632, 343.085, 52782.840 23/09/24,09:23:24,00,10,1, 11.9,1,1, 7.255, 10459.627, 343.085, 52782.840 23/09/24,09:23:24,01,10,1, 11.9,1,1, 7.255, 10459.637, 343.100, 52783.045 23/09/24,09:23:24,02,10,1, 11.9,1,1, 7.255, 10459.657, 343.095, 52783.066 23/09/24,09:23:24,03,10,1, 11.9,1,1, 7.255, 10459.645, 343.085, 52783.064 23/09/24,09:23:24,04,10,1, 11.9,1,1, 7.255, 10459.637, 343.098, 52783.092 23/09/24,09:23:24,05,10,1, 11.9,1,1, 7.255, 10459.633, 343.112, 52783.109 23/09/24,09:23:24,06,10,1, 11.9,1,1, 7.255, 10459.646, 343.104, 52783.047 23/09/24,09:23:24,07,10,1, 11.9,1,1, 7.255, 10459.677, 343.110, 52783.081 23/09/24,09:23:24,08,10,1, 11.9,1,1, 7.255, 10459.657, 343.137, 52783.056 23/09/24,09:23:24,09,10,1, 11.9,1,1, 7.255, 10459.668, 343.136, 52783.084 23/09/24,09:23:24,10,10,1, 11.9,1,1, 7.255, 10459.678, 343.145, 52783.067 23/09/24,09:23:24,11,10,1, 11.9,1,1, 7.255, 10459.679, 343.139, 52783.096 23/09/24,09:23:24,12,10,1, 11.9,1,1, 7.255, 10459.687, 343.150, 52783.067 23/09/24,09:23:24,13,10,1, 11.9,1,1, 7.255, 10459.688, 343.138, 52783.051 23/09/24,09:23:24,14,10,1, 11.9,1,1, 7.255, 10459.676, 343.159, 52783.077 23/09/24,09:23:24,15,10,1, 11.9,1,1, 7.255, 10459.690, 343.149, 52783.068 23/09/24,09:23:24,16,10,1, 11.9,1,1, 7.255, 10459.692, 343.163, 52783.107 23/09/24,09:23:24,17,10,1, 11.9,1,1, 7.255, 10459.732, 343.158, 52783.097 23/09/24,09:23:24,18,10,1, 11.9,1,1, 7.255, 10459.718, 343.153, 52783.077 23/09/24,09:23:24,19,10,1, 11.9,1,1, 7.255, 10459.734, 343.148, 52783.115 23/09/24,09:23:25,00,10,1, 11.9,1,1, 7.249, 10459.727, 343.148, 52783.115 23/09/24,09:23:25,01,10,1, 11.9,1,1, 7.249, 10459.721, 343.159, 52783.127 23/09/24,09:23:25,02,10,1, 11.9,1,1, 7.249, 10459.729, 343.134, 52783.082 23/09/24,09:23:25,03,10,1, 11.9,1,1, 7.249, 10459.745, 343.159, 52783.078 23/09/24,09:23:25,04,10,1, 11.9,1,1, 7.249, 10459.729, 343.168, 52783.072 23/09/24,09:23:25,05,10,1, 11.9,1,1, 7.249, 10459.765, 343.162, 52783.088 23/09/24,09:23:25,06,10,1, 11.9,1,1, 7.249, 10459.762, 343.153, 52783.033 23/09/24,09:23:25,07,10,1, 11.9,1,1, 7.249, 10459.782, 343.145, 52783.048 23/09/24,09:23:25,08,10,1, 11.9,1,1, 7.249, 10459.773, 343.151, 52783.061 23/09/24,09:23:25,09,10,1, 11.9,1,1, 7.249, 10459.804, 343.156, 52783.105 23/09/24,09:23:25,10,10,1, 11.9,1,1, 7.249, 10459.768, 343.157, 52783.073 23/09/24,09:23:25,11,10,1, 11.9,1,1, 7.249, 10459.755, 343.162, 52783.055 23/09/24,09:23:25,12,10,1, 11.9,1,1, 7.249, 10459.778, 343.138, 52783.048 23/09/24,09:23:25,13,10,1, 11.9,1,1, 7.249, 10459.779, 343.137, 52783.055 23/09/24,09:23:25,14,10,1, 11.9,1,1, 7.249, 10459.796, 343.145, 52783.061 23/09/24,09:23:25,15,10,1, 11.9,1,1, 7.249, 10459.800, 343.159, 52783.056 23/09/24,09:23:25,16,10,1, 11.9,1,1, 7.249, 10459.796, 343.144, 52783.056 23/09/24,09:23:25,17,10,1, 11.9,1,1, 7.249, 10459.798, 343.158, 52782.999 23/09/24,09:23:25,18,10,1, 11.9,1,1, 7.249, 10459.813, 343.144, 52783.019 23/09/24,09:23:25,19,10,1, 11.9,1,1, 7.249, 10459.816, 343.150, 52783.014 23/09/24,09:23:26,00,10,1, 11.9,1,1, 7.250, 10459.810, 343.150, 52783.014 23/09/24,09:23:26,01,10,1, 11.9,1,1, 7.250, 10459.832, 343.159, 52783.043 23/09/24,09:23:26,02,10,1, 11.9,1,1, 7.250, 10459.830, 343.151, 52783.025 23/09/24,09:23:26,03,10,1, 11.9,1,1, 7.250, 10459.827, 343.152, 52783.027 23/09/24,09:23:26,04,10,1, 11.9,1,1, 7.250, 10459.827, 343.162, 52783.009 23/09/24,09:23:26,05,10,1, 11.9,1,1, 7.250, 10459.827, 343.183, 52783.031 23/09/24,09:23:26,06,10,1, 11.9,1,1, 7.250, 10459.849, 343.167, 52783.025 23/09/24,09:23:26,07,10,1, 11.9,1,1, 7.250, 10459.857, 343.162, 52783.039 23/09/24,09:23:26,08,10,1, 11.9,1,1, 7.250, 10459.847, 343.180, 52783.022 23/09/24,09:23:26,09,10,1, 11.9,1,1, 7.250, 10459.869, 343.203, 52783.031 23/09/24,09:23:26,10,10,1, 11.9,1,1, 7.250, 10459.851, 343.190, 52783.046 23/09/24,09:23:26,11,10,1, 11.9,1,1, 7.250, 10459.855, 343.187, 52783.051 23/09/24,09:23:26,12,10,1, 11.9,1,1, 7.250, 10459.850, 343.168, 52783.019 23/09/24,09:23:26,13,10,1, 11.9,1,1, 7.250, 10459.850, 343.183, 52782.994 23/09/24,09:23:26,14,10,1, 11.9,1,1, 7.250, 10459.865, 343.184, 52783.010 23/09/24,09:23:26,15,10,1, 11.9,1,1, 7.250, 10459.869, 343.196, 52783.031 23/09/24,09:23:26,16,10,1, 11.9,1,1, 7.250, 10459.912, 343.196, 52783.034 23/09/24,09:23:26,17,10,1, 11.9,1,1, 7.250, 10459.888, 343.225, 52783.030 23/09/24,09:23:26,18,10,1, 11.9,1,1, 7.250, 10459.893, 343.213, 52783.024 23/09/24,09:23:26,19,10,1, 11.9,1,1, 7.250, 10459.894, 343.213, 52783.015 23/09/24,09:23:27,00,11,1, 11.9,1,1, 7.249, 10459.886, 343.213, 52783.015 23/09/24,09:23:27,01,11,1, 11.9,1,1, 7.249, 10459.914, 343.188, 52783.020 23/09/24,09:23:27,02,11,1, 11.9,1,1, 7.249, 10459.905, 343.180, 52782.988 23/09/24,09:23:27,03,11,1, 11.9,1,1, 7.249, 10459.909, 343.199, 52783.001 23/09/24,09:23:27,04,11,1, 11.9,1,1, 7.249, 10459.924, 343.193, 52782.989 23/09/24,09:23:27,05,11,1, 11.9,1,1, 7.249, 10459.927, 343.199, 52782.977 23/09/24,09:23:27,06,11,1, 11.9,1,1, 7.249, 10459.973, 343.188, 52783.006 23/09/24,09:23:27,07,11,1, 11.9,1,1, 7.249, 10459.962, 343.210, 52783.015 23/09/24,09:23:27,08,11,1, 11.9,1,1, 7.249, 10459.961, 343.183, 52783.014 23/09/24,09:23:27,09,11,1, 11.9,1,1, 7.249, 10459.959, 343.201, 52783.003 23/09/24,09:23:27,10,11,1, 11.9,1,1, 7.249, 10459.974, 343.184, 52783.019 23/09/24,09:23:27,11,11,1, 11.9,1,1, 7.249, 10459.992, 343.203, 52783.008 23/09/24,09:23:27,12,11,1, 11.9,1,1, 7.249, 10459.978, 343.198, 52782.989 23/09/24,09:23:27,13,11,1, 11.9,1,1, 7.249, 10459.998, 343.215, 52783.031 23/09/24,09:23:27,14,11,1, 11.9,1,1, 7.249, 10459.976, 343.192, 52783.018 23/09/24,09:23:27,15,11,1, 11.9,1,1, 7.249, 10460.009, 343.218, 52782.974 23/09/24,09:23:27,16,11,1, 11.9,1,1, 7.249, 10460.011, 343.209, 52783.012 23/09/24,09:23:27,17,11,1, 11.9,1,1, 7.249, 10460.029, 343.213, 52782.990 23/09/24,09:23:27,18,11,1, 11.9,1,1, 7.249, 10460.031, 343.232, 52782.996 23/09/24,09:23:27,19,11,1, 11.9,1,1, 7.249, 10460.050, 343.227, 52783.012 23/09/24,09:23:28,00,10,1, 11.8,1,1, 7.257, 10460.044, 343.227, 52783.012 23/09/24,09:23:28,01,10,1, 11.8,1,1, 7.257, 10460.050, 343.238, 52783.012 23/09/24,09:23:28,02,10,1, 11.8,1,1, 7.257, 10460.041, 343.238, 52782.987 23/09/24,09:23:28,03,10,1, 11.8,1,1, 7.257, 10460.043, 343.234, 52782.990 23/09/24,09:23:28,04,10,1, 11.8,1,1, 7.257, 10460.057, 343.240, 52783.020 23/09/24,09:23:28,05,10,1, 11.8,1,1, 7.257, 10460.053, 343.236, 52783.018 23/09/24,09:23:28,06,10,1, 11.8,1,1, 7.257, 10460.080, 343.232, 52782.982 23/09/24,09:23:28,07,10,1, 11.8,1,1, 7.257, 10460.072, 343.232, 52783.007 23/09/24,09:23:28,08,10,1, 11.8,1,1, 7.257, 10460.107, 343.236, 52782.974 23/09/24,09:23:28,09,10,1, 11.8,1,1, 7.257, 10460.080, 343.258, 52783.010 23/09/24,09:23:28,10,10,1, 11.8,1,1, 7.257, 10460.079, 343.256, 52782.970 23/09/24,09:23:28,11,10,1, 11.8,1,1, 7.257, 10460.082, 343.281, 52782.980 23/09/24,09:23:28,12,10,1, 11.8,1,1, 7.257, 10460.115, 343.254, 52782.996 23/09/24,09:23:28,13,10,1, 11.8,1,1, 7.257, 10460.092, 343.269, 52783.004 23/09/24,09:23:28,14,10,1, 11.8,1,1, 7.257, 10460.101, 343.259, 52783.016 23/09/24,09:23:28,15,10,1, 11.8,1,1, 7.257, 10460.097, 343.247, 52783.019 23/09/24,09:23:28,16,10,1, 11.8,1,1, 7.257, 10460.114, 343.261, 52783.007 23/09/24,09:23:28,17,10,1, 11.8,1,1, 7.257, 10460.114, 343.275, 52783.017 23/09/24,09:23:28,18,10,1, 11.8,1,1, 7.257, 10460.120, 343.256, 52783.008 23/09/24,09:23:28,19,10,1, 11.8,1,1, 7.257, 10460.112, 343.281, 52783.005 23/09/24,09:23:29,00,10,1, 11.8,1,1, 7.250, 10460.111, 343.281, 52783.005 23/09/24,09:23:29,01,10,1, 11.8,1,1, 7.250, 10460.126, 343.266, 52783.035 23/09/24,09:23:29,02,10,1, 11.8,1,1, 7.250, 10460.133, 343.272, 52782.832 23/09/24,09:23:29,03,10,1, 11.8,1,1, 7.250, 10460.140, 343.271, 52782.960 23/09/24,09:23:29,04,10,1, 11.8,1,1, 7.250, 10460.144, 343.266, 52782.978 23/09/24,09:23:29,05,10,1, 11.8,1,1, 7.250, 10460.134, 343.275, 52782.979 23/09/24,09:23:29,06,10,1, 11.8,1,1, 7.250, 10460.135, 343.273, 52782.976 23/09/24,09:23:29,07,10,1, 11.8,1,1, 7.250, 10460.146, 343.301, 52783.020 23/09/24,09:23:29,08,10,1, 11.8,1,1, 7.250, 10460.162, 343.293, 52783.019 23/09/24,09:23:29,09,10,1, 11.8,1,1, 7.250, 10460.171, 343.282, 52783.003 23/09/24,09:23:29,10,10,1, 11.8,1,1, 7.250, 10460.155, 343.287, 52783.018 23/09/24,09:23:29,11,10,1, 11.8,1,1, 7.250, 10460.166, 343.292, 52782.943 23/09/24,09:23:29,12,10,1, 11.8,1,1, 7.250, 10460.162, 343.281, 52782.912 23/09/24,09:23:29,13,10,1, 11.8,1,1, 7.250, 10460.138, 343.297, 52783.059 23/09/24,09:23:29,14,10,1, 11.8,1,1, 7.250, 10460.164, 343.283, 52783.073 23/09/24,09:23:29,15,10,1, 11.8,1,1, 7.250, 10460.174, 343.273, 52783.041 23/09/24,09:23:29,16,10,1, 11.8,1,1, 7.250, 10460.185, 343.287, 52783.036 23/09/24,09:23:29,17,10,1, 11.8,1,1, 7.250, 10460.185, 343.293, 52783.019 23/09/24,09:23:29,18,10,1, 11.8,1,1, 7.250, 10460.185, 343.278, 52783.044 23/09/24,09:23:29,19,10,1, 11.8,1,1, 7.250, 10460.189, 343.290, 52783.004 23/09/24,09:23:30,00,10,1, 11.9,1,1, 7.248, 10460.186, 343.290, 52783.004 23/09/24,09:23:30,01,10,1, 11.9,1,1, 7.248, 10460.223, 343.289, 52783.007 23/09/24,09:23:30,02,10,1, 11.9,1,1, 7.248, 10460.192, 343.293, 52783.031 23/09/24,09:23:30,03,10,1, 11.9,1,1, 7.248, 10460.229, 343.301, 52783.008 23/09/24,09:23:30,04,10,1, 11.9,1,1, 7.248, 10460.224, 343.293, 52783.024 23/09/24,09:23:30,05,10,1, 11.9,1,1, 7.248, 10460.235, 343.285, 52783.042 23/09/24,09:23:30,06,10,1, 11.9,1,1, 7.248, 10460.268, 343.294, 52783.009 23/09/24,09:23:30,07,10,1, 11.9,1,1, 7.248, 10460.256, 343.295, 52783.008 23/09/24,09:23:30,08,10,1, 11.9,1,1, 7.248, 10460.248, 343.293, 52782.984 23/09/24,09:23:30,09,10,1, 11.9,1,1, 7.248, 10460.262, 343.279, 52782.968 23/09/24,09:23:30,10,10,1, 11.9,1,1, 7.248, 10460.265, 343.311, 52782.989 23/09/24,09:23:30,11,10,1, 11.9,1,1, 7.248, 10460.251, 343.307, 52783.012 23/09/24,09:23:30,12,10,1, 11.9,1,1, 7.248, 10460.255, 343.312, 52782.973 23/09/24,09:23:30,13,10,1, 11.9,1,1, 7.248, 10460.288, 343.313, 52783.017 23/09/24,09:23:30,14,10,1, 11.9,1,1, 7.248, 10460.287, 343.303, 52783.001 23/09/24,09:23:30,15,10,1, 11.9,1,1, 7.248, 10460.294, 343.312, 52783.013 23/09/24,09:23:30,16,10,1, 11.9,1,1, 7.248, 10460.299, 343.322, 52783.003 23/09/24,09:23:30,17,10,1, 11.9,1,1, 7.248, 10460.313, 343.323, 52783.019 23/09/24,09:23:30,18,10,1, 11.9,1,1, 7.248, 10460.301, 343.302, 52783.005 23/09/24,09:23:30,19,10,1, 11.9,1,1, 7.248, 10460.302, 343.307, 52782.994 23/09/24,09:23:31,00,11,1, 11.9,1,1, 7.253, 10460.294, 343.307, 52782.994 23/09/24,09:23:31,01,11,1, 11.9,1,1, 7.253, 10460.317, 343.322, 52782.993 23/09/24,09:23:31,02,11,1, 11.9,1,1, 7.253, 10460.314, 343.320, 52782.996 23/09/24,09:23:31,03,11,1, 11.9,1,1, 7.253, 10460.321, 343.333, 52782.987 23/09/24,09:23:31,04,11,1, 11.9,1,1, 7.253, 10460.321, 343.341, 52783.012 23/09/24,09:23:31,05,11,1, 11.9,1,1, 7.253, 10460.355, 343.336, 52782.996 23/09/24,09:23:31,06,11,1, 11.9,1,1, 7.253, 10460.338, 343.347, 52782.978 23/09/24,09:23:31,07,11,1, 11.9,1,1, 7.253, 10460.357, 343.335, 52782.998 23/09/24,09:23:31,08,11,1, 11.9,1,1, 7.253, 10460.363, 343.347, 52783.006 23/09/24,09:23:31,09,11,1, 11.9,1,1, 7.253, 10460.375, 343.316, 52783.037 23/09/24,09:23:31,10,11,1, 11.9,1,1, 7.253, 10460.366, 343.341, 52782.955 23/09/24,09:23:31,11,11,1, 11.9,1,1, 7.253, 10460.372, 343.339, 52782.954 23/09/24,09:23:31,12,11,1, 11.9,1,1, 7.253, 10460.399, 343.344, 52782.986 23/09/24,09:23:31,13,11,1, 11.9,1,1, 7.253, 10460.388, 343.329, 52783.022 23/09/24,09:23:31,14,11,1, 11.9,1,1, 7.253, 10460.384, 343.336, 52783.001 23/09/24,09:23:31,15,11,1, 11.9,1,1, 7.253, 10460.406, 343.338, 52783.031 23/09/24,09:23:31,16,11,1, 11.9,1,1, 7.253, 10460.401, 343.370, 52783.018 23/09/24,09:23:31,17,11,1, 11.9,1,1, 7.253, 10460.432, 343.356, 52783.032 23/09/24,09:23:31,18,11,1, 11.9,1,1, 7.253, 10460.420, 343.338, 52783.013 23/09/24,09:23:31,19,11,1, 11.9,1,1, 7.253, 10460.429, 343.353, 52783.027 23/09/24,09:23:32,00,10,1, 11.9,1,1, 7.249, 10460.428, 343.353, 52783.027 23/09/24,09:23:32,01,10,1, 11.9,1,1, 7.249, 10460.449, 343.342, 52783.006 23/09/24,09:23:32,02,10,1, 11.9,1,1, 7.249, 10460.467, 343.344, 52783.054 23/09/24,09:23:32,03,10,1, 11.9,1,1, 7.249, 10460.446, 343.358, 52783.011 23/09/24,09:23:32,04,10,1, 11.9,1,1, 7.249, 10460.428, 343.333, 52783.032 23/09/24,09:23:32,05,10,1, 11.9,1,1, 7.249, 10460.457, 343.327, 52783.030 23/09/24,09:23:32,06,10,1, 11.9,1,1, 7.249, 10460.453, 343.323, 52783.017 23/09/24,09:23:32,07,10,1, 11.9,1,1, 7.249, 10460.474, 343.355, 52782.996 23/09/24,09:23:32,08,10,1, 11.9,1,1, 7.249, 10460.449, 343.324, 52782.992 23/09/24,09:23:32,09,10,1, 11.9,1,1, 7.249, 10460.486, 343.346, 52782.990 23/09/24,09:23:32,10,10,1, 11.9,1,1, 7.249, 10460.467, 343.327, 52783.003 23/09/24,09:23:32,11,10,1, 11.9,1,1, 7.249, 10460.464, 343.359, 52782.992 23/09/24,09:23:32,12,10,1, 11.9,1,1, 7.249, 10460.469, 343.338, 52782.972 23/09/24,09:23:32,13,10,1, 11.9,1,1, 7.249, 10460.494, 343.323, 52782.985 23/09/24,09:23:32,14,10,1, 11.9,1,1, 7.249, 10460.488, 343.333, 52782.937 23/09/24,09:23:32,15,10,1, 11.9,1,1, 7.249, 10460.510, 343.342, 52782.958 23/09/24,09:23:32,16,10,1, 11.9,1,1, 7.249, 10460.477, 343.332, 52782.953 23/09/24,09:23:32,17,10,1, 11.9,1,1, 7.249, 10460.475, 343.329, 52783.177 23/09/24,09:23:32,18,10,1, 11.9,1,1, 7.249, 10460.494, 343.323, 52783.009 23/09/24,09:23:32,19,10,1, 11.9,1,1, 7.249, 10460.506, 343.322, 52782.938 23/09/24,09:23:33,00,12,1, 11.9,1,1, 7.249, 10460.503, 343.322, 52782.938 23/09/24,09:23:33,01,12,1, 11.9,1,1, 7.249, 10460.508, 343.344, 52782.974 23/09/24,09:23:33,02,12,1, 11.9,1,1, 7.249, 10460.515, 343.326, 52782.952 23/09/24,09:23:33,03,12,1, 11.9,1,1, 7.249, 10460.521, 343.322, 52782.929 23/09/24,09:23:33,04,12,1, 11.9,1,1, 7.249, 10460.506, 343.316, 52782.941 23/09/24,09:23:33,05,12,1, 11.9,1,1, 7.249, 10460.492, 343.319, 52782.948 23/09/24,09:23:33,06,12,1, 11.9,1,1, 7.249, 10460.527, 343.337, 52782.961 23/09/24,09:23:33,07,12,1, 11.9,1,1, 7.249, 10460.505, 343.312, 52782.944 23/09/24,09:23:33,08,12,1, 11.9,1,1, 7.249, 10460.509, 343.353, 52782.922 23/09/24,09:23:33,09,12,1, 11.9,1,1, 7.249, 10460.530, 343.328, 52782.930 23/09/24,09:23:33,10,12,1, 11.9,1,1, 7.249, 10460.509, 343.317, 52782.942 23/09/24,09:23:33,11,12,1, 11.9,1,1, 7.249, 10460.512, 343.299, 52782.976 23/09/24,09:23:33,12,12,1, 11.9,1,1, 7.249, 10460.497, 343.312, 52782.930 23/09/24,09:23:33,13,12,1, 11.9,1,1, 7.249, 10460.508, 343.320, 52782.957 23/09/24,09:23:33,14,12,1, 11.9,1,1, 7.249, 10460.514, 343.330, 52782.967 23/09/24,09:23:33,15,12,1, 11.9,1,1, 7.249, 10460.526, 343.322, 52782.929 23/09/24,09:23:33,16,12,1, 11.9,1,1, 7.249, 10460.522, 343.337, 52782.941 23/09/24,09:23:33,17,12,1, 11.9,1,1, 7.249, 10460.521, 343.303, 52782.984 23/09/24,09:23:33,18,12,1, 11.9,1,1, 7.249, 10460.497, 343.331, 52782.942 23/09/24,09:23:33,19,12,1, 11.9,1,1, 7.249, 10460.519, 343.317, 52782.912 23/09/24,09:23:34,00,10,1, 11.9,1,1, 7.251, 10460.511, 343.317, 52782.912 23/09/24,09:23:34,01,10,1, 11.9,1,1, 7.251, 10460.481, 343.317, 52782.968 23/09/24,09:23:34,02,10,1, 11.9,1,1, 7.251, 10460.502, 343.304, 52782.923 23/09/24,09:23:34,03,10,1, 11.9,1,1, 7.251, 10460.482, 343.277, 52782.898 23/09/24,09:23:34,04,10,1, 11.9,1,1, 7.251, 10460.517, 343.303, 52782.919 23/09/24,09:23:34,05,10,1, 11.9,1,1, 7.251, 10460.484, 343.289, 52782.935 23/09/24,09:23:34,06,10,1, 11.9,1,1, 7.251, 10460.474, 343.276, 52782.930 23/09/24,09:23:34,07,10,1, 11.9,1,1, 7.251, 10460.506, 343.289, 52782.934 23/09/24,09:23:34,08,10,1, 11.9,1,1, 7.251, 10460.511, 343.262, 52782.916 23/09/24,09:23:34,09,10,1, 11.9,1,1, 7.251, 10460.507, 343.287, 52782.902 23/09/24,09:23:34,10,10,1, 11.9,1,1, 7.251, 10460.509, 343.303, 52782.947 23/09/24,09:23:34,11,10,1, 11.9,1,1, 7.251, 10460.497, 343.267, 52782.923 23/09/24,09:23:34,12,10,1, 11.9,1,1, 7.251, 10460.505, 343.269, 52782.929 23/09/24,09:23:34,13,10,1, 11.9,1,1, 7.251, 10460.508, 343.309, 52782.892 23/09/24,09:23:34,14,10,1, 11.9,1,1, 7.251, 10460.503, 343.276, 52782.919 23/09/24,09:23:34,15,10,1, 11.9,1,1, 7.251, 10460.504, 343.295, 52782.908 23/09/24,09:23:34,16,10,1, 11.9,1,1, 7.251, 10460.522, 343.267, 52782.905 23/09/24,09:23:34,17,10,1, 11.9,1,1, 7.251, 10460.510, 343.294, 52782.940 23/09/24,09:23:34,18,10,1, 11.9,1,1, 7.251, 10460.524, 343.311, 52782.948 23/09/24,09:23:34,19,10,1, 11.9,1,1, 7.251, 10460.532, 343.322, 52782.916 23/09/24,09:23:35,00,12,1, 11.9,1,1, 7.258, 10460.528, 343.322, 52782.916 23/09/24,09:23:35,01,12,1, 11.9,1,1, 7.258, 10460.510, 343.319, 52783.023 23/09/24,09:23:35,02,12,1, 11.9,1,1, 7.258, 10460.507, 343.289, 52782.918 23/09/24,09:23:35,03,12,1, 11.9,1,1, 7.258, 10460.527, 343.303, 52782.960 23/09/24,09:23:35,04,12,1, 11.9,1,1, 7.258, 10460.520, 343.296, 52782.958 23/09/24,09:23:35,05,12,1, 11.9,1,1, 7.258, 10460.533, 343.270, 52782.924 23/09/24,09:23:35,06,12,1, 11.9,1,1, 7.258, 10460.531, 343.305, 52782.952 23/09/24,09:23:35,07,12,1, 11.9,1,1, 7.258, 10460.520, 343.273, 52782.917 23/09/24,09:23:35,08,12,1, 11.9,1,1, 7.258, 10460.518, 343.287, 52782.917 23/09/24,09:23:35,09,12,1, 11.9,1,1, 7.258, 10460.546, 343.301, 52782.934 23/09/24,09:23:35,10,12,1, 11.9,1,1, 7.258, 10460.537, 343.295, 52782.905 23/09/24,09:23:35,11,12,1, 11.9,1,1, 7.258, 10460.527, 343.289, 52782.903 23/09/24,09:23:35,12,12,1, 11.9,1,1, 7.258, 10460.529, 343.299, 52782.911 23/09/24,09:23:35,13,12,1, 11.9,1,1, 7.258, 10460.541, 343.290, 52782.916 23/09/24,09:23:35,14,12,1, 11.9,1,1, 7.258, 10460.543, 343.303, 52782.941 23/09/24,09:23:35,15,12,1, 11.9,1,1, 7.258, 10460.544, 343.294, 52782.925 23/09/24,09:23:35,16,12,1, 11.9,1,1, 7.258, 10460.569, 343.291, 52782.928 23/09/24,09:23:35,17,12,1, 11.9,1,1, 7.258, 10460.561, 343.271, 52782.895 23/09/24,09:23:35,18,12,1, 11.9,1,1, 7.258, 10460.578, 343.279, 52782.930 23/09/24,09:23:35,19,12,1, 11.9,1,1, 7.258, 10460.584, 343.271, 52782.893 23/09/24,09:23:36,00,11,1, 12.0,1,1, 7.253, 10460.578, 343.271, 52782.893 23/09/24,09:23:36,01,11,1, 12.0,1,1, 7.253, 10460.590, 343.303, 52782.904 23/09/24,09:23:36,02,11,1, 12.0,1,1, 7.253, 10460.592, 343.274, 52782.941 23/09/24,09:23:36,03,11,1, 12.0,1,1, 7.253, 10460.597, 343.259, 52782.938 23/09/24,09:23:36,04,11,1, 12.0,1,1, 7.253, 10460.581, 343.236, 52782.916 23/09/24,09:23:36,05,11,1, 12.0,1,1, 7.253, 10460.572, 343.260, 52782.898 23/09/24,09:23:36,06,11,1, 12.0,1,1, 7.253, 10460.581, 343.268, 52782.889 23/09/24,09:23:36,07,11,1, 12.0,1,1, 7.253, 10460.619, 343.268, 52782.891 23/09/24,09:23:36,08,11,1, 12.0,1,1, 7.253, 10460.596, 343.261, 52782.881 23/09/24,09:23:36,09,11,1, 12.0,1,1, 7.253, 10460.601, 343.255, 52782.906 23/09/24,09:23:36,10,11,1, 12.0,1,1, 7.253, 10460.591, 343.257, 52782.904 23/09/24,09:23:36,11,11,1, 12.0,1,1, 7.253, 10460.598, 343.244, 52782.907 23/09/24,09:23:36,12,11,1, 12.0,1,1, 7.253, 10460.585, 343.256, 52782.906 23/09/24,09:23:36,13,11,1, 12.0,1,1, 7.253, 10460.592, 343.239, 52782.888 23/09/24,09:23:36,14,11,1, 12.0,1,1, 7.253, 10460.562, 343.273, 52783.169 23/09/24,09:23:36,15,11,1, 12.0,1,1, 7.253, 10460.634, 343.246, 52782.949 23/09/24,09:23:36,16,11,1, 12.0,1,1, 7.253, 10460.636, 343.241, 52782.898 23/09/24,09:23:36,17,11,1, 12.0,1,1, 7.253, 10460.607, 343.232, 52782.888 23/09/24,09:23:36,18,11,1, 12.0,1,1, 7.253, 10460.607, 343.249, 52782.883 23/09/24,09:23:36,19,11,1, 12.0,1,1, 7.253, 10460.631, 343.242, 52782.887 23/09/24,09:23:37,00,12,1, 11.9,1,1, 7.255, 10460.628, 343.242, 52782.887 23/09/24,09:23:37,01,12,1, 11.9,1,1, 7.255, 10460.626, 343.232, 52782.916 23/09/24,09:23:37,02,12,1, 11.9,1,1, 7.255, 10460.622, 343.239, 52782.882 23/09/24,09:23:37,03,12,1, 11.9,1,1, 7.255, 10460.618, 343.211, 52782.912 23/09/24,09:23:37,04,12,1, 11.9,1,1, 7.255, 10460.628, 343.225, 52782.884 23/09/24,09:23:37,05,12,1, 11.9,1,1, 7.255, 10460.621, 343.210, 52782.879 23/09/24,09:23:37,06,12,1, 11.9,1,1, 7.255, 10460.623, 343.228, 52782.860 23/09/24,09:23:37,07,12,1, 11.9,1,1, 7.255, 10460.633, 343.213, 52782.882 23/09/24,09:23:37,08,12,1, 11.9,1,1, 7.255, 10460.633, 343.208, 52782.881 23/09/24,09:23:37,09,12,1, 11.9,1,1, 7.255, 10460.653, 343.205, 52782.859 23/09/24,09:23:37,10,12,1, 11.9,1,1, 7.255, 10460.625, 343.193, 52782.886 23/09/24,09:23:37,11,12,1, 11.9,1,1, 7.255, 10460.644, 343.210, 52782.871 23/09/24,09:23:37,12,12,1, 11.9,1,1, 7.255, 10460.660, 343.197, 52782.858 23/09/24,09:23:37,13,12,1, 11.9,1,1, 7.255, 10460.660, 343.196, 52782.865 23/09/24,09:23:37,14,12,1, 11.9,1,1, 7.255, 10460.647, 343.181, 52782.881 23/09/24,09:23:37,15,12,1, 11.9,1,1, 7.255, 10460.639, 343.196, 52782.873 23/09/24,09:23:37,16,12,1, 11.9,1,1, 7.255, 10460.655, 343.191, 52782.877 23/09/24,09:23:37,17,12,1, 11.9,1,1, 7.255, 10460.647, 343.178, 52782.849 23/09/24,09:23:37,18,12,1, 11.9,1,1, 7.255, 10460.678, 343.182, 52782.859 23/09/24,09:23:37,19,12,1, 11.9,1,1, 7.255, 10460.670, 343.187, 52782.847 23/09/24,09:23:38,00,11,1, 11.8,1,1, 7.257, 10460.662, 343.187, 52782.847 23/09/24,09:23:38,01,11,1, 11.8,1,1, 7.257, 10460.663, 343.175, 52782.864 23/09/24,09:23:38,02,11,1, 11.8,1,1, 7.257, 10460.663, 343.166, 52782.841 23/09/24,09:23:38,03,11,1, 11.8,1,1, 7.257, 10460.635, 343.159, 52782.858 23/09/24,09:23:38,04,11,1, 11.8,1,1, 7.257, 10460.673, 343.152, 52782.829 23/09/24,09:23:38,05,11,1, 11.8,1,1, 7.257, 10460.657, 343.165, 52782.858 23/09/24,09:23:38,06,11,1, 11.8,1,1, 7.257, 10460.651, 343.164, 52782.843 23/09/24,09:23:38,07,11,1, 11.8,1,1, 7.257, 10460.660, 343.163, 52782.833 23/09/24,09:23:38,08,11,1, 11.8,1,1, 7.257, 10460.666, 343.155, 52782.830 23/09/24,09:23:38,09,11,1, 11.8,1,1, 7.257, 10460.647, 343.158, 52782.833 23/09/24,09:23:38,10,11,1, 11.8,1,1, 7.257, 10460.634, 343.141, 52782.843 23/09/24,09:23:38,11,11,1, 11.8,1,1, 7.257, 10460.658, 343.156, 52782.844 23/09/24,09:23:38,12,11,1, 11.8,1,1, 7.257, 10460.654, 343.173, 52782.833 23/09/24,09:23:38,13,11,1, 11.8,1,1, 7.257, 10460.653, 343.156, 52782.858 23/09/24,09:23:38,14,11,1, 11.8,1,1, 7.257, 10460.656, 343.149, 52782.835 23/09/24,09:23:38,15,11,1, 11.8,1,1, 7.257, 10460.659, 343.149, 52782.871 23/09/24,09:23:38,16,11,1, 11.8,1,1, 7.257, 10460.662, 343.152, 52782.816 23/09/24,09:23:38,17,11,1, 11.8,1,1, 7.257, 10460.642, 343.144, 52782.850 23/09/24,09:23:38,18,11,1, 11.8,1,1, 7.257, 10460.654, 343.140, 52782.832 23/09/24,09:23:38,19,11,1, 11.8,1,1, 7.257, 10460.660, 343.163, 52782.830 23/09/24,09:23:39,00,11,1, 11.9,1,1, 7.257, 10460.653, 343.163, 52782.830 23/09/24,09:23:39,01,11,1, 11.9,1,1, 7.257, 10460.656, 343.171, 52782.827 23/09/24,09:23:39,02,11,1, 11.9,1,1, 7.257, 10460.669, 343.159, 52782.820 23/09/24,09:23:39,03,11,1, 11.9,1,1, 7.257, 10460.664, 343.154, 52782.855 23/09/24,09:23:39,04,11,1, 11.9,1,1, 7.257, 10460.637, 343.146, 52782.844 23/09/24,09:23:39,05,11,1, 11.9,1,1, 7.257, 10460.647, 343.153, 52782.814 23/09/24,09:23:39,06,11,1, 11.9,1,1, 7.257, 10460.627, 343.156, 52782.797 23/09/24,09:23:39,07,11,1, 11.9,1,1, 7.257, 10460.648, 343.148, 52782.786 23/09/24,09:23:39,08,11,1, 11.9,1,1, 7.257, 10460.660, 343.130, 52782.533 23/09/24,09:23:39,09,11,1, 11.9,1,1, 7.257, 10460.611, 343.156, 52782.800 23/09/24,09:23:39,10,11,1, 11.9,1,1, 7.257, 10460.598, 343.177, 52782.841 23/09/24,09:23:39,11,11,1, 11.9,1,1, 7.257, 10460.604, 343.150, 52782.827 23/09/24,09:23:39,12,11,1, 11.9,1,1, 7.257, 10460.620, 343.172, 52782.811 23/09/24,09:23:39,13,11,1, 11.9,1,1, 7.257, 10460.609, 343.183, 52782.827 23/09/24,09:23:39,14,11,1, 11.9,1,1, 7.257, 10460.615, 343.149, 52782.844 23/09/24,09:23:39,15,11,1, 11.9,1,1, 7.257, 10460.618, 343.152, 52782.807 23/09/24,09:23:39,16,11,1, 11.9,1,1, 7.257, 10460.604, 343.182, 52782.806 23/09/24,09:23:39,17,11,1, 11.9,1,1, 7.257, 10460.603, 343.176, 52782.793 23/09/24,09:23:39,18,11,1, 11.9,1,1, 7.257, 10460.628, 343.177, 52782.818 23/09/24,09:23:39,19,11,1, 11.9,1,1, 7.257, 10460.610, 343.139, 52782.820 23/09/24,09:23:40,00,10,1, 11.9,1,1, 7.253, 10460.603, 343.139, 52782.820 23/09/24,09:23:40,01,10,1, 11.9,1,1, 7.253, 10460.619, 343.154, 52782.806 23/09/24,09:23:40,02,10,1, 11.9,1,1, 7.253, 10460.624, 343.155, 52782.796 23/09/24,09:23:40,03,10,1, 11.9,1,1, 7.253, 10460.626, 343.162, 52782.784 23/09/24,09:23:40,04,10,1, 11.9,1,1, 7.253, 10460.595, 343.170, 52782.785 23/09/24,09:23:40,05,10,1, 11.9,1,1, 7.253, 10460.627, 343.137, 52782.739 23/09/24,09:23:40,06,10,1, 11.9,1,1, 7.253, 10460.617, 343.159, 52782.784 23/09/24,09:23:40,07,10,1, 11.9,1,1, 7.253, 10460.628, 343.173, 52782.788 23/09/24,09:23:40,08,10,1, 11.9,1,1, 7.253, 10460.624, 343.166, 52782.830 23/09/24,09:23:40,09,10,1, 11.9,1,1, 7.253, 10460.602, 343.186, 52782.814 23/09/24,09:23:40,10,10,1, 11.9,1,1, 7.253, 10460.622, 343.186, 52782.848 23/09/24,09:23:40,11,10,1, 11.9,1,1, 7.253, 10460.609, 343.197, 52782.819 23/09/24,09:23:40,12,10,1, 11.9,1,1, 7.253, 10460.588, 343.185, 52782.808 23/09/24,09:23:40,13,10,1, 11.9,1,1, 7.253, 10460.580, 343.168, 52782.770 23/09/24,09:23:40,14,10,1, 11.9,1,1, 7.253, 10460.592, 343.173, 52782.765 23/09/24,09:23:40,15,10,1, 11.9,1,1, 7.253, 10460.601, 343.173, 52782.806 23/09/24,09:23:40,16,10,1, 11.9,1,1, 7.253, 10460.604, 343.192, 52782.792 23/09/24,09:23:40,17,10,1, 11.9,1,1, 7.253, 10460.596, 343.157, 52782.824 23/09/24,09:23:40,18,10,1, 11.9,1,1, 7.253, 10460.600, 343.181, 52782.813 23/09/24,09:23:40,19,10,1, 11.9,1,1, 7.253, 10460.589, 343.164, 52782.804 23/09/24,09:23:41,00,11,1, 11.9,1,1, 7.257, 10460.587, 343.164, 52782.804 23/09/24,09:23:41,01,11,1, 11.9,1,1, 7.257, 10460.590, 343.159, 52782.802 23/09/24,09:23:41,02,11,1, 11.9,1,1, 7.257, 10460.594, 343.144, 52782.813 23/09/24,09:23:41,03,11,1, 11.9,1,1, 7.257, 10460.592, 343.151, 52782.832 23/09/24,09:23:41,04,11,1, 11.9,1,1, 7.257, 10460.597, 343.163, 52782.780 23/09/24,09:23:41,05,11,1, 11.9,1,1, 7.257, 10460.567, 343.138, 52782.824 23/09/24,09:23:41,06,11,1, 11.9,1,1, 7.257, 10460.565, 343.161, 52782.843 23/09/24,09:23:41,07,11,1, 11.9,1,1, 7.257, 10460.581, 343.159, 52782.840 23/09/24,09:23:41,08,11,1, 11.9,1,1, 7.257, 10460.571, 343.154, 52782.815 23/09/24,09:23:41,09,11,1, 11.9,1,1, 7.257, 10460.560, 343.165, 52782.842 23/09/24,09:23:41,10,11,1, 11.9,1,1, 7.257, 10460.559, 343.161, 52782.811 23/09/24,09:23:41,11,11,1, 11.9,1,1, 7.257, 10460.550, 343.125, 52782.821 23/09/24,09:23:41,12,11,1, 11.9,1,1, 7.257, 10460.548, 343.144, 52782.843 23/09/24,09:23:41,13,11,1, 11.9,1,1, 7.257, 10460.542, 343.166, 52782.821 23/09/24,09:23:41,14,11,1, 11.9,1,1, 7.257, 10460.521, 343.146, 52782.790 23/09/24,09:23:41,15,11,1, 11.9,1,1, 7.257, 10460.555, 343.099, 52782.836 23/09/24,09:23:41,16,11,1, 11.9,1,1, 7.257, 10460.521, 343.136, 52782.831 23/09/24,09:23:41,17,11,1, 11.9,1,1, 7.257, 10460.530, 343.134, 52782.865 23/09/24,09:23:41,18,11,1, 11.9,1,1, 7.257, 10460.530, 343.139, 52782.826 23/09/24,09:23:41,19,11,1, 11.9,1,1, 7.257, 10460.507, 343.121, 52782.852 23/09/24,09:23:42,00,12,1, 11.9,1,1, 7.257, 10460.503, 343.121, 52782.852 23/09/24,09:23:42,01,12,1, 11.9,1,1, 7.257, 10460.539, 343.145, 52782.827 23/09/24,09:23:42,02,12,1, 11.9,1,1, 7.257, 10460.488, 343.150, 52782.823 23/09/24,09:23:42,03,12,1, 11.9,1,1, 7.257, 10460.480, 343.142, 52782.815 23/09/24,09:23:42,04,12,1, 11.9,1,1, 7.257, 10460.508, 343.112, 52782.811 23/09/24,09:23:42,05,12,1, 11.9,1,1, 7.257, 10460.507, 343.132, 52782.854 23/09/24,09:23:42,06,12,1, 11.9,1,1, 7.257, 10460.451, 343.103, 52782.824 23/09/24,09:23:42,07,12,1, 11.9,1,1, 7.257, 10460.485, 343.096, 52782.808 23/09/24,09:23:42,08,12,1, 11.9,1,1, 7.257, 10460.479, 343.107, 52782.845 23/09/24,09:23:42,09,12,1, 11.9,1,1, 7.257, 10460.472, 343.116, 52782.853 23/09/24,09:23:42,10,12,1, 11.9,1,1, 7.257, 10460.471, 343.105, 52782.829 23/09/24,09:23:42,11,12,1, 11.9,1,1, 7.257, 10460.466, 343.123, 52782.796 23/09/24,09:23:42,12,12,1, 11.9,1,1, 7.257, 10460.457, 343.105, 52782.829 23/09/24,09:23:42,13,12,1, 11.9,1,1, 7.257, 10460.478, 343.105, 52782.831 23/09/24,09:23:42,14,12,1, 11.9,1,1, 7.257, 10460.465, 343.103, 52782.857 23/09/24,09:23:42,15,12,1, 11.9,1,1, 7.257, 10460.461, 343.111, 52782.866 23/09/24,09:23:42,16,12,1, 11.9,1,1, 7.257, 10460.461, 343.122, 52782.833 23/09/24,09:23:42,17,12,1, 11.9,1,1, 7.257, 10460.424, 343.106, 52782.812 23/09/24,09:23:42,18,12,1, 11.9,1,1, 7.257, 10460.440, 343.113, 52782.862 23/09/24,09:23:42,19,12,1, 11.9,1,1, 7.257, 10460.453, 343.118, 52782.853 23/09/24,09:23:43,00,10,1, 11.8,1,1, 7.256, 10460.445, 343.118, 52782.853 23/09/24,09:23:43,01,10,1, 11.8,1,1, 7.256, 10460.417, 343.112, 52782.829 23/09/24,09:23:43,02,10,1, 11.8,1,1, 7.256, 10460.430, 343.121, 52782.853 23/09/24,09:23:43,03,10,1, 11.8,1,1, 7.256, 10460.430, 343.083, 52782.813 23/09/24,09:23:43,04,10,1, 11.8,1,1, 7.256, 10460.430, 343.082, 52782.818 23/09/24,09:23:43,05,10,1, 11.8,1,1, 7.256, 10460.432, 343.091, 52782.833 23/09/24,09:23:43,06,10,1, 11.8,1,1, 7.256, 10460.423, 343.086, 52782.811 23/09/24,09:23:43,07,10,1, 11.8,1,1, 7.256, 10460.428, 343.083, 52782.848 23/09/24,09:23:43,08,10,1, 11.8,1,1, 7.256, 10460.396, 343.069, 52782.669 23/09/24,09:23:43,09,10,1, 11.8,1,1, 7.256, 10460.444, 343.096, 52782.863 23/09/24,09:23:43,10,10,1, 11.8,1,1, 7.256, 10460.427, 343.078, 52782.797 23/09/24,09:23:43,11,10,1, 11.8,1,1, 7.256, 10460.415, 343.090, 52782.810 23/09/24,09:23:43,12,10,1, 11.8,1,1, 7.256, 10460.405, 343.060, 52782.815 23/09/24,09:23:43,13,10,1, 11.8,1,1, 7.256, 10460.427, 343.107, 52782.820 23/09/24,09:23:43,14,10,1, 11.8,1,1, 7.256, 10460.398, 343.079, 52782.817 23/09/24,09:23:43,15,10,1, 11.8,1,1, 7.256, 10460.392, 343.079, 52782.822 23/09/24,09:23:43,16,10,1, 11.8,1,1, 7.256, 10460.409, 343.073, 52782.831 23/09/24,09:23:43,17,10,1, 11.8,1,1, 7.256, 10460.397, 343.073, 52782.789 23/09/24,09:23:43,18,10,1, 11.8,1,1, 7.256, 10460.393, 343.073, 52782.818 23/09/24,09:23:43,19,10,1, 11.8,1,1, 7.256, 10460.414, 343.046, 52782.817 23/09/24,09:23:44,00,10,1, 11.9,1,1, 7.255, 10460.411, 343.046, 52782.817 23/09/24,09:23:44,01,10,1, 11.9,1,1, 7.255, 10460.383, 343.065, 52782.775 23/09/24,09:23:44,02,10,1, 11.9,1,1, 7.255, 10460.405, 343.047, 52782.789 23/09/24,09:23:44,03,10,1, 11.9,1,1, 7.255, 10460.412, 343.049, 52782.771 23/09/24,09:23:44,04,10,1, 11.9,1,1, 7.255, 10460.399, 343.038, 52782.790 23/09/24,09:23:44,05,10,1, 11.9,1,1, 7.255, 10460.385, 343.011, 52782.771 23/09/24,09:23:44,06,10,1, 11.9,1,1, 7.255, 10460.387, 343.013, 52782.794 23/09/24,09:23:44,07,10,1, 11.9,1,1, 7.255, 10460.386, 343.010, 52782.797 23/09/24,09:23:44,08,10,1, 11.9,1,1, 7.255, 10460.392, 343.002, 52782.796 23/09/24,09:23:44,09,10,1, 11.9,1,1, 7.255, 10460.382, 343.014, 52782.799 23/09/24,09:23:44,10,10,1, 11.9,1,1, 7.255, 10460.368, 343.003, 52782.788 23/09/24,09:23:44,11,10,1, 11.9,1,1, 7.255, 10460.385, 343.005, 52782.782 23/09/24,09:23:44,12,10,1, 11.9,1,1, 7.255, 10460.388, 342.998, 52782.763 23/09/24,09:23:44,13,10,1, 11.9,1,1, 7.255, 10460.375, 343.007, 52782.790 23/09/24,09:23:44,14,10,1, 11.9,1,1, 7.255, 10460.409, 343.007, 52782.773 23/09/24,09:23:44,15,10,1, 11.9,1,1, 7.255, 10460.346, 342.999, 52782.768 23/09/24,09:23:44,16,10,1, 11.9,1,1, 7.255, 10460.418, 343.011, 52782.784 23/09/24,09:23:44,17,10,1, 11.9,1,1, 7.255, 10460.366, 343.006, 52782.750 23/09/24,09:23:44,18,10,1, 11.9,1,1, 7.255, 10460.401, 342.997, 52782.790 23/09/24,09:23:44,19,10,1, 11.9,1,1, 7.255, 10460.369, 343.024, 52782.761 23/09/24,09:23:45,00,11,1, 11.8,1,1, 7.259, 10460.361, 343.024, 52782.761 23/09/24,09:23:45,01,11,1, 11.8,1,1, 7.259, 10460.390, 342.991, 52782.766 23/09/24,09:23:45,02,11,1, 11.8,1,1, 7.259, 10460.410, 342.963, 52782.729 23/09/24,09:23:45,03,11,1, 11.8,1,1, 7.259, 10460.404, 342.974, 52782.752 23/09/24,09:23:45,04,11,1, 11.8,1,1, 7.259, 10460.395, 342.964, 52782.739 23/09/24,09:23:45,05,11,1, 11.8,1,1, 7.259, 10460.409, 342.965, 52782.765 23/09/24,09:23:45,06,11,1, 11.8,1,1, 7.259, 10460.394, 342.973, 52782.775 23/09/24,09:23:45,07,11,1, 11.8,1,1, 7.259, 10460.407, 342.943, 52782.740 23/09/24,09:23:45,08,11,1, 11.8,1,1, 7.259, 10460.407, 342.975, 52782.767 23/09/24,09:23:45,09,11,1, 11.8,1,1, 7.259, 10460.403, 342.972, 52782.740 23/09/24,09:23:45,10,11,1, 11.8,1,1, 7.259, 10460.393, 342.964, 52782.715 23/09/24,09:23:45,11,11,1, 11.8,1,1, 7.259, 10460.398, 342.961, 52782.734 23/09/24,09:23:45,12,11,1, 11.8,1,1, 7.259, 10460.377, 342.967, 52782.729 23/09/24,09:23:45,13,11,1, 11.8,1,1, 7.259, 10460.402, 342.948, 52782.691 23/09/24,09:23:45,14,11,1, 11.8,1,1, 7.259, 10460.386, 342.949, 52782.719 23/09/24,09:23:45,15,11,1, 11.8,1,1, 7.259, 10460.408, 342.966, 52782.717 23/09/24,09:23:45,16,11,1, 11.8,1,1, 7.259, 10460.402, 342.947, 52782.722 23/09/24,09:23:45,17,11,1, 11.8,1,1, 7.259, 10460.398, 342.944, 52782.754 23/09/24,09:23:45,18,11,1, 11.8,1,1, 7.259, 10460.392, 342.940, 52782.698 23/09/24,09:23:45,19,11,1, 11.8,1,1, 7.259, 10460.386, 342.928, 52782.676 23/09/24,09:23:46,00,11,1, 11.9,1,1, 7.256, 10460.378, 342.928, 52782.676 23/09/24,09:23:46,01,11,1, 11.9,1,1, 7.256, 10460.395, 342.937, 52782.695 23/09/24,09:23:46,02,11,1, 11.9,1,1, 7.256, 10460.391, 342.930, 52782.676 23/09/24,09:23:46,03,11,1, 11.9,1,1, 7.256, 10460.405, 342.893, 52782.688 23/09/24,09:23:46,04,11,1, 11.9,1,1, 7.256, 10460.378, 342.925, 52782.678 23/09/24,09:23:46,05,11,1, 11.9,1,1, 7.256, 10460.388, 342.912, 52782.671 23/09/24,09:23:46,06,11,1, 11.9,1,1, 7.256, 10460.380, 342.929, 52782.660 23/09/24,09:23:46,07,11,1, 11.9,1,1, 7.256, 10460.402, 342.917, 52782.672 23/09/24,09:23:46,08,11,1, 11.9,1,1, 7.256, 10460.382, 342.924, 52782.650 23/09/24,09:23:46,09,11,1, 11.9,1,1, 7.256, 10460.407, 342.898, 52782.633 23/09/24,09:23:46,10,11,1, 11.9,1,1, 7.256, 10460.418, 342.901, 52782.712 23/09/24,09:23:46,11,11,1, 11.9,1,1, 7.256, 10460.380, 342.902, 52782.812 23/09/24,09:23:46,12,11,1, 11.9,1,1, 7.256, 10460.372, 342.871, 52782.600 23/09/24,09:23:46,13,11,1, 11.9,1,1, 7.256, 10460.373, 342.875, 52782.622 23/09/24,09:23:46,14,11,1, 11.9,1,1, 7.256, 10460.397, 342.882, 52782.629 23/09/24,09:23:46,15,11,1, 11.9,1,1, 7.256, 10460.389, 342.881, 52782.660 23/09/24,09:23:46,16,11,1, 11.9,1,1, 7.256, 10460.375, 342.898, 52782.681 23/09/24,09:23:46,17,11,1, 11.9,1,1, 7.256, 10460.377, 342.884, 52782.698 23/09/24,09:23:46,18,11,1, 11.9,1,1, 7.256, 10460.367, 342.891, 52782.688 23/09/24,09:23:46,19,11,1, 11.9,1,1, 7.256, 10460.379, 342.879, 52782.669 23/09/24,09:23:47,00,12,1, 11.9,1,1, 7.256, 10460.378, 342.879, 52782.669 23/09/24,09:23:47,01,12,1, 11.9,1,1, 7.256, 10460.348, 342.871, 52782.710 23/09/24,09:23:47,02,12,1, 11.9,1,1, 7.256, 10460.366, 342.853, 52782.727 23/09/24,09:23:47,03,12,1, 11.9,1,1, 7.256, 10460.361, 342.888, 52782.689 23/09/24,09:23:47,04,12,1, 11.9,1,1, 7.256, 10460.378, 342.876, 52782.725 23/09/24,09:23:47,05,12,1, 11.9,1,1, 7.256, 10460.334, 342.872, 52782.768 23/09/24,09:23:47,06,12,1, 11.9,1,1, 7.256, 10460.368, 342.866, 52782.703 23/09/24,09:23:47,07,12,1, 11.9,1,1, 7.256, 10460.378, 342.864, 52782.751 23/09/24,09:23:47,08,12,1, 11.9,1,1, 7.256, 10460.343, 342.860, 52782.721 23/09/24,09:23:47,09,12,1, 11.9,1,1, 7.256, 10460.334, 342.862, 52782.706 23/09/24,09:23:47,10,12,1, 11.9,1,1, 7.256, 10460.322, 342.855, 52782.709 23/09/24,09:23:47,11,12,1, 11.9,1,1, 7.256, 10460.328, 342.903, 52782.717 23/09/24,09:23:47,12,12,1, 11.9,1,1, 7.256, 10460.335, 342.865, 52782.750 23/09/24,09:23:47,13,12,1, 11.9,1,1, 7.256, 10460.331, 342.875, 52782.717 23/09/24,09:23:47,14,12,1, 11.9,1,1, 7.256, 10460.322, 342.864, 52782.734 23/09/24,09:23:47,15,12,1, 11.9,1,1, 7.256, 10460.330, 342.875, 52782.726 23/09/24,09:23:47,16,12,1, 11.9,1,1, 7.256, 10460.314, 342.854, 52782.740 23/09/24,09:23:47,17,12,1, 11.9,1,1, 7.256, 10460.315, 342.874, 52782.757 23/09/24,09:23:47,18,12,1, 11.9,1,1, 7.256, 10460.314, 342.851, 52782.789 23/09/24,09:23:47,19,12,1, 11.9,1,1, 7.256, 10460.326, 342.867, 52782.752 23/09/24,09:23:48,00,11,1, 11.9,1,1, 7.255, 10460.320, 342.867, 52782.752 23/09/24,09:23:48,01,11,1, 11.9,1,1, 7.255, 10460.288, 342.886, 52782.760 23/09/24,09:23:48,02,11,1, 11.9,1,1, 7.255, 10460.266, 342.883, 52782.736 23/09/24,09:23:48,03,11,1, 11.9,1,1, 7.255, 10460.289, 342.860, 52782.746 23/09/24,09:23:48,04,11,1, 11.9,1,1, 7.255, 10460.275, 342.884, 52782.748 23/09/24,09:23:48,05,11,1, 11.9,1,1, 7.255, 10460.288, 342.872, 52782.732 23/09/24,09:23:48,06,11,1, 11.9,1,1, 7.255, 10460.268, 342.898, 52782.761 23/09/24,09:23:48,07,11,1, 11.9,1,1, 7.255, 10460.260, 342.881, 52782.774 23/09/24,09:23:48,08,11,1, 11.9,1,1, 7.255, 10460.265, 342.892, 52782.784 23/09/24,09:23:48,09,11,1, 11.9,1,1, 7.255, 10460.246, 342.881, 52782.779 23/09/24,09:23:48,10,11,1, 11.9,1,1, 7.255, 10460.263, 342.881, 52782.795 23/09/24,09:23:48,11,11,1, 11.9,1,1, 7.255, 10460.240, 342.873, 52782.784 23/09/24,09:23:48,12,11,1, 11.9,1,1, 7.255, 10460.231, 342.911, 52782.763 23/09/24,09:23:48,13,11,1, 11.9,1,1, 7.255, 10460.248, 342.904, 52782.782 23/09/24,09:23:48,14,11,1, 11.9,1,1, 7.255, 10460.230, 342.889, 52782.768 23/09/24,09:23:48,15,11,1, 11.9,1,1, 7.255, 10460.208, 342.877, 52782.644 23/09/24,09:23:48,16,11,1, 11.9,1,1, 7.255, 10460.232, 342.900, 52782.834 23/09/24,09:23:48,17,11,1, 11.9,1,1, 7.255, 10460.230, 342.910, 52782.772 23/09/24,09:23:48,18,11,1, 11.9,1,1, 7.255, 10460.215, 342.897, 52782.784 23/09/24,09:23:48,19,11,1, 11.9,1,1, 7.255, 10460.215, 342.893, 52782.779 23/09/24,09:23:49,00,10,1, 11.8,1,1, 7.255, 10460.211, 342.893, 52782.779 23/09/24,09:23:49,01,10,1, 11.8,1,1, 7.255, 10460.193, 342.897, 52782.754 23/09/24,09:23:49,02,10,1, 11.8,1,1, 7.255, 10460.203, 342.894, 52782.759 23/09/24,09:23:49,03,10,1, 11.8,1,1, 7.255, 10460.207, 342.878, 52782.801 23/09/24,09:23:49,04,10,1, 11.8,1,1, 7.255, 10460.197, 342.890, 52782.781 23/09/24,09:23:49,05,10,1, 11.8,1,1, 7.255, 10460.195, 342.882, 52782.805 23/09/24,09:23:49,06,10,1, 11.8,1,1, 7.255, 10460.196, 342.890, 52782.792 23/09/24,09:23:49,07,10,1, 11.8,1,1, 7.255, 10460.175, 342.894, 52782.815 23/09/24,09:23:49,08,10,1, 11.8,1,1, 7.255, 10460.187, 342.907, 52782.802 23/09/24,09:23:49,09,10,1, 11.8,1,1, 7.255, 10460.181, 342.905, 52782.782 23/09/24,09:23:49,10,10,1, 11.8,1,1, 7.255, 10460.178, 342.916, 52782.738 23/09/24,09:23:49,11,10,1, 11.8,1,1, 7.255, 10460.172, 342.922, 52782.769 23/09/24,09:23:49,12,10,1, 11.8,1,1, 7.255, 10460.172, 342.925, 52782.757 23/09/24,09:23:49,13,10,1, 11.8,1,1, 7.255, 10460.158, 342.919, 52782.788 23/09/24,09:23:49,14,10,1, 11.8,1,1, 7.255, 10460.163, 342.908, 52782.768 23/09/24,09:23:49,15,10,1, 11.8,1,1, 7.255, 10460.149, 342.927, 52782.744 23/09/24,09:23:49,16,10,1, 11.8,1,1, 7.255, 10460.162, 342.930, 52782.784 23/09/24,09:23:49,17,10,1, 11.8,1,1, 7.255, 10460.147, 342.913, 52782.786 23/09/24,09:23:49,18,10,1, 11.8,1,1, 7.255, 10460.131, 342.913, 52782.768 23/09/24,09:23:49,19,10,1, 11.8,1,1, 7.255, 10460.148, 342.910, 52782.767 23/09/24,09:23:50,00,11,1, 11.8,1,1, 7.255, 10460.144, 342.910, 52782.767 23/09/24,09:23:50,01,11,1, 11.8,1,1, 7.255, 10460.126, 342.907, 52782.775 23/09/24,09:23:50,02,11,1, 11.8,1,1, 7.255, 10460.134, 342.894, 52782.780 23/09/24,09:23:50,03,11,1, 11.8,1,1, 7.255, 10460.116, 342.919, 52782.769 23/09/24,09:23:50,04,11,1, 11.8,1,1, 7.255, 10460.127, 342.921, 52782.765 23/09/24,09:23:50,05,11,1, 11.8,1,1, 7.255, 10460.124, 342.932, 52782.746 23/09/24,09:23:50,06,11,1, 11.8,1,1, 7.255, 10460.104, 342.932, 52782.719 23/09/24,09:23:50,07,11,1, 11.8,1,1, 7.255, 10460.101, 342.947, 52782.744 23/09/24,09:23:50,08,11,1, 11.8,1,1, 7.255, 10460.108, 342.941, 52782.719 23/09/24,09:23:50,09,11,1, 11.8,1,1, 7.255, 10460.104, 342.956, 52782.770 23/09/24,09:23:50,10,11,1, 11.8,1,1, 7.255, 10460.100, 342.949, 52782.746 23/09/24,09:23:50,11,11,1, 11.8,1,1, 7.255, 10460.106, 342.948, 52782.718 23/09/24,09:23:50,12,11,1, 11.8,1,1, 7.255, 10460.096, 342.943, 52782.727 23/09/24,09:23:50,13,11,1, 11.8,1,1, 7.255, 10460.083, 342.971, 52782.777 23/09/24,09:23:50,14,11,1, 11.8,1,1, 7.255, 10460.086, 342.973, 52782.745 23/09/24,09:23:50,15,11,1, 11.8,1,1, 7.255, 10460.089, 342.953, 52782.713 23/09/24,09:23:50,16,11,1, 11.8,1,1, 7.255, 10460.103, 342.930, 52782.723 23/09/24,09:23:50,17,11,1, 11.8,1,1, 7.255, 10460.064, 342.961, 52782.729 23/09/24,09:23:50,18,11,1, 11.8,1,1, 7.255, 10460.083, 342.947, 52782.702 23/09/24,09:23:50,19,11,1, 11.8,1,1, 7.255, 10460.072, 342.958, 52782.744 23/09/24,09:23:51,00,10,1, 11.8,1,1, 7.256, 10460.069, 342.958, 52782.744 23/09/24,09:23:51,01,10,1, 11.8,1,1, 7.256, 10460.074, 342.968, 52782.722 23/09/24,09:23:51,02,10,1, 11.8,1,1, 7.256, 10460.076, 342.952, 52782.712 23/09/24,09:23:51,03,10,1, 11.8,1,1, 7.256, 10460.064, 342.971, 52782.712 23/09/24,09:23:51,04,10,1, 11.8,1,1, 7.256, 10460.055, 342.962, 52782.742 23/09/24,09:23:51,05,10,1, 11.8,1,1, 7.256, 10460.065, 343.002, 52782.706 23/09/24,09:23:51,06,10,1, 11.8,1,1, 7.256, 10460.075, 342.979, 52782.704 23/09/24,09:23:51,07,10,1, 11.8,1,1, 7.256, 10460.050, 342.988, 52782.740 23/09/24,09:23:51,08,10,1, 11.8,1,1, 7.256, 10460.053, 342.981, 52782.725 23/09/24,09:23:51,09,10,1, 11.8,1,1, 7.256, 10460.037, 342.966, 52782.724 23/09/24,09:23:51,10,10,1, 11.8,1,1, 7.256, 10460.047, 342.990, 52782.711 23/09/24,09:23:51,11,10,1, 11.8,1,1, 7.256, 10460.065, 343.024, 52782.734 23/09/24,09:23:51,12,10,1, 11.8,1,1, 7.256, 10460.049, 342.982, 52782.678 23/09/24,09:23:51,13,10,1, 11.8,1,1, 7.256, 10460.039, 342.982, 52782.704 23/09/24,09:23:51,14,10,1, 11.8,1,1, 7.256, 10460.050, 342.982, 52782.714 23/09/24,09:23:51,15,10,1, 11.8,1,1, 7.256, 10460.044, 342.988, 52782.723 23/09/24,09:23:51,16,10,1, 11.8,1,1, 7.256, 10460.050, 342.986, 52782.724 23/09/24,09:23:51,17,10,1, 11.8,1,1, 7.256, 10460.036, 342.996, 52782.686 23/09/24,09:23:51,18,10,1, 11.8,1,1, 7.256, 10460.055, 343.014, 52782.719 23/09/24,09:23:51,19,10,1, 11.8,1,1, 7.256, 10460.061, 342.995, 52782.710 23/09/24,09:23:52,00,11,1, 11.9,1,1, 7.264, 10460.061, 342.995, 52782.710 23/09/24,09:23:52,01,11,1, 11.9,1,1, 7.264, 10460.060, 342.991, 52782.712 23/09/24,09:23:52,02,11,1, 11.9,1,1, 7.264, 10460.045, 343.011, 52782.698 23/09/24,09:23:52,03,11,1, 11.9,1,1, 7.264, 10460.032, 343.022, 52782.699 23/09/24,09:23:52,04,11,1, 11.9,1,1, 7.264, 10460.047, 343.007, 52782.702 23/09/24,09:23:52,05,11,1, 11.9,1,1, 7.264, 10460.014, 343.036, 52782.708 23/09/24,09:23:52,06,11,1, 11.9,1,1, 7.264, 10460.046, 343.021, 52782.704 23/09/24,09:23:52,07,11,1, 11.9,1,1, 7.264, 10460.027, 343.014, 52782.684 23/09/24,09:23:52,08,11,1, 11.9,1,1, 7.264, 10460.023, 343.033, 52782.679 23/09/24,09:23:52,09,11,1, 11.9,1,1, 7.264, 10460.022, 343.026, 52782.700 23/09/24,09:23:52,10,11,1, 11.9,1,1, 7.264, 10460.032, 343.034, 52782.686 23/09/24,09:23:52,11,11,1, 11.9,1,1, 7.264, 10460.041, 343.051, 52782.686 23/09/24,09:23:52,12,11,1, 11.9,1,1, 7.264, 10460.018, 343.022, 52782.700 23/09/24,09:23:52,13,11,1, 11.9,1,1, 7.264, 10460.007, 343.038, 52782.696 23/09/24,09:23:52,14,11,1, 11.9,1,1, 7.264, 10460.019, 343.036, 52782.696 23/09/24,09:23:52,15,11,1, 11.9,1,1, 7.264, 10460.017, 343.047, 52782.880 23/09/24,09:23:52,16,11,1, 11.9,1,1, 7.264, 10460.037, 343.059, 52782.746 23/09/24,09:23:52,17,11,1, 11.9,1,1, 7.264, 10460.034, 343.019, 52782.669 23/09/24,09:23:52,18,11,1, 11.9,1,1, 7.264, 10460.010, 343.068, 52782.679 23/09/24,09:23:52,19,11,1, 11.9,1,1, 7.264, 10460.023, 343.053, 52782.691 23/09/24,09:23:53,00,11,1, 11.9,1,1, 7.260, 10460.019, 343.053, 52782.691 23/09/24,09:23:53,01,11,1, 11.9,1,1, 7.260, 10459.970, 343.066, 52782.754 23/09/24,09:23:53,02,11,1, 11.9,1,1, 7.260, 10460.002, 343.067, 52782.719 23/09/24,09:23:53,03,11,1, 11.9,1,1, 7.260, 10460.010, 343.069, 52782.735 23/09/24,09:23:53,04,11,1, 11.9,1,1, 7.260, 10459.980, 343.087, 52782.738 23/09/24,09:23:53,05,11,1, 11.9,1,1, 7.260, 10459.965, 343.080, 52782.785 23/09/24,09:23:53,06,11,1, 11.9,1,1, 7.260, 10459.981, 343.083, 52782.722 23/09/24,09:23:53,07,11,1, 11.9,1,1, 7.260, 10459.966, 343.101, 52782.748 23/09/24,09:23:53,08,11,1, 11.9,1,1, 7.260, 10459.978, 343.071, 52782.725 23/09/24,09:23:53,09,11,1, 11.9,1,1, 7.260, 10459.956, 343.107, 52782.771 23/09/24,09:23:53,10,11,1, 11.9,1,1, 7.260, 10459.962, 343.087, 52782.718 23/09/24,09:23:53,11,11,1, 11.9,1,1, 7.260, 10459.950, 343.112, 52782.758 23/09/24,09:23:53,12,11,1, 11.9,1,1, 7.260, 10459.958, 343.099, 52782.743 23/09/24,09:23:53,13,11,1, 11.9,1,1, 7.260, 10459.940, 343.099, 52782.717 23/09/24,09:23:53,14,11,1, 11.9,1,1, 7.260, 10459.936, 343.113, 52782.756 23/09/24,09:23:53,15,11,1, 11.9,1,1, 7.260, 10459.946, 343.105, 52782.753 23/09/24,09:23:53,16,11,1, 11.9,1,1, 7.260, 10459.932, 343.116, 52782.762 23/09/24,09:23:53,17,11,1, 11.9,1,1, 7.260, 10459.936, 343.114, 52782.698 23/09/24,09:23:53,18,11,1, 11.9,1,1, 7.260, 10459.914, 343.130, 52782.746 23/09/24,09:23:53,19,11,1, 11.9,1,1, 7.260, 10459.926, 343.116, 52782.743 23/09/24,09:23:54,00,12,1, 11.9,1,1, 7.259, 10459.919, 343.116, 52782.743 23/09/24,09:23:54,01,12,1, 11.9,1,1, 7.259, 10459.899, 343.116, 52782.770 23/09/24,09:23:54,02,12,1, 11.9,1,1, 7.259, 10459.944, 343.133, 52782.765 23/09/24,09:23:54,03,12,1, 11.9,1,1, 7.259, 10459.949, 343.101, 52782.780 23/09/24,09:23:54,04,12,1, 11.9,1,1, 7.259, 10459.933, 343.135, 52782.764 23/09/24,09:23:54,05,12,1, 11.9,1,1, 7.259, 10459.937, 343.142, 52782.760 23/09/24,09:23:54,06,12,1, 11.9,1,1, 7.259, 10459.929, 343.113, 52782.730 23/09/24,09:23:54,07,12,1, 11.9,1,1, 7.259, 10459.912, 343.111, 52782.733 23/09/24,09:23:54,08,12,1, 11.9,1,1, 7.259, 10459.902, 343.138, 52782.753 23/09/24,09:23:54,09,12,1, 11.9,1,1, 7.259, 10459.917, 343.121, 52782.719 23/09/24,09:23:54,10,12,1, 11.9,1,1, 7.259, 10459.935, 343.161, 52782.726 23/09/24,09:23:54,11,12,1, 11.9,1,1, 7.259, 10459.927, 343.131, 52782.731 23/09/24,09:23:54,12,12,1, 11.9,1,1, 7.259, 10459.940, 343.122, 52782.734 23/09/24,09:23:54,13,12,1, 11.9,1,1, 7.259, 10459.894, 343.116, 52782.696 23/09/24,09:23:54,14,12,1, 11.9,1,1, 7.259, 10459.908, 343.117, 52782.715 23/09/24,09:23:54,15,12,1, 11.9,1,1, 7.259, 10459.922, 343.141, 52782.724 23/09/24,09:23:54,16,12,1, 11.9,1,1, 7.259, 10459.932, 343.117, 52782.717 23/09/24,09:23:54,17,12,1, 11.9,1,1, 7.259, 10459.921, 343.133, 52782.739 23/09/24,09:23:54,18,12,1, 11.9,1,1, 7.259, 10459.903, 343.157, 52782.708 23/09/24,09:23:54,19,12,1, 11.9,1,1, 7.259, 10459.920, 343.147, 52782.723 23/09/24,09:23:55,00,11,1, 11.9,1,1, 7.257, 10459.919, 343.147, 52782.723 23/09/24,09:23:55,01,11,1, 11.9,1,1, 7.257, 10459.907, 343.156, 52782.722 23/09/24,09:23:55,02,11,1, 11.9,1,1, 7.257, 10459.921, 343.157, 52782.715 23/09/24,09:23:55,03,11,1, 11.9,1,1, 7.257, 10459.921, 343.164, 52782.692 23/09/24,09:23:55,04,11,1, 11.9,1,1, 7.257, 10459.904, 343.138, 52782.715 23/09/24,09:23:55,05,11,1, 11.9,1,1, 7.257, 10459.905, 343.134, 52782.694 23/09/24,09:23:55,06,11,1, 11.9,1,1, 7.257, 10459.901, 343.161, 52782.701 23/09/24,09:23:55,07,11,1, 11.9,1,1, 7.257, 10459.891, 343.149, 52782.692 23/09/24,09:23:55,08,11,1, 11.9,1,1, 7.257, 10459.901, 343.154, 52782.698 23/09/24,09:23:55,09,11,1, 11.9,1,1, 7.257, 10459.911, 343.155, 52782.724 23/09/24,09:23:55,10,11,1, 11.9,1,1, 7.257, 10459.904, 343.180, 52782.683 23/09/24,09:23:55,11,11,1, 11.9,1,1, 7.257, 10459.911, 343.172, 52782.710 23/09/24,09:23:55,12,11,1, 11.9,1,1, 7.257, 10459.879, 343.160, 52782.708 23/09/24,09:23:55,13,11,1, 11.9,1,1, 7.257, 10459.893, 343.159, 52782.678 23/09/24,09:23:55,14,11,1, 11.9,1,1, 7.257, 10459.902, 343.179, 52782.736 23/09/24,09:23:55,15,11,1, 11.9,1,1, 7.257, 10459.916, 343.176, 52782.680 23/09/24,09:23:55,16,11,1, 11.9,1,1, 7.257, 10459.897, 343.168, 52782.720 23/09/24,09:23:55,17,11,1, 11.9,1,1, 7.257, 10459.898, 343.196, 52782.570 23/09/24,09:23:55,18,11,1, 11.9,1,1, 7.257, 10459.919, 343.190, 52782.734 23/09/24,09:23:55,19,11,1, 11.9,1,1, 7.257, 10459.921, 343.162, 52782.745 23/09/24,09:23:56,00,11,1, 11.9,1,1, 7.258, 10459.919, 343.162, 52782.745 23/09/24,09:23:56,01,11,1, 11.9,1,1, 7.258, 10459.880, 343.182, 52782.689 23/09/24,09:23:56,02,11,1, 11.9,1,1, 7.258, 10459.914, 343.157, 52782.675 23/09/24,09:23:56,03,11,1, 11.9,1,1, 7.258, 10459.898, 343.179, 52782.693 23/09/24,09:23:56,04,11,1, 11.9,1,1, 7.258, 10459.919, 343.195, 52782.685 23/09/24,09:23:56,05,11,1, 11.9,1,1, 7.258, 10459.897, 343.198, 52782.694 23/09/24,09:23:56,06,11,1, 11.9,1,1, 7.258, 10459.902, 343.168, 52782.679 23/09/24,09:23:56,07,11,1, 11.9,1,1, 7.258, 10459.906, 343.203, 52782.651 23/09/24,09:23:56,08,11,1, 11.9,1,1, 7.258, 10459.911, 343.181, 52782.676 23/09/24,09:23:56,09,11,1, 11.9,1,1, 7.258, 10459.915, 343.194, 52782.698 23/09/24,09:23:56,10,11,1, 11.9,1,1, 7.258, 10459.904, 343.213, 52782.722 23/09/24,09:23:56,11,11,1, 11.9,1,1, 7.258, 10459.907, 343.216, 52782.673 23/09/24,09:23:56,12,11,1, 11.9,1,1, 7.258, 10459.901, 343.209, 52782.687 23/09/24,09:23:56,13,11,1, 11.9,1,1, 7.258, 10459.904, 343.232, 52782.685 23/09/24,09:23:56,14,11,1, 11.9,1,1, 7.258, 10459.891, 343.227, 52782.685 23/09/24,09:23:56,15,11,1, 11.9,1,1, 7.258, 10459.921, 343.205, 52782.657 23/09/24,09:23:56,16,11,1, 11.9,1,1, 7.258, 10459.908, 343.218, 52782.611 23/09/24,09:23:56,17,11,1, 11.9,1,1, 7.258, 10459.923, 343.208, 52782.627 23/09/24,09:23:56,18,11,1, 11.9,1,1, 7.258, 10459.917, 343.232, 52782.654 23/09/24,09:23:56,19,11,1, 11.9,1,1, 7.258, 10459.916, 343.240, 52782.654 23/09/24,09:23:57,00,11,1, 11.9,1,1, 7.259, 10459.911, 343.240, 52782.654 23/09/24,09:23:57,01,11,1, 11.9,1,1, 7.259, 10459.888, 343.257, 52782.653 23/09/24,09:23:57,02,11,1, 11.9,1,1, 7.259, 10459.915, 343.327, 52782.961 23/09/24,09:23:57,03,11,1, 11.9,1,1, 7.259, 10459.923, 343.338, 52783.018 23/09/24,09:23:57,04,11,1, 11.9,1,1, 7.259, 10459.910, 343.346, 52783.007 23/09/24,09:23:57,05,11,1, 11.9,1,1, 7.259, 10459.891, 343.336, 52783.028 23/09/24,09:23:57,06,11,1, 11.9,1,1, 7.259, 10459.908, 343.340, 52783.012 23/09/24,09:23:57,07,11,1, 11.9,1,1, 7.259, 10459.899, 343.311, 52782.988 23/09/24,09:23:57,08,11,1, 11.9,1,1, 7.259, 10459.907, 343.316, 52782.971 23/09/24,09:23:57,09,11,1, 11.9,1,1, 7.259, 10459.906, 343.332, 52782.976 23/09/24,09:23:57,10,11,1, 11.9,1,1, 7.259, 10459.909, 343.318, 52782.947 23/09/24,09:23:57,11,11,1, 11.9,1,1, 7.259, 10459.918, 343.308, 52783.002 23/09/24,09:23:57,12,11,1, 11.9,1,1, 7.259, 10459.904, 343.339, 52782.951 23/09/24,09:23:57,13,11,1, 11.9,1,1, 7.259, 10459.886, 343.333, 52782.983 23/09/24,09:23:57,14,11,1, 11.9,1,1, 7.259, 10459.925, 343.321, 52782.965 23/09/24,09:23:57,15,11,1, 11.9,1,1, 7.259, 10459.896, 343.328, 52782.950 23/09/24,09:23:57,16,11,1, 11.9,1,1, 7.259, 10459.888, 343.326, 52782.979 23/09/24,09:23:57,17,11,1, 11.9,1,1, 7.259, 10459.915, 343.343, 52782.963 23/09/24,09:23:57,18,11,1, 11.9,1,1, 7.259, 10459.902, 343.332, 52782.987 23/09/24,09:23:57,19,11,1, 11.9,1,1, 7.259, 10459.898, 343.343, 52782.943 23/09/24,09:23:58,00,10,1, 11.9,1,1, 7.258, 10459.894, 343.343, 52782.943 23/09/24,09:23:58,01,10,1, 11.9,1,1, 7.258, 10459.941, 343.319, 52782.914 23/09/24,09:23:58,02,10,1, 11.9,1,1, 7.258, 10459.876, 343.346, 52782.935 23/09/24,09:23:58,03,10,1, 11.9,1,1, 7.258, 10459.887, 343.337, 52782.956 23/09/24,09:23:58,04,10,1, 11.9,1,1, 7.258, 10459.885, 343.319, 52782.969 23/09/24,09:23:58,05,10,1, 11.9,1,1, 7.258, 10459.843, 343.352, 52783.084 23/09/24,09:23:58,06,10,1, 11.9,1,1, 7.258, 10459.878, 343.345, 52782.942 23/09/24,09:23:58,07,10,1, 11.9,1,1, 7.258, 10459.876, 343.344, 52782.956 23/09/24,09:23:58,08,10,1, 11.9,1,1, 7.258, 10459.865, 343.319, 52782.937 23/09/24,09:23:58,09,10,1, 11.9,1,1, 7.258, 10459.842, 343.338, 52782.945 23/09/24,09:23:58,10,10,1, 11.9,1,1, 7.258, 10459.869, 343.315, 52782.936 23/09/24,09:23:58,11,10,1, 11.9,1,1, 7.258, 10459.854, 343.354, 52782.991 23/09/24,09:23:58,12,10,1, 11.9,1,1, 7.258, 10459.859, 343.362, 52782.963 23/09/24,09:23:58,13,10,1, 11.9,1,1, 7.258, 10459.842, 343.345, 52782.967 23/09/24,09:23:58,14,10,1, 11.9,1,1, 7.258, 10459.835, 343.365, 52782.958 23/09/24,09:23:58,15,10,1, 11.9,1,1, 7.258, 10459.843, 343.371, 52782.969 23/09/24,09:23:58,16,10,1, 11.9,1,1, 7.258, 10459.841, 343.366, 52782.974 23/09/24,09:23:58,17,10,1, 11.9,1,1, 7.258, 10459.815, 343.349, 52782.939 23/09/24,09:23:58,18,10,1, 11.9,1,1, 7.258, 10459.810, 343.354, 52782.986 23/09/24,09:23:58,19,10,1, 11.9,1,1, 7.258, 10459.822, 343.352, 52782.978 23/09/24,09:23:59,00,10,1, 11.9,1,1, 7.259, 10459.819, 343.352, 52782.978 23/09/24,09:23:59,01,10,1, 11.9,1,1, 7.259, 10459.801, 343.371, 52782.985 23/09/24,09:23:59,02,10,1, 11.9,1,1, 7.259, 10459.793, 343.375, 52782.999 23/09/24,09:23:59,03,10,1, 11.9,1,1, 7.259, 10459.799, 343.379, 52782.980 23/09/24,09:23:59,04,10,1, 11.9,1,1, 7.259, 10459.778, 343.406, 52782.959 23/09/24,09:23:59,05,10,1, 11.9,1,1, 7.259, 10459.784, 343.400, 52783.011 23/09/24,09:23:59,06,10,1, 11.9,1,1, 7.259, 10459.754, 343.389, 52783.004 23/09/24,09:23:59,07,10,1, 11.9,1,1, 7.259, 10459.756, 343.389, 52782.989 23/09/24,09:23:59,08,10,1, 11.9,1,1, 7.259, 10459.748, 343.396, 52783.000 23/09/24,09:23:59,09,10,1, 11.9,1,1, 7.259, 10459.769, 343.404, 52783.006 23/09/24,09:23:59,10,10,1, 11.9,1,1, 7.259, 10459.747, 343.396, 52783.014 23/09/24,09:23:59,11,10,1, 11.9,1,1, 7.259, 10459.762, 343.406, 52782.974 23/09/24,09:23:59,12,10,1, 11.9,1,1, 7.259, 10459.742, 343.406, 52783.001 23/09/24,09:23:59,13,10,1, 11.9,1,1, 7.259, 10459.731, 343.398, 52782.985 23/09/24,09:23:59,14,10,1, 11.9,1,1, 7.259, 10459.739, 343.427, 52783.022 23/09/24,09:23:59,15,10,1, 11.9,1,1, 7.259, 10459.735, 343.423, 52782.988 23/09/24,09:23:59,16,10,1, 11.9,1,1, 7.259, 10459.718, 343.425, 52783.015 23/09/24,09:23:59,17,10,1, 11.9,1,1, 7.259, 10459.721, 343.452, 52782.988 23/09/24,09:23:59,18,10,1, 11.9,1,1, 7.259, 10459.709, 343.448, 52783.002 23/09/24,09:23:59,19,10,1, 11.9,1,1, 7.259, 10459.686, 343.438, 52783.015 23/09/24,09:24:00,00,11,1, 11.9,1,1, 7.260, 10459.685, 343.438, 52783.015 23/09/24,09:24:00,01,11,1, 11.9,1,1, 7.260, 10459.686, 343.460, 52782.969 23/09/24,09:24:00,02,11,1, 11.9,1,1, 7.260, 10459.698, 343.363, 52782.666 23/09/24,09:24:00,03,11,1, 11.9,1,1, 7.260, 10459.705, 343.377, 52782.623 23/09/24,09:24:00,04,11,1, 11.9,1,1, 7.260, 10459.681, 343.373, 52782.610 23/09/24,09:24:00,05,11,1, 11.9,1,1, 7.260, 10459.686, 343.393, 52782.658 23/09/24,09:24:00,06,11,1, 11.9,1,1, 7.260, 10459.669, 343.368, 52782.646 23/09/24,09:24:00,07,11,1, 11.9,1,1, 7.260, 10459.671, 343.357, 52782.669 23/09/24,09:24:00,08,11,1, 11.9,1,1, 7.260, 10459.652, 343.379, 52782.628 23/09/24,09:24:00,09,11,1, 11.9,1,1, 7.260, 10459.656, 343.372, 52782.661 23/09/24,09:24:00,10,11,1, 11.9,1,1, 7.260, 10459.655, 343.379, 52782.665 23/09/24,09:24:00,11,11,1, 11.9,1,1, 7.260, 10459.657, 343.393, 52782.673 23/09/24,09:24:00,12,11,1, 11.9,1,1, 7.260, 10459.637, 343.398, 52782.627 23/09/24,09:24:00,13,11,1, 11.9,1,1, 7.260, 10459.666, 343.413, 52782.656 23/09/24,09:24:00,14,11,1, 11.9,1,1, 7.260, 10459.649, 343.412, 52782.658 23/09/24,09:24:00,15,11,1, 11.9,1,1, 7.260, 10459.613, 343.384, 52782.681 23/09/24,09:24:00,16,11,1, 11.9,1,1, 7.260, 10459.632, 343.397, 52782.628 23/09/24,09:24:00,17,11,1, 11.9,1,1, 7.260, 10459.660, 343.412, 52782.671 23/09/24,09:24:00,18,11,1, 11.9,1,1, 7.260, 10459.627, 343.421, 52782.663 23/09/24,09:24:00,19,11,1, 11.9,1,1, 7.260, 10459.632, 343.405, 52782.645 23/09/24,09:24:01,00,10,1, 11.9,1,1, 7.262, 10459.627, 343.405, 52782.645 23/09/24,09:24:01,01,10,1, 11.9,1,1, 7.262, 10459.606, 343.392, 52782.660 23/09/24,09:24:01,02,10,1, 11.9,1,1, 7.262, 10459.641, 343.436, 52782.675 23/09/24,09:24:01,03,10,1, 11.9,1,1, 7.262, 10459.631, 343.426, 52782.691 23/09/24,09:24:01,04,10,1, 11.9,1,1, 7.262, 10459.589, 343.430, 52782.673 23/09/24,09:24:01,05,10,1, 11.9,1,1, 7.262, 10459.618, 343.429, 52782.632 23/09/24,09:24:01,06,10,1, 11.9,1,1, 7.262, 10459.618, 343.420, 52782.674 23/09/24,09:24:01,07,10,1, 11.9,1,1, 7.262, 10459.615, 343.424, 52782.673 23/09/24,09:24:01,08,10,1, 11.9,1,1, 7.262, 10459.613, 343.428, 52782.647 23/09/24,09:24:01,09,10,1, 11.9,1,1, 7.262, 10459.621, 343.425, 52782.649 23/09/24,09:24:01,10,10,1, 11.9,1,1, 7.262, 10459.614, 343.476, 52782.694 23/09/24,09:24:01,11,10,1, 11.9,1,1, 7.262, 10459.610, 343.433, 52782.684 23/09/24,09:24:01,12,10,1, 11.9,1,1, 7.262, 10459.620, 343.433, 52782.671 23/09/24,09:24:01,13,10,1, 11.9,1,1, 7.262, 10459.625, 343.446, 52782.629 23/09/24,09:24:01,14,10,1, 11.9,1,1, 7.262, 10459.613, 343.436, 52782.674 23/09/24,09:24:01,15,10,1, 11.9,1,1, 7.262, 10459.610, 343.445, 52782.647 23/09/24,09:24:01,16,10,1, 11.9,1,1, 7.262, 10459.600, 343.429, 52782.649 23/09/24,09:24:01,17,10,1, 11.9,1,1, 7.262, 10459.621, 343.435, 52782.648 23/09/24,09:24:01,18,10,1, 11.9,1,1, 7.262, 10459.611, 343.453, 52782.651 23/09/24,09:24:01,19,10,1, 11.9,1,1, 7.262, 10459.603, 343.455, 52782.666 23/09/24,09:24:02,00,11,1, 11.9,1,1, 7.259, 10459.602, 343.455, 52782.666 23/09/24,09:24:02,01,11,1, 11.9,1,1, 7.259, 10459.627, 343.469, 52782.657 23/09/24,09:24:02,02,11,1, 11.9,1,1, 7.259, 10459.634, 343.464, 52782.638 23/09/24,09:24:02,03,11,1, 11.9,1,1, 7.259, 10459.621, 343.454, 52782.660 23/09/24,09:24:02,04,11,1, 11.9,1,1, 7.259, 10459.618, 343.479, 52782.629 23/09/24,09:24:02,05,11,1, 11.9,1,1, 7.259, 10459.616, 343.472, 52782.625 23/09/24,09:24:02,06,11,1, 11.9,1,1, 7.259, 10459.613, 343.459, 52782.657 23/09/24,09:24:02,07,11,1, 11.9,1,1, 7.259, 10459.632, 343.459, 52782.641 23/09/24,09:24:02,08,11,1, 11.9,1,1, 7.259, 10459.611, 343.457, 52782.626 23/09/24,09:24:02,09,11,1, 11.9,1,1, 7.259, 10459.636, 343.481, 52782.602 23/09/24,09:24:02,10,11,1, 11.9,1,1, 7.259, 10459.622, 343.456, 52782.593 23/09/24,09:24:02,11,11,1, 11.9,1,1, 7.259, 10459.619, 343.464, 52782.602 23/09/24,09:24:02,12,11,1, 11.9,1,1, 7.259, 10459.640, 343.475, 52782.580 23/09/24,09:24:02,13,11,1, 11.9,1,1, 7.259, 10459.613, 343.499, 52782.778 23/09/24,09:24:02,14,11,1, 11.9,1,1, 7.259, 10459.604, 343.474, 52782.585 23/09/24,09:24:02,15,11,1, 11.9,1,1, 7.259, 10459.634, 343.480, 52782.584 23/09/24,09:24:02,16,11,1, 11.9,1,1, 7.259, 10459.616, 343.484, 52782.598 23/09/24,09:24:02,17,11,1, 11.9,1,1, 7.259, 10459.626, 343.480, 52782.565 23/09/24,09:24:02,18,11,1, 11.9,1,1, 7.259, 10459.639, 343.501, 52782.563 23/09/24,09:24:02,19,11,1, 11.9,1,1, 7.259, 10459.633, 343.503, 52782.554 23/09/24,09:24:03,00,11,1, 11.9,1,1, 7.257, 10459.627, 343.503, 52782.554 23/09/24,09:24:03,01,11,1, 11.9,1,1, 7.257, 10459.645, 343.469, 52782.318 23/09/24,09:24:03,02,11,1, 11.9,1,1, 7.257, 10459.678, 343.476, 52782.477 23/09/24,09:24:03,03,11,1, 11.9,1,1, 7.257, 10459.636, 343.489, 52782.532 23/09/24,09:24:03,04,11,1, 11.9,1,1, 7.257, 10459.647, 343.491, 52782.534 23/09/24,09:24:03,05,11,1, 11.9,1,1, 7.257, 10459.642, 343.484, 52782.537 23/09/24,09:24:03,06,11,1, 11.9,1,1, 7.257, 10459.656, 343.494, 52782.565 23/09/24,09:24:03,07,11,1, 11.9,1,1, 7.257, 10459.665, 343.510, 52782.561 23/09/24,09:24:03,08,11,1, 11.9,1,1, 7.257, 10459.658, 343.508, 52782.573 23/09/24,09:24:03,09,11,1, 11.9,1,1, 7.257, 10459.671, 343.491, 52782.566 23/09/24,09:24:03,10,11,1, 11.9,1,1, 7.257, 10459.656, 343.504, 52782.591 23/09/24,09:24:03,11,11,1, 11.9,1,1, 7.257, 10459.654, 343.501, 52782.564 23/09/24,09:24:03,12,11,1, 11.9,1,1, 7.257, 10459.674, 343.520, 52782.592 23/09/24,09:24:03,13,11,1, 11.9,1,1, 7.257, 10459.654, 343.523, 52782.541 23/09/24,09:24:03,14,11,1, 11.9,1,1, 7.257, 10459.655, 343.524, 52782.564 23/09/24,09:24:03,15,11,1, 11.9,1,1, 7.257, 10459.637, 343.509, 52782.562 23/09/24,09:24:03,16,11,1, 11.9,1,1, 7.257, 10459.645, 343.528, 52782.540 23/09/24,09:24:03,17,11,1, 11.9,1,1, 7.257, 10459.655, 343.535, 52782.551 23/09/24,09:24:03,18,11,1, 11.9,1,1, 7.257, 10459.693, 343.520, 52782.553 23/09/24,09:24:03,19,11,1, 11.9,1,1, 7.257, 10459.665, 343.520, 52782.571 23/09/24,09:24:04,00,10,1, 11.9,1,1, 7.265, 10459.660, 343.520, 52782.571 23/09/24,09:24:04,01,10,1, 11.9,1,1, 7.265, 10459.672, 343.533, 52782.503 23/09/24,09:24:04,02,10,1, 11.9,1,1, 7.265, 10459.675, 343.552, 52782.539 23/09/24,09:24:04,03,10,1, 11.9,1,1, 7.265, 10459.695, 343.529, 52782.518 23/09/24,09:24:04,04,10,1, 11.9,1,1, 7.265, 10459.706, 343.553, 52782.544 23/09/24,09:24:04,05,10,1, 11.9,1,1, 7.265, 10459.673, 343.543, 52782.542 23/09/24,09:24:04,06,10,1, 11.9,1,1, 7.265, 10459.711, 343.547, 52782.570 23/09/24,09:24:04,07,10,1, 11.9,1,1, 7.265, 10459.708, 343.543, 52782.541 23/09/24,09:24:04,08,10,1, 11.9,1,1, 7.265, 10459.712, 343.548, 52782.548 23/09/24,09:24:04,09,10,1, 11.9,1,1, 7.265, 10459.721, 343.522, 52782.521 23/09/24,09:24:04,10,10,1, 11.9,1,1, 7.265, 10459.717, 343.531, 52782.550 23/09/24,09:24:04,11,10,1, 11.9,1,1, 7.265, 10459.721, 343.522, 52782.505 23/09/24,09:24:04,12,10,1, 11.9,1,1, 7.265, 10459.733, 343.533, 52782.535 23/09/24,09:24:04,13,10,1, 11.9,1,1, 7.265, 10459.719, 343.525, 52782.540 23/09/24,09:24:04,14,10,1, 11.9,1,1, 7.265, 10459.714, 343.525, 52782.521 23/09/24,09:24:04,15,10,1, 11.9,1,1, 7.265, 10459.722, 343.518, 52782.497 23/09/24,09:24:04,16,10,1, 11.9,1,1, 7.265, 10459.707, 343.532, 52782.489 23/09/24,09:24:04,17,10,1, 11.9,1,1, 7.265, 10459.734, 343.517, 52782.487 23/09/24,09:24:04,18,10,1, 11.9,1,1, 7.265, 10459.731, 343.547, 52782.509 23/09/24,09:24:04,19,10,1, 11.9,1,1, 7.265, 10459.739, 343.537, 52782.474 23/09/24,09:24:05,00,10,1, 11.9,1,1, 7.261, 10459.735, 343.537, 52782.474 23/09/24,09:24:05,01,10,1, 11.9,1,1, 7.261, 10459.750, 343.501, 52782.491 23/09/24,09:24:05,02,10,1, 11.9,1,1, 7.261, 10459.743, 343.533, 52782.462 23/09/24,09:24:05,03,10,1, 11.9,1,1, 7.261, 10459.745, 343.533, 52782.466 23/09/24,09:24:05,04,10,1, 11.9,1,1, 7.261, 10459.726, 343.544, 52782.464 23/09/24,09:24:05,05,10,1, 11.9,1,1, 7.261, 10459.749, 343.554, 52782.468 23/09/24,09:24:05,06,10,1, 11.9,1,1, 7.261, 10459.753, 343.538, 52782.449 23/09/24,09:24:05,07,10,1, 11.9,1,1, 7.261, 10459.726, 343.515, 52782.438 23/09/24,09:24:05,08,10,1, 11.9,1,1, 7.261, 10459.759, 343.525, 52782.366 23/09/24,09:24:05,09,10,1, 11.9,1,1, 7.261, 10459.717, 343.559, 52782.561 23/09/24,09:24:05,10,10,1, 11.9,1,1, 7.261, 10459.709, 343.547, 52782.538 23/09/24,09:24:05,11,10,1, 11.9,1,1, 7.261, 10459.752, 343.528, 52782.507 23/09/24,09:24:05,12,10,1, 11.9,1,1, 7.261, 10459.734, 343.527, 52782.475 23/09/24,09:24:05,13,10,1, 11.9,1,1, 7.261, 10459.739, 343.548, 52782.441 23/09/24,09:24:05,14,10,1, 11.9,1,1, 7.261, 10459.754, 343.538, 52782.467 23/09/24,09:24:05,15,10,1, 11.9,1,1, 7.261, 10459.739, 343.547, 52782.453 23/09/24,09:24:05,16,10,1, 11.9,1,1, 7.261, 10459.737, 343.546, 52782.477 23/09/24,09:24:05,17,10,1, 11.9,1,1, 7.261, 10459.729, 343.536, 52782.449 23/09/24,09:24:05,18,10,1, 11.9,1,1, 7.261, 10459.728, 343.539, 52782.468 23/09/24,09:24:05,19,10,1, 11.9,1,1, 7.261, 10459.727, 343.540, 52782.445 23/09/24,09:24:06,00,11,1, 11.8,1,1, 7.261, 10459.727, 343.540, 52782.445 23/09/24,09:24:06,01,11,1, 11.8,1,1, 7.261, 10459.714, 343.540, 52782.434 23/09/24,09:24:06,02,11,1, 11.8,1,1, 7.261, 10459.719, 343.549, 52782.394 23/09/24,09:24:06,03,11,1, 11.8,1,1, 7.261, 10459.743, 343.573, 52782.476 23/09/24,09:24:06,04,11,1, 11.8,1,1, 7.261, 10459.733, 343.551, 52782.450 23/09/24,09:24:06,05,11,1, 11.8,1,1, 7.261, 10459.717, 343.570, 52782.454 23/09/24,09:24:06,06,11,1, 11.8,1,1, 7.261, 10459.730, 343.565, 52782.436 23/09/24,09:24:06,07,11,1, 11.8,1,1, 7.261, 10459.721, 343.571, 52782.480 23/09/24,09:24:06,08,11,1, 11.8,1,1, 7.261, 10459.706, 343.562, 52782.465 23/09/24,09:24:06,09,11,1, 11.8,1,1, 7.261, 10459.716, 343.583, 52782.529 23/09/24,09:24:06,10,11,1, 11.8,1,1, 7.261, 10459.756, 343.575, 52782.400 23/09/24,09:24:06,11,11,1, 11.8,1,1, 7.261, 10459.724, 343.592, 52782.404 23/09/24,09:24:06,12,11,1, 11.8,1,1, 7.261, 10459.716, 343.608, 52782.393 23/09/24,09:24:06,13,11,1, 11.8,1,1, 7.261, 10459.716, 343.598, 52782.485 23/09/24,09:24:06,14,11,1, 11.8,1,1, 7.261, 10459.707, 343.611, 52782.426 23/09/24,09:24:06,15,11,1, 11.8,1,1, 7.261, 10459.707, 343.600, 52782.445 23/09/24,09:24:06,16,11,1, 11.8,1,1, 7.261, 10459.691, 343.614, 52782.473 23/09/24,09:24:06,17,11,1, 11.8,1,1, 7.261, 10459.685, 343.610, 52782.410 23/09/24,09:24:06,18,11,1, 11.8,1,1, 7.261, 10459.691, 343.635, 52782.464 23/09/24,09:24:06,19,11,1, 11.8,1,1, 7.261, 10459.703, 343.644, 52782.400 23/09/24,09:24:07,00,11,1, 11.9,1,1, 7.258, 10459.702, 343.644, 52782.400 23/09/24,09:24:07,01,11,1, 11.9,1,1, 7.258, 10459.701, 343.655, 52782.438 23/09/24,09:24:07,02,11,1, 11.9,1,1, 7.258, 10459.698, 343.628, 52782.432 23/09/24,09:24:07,03,11,1, 11.9,1,1, 7.258, 10459.700, 343.641, 52782.438 23/09/24,09:24:07,04,11,1, 11.9,1,1, 7.258, 10459.696, 343.673, 52782.435 23/09/24,09:24:07,05,11,1, 11.9,1,1, 7.258, 10459.687, 343.674, 52782.471 23/09/24,09:24:07,06,11,1, 11.9,1,1, 7.258, 10459.680, 343.646, 52782.427 23/09/24,09:24:07,07,11,1, 11.9,1,1, 7.258, 10459.685, 343.662, 52782.449 23/09/24,09:24:07,08,11,1, 11.9,1,1, 7.258, 10459.667, 343.658, 52782.420 23/09/24,09:24:07,09,11,1, 11.9,1,1, 7.258, 10459.688, 343.666, 52782.419 23/09/24,09:24:07,10,11,1, 11.9,1,1, 7.258, 10459.692, 343.640, 52782.419 23/09/24,09:24:07,11,11,1, 11.9,1,1, 7.258, 10459.680, 343.669, 52782.444 23/09/24,09:24:07,12,11,1, 11.9,1,1, 7.258, 10459.684, 343.675, 52782.446 23/09/24,09:24:07,13,11,1, 11.9,1,1, 7.258, 10459.674, 343.665, 52782.430 23/09/24,09:24:07,14,11,1, 11.9,1,1, 7.258, 10459.674, 343.698, 52782.441 23/09/24,09:24:07,15,11,1, 11.9,1,1, 7.258, 10459.680, 343.679, 52782.401 23/09/24,09:24:07,16,11,1, 11.9,1,1, 7.258, 10459.663, 343.689, 52782.456 23/09/24,09:24:07,17,11,1, 11.9,1,1, 7.258, 10459.681, 343.689, 52782.414 23/09/24,09:24:07,18,11,1, 11.9,1,1, 7.258, 10459.668, 343.694, 52782.410 23/09/24,09:24:07,19,11,1, 11.9,1,1, 7.258, 10459.664, 343.687, 52782.397 23/09/24,09:24:08,00,11,1, 11.9,1,1, 7.259, 10459.660, 343.687, 52782.397 23/09/24,09:24:08,01,11,1, 11.9,1,1, 7.259, 10459.662, 343.694, 52782.450 23/09/24,09:24:08,02,11,1, 11.9,1,1, 7.259, 10459.677, 343.711, 52782.442 23/09/24,09:24:08,03,11,1, 11.9,1,1, 7.259, 10459.657, 343.701, 52782.459 23/09/24,09:24:08,04,11,1, 11.9,1,1, 7.259, 10459.693, 343.723, 52782.393 23/09/24,09:24:08,05,11,1, 11.9,1,1, 7.259, 10459.678, 343.713, 52782.457 23/09/24,09:24:08,06,11,1, 11.9,1,1, 7.259, 10459.678, 343.715, 52782.444 23/09/24,09:24:08,07,11,1, 11.9,1,1, 7.259, 10459.710, 343.686, 52782.435 23/09/24,09:24:08,08,11,1, 11.9,1,1, 7.259, 10459.697, 343.712, 52782.445 23/09/24,09:24:08,09,11,1, 11.9,1,1, 7.259, 10459.684, 343.697, 52782.472 23/09/24,09:24:08,10,11,1, 11.9,1,1, 7.259, 10459.691, 343.709, 52782.505 23/09/24,09:24:08,11,11,1, 11.9,1,1, 7.259, 10459.684, 343.715, 52782.414 23/09/24,09:24:08,12,11,1, 11.9,1,1, 7.259, 10459.684, 343.708, 52782.450 23/09/24,09:24:08,13,11,1, 11.9,1,1, 7.259, 10459.684, 343.704, 52782.417 23/09/24,09:24:08,14,11,1, 11.9,1,1, 7.259, 10459.708, 343.703, 52782.418 23/09/24,09:24:08,15,11,1, 11.9,1,1, 7.259, 10459.694, 343.713, 52782.422 23/09/24,09:24:08,16,11,1, 11.9,1,1, 7.259, 10459.693, 343.716, 52782.424 23/09/24,09:24:08,17,11,1, 11.9,1,1, 7.259, 10459.687, 343.712, 52782.442 23/09/24,09:24:08,18,11,1, 11.9,1,1, 7.259, 10459.715, 343.733, 52782.438 23/09/24,09:24:08,19,11,1, 11.9,1,1, 7.259, 10459.705, 343.752, 52782.394 23/09/24,09:24:09,00,11,1, 11.8,1,1, 7.265, 10459.702, 343.752, 52782.394 23/09/24,09:24:09,01,11,1, 11.8,1,1, 7.265, 10459.696, 343.753, 52782.453 23/09/24,09:24:09,02,11,1, 11.8,1,1, 7.265, 10459.728, 343.762, 52782.399 23/09/24,09:24:09,03,11,1, 11.8,1,1, 7.265, 10459.704, 343.786, 52782.427 23/09/24,09:24:09,04,11,1, 11.8,1,1, 7.265, 10459.702, 343.785, 52782.414 23/09/24,09:24:09,05,11,1, 11.8,1,1, 7.265, 10459.711, 343.778, 52782.428 23/09/24,09:24:09,06,11,1, 11.8,1,1, 7.265, 10459.737, 343.772, 52782.397 23/09/24,09:24:09,07,11,1, 11.8,1,1, 7.265, 10459.733, 343.764, 52782.396 23/09/24,09:24:09,08,11,1, 11.8,1,1, 7.265, 10459.750, 343.787, 52782.457 23/09/24,09:24:09,09,11,1, 11.8,1,1, 7.265, 10459.732, 343.781, 52782.460 23/09/24,09:24:09,10,11,1, 11.8,1,1, 7.265, 10459.736, 343.819, 52782.438 23/09/24,09:24:09,11,11,1, 11.8,1,1, 7.265, 10459.734, 343.807, 52782.412 23/09/24,09:24:09,12,11,1, 11.8,1,1, 7.265, 10459.723, 343.798, 52782.449 23/09/24,09:24:09,13,11,1, 11.8,1,1, 7.265, 10459.715, 343.800, 52782.411 23/09/24,09:24:09,14,11,1, 11.8,1,1, 7.265, 10459.725, 343.819, 52782.430 23/09/24,09:24:09,15,11,1, 11.8,1,1, 7.265, 10459.723, 343.839, 52782.422 23/09/24,09:24:09,16,11,1, 11.8,1,1, 7.265, 10459.739, 343.832, 52782.415 23/09/24,09:24:09,17,11,1, 11.8,1,1, 7.265, 10459.737, 343.808, 52782.449 23/09/24,09:24:09,18,11,1, 11.8,1,1, 7.265, 10459.721, 343.832, 52782.418 23/09/24,09:24:09,19,11,1, 11.8,1,1, 7.265, 10459.731, 343.840, 52782.393 23/09/24,09:24:10,00,10,1, 11.9,1,1, 7.264, 10459.727, 343.840, 52782.393 23/09/24,09:24:10,01,10,1, 11.9,1,1, 7.264, 10459.753, 343.829, 52782.404 23/09/24,09:24:10,02,10,1, 11.9,1,1, 7.264, 10459.745, 343.836, 52782.453 23/09/24,09:24:10,03,10,1, 11.9,1,1, 7.264, 10459.728, 343.866, 52782.444 23/09/24,09:24:10,04,10,1, 11.9,1,1, 7.264, 10459.734, 343.846, 52782.434 23/09/24,09:24:10,05,10,1, 11.9,1,1, 7.264, 10459.731, 343.842, 52782.448 23/09/24,09:24:10,06,10,1, 11.9,1,1, 7.264, 10459.754, 343.866, 52782.422 23/09/24,09:24:10,07,10,1, 11.9,1,1, 7.264, 10459.763, 343.844, 52782.432 23/09/24,09:24:10,08,10,1, 11.9,1,1, 7.264, 10459.726, 343.853, 52782.420 23/09/24,09:24:10,09,10,1, 11.9,1,1, 7.264, 10459.729, 343.874, 52782.443 23/09/24,09:24:10,10,10,1, 11.9,1,1, 7.264, 10459.729, 343.848, 52782.432 23/09/24,09:24:10,11,10,1, 11.9,1,1, 7.264, 10459.754, 343.867, 52782.445 23/09/24,09:24:10,12,10,1, 11.9,1,1, 7.264, 10459.782, 343.872, 52782.423 23/09/24,09:24:10,13,10,1, 11.9,1,1, 7.264, 10459.779, 343.866, 52782.397 23/09/24,09:24:10,14,10,1, 11.9,1,1, 7.264, 10459.750, 343.907, 52782.430 23/09/24,09:24:10,15,10,1, 11.9,1,1, 7.264, 10459.778, 343.874, 52782.469 23/09/24,09:24:10,16,10,1, 11.9,1,1, 7.264, 10459.772, 343.882, 52782.407 23/09/24,09:24:10,17,10,1, 11.9,1,1, 7.264, 10459.766, 343.873, 52782.396 23/09/24,09:24:10,18,10,1, 11.9,1,1, 7.264, 10459.779, 343.886, 52782.399 23/09/24,09:24:10,19,10,1, 11.9,1,1, 7.264, 10459.794, 343.880, 52782.392 23/09/24,09:24:11,00,10,1, 11.9,1,1, 7.262, 10459.794, 343.880, 52782.392 23/09/24,09:24:11,01,10,1, 11.9,1,1, 7.262, 10459.779, 343.875, 52782.370 23/09/24,09:24:11,02,10,1, 11.9,1,1, 7.262, 10459.799, 343.896, 52782.393 23/09/24,09:24:11,03,10,1, 11.9,1,1, 7.262, 10459.786, 343.886, 52782.402 23/09/24,09:24:11,04,10,1, 11.9,1,1, 7.262, 10459.782, 343.858, 52782.404 23/09/24,09:24:11,05,10,1, 11.9,1,1, 7.262, 10459.818, 343.880, 52782.398 23/09/24,09:24:11,06,10,1, 11.9,1,1, 7.262, 10459.822, 343.897, 52782.388 23/09/24,09:24:11,07,10,1, 11.9,1,1, 7.262, 10459.814, 343.907, 52782.425 23/09/24,09:24:11,08,10,1, 11.9,1,1, 7.262, 10459.815, 343.901, 52782.384 23/09/24,09:24:11,09,10,1, 11.9,1,1, 7.262, 10459.815, 343.898, 52782.422 23/09/24,09:24:11,10,10,1, 11.9,1,1, 7.262, 10459.825, 343.910, 52782.413 23/09/24,09:24:11,11,10,1, 11.9,1,1, 7.262, 10459.819, 343.906, 52782.421 23/09/24,09:24:11,12,10,1, 11.9,1,1, 7.262, 10459.793, 343.922, 52782.388 23/09/24,09:24:11,13,10,1, 11.9,1,1, 7.262, 10459.838, 343.922, 52782.442 23/09/24,09:24:11,14,10,1, 11.9,1,1, 7.262, 10459.847, 343.934, 52782.436 23/09/24,09:24:11,15,10,1, 11.9,1,1, 7.262, 10459.845, 343.931, 52782.458 23/09/24,09:24:11,16,10,1, 11.9,1,1, 7.262, 10459.840, 343.949, 52782.447 23/09/24,09:24:11,17,10,1, 11.9,1,1, 7.262, 10459.839, 343.935, 52782.457 23/09/24,09:24:11,18,10,1, 11.9,1,1, 7.262, 10459.844, 343.921, 52782.429 23/09/24,09:24:11,19,10,1, 11.9,1,1, 7.262, 10459.856, 343.935, 52782.441 23/09/24,09:24:12,00,09,1, 11.9,1,1, 7.264, 10459.852, 343.935, 52782.441 23/09/24,09:24:12,01,09,1, 11.9,1,1, 7.264, 10459.842, 343.929, 52782.426 23/09/24,09:24:12,02,09,1, 11.9,1,1, 7.264, 10459.834, 343.957, 52782.430 23/09/24,09:24:12,03,09,1, 11.9,1,1, 7.264, 10459.861, 343.942, 52782.406 23/09/24,09:24:12,04,09,1, 11.9,1,1, 7.264, 10459.832, 343.951, 52782.395 23/09/24,09:24:12,05,09,1, 11.9,1,1, 7.264, 10459.841, 343.980, 52782.431 23/09/24,09:24:12,06,09,1, 11.9,1,1, 7.264, 10459.853, 343.997, 52782.426 23/09/24,09:24:12,07,09,1, 11.9,1,1, 7.264, 10459.851, 344.004, 52782.404 23/09/24,09:24:12,08,09,1, 11.9,1,1, 7.264, 10459.855, 343.993, 52782.416 23/09/24,09:24:12,09,09,1, 11.9,1,1, 7.264, 10459.860, 343.999, 52782.397 23/09/24,09:24:12,10,09,1, 11.9,1,1, 7.264, 10459.856, 344.006, 52782.412 23/09/24,09:24:12,11,09,1, 11.9,1,1, 7.264, 10459.846, 344.006, 52782.463 23/09/24,09:24:12,12,09,1, 11.9,1,1, 7.264, 10459.857, 344.031, 52782.464 23/09/24,09:24:12,13,09,1, 11.9,1,1, 7.264, 10459.892, 344.041, 52782.446 23/09/24,09:24:12,14,09,1, 11.9,1,1, 7.264, 10459.870, 344.050, 52782.467 23/09/24,09:24:12,15,09,1, 11.9,1,1, 7.264, 10459.873, 344.055, 52782.434 23/09/24,09:24:12,16,09,1, 11.9,1,1, 7.264, 10459.870, 344.042, 52782.420 23/09/24,09:24:12,17,09,1, 11.9,1,1, 7.264, 10459.850, 344.048, 52782.423 23/09/24,09:24:12,18,09,1, 11.9,1,1, 7.264, 10459.901, 344.039, 52782.430 23/09/24,09:24:12,19,09,1, 11.9,1,1, 7.264, 10459.883, 344.052, 52782.416 23/09/24,09:24:13,00,10,1, 11.8,1,1, 7.266, 10459.877, 344.052, 52782.416 23/09/24,09:24:13,01,10,1, 11.8,1,1, 7.266, 10459.895, 344.056, 52782.424 23/09/24,09:24:13,02,10,1, 11.8,1,1, 7.266, 10459.892, 344.079, 52782.431 23/09/24,09:24:13,03,10,1, 11.8,1,1, 7.266, 10459.896, 344.082, 52782.403 23/09/24,09:24:13,04,10,1, 11.8,1,1, 7.266, 10459.904, 344.077, 52782.396 23/09/24,09:24:13,05,10,1, 11.8,1,1, 7.266, 10459.906, 344.051, 52782.429 23/09/24,09:24:13,06,10,1, 11.8,1,1, 7.266, 10459.866, 344.060, 52782.427 23/09/24,09:24:13,07,10,1, 11.8,1,1, 7.266, 10459.851, 344.053, 52782.421 23/09/24,09:24:13,08,10,1, 11.8,1,1, 7.266, 10459.899, 344.085, 52782.421 23/09/24,09:24:13,09,10,1, 11.8,1,1, 7.266, 10459.869, 344.089, 52782.429 23/09/24,09:24:13,10,10,1, 11.8,1,1, 7.266, 10459.886, 344.093, 52782.413 23/09/24,09:24:13,11,10,1, 11.8,1,1, 7.266, 10459.898, 344.071, 52782.406 23/09/24,09:24:13,12,10,1, 11.8,1,1, 7.266, 10459.910, 344.070, 52782.427 23/09/24,09:24:13,13,10,1, 11.8,1,1, 7.266, 10459.898, 344.090, 52782.391 23/09/24,09:24:13,14,10,1, 11.8,1,1, 7.266, 10459.926, 344.077, 52782.465 23/09/24,09:24:13,15,10,1, 11.8,1,1, 7.266, 10459.877, 344.091, 52782.456 23/09/24,09:24:13,16,10,1, 11.8,1,1, 7.266, 10459.915, 344.092, 52782.397 23/09/24,09:24:13,17,10,1, 11.8,1,1, 7.266, 10459.893, 344.103, 52782.439 23/09/24,09:24:13,18,10,1, 11.8,1,1, 7.266, 10459.923, 344.080, 52782.368 23/09/24,09:24:13,19,10,1, 11.8,1,1, 7.266, 10459.921, 344.104, 52782.375 23/09/24,09:24:14,00,09,1, 11.9,1,1, 7.260, 10459.919, 344.104, 52782.375 23/09/24,09:24:14,01,09,1, 11.9,1,1, 7.260, 10459.941, 344.085, 52782.405 23/09/24,09:24:14,02,09,1, 11.9,1,1, 7.260, 10459.922, 344.105, 52782.380 23/09/24,09:24:14,03,09,1, 11.9,1,1, 7.260, 10459.916, 344.082, 52782.380 23/09/24,09:24:14,04,09,1, 11.9,1,1, 7.260, 10459.921, 344.083, 52782.414 23/09/24,09:24:14,05,09,1, 11.9,1,1, 7.260, 10459.915, 344.076, 52782.408 23/09/24,09:24:14,06,09,1, 11.9,1,1, 7.260, 10459.931, 344.083, 52782.410 23/09/24,09:24:14,07,09,1, 11.9,1,1, 7.260, 10459.940, 344.083, 52782.426 23/09/24,09:24:14,08,09,1, 11.9,1,1, 7.260, 10459.917, 344.083, 52782.413 23/09/24,09:24:14,09,09,1, 11.9,1,1, 7.260, 10459.934, 344.076, 52782.428 23/09/24,09:24:14,10,09,1, 11.9,1,1, 7.260, 10459.948, 344.107, 52782.423 23/09/24,09:24:14,11,09,1, 11.9,1,1, 7.260, 10459.933, 344.090, 52782.399 23/09/24,09:24:14,12,09,1, 11.9,1,1, 7.260, 10459.941, 344.110, 52782.393 23/09/24,09:24:14,13,09,1, 11.9,1,1, 7.260, 10459.963, 344.099, 52782.410 23/09/24,09:24:14,14,09,1, 11.9,1,1, 7.260, 10459.960, 344.113, 52782.417 23/09/24,09:24:14,15,09,1, 11.9,1,1, 7.260, 10459.979, 344.099, 52782.403 23/09/24,09:24:14,16,09,1, 11.9,1,1, 7.260, 10459.981, 344.119, 52782.398 23/09/24,09:24:14,17,09,1, 11.9,1,1, 7.260, 10459.967, 344.126, 52782.383 23/09/24,09:24:14,18,09,1, 11.9,1,1, 7.260, 10459.978, 344.110, 52782.157 23/09/24,09:24:14,19,09,1, 11.9,1,1, 7.260, 10459.943, 344.110, 52782.383 23/09/24,09:24:15,00,09,1, 11.8,1,1, 7.261, 10459.936, 344.110, 52782.383 23/09/24,09:24:15,01,09,1, 11.8,1,1, 7.261, 10459.968, 344.133, 52782.411 23/09/24,09:24:15,02,09,1, 11.8,1,1, 7.261, 10459.980, 344.131, 52782.365 23/09/24,09:24:15,03,09,1, 11.8,1,1, 7.261, 10459.995, 344.159, 52782.370 23/09/24,09:24:15,04,09,1, 11.8,1,1, 7.261, 10460.008, 344.130, 52782.412 23/09/24,09:24:15,05,09,1, 11.8,1,1, 7.261, 10460.002, 344.148, 52782.400 23/09/24,09:24:15,06,09,1, 11.8,1,1, 7.261, 10459.989, 344.157, 52782.399 23/09/24,09:24:15,07,09,1, 11.8,1,1, 7.261, 10460.003, 344.154, 52782.384 23/09/24,09:24:15,08,09,1, 11.8,1,1, 7.261, 10460.014, 344.138, 52782.385 23/09/24,09:24:15,09,09,1, 11.8,1,1, 7.261, 10460.010, 344.153, 52782.399 23/09/24,09:24:15,10,09,1, 11.8,1,1, 7.261, 10459.995, 344.178, 52782.391 23/09/24,09:24:15,11,09,1, 11.8,1,1, 7.261, 10460.020, 344.150, 52782.423 23/09/24,09:24:15,12,09,1, 11.8,1,1, 7.261, 10460.024, 344.143, 52782.401 23/09/24,09:24:15,13,09,1, 11.8,1,1, 7.261, 10460.026, 344.148, 52782.393 23/09/24,09:24:15,14,09,1, 11.8,1,1, 7.261, 10460.014, 344.139, 52782.425 23/09/24,09:24:15,15,09,1, 11.8,1,1, 7.261, 10460.018, 344.147, 52782.368 23/09/24,09:24:15,16,09,1, 11.8,1,1, 7.261, 10460.042, 344.146, 52782.396 23/09/24,09:24:15,17,09,1, 11.8,1,1, 7.261, 10460.070, 344.164, 52782.398 23/09/24,09:24:15,18,09,1, 11.8,1,1, 7.261, 10460.060, 344.173, 52782.356 23/09/24,09:24:15,19,09,1, 11.8,1,1, 7.261, 10460.025, 344.179, 52782.381 23/09/24,09:24:16,00,10,1, 11.9,1,1, 7.261, 10460.019, 344.179, 52782.381 23/09/24,09:24:16,01,10,1, 11.9,1,1, 7.261, 10460.040, 344.160, 52782.385 23/09/24,09:24:16,02,10,1, 11.9,1,1, 7.261, 10460.057, 344.143, 52782.405 23/09/24,09:24:16,03,10,1, 11.9,1,1, 7.261, 10460.058, 344.155, 52782.363 23/09/24,09:24:16,04,10,1, 11.9,1,1, 7.261, 10460.053, 344.175, 52782.364 23/09/24,09:24:16,05,10,1, 11.9,1,1, 7.261, 10460.062, 344.159, 52782.410 23/09/24,09:24:16,06,10,1, 11.9,1,1, 7.261, 10460.082, 344.178, 52782.384 23/09/24,09:24:16,07,10,1, 11.9,1,1, 7.261, 10460.047, 344.167, 52782.367 23/09/24,09:24:16,08,10,1, 11.9,1,1, 7.261, 10460.050, 344.163, 52782.386 23/09/24,09:24:16,09,10,1, 11.9,1,1, 7.261, 10460.066, 344.146, 52782.354 23/09/24,09:24:16,10,10,1, 11.9,1,1, 7.261, 10460.040, 344.169, 52782.344 23/09/24,09:24:16,11,10,1, 11.9,1,1, 7.261, 10460.067, 344.177, 52782.372 23/09/24,09:24:16,12,10,1, 11.9,1,1, 7.261, 10460.063, 344.178, 52782.336 23/09/24,09:24:16,13,10,1, 11.9,1,1, 7.261, 10460.068, 344.171, 52782.334 23/09/24,09:24:16,14,10,1, 11.9,1,1, 7.261, 10460.057, 344.176, 52782.333 23/09/24,09:24:16,15,10,1, 11.9,1,1, 7.261, 10460.089, 344.186, 52782.338 23/09/24,09:24:16,16,10,1, 11.9,1,1, 7.261, 10460.114, 344.204, 52782.346 23/09/24,09:24:16,17,10,1, 11.9,1,1, 7.261, 10460.079, 344.187, 52782.350 23/09/24,09:24:16,18,10,1, 11.9,1,1, 7.261, 10460.109, 344.175, 52782.329 23/09/24,09:24:16,19,10,1, 11.9,1,1, 7.261, 10460.098, 344.174, 52782.316 23/09/24,09:24:17,00,09,1, 11.9,1,1, 7.262, 10460.094, 344.174, 52782.316 23/09/24,09:24:17,01,09,1, 11.9,1,1, 7.262, 10460.107, 344.168, 52782.308 23/09/24,09:24:17,02,09,1, 11.9,1,1, 7.262, 10460.111, 344.182, 52782.350 23/09/24,09:24:17,03,09,1, 11.9,1,1, 7.262, 10460.108, 344.188, 52782.313 23/09/24,09:24:17,04,09,1, 11.9,1,1, 7.262, 10460.119, 344.170, 52782.303 23/09/24,09:24:17,05,09,1, 11.9,1,1, 7.262, 10460.138, 344.183, 52782.336 23/09/24,09:24:17,06,09,1, 11.9,1,1, 7.262, 10460.139, 344.191, 52782.297 23/09/24,09:24:17,07,09,1, 11.9,1,1, 7.262, 10460.138, 344.157, 52782.302 23/09/24,09:24:17,08,09,1, 11.9,1,1, 7.262, 10460.144, 344.165, 52782.283 23/09/24,09:24:17,09,09,1, 11.9,1,1, 7.262, 10460.139, 344.169, 52782.294 23/09/24,09:24:17,10,09,1, 11.9,1,1, 7.262, 10460.165, 344.184, 52782.332 23/09/24,09:24:17,11,09,1, 11.9,1,1, 7.262, 10460.159, 344.178, 52782.310 23/09/24,09:24:17,12,09,1, 11.9,1,1, 7.262, 10460.169, 344.178, 52782.285 23/09/24,09:24:17,13,09,1, 11.9,1,1, 7.262, 10460.176, 344.199, 52782.311 23/09/24,09:24:17,14,09,1, 11.9,1,1, 7.262, 10460.188, 344.169, 52782.268 23/09/24,09:24:17,15,09,1, 11.9,1,1, 7.262, 10460.196, 344.180, 52782.294 23/09/24,09:24:17,16,09,1, 11.9,1,1, 7.262, 10460.159, 344.207, 52782.543 23/09/24,09:24:17,17,09,1, 11.9,1,1, 7.262, 10460.219, 344.161, 52782.313 23/09/24,09:24:17,18,09,1, 11.9,1,1, 7.262, 10460.214, 344.169, 52782.297 23/09/24,09:24:17,19,09,1, 11.9,1,1, 7.262, 10460.229, 344.175, 52782.271 23/09/24,09:24:18,00,09,1, 11.8,1,1, 7.261, 10460.228, 344.175, 52782.271 23/09/24,09:24:18,01,09,1, 11.8,1,1, 7.261, 10460.223, 344.187, 52782.286 23/09/24,09:24:18,02,09,1, 11.8,1,1, 7.261, 10460.221, 344.173, 52782.240 23/09/24,09:24:18,03,09,1, 11.8,1,1, 7.261, 10460.232, 344.157, 52782.254 23/09/24,09:24:18,04,09,1, 11.8,1,1, 7.261, 10460.201, 344.167, 52782.261 23/09/24,09:24:18,05,09,1, 11.8,1,1, 7.261, 10460.247, 344.172, 52782.287 23/09/24,09:24:18,06,09,1, 11.8,1,1, 7.261, 10460.232, 344.192, 52782.296 23/09/24,09:24:18,07,09,1, 11.8,1,1, 7.261, 10460.244, 344.182, 52782.253 23/09/24,09:24:18,08,09,1, 11.8,1,1, 7.261, 10460.226, 344.193, 52782.276 23/09/24,09:24:18,09,09,1, 11.8,1,1, 7.261, 10460.220, 344.171, 52782.252 23/09/24,09:24:18,10,09,1, 11.8,1,1, 7.261, 10460.268, 344.198, 52782.288 23/09/24,09:24:18,11,09,1, 11.8,1,1, 7.261, 10460.246, 344.205, 52782.290 23/09/24,09:24:18,12,09,1, 11.8,1,1, 7.261, 10460.233, 344.195, 52782.247 23/09/24,09:24:18,13,09,1, 11.8,1,1, 7.261, 10460.243, 344.202, 52782.266 23/09/24,09:24:18,14,09,1, 11.8,1,1, 7.261, 10460.233, 344.202, 52782.265 23/09/24,09:24:18,15,09,1, 11.8,1,1, 7.261, 10460.241, 344.204, 52782.284 23/09/24,09:24:18,16,09,1, 11.8,1,1, 7.261, 10460.276, 344.194, 52782.319 23/09/24,09:24:18,17,09,1, 11.8,1,1, 7.261, 10460.253, 344.213, 52782.310 23/09/24,09:24:18,18,09,1, 11.8,1,1, 7.261, 10460.277, 344.214, 52782.293 23/09/24,09:24:18,19,09,1, 11.8,1,1, 7.261, 10460.271, 344.206, 52782.277 23/09/24,09:24:19,00,09,1, 11.8,1,1, 7.264, 10460.269, 344.206, 52782.277 23/09/24,09:24:19,01,09,1, 11.8,1,1, 7.264, 10460.241, 344.219, 52782.302 23/09/24,09:24:19,02,09,1, 11.8,1,1, 7.264, 10460.273, 344.204, 52782.321 23/09/24,09:24:19,03,09,1, 11.8,1,1, 7.264, 10460.253, 344.214, 52782.267 23/09/24,09:24:19,04,09,1, 11.8,1,1, 7.264, 10460.286, 344.230, 52782.279 23/09/24,09:24:19,05,09,1, 11.8,1,1, 7.264, 10460.280, 344.213, 52782.248 23/09/24,09:24:19,06,09,1, 11.8,1,1, 7.264, 10460.283, 344.196, 52782.297 23/09/24,09:24:19,07,09,1, 11.8,1,1, 7.264, 10460.295, 344.214, 52782.285 23/09/24,09:24:19,08,09,1, 11.8,1,1, 7.264, 10460.295, 344.203, 52782.248 23/09/24,09:24:19,09,09,1, 11.8,1,1, 7.264, 10460.284, 344.215, 52782.300 23/09/24,09:24:19,10,09,1, 11.8,1,1, 7.264, 10460.292, 344.209, 52782.309 23/09/24,09:24:19,11,09,1, 11.8,1,1, 7.264, 10460.282, 344.205, 52782.298 23/09/24,09:24:19,12,09,1, 11.8,1,1, 7.264, 10460.296, 344.223, 52782.291 23/09/24,09:24:19,13,09,1, 11.8,1,1, 7.264, 10460.285, 344.173, 52782.289 23/09/24,09:24:19,14,09,1, 11.8,1,1, 7.264, 10460.314, 344.189, 52782.280 23/09/24,09:24:19,15,09,1, 11.8,1,1, 7.264, 10460.303, 344.201, 52782.289 23/09/24,09:24:19,16,09,1, 11.8,1,1, 7.264, 10460.299, 344.220, 52782.283 23/09/24,09:24:19,17,09,1, 11.8,1,1, 7.264, 10460.299, 344.186, 52782.262 23/09/24,09:24:19,18,09,1, 11.8,1,1, 7.264, 10460.300, 344.169, 52782.328 23/09/24,09:24:19,19,09,1, 11.8,1,1, 7.264, 10460.291, 344.198, 52782.302 23/09/24,09:24:20,00,10,1, 11.9,1,1, 7.266, 10460.286, 344.198, 52782.302 23/09/24,09:24:20,01,10,1, 11.9,1,1, 7.266, 10460.296, 344.186, 52782.257 23/09/24,09:24:20,02,10,1, 11.9,1,1, 7.266, 10460.309, 344.200, 52782.279 23/09/24,09:24:20,03,10,1, 11.9,1,1, 7.266, 10460.313, 344.189, 52782.292 23/09/24,09:24:20,04,10,1, 11.9,1,1, 7.266, 10460.311, 344.178, 52782.270 23/09/24,09:24:20,05,10,1, 11.9,1,1, 7.266, 10460.305, 344.183, 52782.254 23/09/24,09:24:20,06,10,1, 11.9,1,1, 7.266, 10460.302, 344.199, 52782.237 23/09/24,09:24:20,07,10,1, 11.9,1,1, 7.266, 10460.314, 344.178, 52782.231 23/09/24,09:24:20,08,10,1, 11.9,1,1, 7.266, 10460.320, 344.174, 52782.220 23/09/24,09:24:20,09,10,1, 11.9,1,1, 7.266, 10460.310, 344.158, 52782.238 23/09/24,09:24:20,10,10,1, 11.9,1,1, 7.266, 10460.304, 344.171, 52782.245 23/09/24,09:24:20,11,10,1, 11.9,1,1, 7.266, 10460.292, 344.170, 52782.241 23/09/24,09:24:20,12,10,1, 11.9,1,1, 7.266, 10460.313, 344.183, 52782.259 23/09/24,09:24:20,13,10,1, 11.9,1,1, 7.266, 10460.326, 344.173, 52782.234 23/09/24,09:24:20,14,10,1, 11.9,1,1, 7.266, 10460.300, 344.151, 52782.251 23/09/24,09:24:20,15,10,1, 11.9,1,1, 7.266, 10460.305, 344.184, 52782.251 23/09/24,09:24:20,16,10,1, 11.9,1,1, 7.266, 10460.297, 344.184, 52782.432 23/09/24,09:24:20,17,10,1, 11.9,1,1, 7.266, 10460.249, 344.174, 52782.241 23/09/24,09:24:20,18,10,1, 11.9,1,1, 7.266, 10460.302, 344.173, 52782.304 23/09/24,09:24:20,19,10,1, 11.9,1,1, 7.266, 10460.296, 344.174, 52782.275 23/09/24,09:24:21,00,09,1, 11.9,1,1, 7.264, 10460.294, 344.174, 52782.275 23/09/24,09:24:21,01,09,1, 11.9,1,1, 7.264, 10460.313, 344.168, 52782.283 23/09/24,09:24:21,02,09,1, 11.9,1,1, 7.264, 10460.301, 344.154, 52782.268 23/09/24,09:24:21,03,09,1, 11.9,1,1, 7.264, 10460.282, 344.183, 52782.253 23/09/24,09:24:21,04,09,1, 11.9,1,1, 7.264, 10460.320, 344.165, 52782.256 23/09/24,09:24:21,05,09,1, 11.9,1,1, 7.264, 10460.282, 344.171, 52782.244 23/09/24,09:24:21,06,09,1, 11.9,1,1, 7.264, 10460.301, 344.158, 52782.254 23/09/24,09:24:21,07,09,1, 11.9,1,1, 7.264, 10460.297, 344.122, 52782.235 23/09/24,09:24:21,08,09,1, 11.9,1,1, 7.264, 10460.285, 344.136, 52782.260 23/09/24,09:24:21,09,09,1, 11.9,1,1, 7.264, 10460.304, 344.132, 52782.227 23/09/24,09:24:21,10,09,1, 11.9,1,1, 7.264, 10460.315, 344.151, 52782.246 23/09/24,09:24:21,11,09,1, 11.9,1,1, 7.264, 10460.289, 344.138, 52782.255 23/09/24,09:24:21,12,09,1, 11.9,1,1, 7.264, 10460.307, 344.149, 52782.231 23/09/24,09:24:21,13,09,1, 11.9,1,1, 7.264, 10460.310, 344.140, 52782.238 23/09/24,09:24:21,14,09,1, 11.9,1,1, 7.264, 10460.307, 344.129, 52782.277 23/09/24,09:24:21,15,09,1, 11.9,1,1, 7.264, 10460.304, 344.123, 52782.279 23/09/24,09:24:21,16,09,1, 11.9,1,1, 7.264, 10460.285, 344.131, 52782.270 23/09/24,09:24:21,17,09,1, 11.9,1,1, 7.264, 10460.323, 344.113, 52782.180 23/09/24,09:24:21,18,09,1, 11.9,1,1, 7.264, 10460.282, 344.144, 52782.272 23/09/24,09:24:21,19,09,1, 11.9,1,1, 7.264, 10460.291, 344.141, 52782.260 23/09/24,09:24:22,00,09,1, 11.9,1,1, 7.262, 10460.286, 344.141, 52782.260 23/09/24,09:24:22,01,09,1, 11.9,1,1, 7.262, 10460.290, 344.118, 52782.240 23/09/24,09:24:22,02,09,1, 11.9,1,1, 7.262, 10460.289, 344.116, 52782.262 23/09/24,09:24:22,03,09,1, 11.9,1,1, 7.262, 10460.311, 344.104, 52782.212 23/09/24,09:24:22,04,09,1, 11.9,1,1, 7.262, 10460.326, 344.103, 52782.222 23/09/24,09:24:22,05,09,1, 11.9,1,1, 7.262, 10460.332, 344.085, 52782.210 23/09/24,09:24:22,06,09,1, 11.9,1,1, 7.262, 10460.336, 344.080, 52782.206 23/09/24,09:24:22,07,09,1, 11.9,1,1, 7.262, 10460.335, 344.109, 52782.224 23/09/24,09:24:22,08,09,1, 11.9,1,1, 7.262, 10460.333, 344.093, 52782.229 23/09/24,09:24:22,09,09,1, 11.9,1,1, 7.262, 10460.329, 344.100, 52782.199 23/09/24,09:24:22,10,09,1, 11.9,1,1, 7.262, 10460.332, 344.070, 52782.171 23/09/24,09:24:22,11,09,1, 11.9,1,1, 7.262, 10460.347, 344.076, 52782.213 23/09/24,09:24:22,12,09,1, 11.9,1,1, 7.262, 10460.351, 344.082, 52782.199 23/09/24,09:24:22,13,09,1, 11.9,1,1, 7.262, 10460.354, 344.095, 52782.188 23/09/24,09:24:22,14,09,1, 11.9,1,1, 7.262, 10460.343, 344.090, 52782.152 23/09/24,09:24:22,15,09,1, 11.9,1,1, 7.262, 10460.342, 344.105, 52782.179 23/09/24,09:24:22,16,09,1, 11.9,1,1, 7.262, 10460.336, 344.090, 52782.142 23/09/24,09:24:22,17,09,1, 11.9,1,1, 7.262, 10460.342, 344.093, 52782.188 23/09/24,09:24:22,18,09,1, 11.9,1,1, 7.262, 10460.371, 344.084, 52782.181 23/09/24,09:24:22,19,09,1, 11.9,1,1, 7.262, 10460.340, 344.078, 52782.163 23/09/24,09:24:23,00,09,1, 11.8,1,1, 7.265, 10460.336, 344.078, 52782.163 23/09/24,09:24:23,01,09,1, 11.8,1,1, 7.265, 10460.364, 344.064, 52782.187 23/09/24,09:24:23,02,09,1, 11.8,1,1, 7.265, 10460.339, 344.073, 52782.212 23/09/24,09:24:23,03,09,1, 11.8,1,1, 7.265, 10460.345, 344.058, 52782.170 23/09/24,09:24:23,04,09,1, 11.8,1,1, 7.265, 10460.360, 344.058, 52782.158 23/09/24,09:24:23,05,09,1, 11.8,1,1, 7.265, 10460.372, 344.070, 52782.166 23/09/24,09:24:23,06,09,1, 11.8,1,1, 7.265, 10460.375, 344.033, 52782.167 23/09/24,09:24:23,07,09,1, 11.8,1,1, 7.265, 10460.380, 344.034, 52782.153 23/09/24,09:24:23,08,09,1, 11.8,1,1, 7.265, 10460.365, 344.040, 52782.172 23/09/24,09:24:23,09,09,1, 11.8,1,1, 7.265, 10460.354, 344.041, 52782.162 23/09/24,09:24:23,10,09,1, 11.8,1,1, 7.265, 10460.371, 344.031, 52782.181 23/09/24,09:24:23,11,09,1, 11.8,1,1, 7.265, 10460.387, 344.056, 52782.182 23/09/24,09:24:23,12,09,1, 11.8,1,1, 7.265, 10460.380, 344.028, 52782.139 23/09/24,09:24:23,13,09,1, 11.8,1,1, 7.265, 10460.391, 344.015, 52782.165 23/09/24,09:24:23,14,09,1, 11.8,1,1, 7.265, 10460.386, 344.033, 52782.152 23/09/24,09:24:23,15,09,1, 11.8,1,1, 7.265, 10460.383, 344.027, 52782.136 23/09/24,09:24:23,16,09,1, 11.8,1,1, 7.265, 10460.388, 344.035, 52782.161 23/09/24,09:24:23,17,09,1, 11.8,1,1, 7.265, 10460.384, 344.030, 52782.139 23/09/24,09:24:23,18,09,1, 11.8,1,1, 7.265, 10460.391, 344.030, 52782.168 23/09/24,09:24:23,19,09,1, 11.8,1,1, 7.265, 10460.398, 344.033, 52782.139 23/09/24,09:24:24,00,09,1, 11.9,1,1, 7.268, 10460.395, 344.033, 52782.139 23/09/24,09:24:24,01,09,1, 11.9,1,1, 7.268, 10460.398, 344.039, 52782.142 23/09/24,09:24:24,02,09,1, 11.9,1,1, 7.268, 10460.395, 344.022, 52782.115 23/09/24,09:24:24,03,09,1, 11.9,1,1, 7.268, 10460.411, 344.026, 52782.139 23/09/24,09:24:24,04,09,1, 11.9,1,1, 7.268, 10460.388, 344.036, 52782.137 23/09/24,09:24:24,05,09,1, 11.9,1,1, 7.268, 10460.412, 344.047, 52782.166 23/09/24,09:24:24,06,09,1, 11.9,1,1, 7.268, 10460.427, 344.019, 52782.134 23/09/24,09:24:24,07,09,1, 11.9,1,1, 7.268, 10460.420, 344.036, 52782.114 23/09/24,09:24:24,08,09,1, 11.9,1,1, 7.268, 10460.432, 344.022, 52782.122 23/09/24,09:24:24,09,09,1, 11.9,1,1, 7.268, 10460.442, 344.018, 52782.114 23/09/24,09:24:24,10,09,1, 11.9,1,1, 7.268, 10460.445, 344.021, 52782.145 23/09/24,09:24:24,11,09,1, 11.9,1,1, 7.268, 10460.422, 344.036, 52782.123 23/09/24,09:24:24,12,09,1, 11.9,1,1, 7.268, 10460.426, 344.007, 52782.152 23/09/24,09:24:24,13,09,1, 11.9,1,1, 7.268, 10460.454, 344.005, 52782.144 23/09/24,09:24:24,14,09,1, 11.9,1,1, 7.268, 10460.451, 344.003, 52782.172 23/09/24,09:24:24,15,09,1, 11.9,1,1, 7.268, 10460.456, 344.026, 52782.180 23/09/24,09:24:24,16,09,1, 11.9,1,1, 7.268, 10460.447, 344.037, 52782.138 23/09/24,09:24:24,17,09,1, 11.9,1,1, 7.268, 10460.441, 344.047, 52782.134 23/09/24,09:24:24,18,09,1, 11.9,1,1, 7.268, 10460.434, 344.027, 52782.102 23/09/24,09:24:24,19,09,1, 11.9,1,1, 7.268, 10460.466, 344.029, 52782.148 23/09/24,09:24:25,00,09,1, 11.8,1,1, 7.265, 10460.461, 344.029, 52782.148 23/09/24,09:24:25,01,09,1, 11.8,1,1, 7.265, 10460.447, 344.019, 52782.085 23/09/24,09:24:25,02,09,1, 11.8,1,1, 7.265, 10460.477, 344.027, 52782.146 23/09/24,09:24:25,03,09,1, 11.8,1,1, 7.265, 10460.465, 344.024, 52782.124 23/09/24,09:24:25,04,09,1, 11.8,1,1, 7.265, 10460.444, 344.036, 52782.136 23/09/24,09:24:25,05,09,1, 11.8,1,1, 7.265, 10460.462, 344.013, 52782.124 23/09/24,09:24:25,06,09,1, 11.8,1,1, 7.265, 10460.453, 344.026, 52782.136 23/09/24,09:24:25,07,09,1, 11.8,1,1, 7.265, 10460.453, 344.066, 52782.145 23/09/24,09:24:25,08,09,1, 11.8,1,1, 7.265, 10460.473, 344.027, 52782.104 23/09/24,09:24:25,09,09,1, 11.8,1,1, 7.265, 10460.468, 344.045, 52782.097 23/09/24,09:24:25,10,09,1, 11.8,1,1, 7.265, 10460.471, 344.053, 52782.125 23/09/24,09:24:25,11,09,1, 11.8,1,1, 7.265, 10460.475, 344.041, 52782.136 23/09/24,09:24:25,12,09,1, 11.8,1,1, 7.265, 10460.446, 344.046, 52782.110 23/09/24,09:24:25,13,09,1, 11.8,1,1, 7.265, 10460.477, 344.050, 52782.164 23/09/24,09:24:25,14,09,1, 11.8,1,1, 7.265, 10460.475, 344.024, 52782.111 23/09/24,09:24:25,15,09,1, 11.8,1,1, 7.265, 10460.486, 344.035, 52782.155 23/09/24,09:24:25,16,09,1, 11.8,1,1, 7.265, 10460.484, 344.041, 52782.157 23/09/24,09:24:25,17,09,1, 11.8,1,1, 7.265, 10460.479, 344.027, 52782.134 23/09/24,09:24:25,18,09,1, 11.8,1,1, 7.265, 10460.485, 344.057, 52782.138 23/09/24,09:24:25,19,09,1, 11.8,1,1, 7.265, 10460.475, 344.047, 52782.138 23/09/24,09:24:26,00,09,1, 11.8,1,1, 7.268, 10460.470, 344.047, 52782.138 23/09/24,09:24:26,01,09,1, 11.8,1,1, 7.268, 10460.484, 344.046, 52782.151 23/09/24,09:24:26,02,09,1, 11.8,1,1, 7.268, 10460.475, 344.041, 52782.157 23/09/24,09:24:26,03,09,1, 11.8,1,1, 7.268, 10460.501, 344.047, 52782.185 23/09/24,09:24:26,04,09,1, 11.8,1,1, 7.268, 10460.514, 344.011, 52782.187 23/09/24,09:24:26,05,09,1, 11.8,1,1, 7.268, 10460.486, 344.023, 52782.175 23/09/24,09:24:26,06,09,1, 11.8,1,1, 7.268, 10460.506, 344.020, 52782.158 23/09/24,09:24:26,07,09,1, 11.8,1,1, 7.268, 10460.509, 344.034, 52782.164 23/09/24,09:24:26,08,09,1, 11.8,1,1, 7.268, 10460.505, 344.019, 52782.151 23/09/24,09:24:26,09,09,1, 11.8,1,1, 7.268, 10460.507, 344.029, 52782.141 23/09/24,09:24:26,10,09,1, 11.8,1,1, 7.268, 10460.516, 344.010, 52782.179 23/09/24,09:24:26,11,09,1, 11.8,1,1, 7.268, 10460.511, 344.026, 52782.193 23/09/24,09:24:26,12,09,1, 11.8,1,1, 7.268, 10460.538, 344.023, 52782.135 23/09/24,09:24:26,13,09,1, 11.8,1,1, 7.268, 10460.532, 344.006, 52782.188 23/09/24,09:24:26,14,09,1, 11.8,1,1, 7.268, 10460.517, 344.007, 52782.159 23/09/24,09:24:26,15,09,1, 11.8,1,1, 7.268, 10460.530, 344.010, 52782.177 23/09/24,09:24:26,16,09,1, 11.8,1,1, 7.268, 10460.512, 344.018, 52782.209 23/09/24,09:24:26,17,09,1, 11.8,1,1, 7.268, 10460.540, 343.993, 52782.093 23/09/24,09:24:26,18,09,1, 11.8,1,1, 7.268, 10460.536, 343.992, 52782.104 23/09/24,09:24:26,19,09,1, 11.8,1,1, 7.268, 10460.536, 343.976, 52782.116 23/09/24,09:24:27,00,09,1, 11.9,1,1, 7.267, 10460.528, 343.976, 52782.116 23/09/24,09:24:27,01,09,1, 11.9,1,1, 7.267, 10460.536, 343.946, 52782.128 23/09/24,09:24:27,02,09,1, 11.9,1,1, 7.267, 10460.531, 343.982, 52782.119 23/09/24,09:24:27,03,09,1, 11.9,1,1, 7.267, 10460.519, 343.974, 52782.133 23/09/24,09:24:27,04,09,1, 11.9,1,1, 7.267, 10460.525, 343.946, 52782.115 23/09/24,09:24:27,05,09,1, 11.9,1,1, 7.267, 10460.535, 343.973, 52782.098 23/09/24,09:24:27,06,09,1, 11.9,1,1, 7.267, 10460.542, 343.951, 52782.111 23/09/24,09:24:27,07,09,1, 11.9,1,1, 7.267, 10460.551, 343.945, 52782.085 23/09/24,09:24:27,08,09,1, 11.9,1,1, 7.267, 10460.541, 343.936, 52782.081 23/09/24,09:24:27,09,09,1, 11.9,1,1, 7.267, 10460.550, 343.969, 52782.137 23/09/24,09:24:27,10,09,1, 11.9,1,1, 7.267, 10460.541, 343.923, 52782.090 23/09/24,09:24:27,11,09,1, 11.9,1,1, 7.267, 10460.575, 343.944, 52782.117 23/09/24,09:24:27,12,09,1, 11.9,1,1, 7.267, 10460.539, 343.940, 52782.074 23/09/24,09:24:27,13,09,1, 11.9,1,1, 7.267, 10460.554, 343.926, 52782.116 23/09/24,09:24:27,14,09,1, 11.9,1,1, 7.267, 10460.551, 343.895, 52782.110 23/09/24,09:24:27,15,09,1, 11.9,1,1, 7.267, 10460.566, 343.903, 52782.088 23/09/24,09:24:27,16,09,1, 11.9,1,1, 7.267, 10460.582, 343.910, 52782.065 23/09/24,09:24:27,17,09,1, 11.9,1,1, 7.267, 10460.575, 343.895, 52782.070 23/09/24,09:24:27,18,09,1, 11.9,1,1, 7.267, 10460.593, 343.907, 52782.073 23/09/24,09:24:27,19,09,1, 11.9,1,1, 7.267, 10460.561, 343.911, 52782.070 23/09/24,09:24:28,00,09,1, 11.9,1,1, 7.270, 10460.553, 343.911, 52782.070 23/09/24,09:24:28,01,09,1, 11.9,1,1, 7.270, 10460.586, 343.890, 52782.093 23/09/24,09:24:28,02,09,1, 11.9,1,1, 7.270, 10460.582, 343.901, 52782.077 23/09/24,09:24:28,03,09,1, 11.9,1,1, 7.270, 10460.589, 343.888, 52782.052 23/09/24,09:24:28,04,09,1, 11.9,1,1, 7.270, 10460.600, 343.875, 52782.078 23/09/24,09:24:28,05,09,1, 11.9,1,1, 7.270, 10460.596, 343.873, 52782.065 23/09/24,09:24:28,06,09,1, 11.9,1,1, 7.270, 10460.586, 343.880, 52782.056 23/09/24,09:24:28,07,09,1, 11.9,1,1, 7.270, 10460.597, 343.895, 52782.094 23/09/24,09:24:28,08,09,1, 11.9,1,1, 7.270, 10460.591, 343.881, 52782.082 23/09/24,09:24:28,09,09,1, 11.9,1,1, 7.270, 10460.591, 343.890, 52782.067 23/09/24,09:24:28,10,09,1, 11.9,1,1, 7.270, 10460.595, 343.890, 52782.062 23/09/24,09:24:28,11,09,1, 11.9,1,1, 7.270, 10460.603, 343.904, 52782.091 23/09/24,09:24:28,12,09,1, 11.9,1,1, 7.270, 10460.583, 343.915, 52782.344 23/09/24,09:24:28,13,09,1, 11.9,1,1, 7.270, 10460.637, 343.878, 52782.066 23/09/24,09:24:28,14,09,1, 11.9,1,1, 7.270, 10460.620, 343.879, 52781.992 23/09/24,09:24:28,15,09,1, 11.9,1,1, 7.270, 10460.625, 343.888, 52782.029 23/09/24,09:24:28,16,09,1, 11.9,1,1, 7.270, 10460.618, 343.911, 52782.051 23/09/24,09:24:28,17,09,1, 11.9,1,1, 7.270, 10460.608, 343.888, 52782.059 23/09/24,09:24:28,18,09,1, 11.9,1,1, 7.270, 10460.627, 343.880, 52782.049 23/09/24,09:24:28,19,09,1, 11.9,1,1, 7.270, 10460.626, 343.899, 52782.046 23/09/24,09:24:29,00,09,1, 11.9,1,1, 7.264, 10460.620, 343.899, 52782.046 23/09/24,09:24:29,01,09,1, 11.9,1,1, 7.264, 10460.632, 343.899, 52782.067 23/09/24,09:24:29,02,09,1, 11.9,1,1, 7.264, 10460.611, 343.904, 52782.061 23/09/24,09:24:29,03,09,1, 11.9,1,1, 7.264, 10460.649, 343.877, 52782.049 23/09/24,09:24:29,04,09,1, 11.9,1,1, 7.264, 10460.635, 343.877, 52781.990 23/09/24,09:24:29,05,09,1, 11.9,1,1, 7.264, 10460.639, 343.895, 52782.114 23/09/24,09:24:29,06,09,1, 11.9,1,1, 7.264, 10460.634, 343.883, 52782.066 23/09/24,09:24:29,07,09,1, 11.9,1,1, 7.264, 10460.638, 343.876, 52782.047 23/09/24,09:24:29,08,09,1, 11.9,1,1, 7.264, 10460.634, 343.875, 52782.087 23/09/24,09:24:29,09,09,1, 11.9,1,1, 7.264, 10460.641, 343.886, 52782.072 23/09/24,09:24:29,10,09,1, 11.9,1,1, 7.264, 10460.657, 343.892, 52782.056 23/09/24,09:24:29,11,09,1, 11.9,1,1, 7.264, 10460.658, 343.908, 52782.059 23/09/24,09:24:29,12,09,1, 11.9,1,1, 7.264, 10460.659, 343.888, 52782.030 23/09/24,09:24:29,13,09,1, 11.9,1,1, 7.264, 10460.643, 343.872, 52782.073 23/09/24,09:24:29,14,09,1, 11.9,1,1, 7.264, 10460.653, 343.872, 52782.072 23/09/24,09:24:29,15,09,1, 11.9,1,1, 7.264, 10460.625, 343.867, 52782.073 23/09/24,09:24:29,16,09,1, 11.9,1,1, 7.264, 10460.681, 343.874, 52782.038 23/09/24,09:24:29,17,09,1, 11.9,1,1, 7.264, 10460.654, 343.855, 52782.042 23/09/24,09:24:29,18,09,1, 11.9,1,1, 7.264, 10460.638, 343.865, 52782.054 23/09/24,09:24:29,19,09,1, 11.9,1,1, 7.264, 10460.648, 343.863, 52782.066 23/09/24,09:24:30,00,09,1, 11.9,1,1, 7.266, 10460.645, 343.863, 52782.066 23/09/24,09:24:30,01,09,1, 11.9,1,1, 7.266, 10460.636, 343.858, 52782.027 23/09/24,09:24:30,02,09,1, 11.9,1,1, 7.266, 10460.647, 343.848, 52782.036 23/09/24,09:24:30,03,09,1, 11.9,1,1, 7.266, 10460.652, 343.858, 52782.060 23/09/24,09:24:30,04,09,1, 11.9,1,1, 7.266, 10460.641, 343.873, 52782.042 23/09/24,09:24:30,05,09,1, 11.9,1,1, 7.266, 10460.654, 343.832, 52782.064 23/09/24,09:24:30,06,09,1, 11.9,1,1, 7.266, 10460.617, 343.830, 52782.044 23/09/24,09:24:30,07,09,1, 11.9,1,1, 7.266, 10460.641, 343.814, 52782.023 23/09/24,09:24:30,08,09,1, 11.9,1,1, 7.266, 10460.650, 343.849, 52782.045 23/09/24,09:24:30,09,09,1, 11.9,1,1, 7.266, 10460.653, 343.813, 52782.043 23/09/24,09:24:30,10,09,1, 11.9,1,1, 7.266, 10460.604, 343.827, 52782.020 23/09/24,09:24:30,11,09,1, 11.9,1,1, 7.266, 10460.630, 343.816, 52782.023 23/09/24,09:24:30,12,09,1, 11.9,1,1, 7.266, 10460.616, 343.807, 52782.013 23/09/24,09:24:30,13,09,1, 11.9,1,1, 7.266, 10460.628, 343.801, 52782.006 23/09/24,09:24:30,14,09,1, 11.9,1,1, 7.266, 10460.629, 343.789, 52782.021 23/09/24,09:24:30,15,09,1, 11.9,1,1, 7.266, 10460.634, 343.807, 52782.021 23/09/24,09:24:30,16,09,1, 11.9,1,1, 7.266, 10460.614, 343.789, 52782.027 23/09/24,09:24:30,17,09,1, 11.9,1,1, 7.266, 10460.644, 343.780, 52782.047 23/09/24,09:24:30,18,09,1, 11.9,1,1, 7.266, 10460.634, 343.789, 52782.007 23/09/24,09:24:30,19,09,1, 11.9,1,1, 7.266, 10460.632, 343.791, 52781.996 23/09/24,09:24:31,00,09,1, 11.8,1,1, 7.265, 10460.628, 343.791, 52781.996 23/09/24,09:24:31,01,09,1, 11.8,1,1, 7.265, 10460.630, 343.785, 52782.014 23/09/24,09:24:31,02,09,1, 11.8,1,1, 7.265, 10460.618, 343.779, 52781.842 23/09/24,09:24:31,03,09,1, 11.8,1,1, 7.265, 10460.628, 343.789, 52782.069 23/09/24,09:24:31,04,09,1, 11.8,1,1, 7.265, 10460.631, 343.789, 52781.814 23/09/24,09:24:31,05,09,1, 11.8,1,1, 7.265, 10460.618, 343.758, 52781.867 23/09/24,09:24:31,06,09,1, 11.8,1,1, 7.265, 10460.627, 343.805, 52782.291 23/09/24,09:24:31,07,09,1, 11.8,1,1, 7.265, 10460.684, 343.778, 52782.058 23/09/24,09:24:31,08,09,1, 11.8,1,1, 7.265, 10460.655, 343.797, 52782.011 23/09/24,09:24:31,09,09,1, 11.8,1,1, 7.265, 10460.646, 343.762, 52781.986 23/09/24,09:24:31,10,09,1, 11.8,1,1, 7.265, 10460.678, 343.800, 52781.989 23/09/24,09:24:31,11,09,1, 11.8,1,1, 7.265, 10460.641, 343.797, 52782.007 23/09/24,09:24:31,12,09,1, 11.8,1,1, 7.265, 10460.631, 343.795, 52781.985 23/09/24,09:24:31,13,09,1, 11.8,1,1, 7.265, 10460.655, 343.793, 52781.993 23/09/24,09:24:31,14,09,1, 11.8,1,1, 7.265, 10460.646, 343.783, 52782.020 23/09/24,09:24:31,15,09,1, 11.8,1,1, 7.265, 10460.641, 343.784, 52782.012 23/09/24,09:24:31,16,09,1, 11.8,1,1, 7.265, 10460.646, 343.746, 52782.016 23/09/24,09:24:31,17,09,1, 11.8,1,1, 7.265, 10460.643, 343.784, 52782.015 23/09/24,09:24:31,18,09,1, 11.8,1,1, 7.265, 10460.652, 343.771, 52782.028 23/09/24,09:24:31,19,09,1, 11.8,1,1, 7.265, 10460.663, 343.777, 52782.006 23/09/24,09:24:32,00,10,1, 11.8,1,1, 7.266, 10460.662, 343.777, 52782.006 23/09/24,09:24:32,01,10,1, 11.8,1,1, 7.266, 10460.632, 343.778, 52782.008 23/09/24,09:24:32,02,10,1, 11.8,1,1, 7.266, 10460.642, 343.760, 52781.999 23/09/24,09:24:32,03,10,1, 11.8,1,1, 7.266, 10460.643, 343.776, 52781.996 23/09/24,09:24:32,04,10,1, 11.8,1,1, 7.266, 10460.612, 343.772, 52781.990 23/09/24,09:24:32,05,10,1, 11.8,1,1, 7.266, 10460.625, 343.753, 52781.988 23/09/24,09:24:32,06,10,1, 11.8,1,1, 7.266, 10460.627, 343.770, 52782.016 23/09/24,09:24:32,07,10,1, 11.8,1,1, 7.266, 10460.637, 343.771, 52782.011 23/09/24,09:24:32,08,10,1, 11.8,1,1, 7.266, 10460.618, 343.759, 52781.955 23/09/24,09:24:32,09,10,1, 11.8,1,1, 7.266, 10460.634, 343.761, 52781.970 23/09/24,09:24:32,10,10,1, 11.8,1,1, 7.266, 10460.639, 343.765, 52781.976 23/09/24,09:24:32,11,10,1, 11.8,1,1, 7.266, 10460.628, 343.740, 52781.945 23/09/24,09:24:32,12,10,1, 11.8,1,1, 7.266, 10460.639, 343.746, 52781.983 23/09/24,09:24:32,13,10,1, 11.8,1,1, 7.266, 10460.646, 343.761, 52781.991 23/09/24,09:24:32,14,10,1, 11.8,1,1, 7.266, 10460.640, 343.753, 52781.971 23/09/24,09:24:32,15,10,1, 11.8,1,1, 7.266, 10460.668, 343.757, 52781.986 23/09/24,09:24:32,16,10,1, 11.8,1,1, 7.266, 10460.624, 343.750, 52781.964 23/09/24,09:24:32,17,10,1, 11.8,1,1, 7.266, 10460.621, 343.726, 52781.964 23/09/24,09:24:32,18,10,1, 11.8,1,1, 7.266, 10460.628, 343.763, 52781.975 23/09/24,09:24:32,19,10,1, 11.8,1,1, 7.266, 10460.643, 343.733, 52781.930 23/09/24,09:24:33,00,09,1, 11.9,1,1, 7.262, 10460.637, 343.733, 52781.930 23/09/24,09:24:33,01,09,1, 11.9,1,1, 7.262, 10460.654, 343.745, 52781.989 23/09/24,09:24:33,02,09,1, 11.9,1,1, 7.262, 10460.642, 343.742, 52782.002 23/09/24,09:24:33,03,09,1, 11.9,1,1, 7.262, 10460.625, 343.731, 52781.993 23/09/24,09:24:33,04,09,1, 11.9,1,1, 7.262, 10460.621, 343.742, 52781.999 23/09/24,09:24:33,05,09,1, 11.9,1,1, 7.262, 10460.611, 343.743, 52782.005 23/09/24,09:24:33,06,09,1, 11.9,1,1, 7.262, 10460.625, 343.746, 52781.980 23/09/24,09:24:33,07,09,1, 11.9,1,1, 7.262, 10460.600, 343.739, 52781.956 23/09/24,09:24:33,08,09,1, 11.9,1,1, 7.262, 10460.629, 343.732, 52781.968 23/09/24,09:24:33,09,09,1, 11.9,1,1, 7.262, 10460.602, 343.749, 52781.961 23/09/24,09:24:33,10,09,1, 11.9,1,1, 7.262, 10460.605, 343.728, 52781.951 23/09/24,09:24:33,11,09,1, 11.9,1,1, 7.262, 10460.594, 343.703, 52781.981 23/09/24,09:24:33,12,09,1, 11.9,1,1, 7.262, 10460.588, 343.746, 52781.994 23/09/24,09:24:33,13,09,1, 11.9,1,1, 7.262, 10460.599, 343.724, 52782.020 23/09/24,09:24:33,14,09,1, 11.9,1,1, 7.262, 10460.594, 343.755, 52781.994 23/09/24,09:24:33,15,09,1, 11.9,1,1, 7.262, 10460.598, 343.746, 52781.952 23/09/24,09:24:33,16,09,1, 11.9,1,1, 7.262, 10460.585, 343.735, 52781.954 23/09/24,09:24:33,17,09,1, 11.9,1,1, 7.262, 10460.614, 343.746, 52781.977 23/09/24,09:24:33,18,09,1, 11.9,1,1, 7.262, 10460.594, 343.738, 52781.989 23/09/24,09:24:33,19,09,1, 11.9,1,1, 7.262, 10460.589, 343.730, 52781.981 23/09/24,09:24:34,00,09,1, 11.9,1,1, 7.266, 10460.587, 343.730, 52781.981 23/09/24,09:24:34,01,09,1, 11.9,1,1, 7.266, 10460.612, 343.710, 52781.969 23/09/24,09:24:34,02,09,1, 11.9,1,1, 7.266, 10460.596, 343.726, 52781.949 23/09/24,09:24:34,03,09,1, 11.9,1,1, 7.266, 10460.604, 343.727, 52781.941 23/09/24,09:24:34,04,09,1, 11.9,1,1, 7.266, 10460.599, 343.710, 52781.947 23/09/24,09:24:34,05,09,1, 11.9,1,1, 7.266, 10460.596, 343.719, 52781.947 23/09/24,09:24:34,06,09,1, 11.9,1,1, 7.266, 10460.598, 343.700, 52781.985 23/09/24,09:24:34,07,09,1, 11.9,1,1, 7.266, 10460.606, 343.720, 52781.957 23/09/24,09:24:34,08,09,1, 11.9,1,1, 7.266, 10460.619, 343.720, 52781.957 23/09/24,09:24:34,09,09,1, 11.9,1,1, 7.266, 10460.603, 343.712, 52781.995 23/09/24,09:24:34,10,09,1, 11.9,1,1, 7.266, 10460.590, 343.697, 52781.950 23/09/24,09:24:34,11,09,1, 11.9,1,1, 7.266, 10460.602, 343.689, 52781.940 23/09/24,09:24:34,12,09,1, 11.9,1,1, 7.266, 10460.600, 343.679, 52781.962 23/09/24,09:24:34,13,09,1, 11.9,1,1, 7.266, 10460.612, 343.685, 52781.952 23/09/24,09:24:34,14,09,1, 11.9,1,1, 7.266, 10460.614, 343.681, 52781.939 23/09/24,09:24:34,15,09,1, 11.9,1,1, 7.266, 10460.629, 343.690, 52781.937 23/09/24,09:24:34,16,09,1, 11.9,1,1, 7.266, 10460.617, 343.677, 52781.928 23/09/24,09:24:34,17,09,1, 11.9,1,1, 7.266, 10460.633, 343.705, 52781.950 23/09/24,09:24:34,18,09,1, 11.9,1,1, 7.266, 10460.637, 343.693, 52781.933 23/09/24,09:24:34,19,09,1, 11.9,1,1, 7.266, 10460.651, 343.702, 52781.907 23/09/24,09:24:35,00,09,1, 11.9,1,1, 7.266, 10460.645, 343.702, 52781.907 23/09/24,09:24:35,01,09,1, 11.9,1,1, 7.266, 10460.637, 343.686, 52781.925 23/09/24,09:24:35,02,09,1, 11.9,1,1, 7.266, 10460.642, 343.684, 52781.924 23/09/24,09:24:35,03,09,1, 11.9,1,1, 7.266, 10460.631, 343.669, 52781.936 23/09/24,09:24:35,04,09,1, 11.9,1,1, 7.266, 10460.636, 343.672, 52781.903 23/09/24,09:24:35,05,09,1, 11.9,1,1, 7.266, 10460.641, 343.685, 52781.918 23/09/24,09:24:35,06,09,1, 11.9,1,1, 7.266, 10460.637, 343.693, 52781.911 23/09/24,09:24:35,07,09,1, 11.9,1,1, 7.266, 10460.649, 343.656, 52781.923 23/09/24,09:24:35,08,09,1, 11.9,1,1, 7.266, 10460.630, 343.653, 52781.909 23/09/24,09:24:35,09,09,1, 11.9,1,1, 7.266, 10460.638, 343.649, 52781.892 23/09/24,09:24:35,10,09,1, 11.9,1,1, 7.266, 10460.662, 343.644, 52781.875 23/09/24,09:24:35,11,09,1, 11.9,1,1, 7.266, 10460.662, 343.672, 52781.914 23/09/24,09:24:35,12,09,1, 11.9,1,1, 7.266, 10460.639, 343.657, 52781.913 23/09/24,09:24:35,13,09,1, 11.9,1,1, 7.266, 10460.647, 343.681, 52781.886 23/09/24,09:24:35,14,09,1, 11.9,1,1, 7.266, 10460.698, 343.648, 52781.862 23/09/24,09:24:35,15,09,1, 11.9,1,1, 7.266, 10460.648, 343.637, 52781.889 23/09/24,09:24:35,16,09,1, 11.9,1,1, 7.266, 10460.667, 343.637, 52781.927 23/09/24,09:24:35,17,09,1, 11.9,1,1, 7.266, 10460.653, 343.649, 52781.943 23/09/24,09:24:35,18,09,1, 11.9,1,1, 7.266, 10460.683, 343.665, 52781.930 23/09/24,09:24:35,19,09,1, 11.9,1,1, 7.266, 10460.655, 343.649, 52781.909 23/09/24,09:24:36,00,10,1, 11.9,1,1, 7.267, 10460.653, 343.649, 52781.909 23/09/24,09:24:36,01,10,1, 11.9,1,1, 7.267, 10460.671, 343.642, 52781.931 23/09/24,09:24:36,02,10,1, 11.9,1,1, 7.267, 10460.655, 343.650, 52781.878 23/09/24,09:24:36,03,10,1, 11.9,1,1, 7.267, 10460.654, 343.649, 52781.915 23/09/24,09:24:36,04,10,1, 11.9,1,1, 7.267, 10460.630, 343.648, 52781.893 23/09/24,09:24:36,05,10,1, 11.9,1,1, 7.267, 10460.630, 343.640, 52781.913 23/09/24,09:24:36,06,10,1, 11.9,1,1, 7.267, 10460.645, 343.641, 52781.895 23/09/24,09:24:36,07,10,1, 11.9,1,1, 7.267, 10460.657, 343.612, 52781.894 23/09/24,09:24:36,08,10,1, 11.9,1,1, 7.267, 10460.664, 343.649, 52781.952 23/09/24,09:24:36,09,10,1, 11.9,1,1, 7.267, 10460.658, 343.610, 52781.916 23/09/24,09:24:36,10,10,1, 11.9,1,1, 7.267, 10460.663, 343.633, 52781.917 23/09/24,09:24:36,11,10,1, 11.9,1,1, 7.267, 10460.658, 343.599, 52781.902 23/09/24,09:24:36,12,10,1, 11.9,1,1, 7.267, 10460.663, 343.607, 52781.920 23/09/24,09:24:36,13,10,1, 11.9,1,1, 7.267, 10460.646, 343.617, 52781.918 23/09/24,09:24:36,14,10,1, 11.9,1,1, 7.267, 10460.640, 343.608, 52781.946 23/09/24,09:24:36,15,10,1, 11.9,1,1, 7.267, 10460.696, 343.619, 52781.842 23/09/24,09:24:36,16,10,1, 11.9,1,1, 7.267, 10460.649, 343.581, 52781.675 23/09/24,09:24:36,17,10,1, 11.9,1,1, 7.267, 10460.633, 343.622, 52781.971 23/09/24,09:24:36,18,10,1, 11.9,1,1, 7.267, 10460.645, 343.633, 52781.964 23/09/24,09:24:36,19,10,1, 11.9,1,1, 7.267, 10460.632, 343.612, 52781.923 23/09/24,09:24:37,00,10,1, 11.9,1,1, 7.269, 10460.628, 343.612, 52781.923 23/09/24,09:24:37,01,10,1, 11.9,1,1, 7.269, 10460.638, 343.614, 52781.928 23/09/24,09:24:37,02,10,1, 11.9,1,1, 7.269, 10460.611, 343.602, 52781.924 23/09/24,09:24:37,03,10,1, 11.9,1,1, 7.269, 10460.617, 343.600, 52781.955 23/09/24,09:24:37,04,10,1, 11.9,1,1, 7.269, 10460.595, 343.584, 52781.947 23/09/24,09:24:37,05,10,1, 11.9,1,1, 7.269, 10460.577, 343.567, 52781.896 23/09/24,09:24:37,06,10,1, 11.9,1,1, 7.269, 10460.603, 343.596, 52781.938 23/09/24,09:24:37,07,10,1, 11.9,1,1, 7.269, 10460.586, 343.599, 52781.918 23/09/24,09:24:37,08,10,1, 11.9,1,1, 7.269, 10460.586, 343.596, 52781.948 23/09/24,09:24:37,09,10,1, 11.9,1,1, 7.269, 10460.567, 343.570, 52781.945 23/09/24,09:24:37,10,10,1, 11.9,1,1, 7.269, 10460.575, 343.585, 52781.939 23/09/24,09:24:37,11,10,1, 11.9,1,1, 7.269, 10460.550, 343.591, 52781.939 23/09/24,09:24:37,12,10,1, 11.9,1,1, 7.269, 10460.563, 343.595, 52781.936 23/09/24,09:24:37,13,10,1, 11.9,1,1, 7.269, 10460.554, 343.583, 52781.931 23/09/24,09:24:37,14,10,1, 11.9,1,1, 7.269, 10460.519, 343.579, 52781.959 23/09/24,09:24:37,15,10,1, 11.9,1,1, 7.269, 10460.535, 343.569, 52781.949 23/09/24,09:24:37,16,10,1, 11.9,1,1, 7.269, 10460.501, 343.573, 52781.972 23/09/24,09:24:37,17,10,1, 11.9,1,1, 7.269, 10460.496, 343.579, 52781.995 23/09/24,09:24:37,18,10,1, 11.9,1,1, 7.269, 10460.496, 343.574, 52781.990 23/09/24,09:24:37,19,10,1, 11.9,1,1, 7.269, 10460.485, 343.569, 52781.992 23/09/24,09:24:38,00,10,1, 11.9,1,1, 7.272, 10460.478, 343.569, 52781.992 23/09/24,09:24:38,01,10,1, 11.9,1,1, 7.272, 10460.475, 343.562, 52782.015 23/09/24,09:24:38,02,10,1, 11.9,1,1, 7.272, 10460.491, 343.568, 52781.987 23/09/24,09:24:38,03,10,1, 11.9,1,1, 7.272, 10460.439, 343.552, 52781.961 23/09/24,09:24:38,04,10,1, 11.9,1,1, 7.272, 10460.431, 343.557, 52781.967 23/09/24,09:24:38,05,10,1, 11.9,1,1, 7.272, 10460.412, 343.566, 52781.954 23/09/24,09:24:38,06,10,1, 11.9,1,1, 7.272, 10460.416, 343.548, 52781.949 23/09/24,09:24:38,07,10,1, 11.9,1,1, 7.272, 10460.423, 343.571, 52781.971 23/09/24,09:24:38,08,10,1, 11.9,1,1, 7.272, 10460.425, 343.572, 52781.988 23/09/24,09:24:38,09,10,1, 11.9,1,1, 7.272, 10460.386, 343.552, 52781.955 23/09/24,09:24:38,10,10,1, 11.9,1,1, 7.272, 10460.396, 343.535, 52781.943 23/09/24,09:24:38,11,10,1, 11.9,1,1, 7.272, 10460.369, 343.561, 52781.945 23/09/24,09:24:38,12,10,1, 11.9,1,1, 7.272, 10460.364, 343.524, 52781.966 23/09/24,09:24:38,13,10,1, 11.9,1,1, 7.272, 10460.380, 343.546, 52781.941 23/09/24,09:24:38,14,10,1, 11.9,1,1, 7.272, 10460.366, 343.564, 52781.973 23/09/24,09:24:38,15,10,1, 11.9,1,1, 7.272, 10460.361, 343.542, 52781.968 23/09/24,09:24:38,16,10,1, 11.9,1,1, 7.272, 10460.363, 343.547, 52781.986 23/09/24,09:24:38,17,10,1, 11.9,1,1, 7.272, 10460.343, 343.565, 52781.942 23/09/24,09:24:38,18,10,1, 11.9,1,1, 7.272, 10460.332, 343.546, 52781.959 23/09/24,09:24:38,19,10,1, 11.9,1,1, 7.272, 10460.326, 343.576, 52781.967 23/09/24,09:24:39,00,10,1, 11.8,1,1, 7.265, 10460.320, 343.576, 52781.967 23/09/24,09:24:39,01,10,1, 11.8,1,1, 7.265, 10460.302, 343.561, 52781.986 23/09/24,09:24:39,02,10,1, 11.8,1,1, 7.265, 10460.297, 343.553, 52782.005 23/09/24,09:24:39,03,10,1, 11.8,1,1, 7.265, 10460.306, 343.556, 52781.975 23/09/24,09:24:39,04,10,1, 11.8,1,1, 7.265, 10460.299, 343.579, 52781.989 23/09/24,09:24:39,05,10,1, 11.8,1,1, 7.265, 10460.290, 343.568, 52781.971 23/09/24,09:24:39,06,10,1, 11.8,1,1, 7.265, 10460.287, 343.559, 52781.957 23/09/24,09:24:39,07,10,1, 11.8,1,1, 7.265, 10460.273, 343.559, 52781.981 23/09/24,09:24:39,08,10,1, 11.8,1,1, 7.265, 10460.249, 343.566, 52781.985 23/09/24,09:24:39,09,10,1, 11.8,1,1, 7.265, 10460.265, 343.573, 52781.963 23/09/24,09:24:39,10,10,1, 11.8,1,1, 7.265, 10460.261, 343.566, 52782.022 23/09/24,09:24:39,11,10,1, 11.8,1,1, 7.265, 10460.252, 343.568, 52782.001 23/09/24,09:24:39,12,10,1, 11.8,1,1, 7.265, 10460.274, 343.574, 52781.981 23/09/24,09:24:39,13,10,1, 11.8,1,1, 7.265, 10460.252, 343.565, 52781.999 23/09/24,09:24:39,14,10,1, 11.8,1,1, 7.265, 10460.235, 343.580, 52781.970 23/09/24,09:24:39,15,10,1, 11.8,1,1, 7.265, 10460.256, 343.557, 52781.982 23/09/24,09:24:39,16,10,1, 11.8,1,1, 7.265, 10460.234, 343.574, 52782.000 23/09/24,09:24:39,17,10,1, 11.8,1,1, 7.265, 10460.241, 343.588, 52781.972 23/09/24,09:24:39,18,10,1, 11.8,1,1, 7.265, 10460.258, 343.589, 52781.997 23/09/24,09:24:39,19,10,1, 11.8,1,1, 7.265, 10460.256, 343.598, 52781.984 23/09/24,09:24:40,00,09,1, 11.9,1,1, 7.268, 10460.253, 343.598, 52781.984 23/09/24,09:24:40,01,09,1, 11.9,1,1, 7.268, 10460.271, 343.576, 52781.949 23/09/24,09:24:40,02,09,1, 11.9,1,1, 7.268, 10460.261, 343.579, 52781.936 23/09/24,09:24:40,03,09,1, 11.9,1,1, 7.268, 10460.250, 343.582, 52781.947 23/09/24,09:24:40,04,09,1, 11.9,1,1, 7.268, 10460.226, 343.601, 52781.976 23/09/24,09:24:40,05,09,1, 11.9,1,1, 7.268, 10460.234, 343.599, 52781.959 23/09/24,09:24:40,06,09,1, 11.9,1,1, 7.268, 10460.211, 343.607, 52781.992 23/09/24,09:24:40,07,09,1, 11.9,1,1, 7.268, 10460.198, 343.589, 52781.949 23/09/24,09:24:40,08,09,1, 11.9,1,1, 7.268, 10460.232, 343.621, 52781.951 23/09/24,09:24:40,09,09,1, 11.9,1,1, 7.268, 10460.222, 343.603, 52781.925 23/09/24,09:24:40,10,09,1, 11.9,1,1, 7.268, 10460.219, 343.599, 52781.969 23/09/24,09:24:40,11,09,1, 11.9,1,1, 7.268, 10460.220, 343.578, 52781.979 23/09/24,09:24:40,12,09,1, 11.9,1,1, 7.268, 10460.209, 343.610, 52781.958 23/09/24,09:24:40,13,09,1, 11.9,1,1, 7.268, 10460.206, 343.584, 52781.967 23/09/24,09:24:40,14,09,1, 11.9,1,1, 7.268, 10460.205, 343.586, 52781.973 23/09/24,09:24:40,15,09,1, 11.9,1,1, 7.268, 10460.196, 343.581, 52781.948 23/09/24,09:24:40,16,09,1, 11.9,1,1, 7.268, 10460.187, 343.584, 52781.944 23/09/24,09:24:40,17,09,1, 11.9,1,1, 7.268, 10460.185, 343.589, 52781.971 23/09/24,09:24:40,18,09,1, 11.9,1,1, 7.268, 10460.228, 343.593, 52781.961 23/09/24,09:24:40,19,09,1, 11.9,1,1, 7.268, 10460.200, 343.578, 52781.960 23/09/24,09:24:41,00,09,1, 11.8,1,1, 7.269, 10460.194, 343.578, 52781.960 23/09/24,09:24:41,01,09,1, 11.8,1,1, 7.269, 10460.187, 343.610, 52781.991 23/09/24,09:24:41,02,09,1, 11.8,1,1, 7.269, 10460.192, 343.592, 52781.987 23/09/24,09:24:41,03,09,1, 11.8,1,1, 7.269, 10460.172, 343.609, 52781.974 23/09/24,09:24:41,04,09,1, 11.8,1,1, 7.269, 10460.160, 343.599, 52781.922 23/09/24,09:24:41,05,09,1, 11.8,1,1, 7.269, 10460.167, 343.595, 52781.945 23/09/24,09:24:41,06,09,1, 11.8,1,1, 7.269, 10460.151, 343.614, 52781.903 23/09/24,09:24:41,07,09,1, 11.8,1,1, 7.269, 10460.128, 343.609, 52781.904 23/09/24,09:24:41,08,09,1, 11.8,1,1, 7.269, 10460.129, 343.597, 52781.914 23/09/24,09:24:41,09,09,1, 11.8,1,1, 7.269, 10460.139, 343.602, 52781.975 23/09/24,09:24:41,10,09,1, 11.8,1,1, 7.269, 10460.120, 343.628, 52782.021 23/09/24,09:24:41,11,09,1, 11.8,1,1, 7.269, 10460.126, 343.625, 52781.911 23/09/24,09:24:41,12,09,1, 11.8,1,1, 7.269, 10460.125, 343.630, 52781.955 23/09/24,09:24:41,13,09,1, 11.8,1,1, 7.269, 10460.117, 343.617, 52781.961 23/09/24,09:24:41,14,09,1, 11.8,1,1, 7.269, 10460.107, 343.637, 52781.929 23/09/24,09:24:41,15,09,1, 11.8,1,1, 7.269, 10460.117, 343.618, 52781.935 23/09/24,09:24:41,16,09,1, 11.8,1,1, 7.269, 10460.113, 343.625, 52781.964 23/09/24,09:24:41,17,09,1, 11.8,1,1, 7.269, 10460.088, 343.655, 52781.974 23/09/24,09:24:41,18,09,1, 11.8,1,1, 7.269, 10460.090, 343.635, 52781.995 23/09/24,09:24:41,19,09,1, 11.8,1,1, 7.269, 10460.083, 343.635, 52781.947 23/09/24,09:24:42,00,08,1, 11.8,1,1, 7.272, 10460.078, 343.635, 52781.947 23/09/24,09:24:42,01,08,1, 11.8,1,1, 7.272, 10460.076, 343.656, 52781.970 23/09/24,09:24:42,02,08,1, 11.8,1,1, 7.272, 10460.079, 343.648, 52781.976 23/09/24,09:24:42,03,08,1, 11.8,1,1, 7.272, 10460.058, 343.652, 52781.989 23/09/24,09:24:42,04,08,1, 11.8,1,1, 7.272, 10460.057, 343.663, 52781.969 23/09/24,09:24:42,05,08,1, 11.8,1,1, 7.272, 10460.029, 343.663, 52781.942 23/09/24,09:24:42,06,08,1, 11.8,1,1, 7.272, 10460.044, 343.677, 52781.982 23/09/24,09:24:42,07,08,1, 11.8,1,1, 7.272, 10460.017, 343.671, 52781.940 23/09/24,09:24:42,08,08,1, 11.8,1,1, 7.272, 10460.018, 343.658, 52781.928 23/09/24,09:24:42,09,08,1, 11.8,1,1, 7.272, 10460.037, 343.669, 52781.934 23/09/24,09:24:42,10,08,1, 11.8,1,1, 7.272, 10459.986, 343.667, 52781.945 23/09/24,09:24:42,11,08,1, 11.8,1,1, 7.272, 10459.997, 343.662, 52781.949 23/09/24,09:24:42,12,08,1, 11.8,1,1, 7.272, 10459.995, 343.659, 52781.978 23/09/24,09:24:42,13,08,1, 11.8,1,1, 7.272, 10459.985, 343.669, 52781.974 23/09/24,09:24:42,14,08,1, 11.8,1,1, 7.272, 10459.975, 343.660, 52781.995 23/09/24,09:24:42,15,08,1, 11.8,1,1, 7.272, 10459.947, 343.704, 52781.943 23/09/24,09:24:42,16,08,1, 11.8,1,1, 7.272, 10459.950, 343.655, 52781.978 23/09/24,09:24:42,17,08,1, 11.8,1,1, 7.272, 10459.947, 343.665, 52781.954 23/09/24,09:24:42,18,08,1, 11.8,1,1, 7.272, 10459.947, 343.682, 52781.978 23/09/24,09:24:42,19,08,1, 11.8,1,1, 7.272, 10459.971, 343.682, 52781.940 23/09/24,09:24:43,00,09,1, 11.9,1,1, 7.269, 10459.969, 343.682, 52781.940 23/09/24,09:24:43,01,09,1, 11.9,1,1, 7.269, 10459.945, 343.681, 52781.962 23/09/24,09:24:43,02,09,1, 11.9,1,1, 7.269, 10459.951, 343.677, 52781.971 23/09/24,09:24:43,03,09,1, 11.9,1,1, 7.269, 10459.957, 343.717, 52782.020 23/09/24,09:24:43,04,09,1, 11.9,1,1, 7.269, 10459.939, 343.702, 52782.016 23/09/24,09:24:43,05,09,1, 11.9,1,1, 7.269, 10459.948, 343.691, 52781.987 23/09/24,09:24:43,06,09,1, 11.9,1,1, 7.269, 10459.942, 343.685, 52781.958 23/09/24,09:24:43,07,09,1, 11.9,1,1, 7.269, 10459.922, 343.693, 52781.949 23/09/24,09:24:43,08,09,1, 11.9,1,1, 7.269, 10459.938, 343.712, 52781.972 23/09/24,09:24:43,09,09,1, 11.9,1,1, 7.269, 10459.902, 343.699, 52781.975 23/09/24,09:24:43,10,09,1, 11.9,1,1, 7.269, 10459.909, 343.701, 52781.971 23/09/24,09:24:43,11,09,1, 11.9,1,1, 7.269, 10459.917, 343.733, 52781.996 23/09/24,09:24:43,12,09,1, 11.9,1,1, 7.269, 10459.901, 343.704, 52781.965 23/09/24,09:24:43,13,09,1, 11.9,1,1, 7.269, 10459.902, 343.697, 52781.977 23/09/24,09:24:43,14,09,1, 11.9,1,1, 7.269, 10459.903, 343.703, 52782.009 23/09/24,09:24:43,15,09,1, 11.9,1,1, 7.269, 10459.929, 343.710, 52781.994 23/09/24,09:24:43,16,09,1, 11.9,1,1, 7.269, 10459.881, 343.706, 52781.974 23/09/24,09:24:43,17,09,1, 11.9,1,1, 7.269, 10459.888, 343.722, 52781.911 23/09/24,09:24:43,18,09,1, 11.9,1,1, 7.269, 10459.901, 343.709, 52781.938 23/09/24,09:24:43,19,09,1, 11.9,1,1, 7.269, 10459.899, 343.719, 52781.971 23/09/24,09:24:44,00,10,1, 11.8,1,1, 7.270, 10459.894, 343.719, 52781.971 23/09/24,09:24:44,01,10,1, 11.8,1,1, 7.270, 10459.881, 343.697, 52781.959 23/09/24,09:24:44,02,10,1, 11.8,1,1, 7.270, 10459.868, 343.751, 52781.965 23/09/24,09:24:44,03,10,1, 11.8,1,1, 7.270, 10459.879, 343.732, 52782.035 23/09/24,09:24:44,04,10,1, 11.8,1,1, 7.270, 10459.870, 343.713, 52781.973 23/09/24,09:24:44,05,10,1, 11.8,1,1, 7.270, 10459.862, 343.719, 52781.956 23/09/24,09:24:44,06,10,1, 11.8,1,1, 7.270, 10459.873, 343.726, 52781.982 23/09/24,09:24:44,07,10,1, 11.8,1,1, 7.270, 10459.854, 343.733, 52781.992 23/09/24,09:24:44,08,10,1, 11.8,1,1, 7.270, 10459.862, 343.724, 52781.960 23/09/24,09:24:44,09,10,1, 11.8,1,1, 7.270, 10459.880, 343.733, 52781.952 23/09/24,09:24:44,10,10,1, 11.8,1,1, 7.270, 10459.850, 343.751, 52781.997 23/09/24,09:24:44,11,10,1, 11.8,1,1, 7.270, 10459.863, 343.754, 52781.990 23/09/24,09:24:44,12,10,1, 11.8,1,1, 7.270, 10459.846, 343.754, 52781.972 23/09/24,09:24:44,13,10,1, 11.8,1,1, 7.270, 10459.843, 343.740, 52781.953 23/09/24,09:24:44,14,10,1, 11.8,1,1, 7.270, 10459.835, 343.746, 52781.953 23/09/24,09:24:44,15,10,1, 11.8,1,1, 7.270, 10459.829, 343.755, 52781.951 23/09/24,09:24:44,16,10,1, 11.8,1,1, 7.270, 10459.833, 343.758, 52781.945 23/09/24,09:24:44,17,10,1, 11.8,1,1, 7.270, 10459.849, 343.755, 52781.945 23/09/24,09:24:44,18,10,1, 11.8,1,1, 7.270, 10459.836, 343.755, 52781.982 23/09/24,09:24:44,19,10,1, 11.8,1,1, 7.270, 10459.834, 343.745, 52781.981 23/09/24,09:24:45,00,09,1, 11.9,1,1, 7.272, 10459.827, 343.745, 52781.981 23/09/24,09:24:45,01,09,1, 11.9,1,1, 7.272, 10459.846, 343.756, 52781.932 23/09/24,09:24:45,02,09,1, 11.9,1,1, 7.272, 10459.835, 343.756, 52781.952 23/09/24,09:24:45,03,09,1, 11.9,1,1, 7.272, 10459.816, 343.763, 52781.916 23/09/24,09:24:45,04,09,1, 11.9,1,1, 7.272, 10459.808, 343.751, 52781.902 23/09/24,09:24:45,05,09,1, 11.9,1,1, 7.272, 10459.838, 343.759, 52781.923 23/09/24,09:24:45,06,09,1, 11.9,1,1, 7.272, 10459.833, 343.757, 52781.936 23/09/24,09:24:45,07,09,1, 11.9,1,1, 7.272, 10459.840, 343.755, 52781.907 23/09/24,09:24:45,08,09,1, 11.9,1,1, 7.272, 10459.822, 343.768, 52781.954 23/09/24,09:24:45,09,09,1, 11.9,1,1, 7.272, 10459.834, 343.738, 52781.962 23/09/24,09:24:45,10,09,1, 11.9,1,1, 7.272, 10459.808, 343.761, 52781.926 23/09/24,09:24:45,11,09,1, 11.9,1,1, 7.272, 10459.819, 343.725, 52781.907 23/09/24,09:24:45,12,09,1, 11.9,1,1, 7.272, 10459.809, 343.773, 52781.894 23/09/24,09:24:45,13,09,1, 11.9,1,1, 7.272, 10459.835, 343.732, 52781.890 23/09/24,09:24:45,14,09,1, 11.9,1,1, 7.272, 10459.849, 343.752, 52781.899 23/09/24,09:24:45,15,09,1, 11.9,1,1, 7.272, 10459.793, 343.749, 52781.908 23/09/24,09:24:45,16,09,1, 11.9,1,1, 7.272, 10459.822, 343.731, 52781.879 23/09/24,09:24:45,17,09,1, 11.9,1,1, 7.272, 10459.844, 343.739, 52781.894 23/09/24,09:24:45,18,09,1, 11.9,1,1, 7.272, 10459.839, 343.732, 52781.893 23/09/24,09:24:45,19,09,1, 11.9,1,1, 7.272, 10459.853, 343.749, 52781.892 23/09/24,09:24:46,00,10,1, 11.9,1,1, 7.268, 10459.852, 343.749, 52781.892 23/09/24,09:24:46,01,10,1, 11.9,1,1, 7.268, 10459.816, 343.719, 52781.827 23/09/24,09:24:46,02,10,1, 11.9,1,1, 7.268, 10459.873, 343.753, 52781.816 23/09/24,09:24:46,03,10,1, 11.9,1,1, 7.268, 10459.842, 343.730, 52781.800 23/09/24,09:24:46,04,10,1, 11.9,1,1, 7.268, 10459.833, 343.742, 52781.839 23/09/24,09:24:46,05,10,1, 11.9,1,1, 7.268, 10459.845, 343.724, 52781.824 23/09/24,09:24:46,06,10,1, 11.9,1,1, 7.268, 10459.844, 343.729, 52781.838 23/09/24,09:24:46,07,10,1, 11.9,1,1, 7.268, 10459.823, 343.730, 52781.846 23/09/24,09:24:46,08,10,1, 11.9,1,1, 7.268, 10459.837, 343.746, 52781.842 23/09/24,09:24:46,09,10,1, 11.9,1,1, 7.268, 10459.842, 343.748, 52781.829 23/09/24,09:24:46,10,10,1, 11.9,1,1, 7.268, 10459.826, 343.737, 52781.836 23/09/24,09:24:46,11,10,1, 11.9,1,1, 7.268, 10459.824, 343.739, 52781.850 23/09/24,09:24:46,12,10,1, 11.9,1,1, 7.268, 10459.838, 343.727, 52781.859 23/09/24,09:24:46,13,10,1, 11.9,1,1, 7.268, 10459.827, 343.744, 52781.852 23/09/24,09:24:46,14,10,1, 11.9,1,1, 7.268, 10459.835, 343.755, 52781.893 23/09/24,09:24:46,15,10,1, 11.9,1,1, 7.268, 10459.842, 343.745, 52781.881 23/09/24,09:24:46,16,10,1, 11.9,1,1, 7.268, 10459.817, 343.756, 52781.861 23/09/24,09:24:46,17,10,1, 11.9,1,1, 7.268, 10459.838, 343.728, 52781.862 23/09/24,09:24:46,18,10,1, 11.9,1,1, 7.268, 10459.832, 343.742, 52781.833 23/09/24,09:24:46,19,10,1, 11.9,1,1, 7.268, 10459.816, 343.747, 52781.871 23/09/24,09:24:47,00,09,1, 11.9,1,1, 7.268, 10459.810, 343.747, 52781.871 23/09/24,09:24:47,01,09,1, 11.9,1,1, 7.268, 10459.815, 343.752, 52781.859 23/09/24,09:24:47,02,09,1, 11.9,1,1, 7.268, 10459.810, 343.769, 52781.869 23/09/24,09:24:47,03,09,1, 11.9,1,1, 7.268, 10459.803, 343.753, 52781.849 23/09/24,09:24:47,04,09,1, 11.9,1,1, 7.268, 10459.817, 343.755, 52781.849 23/09/24,09:24:47,05,09,1, 11.9,1,1, 7.268, 10459.786, 343.742, 52781.858 23/09/24,09:24:47,06,09,1, 11.9,1,1, 7.268, 10459.788, 343.757, 52781.799 23/09/24,09:24:47,07,09,1, 11.9,1,1, 7.268, 10459.768, 343.735, 52781.850 23/09/24,09:24:47,08,09,1, 11.9,1,1, 7.268, 10459.779, 343.750, 52781.836 23/09/24,09:24:47,09,09,1, 11.9,1,1, 7.268, 10459.767, 343.719, 52781.873 23/09/24,09:24:47,10,09,1, 11.9,1,1, 7.268, 10459.756, 343.778, 52781.843 23/09/24,09:24:47,11,09,1, 11.9,1,1, 7.268, 10459.763, 343.765, 52781.845 23/09/24,09:24:47,12,09,1, 11.9,1,1, 7.268, 10459.761, 343.758, 52781.843 23/09/24,09:24:47,13,09,1, 11.9,1,1, 7.268, 10459.715, 343.711, 52781.854 23/09/24,09:24:47,14,09,1, 11.9,1,1, 7.268, 10459.735, 343.750, 52781.855 23/09/24,09:24:47,15,09,1, 11.9,1,1, 7.268, 10459.718, 343.729, 52781.832 23/09/24,09:24:47,16,09,1, 11.9,1,1, 7.268, 10459.728, 343.739, 52781.854 23/09/24,09:24:47,17,09,1, 11.9,1,1, 7.268, 10459.707, 343.759, 52781.856 23/09/24,09:24:47,18,09,1, 11.9,1,1, 7.268, 10459.709, 343.733, 52781.892 23/09/24,09:24:47,19,09,1, 11.9,1,1, 7.268, 10459.713, 343.766, 52781.915 23/09/24,09:24:48,00,10,1, 11.9,1,1, 7.270, 10459.710, 343.766, 52781.915 23/09/24,09:24:48,01,10,1, 11.9,1,1, 7.270, 10459.658, 343.743, 52781.873 23/09/24,09:24:48,02,10,1, 11.9,1,1, 7.270, 10459.674, 343.723, 52781.887 23/09/24,09:24:48,03,10,1, 11.9,1,1, 7.270, 10459.668, 343.728, 52781.872 23/09/24,09:24:48,04,10,1, 11.9,1,1, 7.270, 10459.659, 343.757, 52781.876 23/09/24,09:24:48,05,10,1, 11.9,1,1, 7.270, 10459.659, 343.767, 52781.898 23/09/24,09:24:48,06,10,1, 11.9,1,1, 7.270, 10459.670, 343.753, 52781.829 23/09/24,09:24:48,07,10,1, 11.9,1,1, 7.270, 10459.655, 343.749, 52781.829 23/09/24,09:24:48,08,10,1, 11.9,1,1, 7.270, 10459.668, 343.737, 52781.843 23/09/24,09:24:48,09,10,1, 11.9,1,1, 7.270, 10459.657, 343.757, 52781.849 23/09/24,09:24:48,10,10,1, 11.9,1,1, 7.270, 10459.628, 343.759, 52781.855 23/09/24,09:24:48,11,10,1, 11.9,1,1, 7.270, 10459.620, 343.747, 52781.672 23/09/24,09:24:48,12,10,1, 11.9,1,1, 7.270, 10459.611, 343.760, 52781.923 23/09/24,09:24:48,13,10,1, 11.9,1,1, 7.270, 10459.648, 343.779, 52781.936 23/09/24,09:24:48,14,10,1, 11.9,1,1, 7.270, 10459.654, 343.746, 52781.880 23/09/24,09:24:48,15,10,1, 11.9,1,1, 7.270, 10459.637, 343.773, 52781.856 23/09/24,09:24:48,16,10,1, 11.9,1,1, 7.270, 10459.624, 343.770, 52781.846 23/09/24,09:24:48,17,10,1, 11.9,1,1, 7.270, 10459.621, 343.781, 52781.868 23/09/24,09:24:48,18,10,1, 11.9,1,1, 7.270, 10459.584, 343.770, 52781.886 23/09/24,09:24:48,19,10,1, 11.9,1,1, 7.270, 10459.581, 343.826, 52782.119 23/09/24,09:24:49,00,09,1, 11.9,1,1, 7.270, 10459.577, 343.826, 52782.119 23/09/24,09:24:49,01,09,1, 11.9,1,1, 7.270, 10459.637, 343.770, 52781.867 23/09/24,09:24:49,02,09,1, 11.9,1,1, 7.270, 10459.609, 343.775, 52781.885 23/09/24,09:24:49,03,09,1, 11.9,1,1, 7.270, 10459.617, 343.769, 52781.891 23/09/24,09:24:49,04,09,1, 11.9,1,1, 7.270, 10459.607, 343.762, 52781.839 23/09/24,09:24:49,05,09,1, 11.9,1,1, 7.270, 10459.611, 343.800, 52781.815 23/09/24,09:24:49,06,09,1, 11.9,1,1, 7.270, 10459.604, 343.780, 52781.864 23/09/24,09:24:49,07,09,1, 11.9,1,1, 7.270, 10459.586, 343.765, 52781.838 23/09/24,09:24:49,08,09,1, 11.9,1,1, 7.270, 10459.601, 343.779, 52781.804 23/09/24,09:24:49,09,09,1, 11.9,1,1, 7.270, 10459.594, 343.777, 52781.791 23/09/24,09:24:49,10,09,1, 11.9,1,1, 7.270, 10459.587, 343.822, 52781.802 23/09/24,09:24:49,11,09,1, 11.9,1,1, 7.270, 10459.576, 343.802, 52781.832 23/09/24,09:24:49,12,09,1, 11.9,1,1, 7.270, 10459.540, 343.785, 52781.790 23/09/24,09:24:49,13,09,1, 11.9,1,1, 7.270, 10459.574, 343.797, 52781.819 23/09/24,09:24:49,14,09,1, 11.9,1,1, 7.270, 10459.582, 343.816, 52781.812 23/09/24,09:24:49,15,09,1, 11.9,1,1, 7.270, 10459.567, 343.803, 52781.847 23/09/24,09:24:49,16,09,1, 11.9,1,1, 7.270, 10459.578, 343.786, 52781.814 23/09/24,09:24:49,17,09,1, 11.9,1,1, 7.270, 10459.560, 343.828, 52781.810 23/09/24,09:24:49,18,09,1, 11.9,1,1, 7.270, 10459.540, 343.825, 52781.838 23/09/24,09:24:49,19,09,1, 11.9,1,1, 7.270, 10459.562, 343.810, 52781.817 23/09/24,09:24:50,00,10,1, 11.9,1,1, 7.271, 10459.560, 343.810, 52781.817 23/09/24,09:24:50,01,10,1, 11.9,1,1, 7.271, 10459.545, 343.827, 52781.803 23/09/24,09:24:50,02,10,1, 11.9,1,1, 7.271, 10459.544, 343.837, 52781.852 23/09/24,09:24:50,03,10,1, 11.9,1,1, 7.271, 10459.521, 343.830, 52781.836 23/09/24,09:24:50,04,10,1, 11.9,1,1, 7.271, 10459.551, 343.821, 52781.859 23/09/24,09:24:50,05,10,1, 11.9,1,1, 7.271, 10459.549, 343.862, 52781.813 23/09/24,09:24:50,06,10,1, 11.9,1,1, 7.271, 10459.524, 343.844, 52781.875 23/09/24,09:24:50,07,10,1, 11.9,1,1, 7.271, 10459.540, 343.858, 52781.850 23/09/24,09:24:50,08,10,1, 11.9,1,1, 7.271, 10459.530, 343.846, 52781.841 23/09/24,09:24:50,09,10,1, 11.9,1,1, 7.271, 10459.568, 343.858, 52781.833 23/09/24,09:24:50,10,10,1, 11.9,1,1, 7.271, 10459.539, 343.840, 52781.844 23/09/24,09:24:50,11,10,1, 11.9,1,1, 7.271, 10459.555, 343.863, 52781.866 23/09/24,09:24:50,12,10,1, 11.9,1,1, 7.271, 10459.558, 343.856, 52781.863 23/09/24,09:24:50,13,10,1, 11.9,1,1, 7.271, 10459.545, 343.843, 52781.860 23/09/24,09:24:50,14,10,1, 11.9,1,1, 7.271, 10459.547, 343.858, 52781.868 23/09/24,09:24:50,15,10,1, 11.9,1,1, 7.271, 10459.562, 343.864, 52781.827 23/09/24,09:24:50,16,10,1, 11.9,1,1, 7.271, 10459.528, 343.850, 52781.846 23/09/24,09:24:50,17,10,1, 11.9,1,1, 7.271, 10459.549, 343.858, 52781.811 23/09/24,09:24:50,18,10,1, 11.9,1,1, 7.271, 10459.548, 343.842, 52781.834 23/09/24,09:24:50,19,10,1, 11.9,1,1, 7.271, 10459.533, 343.858, 52781.832 23/09/24,09:24:51,00,11,1, 11.9,1,1, 7.272, 10459.527, 343.858, 52781.832 23/09/24,09:24:51,01,11,1, 11.9,1,1, 7.272, 10459.560, 343.875, 52781.894 23/09/24,09:24:51,02,11,1, 11.9,1,1, 7.272, 10459.547, 343.885, 52781.844 23/09/24,09:24:51,03,11,1, 11.9,1,1, 7.272, 10459.541, 343.873, 52781.873 23/09/24,09:24:51,04,11,1, 11.9,1,1, 7.272, 10459.533, 343.881, 52781.830 23/09/24,09:24:51,05,11,1, 11.9,1,1, 7.272, 10459.540, 343.857, 52781.836 23/09/24,09:24:51,06,11,1, 11.9,1,1, 7.272, 10459.560, 343.857, 52781.858 23/09/24,09:24:51,07,11,1, 11.9,1,1, 7.272, 10459.549, 343.883, 52781.871 23/09/24,09:24:51,08,11,1, 11.9,1,1, 7.272, 10459.550, 343.883, 52781.831 23/09/24,09:24:51,09,11,1, 11.9,1,1, 7.272, 10459.565, 343.902, 52781.868 23/09/24,09:24:51,10,11,1, 11.9,1,1, 7.272, 10459.545, 343.869, 52781.869 23/09/24,09:24:51,11,11,1, 11.9,1,1, 7.272, 10459.564, 343.888, 52781.864 23/09/24,09:24:51,12,11,1, 11.9,1,1, 7.272, 10459.515, 343.875, 52781.866 23/09/24,09:24:51,13,11,1, 11.9,1,1, 7.272, 10459.543, 343.894, 52781.831 23/09/24,09:24:51,14,11,1, 11.9,1,1, 7.272, 10459.534, 343.897, 52781.851 23/09/24,09:24:51,15,11,1, 11.9,1,1, 7.272, 10459.555, 343.893, 52781.860 23/09/24,09:24:51,16,11,1, 11.9,1,1, 7.272, 10459.573, 343.890, 52781.856 23/09/24,09:24:51,17,11,1, 11.9,1,1, 7.272, 10459.591, 343.904, 52781.880 23/09/24,09:24:51,18,11,1, 11.9,1,1, 7.272, 10459.551, 343.912, 52781.864 23/09/24,09:24:51,19,11,1, 11.9,1,1, 7.272, 10459.566, 343.904, 52781.861 23/09/24,09:24:52,00,09,1, 11.9,1,1, 7.271, 10459.560, 343.904, 52781.861 23/09/24,09:24:52,01,09,1, 11.9,1,1, 7.271, 10459.571, 343.903, 52781.865 23/09/24,09:24:52,02,09,1, 11.9,1,1, 7.271, 10459.592, 343.926, 52781.870 23/09/24,09:24:52,03,09,1, 11.9,1,1, 7.271, 10459.565, 343.917, 52781.881 23/09/24,09:24:52,04,09,1, 11.9,1,1, 7.271, 10459.588, 343.911, 52781.854 23/09/24,09:24:52,05,09,1, 11.9,1,1, 7.271, 10459.576, 343.923, 52781.896 23/09/24,09:24:52,06,09,1, 11.9,1,1, 7.271, 10459.594, 343.911, 52781.885 23/09/24,09:24:52,07,09,1, 11.9,1,1, 7.271, 10459.585, 343.925, 52781.874 23/09/24,09:24:52,08,09,1, 11.9,1,1, 7.271, 10459.588, 343.908, 52781.884 23/09/24,09:24:52,09,09,1, 11.9,1,1, 7.271, 10459.595, 343.923, 52781.887 23/09/24,09:24:52,10,09,1, 11.9,1,1, 7.271, 10459.598, 343.922, 52781.888 23/09/24,09:24:52,11,09,1, 11.9,1,1, 7.271, 10459.599, 343.944, 52781.860 23/09/24,09:24:52,12,09,1, 11.9,1,1, 7.271, 10459.575, 343.944, 52781.895 23/09/24,09:24:52,13,09,1, 11.9,1,1, 7.271, 10459.607, 343.944, 52781.878 23/09/24,09:24:52,14,09,1, 11.9,1,1, 7.271, 10459.586, 343.942, 52781.892 23/09/24,09:24:52,15,09,1, 11.9,1,1, 7.271, 10459.606, 343.935, 52781.904 23/09/24,09:24:52,16,09,1, 11.9,1,1, 7.271, 10459.610, 343.927, 52781.871 23/09/24,09:24:52,17,09,1, 11.9,1,1, 7.271, 10459.603, 343.941, 52781.882 23/09/24,09:24:52,18,09,1, 11.9,1,1, 7.271, 10459.586, 343.919, 52781.821 23/09/24,09:24:52,19,09,1, 11.9,1,1, 7.271, 10459.615, 343.945, 52781.844 23/09/24,09:24:53,00,09,1, 11.8,1,1, 7.270, 10459.610, 343.945, 52781.844 23/09/24,09:24:53,01,09,1, 11.8,1,1, 7.270, 10459.608, 343.945, 52781.887 23/09/24,09:24:53,02,09,1, 11.8,1,1, 7.270, 10459.590, 343.953, 52781.874 23/09/24,09:24:53,03,09,1, 11.8,1,1, 7.270, 10459.604, 343.947, 52781.829 23/09/24,09:24:53,04,09,1, 11.8,1,1, 7.270, 10459.627, 343.943, 52781.852 23/09/24,09:24:53,05,09,1, 11.8,1,1, 7.270, 10459.592, 343.945, 52781.862 23/09/24,09:24:53,06,09,1, 11.8,1,1, 7.270, 10459.623, 343.948, 52781.873 23/09/24,09:24:53,07,09,1, 11.8,1,1, 7.270, 10459.592, 343.960, 52781.833 23/09/24,09:24:53,08,09,1, 11.8,1,1, 7.270, 10459.604, 343.968, 52781.869 23/09/24,09:24:53,09,09,1, 11.8,1,1, 7.270, 10459.627, 343.932, 52781.832 23/09/24,09:24:53,10,09,1, 11.8,1,1, 7.270, 10459.600, 343.951, 52781.838 23/09/24,09:24:53,11,09,1, 11.8,1,1, 7.270, 10459.613, 343.950, 52781.828 23/09/24,09:24:53,12,09,1, 11.8,1,1, 7.270, 10459.624, 343.935, 52781.857 23/09/24,09:24:53,13,09,1, 11.8,1,1, 7.270, 10459.610, 343.944, 52781.822 23/09/24,09:24:53,14,09,1, 11.8,1,1, 7.270, 10459.628, 343.961, 52781.841 23/09/24,09:24:53,15,09,1, 11.8,1,1, 7.270, 10459.617, 343.934, 52781.812 23/09/24,09:24:53,16,09,1, 11.8,1,1, 7.270, 10459.622, 343.940, 52781.847 23/09/24,09:24:53,17,09,1, 11.8,1,1, 7.270, 10459.628, 343.940, 52781.828 23/09/24,09:24:53,18,09,1, 11.8,1,1, 7.270, 10459.621, 343.928, 52781.823 23/09/24,09:24:53,19,09,1, 11.8,1,1, 7.270, 10459.619, 343.963, 52781.834 23/09/24,09:24:54,00,09,1, 11.9,1,1, 7.271, 10459.619, 343.963, 52781.834 23/09/24,09:24:54,01,09,1, 11.9,1,1, 7.271, 10459.623, 343.951, 52781.811 23/09/24,09:24:54,02,09,1, 11.9,1,1, 7.271, 10459.622, 343.974, 52781.843 23/09/24,09:24:54,03,09,1, 11.9,1,1, 7.271, 10459.624, 343.957, 52781.863 23/09/24,09:24:54,04,09,1, 11.9,1,1, 7.271, 10459.622, 343.948, 52781.847 23/09/24,09:24:54,05,09,1, 11.9,1,1, 7.271, 10459.644, 343.977, 52781.850 23/09/24,09:24:54,06,09,1, 11.9,1,1, 7.271, 10459.644, 343.951, 52781.808 23/09/24,09:24:54,07,09,1, 11.9,1,1, 7.271, 10459.666, 343.983, 52782.053 23/09/24,09:24:54,08,09,1, 11.9,1,1, 7.271, 10459.654, 343.937, 52781.739 23/09/24,09:24:54,09,09,1, 11.9,1,1, 7.271, 10459.640, 343.956, 52781.735 23/09/24,09:24:54,10,09,1, 11.9,1,1, 7.271, 10459.645, 343.964, 52781.748 23/09/24,09:24:54,11,09,1, 11.9,1,1, 7.271, 10459.690, 343.988, 52781.863 23/09/24,09:24:54,12,09,1, 11.9,1,1, 7.271, 10459.608, 343.958, 52781.798 23/09/24,09:24:54,13,09,1, 11.9,1,1, 7.271, 10459.635, 343.933, 52781.857 23/09/24,09:24:54,14,09,1, 11.9,1,1, 7.271, 10459.645, 343.976, 52781.836 23/09/24,09:24:54,15,09,1, 11.9,1,1, 7.271, 10459.644, 343.962, 52781.802 23/09/24,09:24:54,16,09,1, 11.9,1,1, 7.271, 10459.654, 343.962, 52781.775 23/09/24,09:24:54,17,09,1, 11.9,1,1, 7.271, 10459.667, 343.965, 52781.771 23/09/24,09:24:54,18,09,1, 11.9,1,1, 7.271, 10459.685, 343.949, 52781.618 23/09/24,09:24:54,19,09,1, 11.9,1,1, 7.271, 10459.695, 343.950, 52781.746 23/09/24,09:24:55,00,08,1, 11.9,1,1, 7.268, 10459.694, 343.950, 52781.746 23/09/24,09:24:55,01,08,1, 11.9,1,1, 7.268, 10459.683, 343.962, 52781.771 23/09/24,09:24:55,02,08,1, 11.9,1,1, 7.268, 10459.696, 343.944, 52781.748 23/09/24,09:24:55,03,08,1, 11.9,1,1, 7.268, 10459.705, 343.975, 52781.803 23/09/24,09:24:55,04,08,1, 11.9,1,1, 7.268, 10459.712, 343.978, 52781.780 23/09/24,09:24:55,05,08,1, 11.9,1,1, 7.268, 10459.703, 343.948, 52781.765 23/09/24,09:24:55,06,08,1, 11.9,1,1, 7.268, 10459.699, 343.957, 52781.767 23/09/24,09:24:55,07,08,1, 11.9,1,1, 7.268, 10459.725, 343.966, 52781.768 23/09/24,09:24:55,08,08,1, 11.9,1,1, 7.268, 10459.712, 343.969, 52781.780 23/09/24,09:24:55,09,08,1, 11.9,1,1, 7.268, 10459.670, 343.973, 52781.787 23/09/24,09:24:55,10,08,1, 11.9,1,1, 7.268, 10459.698, 343.970, 52781.780 23/09/24,09:24:55,11,08,1, 11.9,1,1, 7.268, 10459.706, 343.975, 52781.780 23/09/24,09:24:55,12,08,1, 11.9,1,1, 7.268, 10459.684, 343.966, 52781.794 23/09/24,09:24:55,13,08,1, 11.9,1,1, 7.268, 10459.703, 343.973, 52781.763 23/09/24,09:24:55,14,08,1, 11.9,1,1, 7.268, 10459.696, 343.984, 52781.736 23/09/24,09:24:55,15,08,1, 11.9,1,1, 7.268, 10459.736, 343.976, 52781.781 23/09/24,09:24:55,16,08,1, 11.9,1,1, 7.268, 10459.702, 343.976, 52781.768 23/09/24,09:24:55,17,08,1, 11.9,1,1, 7.268, 10459.710, 343.974, 52781.810 23/09/24,09:24:55,18,08,1, 11.9,1,1, 7.268, 10459.711, 343.979, 52781.799 23/09/24,09:24:55,19,08,1, 11.9,1,1, 7.268, 10459.718, 343.978, 52781.789 23/09/24,09:24:56,00,08,1, 11.9,1,1, 7.273, 10459.710, 343.978, 52781.789 23/09/24,09:24:56,01,08,1, 11.9,1,1, 7.273, 10459.693, 343.985, 52781.797 23/09/24,09:24:56,02,08,1, 11.9,1,1, 7.273, 10459.696, 343.994, 52781.803 23/09/24,09:24:56,03,08,1, 11.9,1,1, 7.273, 10459.695, 343.985, 52781.809 23/09/24,09:24:56,04,08,1, 11.9,1,1, 7.273, 10459.723, 343.992, 52781.837 23/09/24,09:24:56,05,08,1, 11.9,1,1, 7.273, 10459.680, 343.995, 52781.814 23/09/24,09:24:56,06,08,1, 11.9,1,1, 7.273, 10459.705, 344.003, 52781.797 23/09/24,09:24:56,07,08,1, 11.9,1,1, 7.273, 10459.715, 344.026, 52781.806 23/09/24,09:24:56,08,08,1, 11.9,1,1, 7.273, 10459.702, 343.989, 52781.827 23/09/24,09:24:56,09,08,1, 11.9,1,1, 7.273, 10459.696, 344.011, 52781.810 23/09/24,09:24:56,10,08,1, 11.9,1,1, 7.273, 10459.709, 344.004, 52781.820 23/09/24,09:24:56,11,08,1, 11.9,1,1, 7.273, 10459.711, 343.996, 52781.867 23/09/24,09:24:56,12,08,1, 11.9,1,1, 7.273, 10459.722, 344.023, 52781.814 23/09/24,09:24:56,13,08,1, 11.9,1,1, 7.273, 10459.699, 344.043, 52781.827 23/09/24,09:24:56,14,08,1, 11.9,1,1, 7.273, 10459.701, 344.007, 52781.843 23/09/24,09:24:56,15,08,1, 11.9,1,1, 7.273, 10459.730, 344.029, 52781.819 23/09/24,09:24:56,16,08,1, 11.9,1,1, 7.273, 10459.727, 344.029, 52781.830 23/09/24,09:24:56,17,08,1, 11.9,1,1, 7.273, 10459.691, 344.011, 52781.831 23/09/24,09:24:56,18,08,1, 11.9,1,1, 7.273, 10459.706, 344.027, 52781.798 23/09/24,09:24:56,19,08,1, 11.9,1,1, 7.273, 10459.734, 344.027, 52781.809 23/09/24,09:24:57,00,10,1, 11.8,1,1, 7.273, 10459.727, 344.027, 52781.809 23/09/24,09:24:57,01,10,1, 11.8,1,1, 7.273, 10459.722, 344.039, 52781.817 23/09/24,09:24:57,02,10,1, 11.8,1,1, 7.273, 10459.725, 344.121, 52782.161 23/09/24,09:24:57,03,10,1, 11.8,1,1, 7.273, 10459.732, 344.119, 52782.105 23/09/24,09:24:57,04,10,1, 11.8,1,1, 7.273, 10459.729, 344.111, 52781.872 23/09/24,09:24:57,05,10,1, 11.8,1,1, 7.273, 10459.717, 344.140, 52782.199 23/09/24,09:24:57,06,10,1, 11.8,1,1, 7.273, 10459.735, 344.140, 52782.178 23/09/24,09:24:57,07,10,1, 11.8,1,1, 7.273, 10459.739, 344.117, 52782.138 23/09/24,09:24:57,08,10,1, 11.8,1,1, 7.273, 10459.722, 344.121, 52782.115 23/09/24,09:24:57,09,10,1, 11.8,1,1, 7.273, 10459.737, 344.124, 52782.113 23/09/24,09:24:57,10,10,1, 11.8,1,1, 7.273, 10459.750, 344.124, 52782.122 23/09/24,09:24:57,11,10,1, 11.8,1,1, 7.273, 10459.736, 344.134, 52782.139 23/09/24,09:24:57,12,10,1, 11.8,1,1, 7.273, 10459.764, 344.115, 52782.131 23/09/24,09:24:57,13,10,1, 11.8,1,1, 7.273, 10459.756, 344.120, 52782.137 23/09/24,09:24:57,14,10,1, 11.8,1,1, 7.273, 10459.764, 344.132, 52782.150 23/09/24,09:24:57,15,10,1, 11.8,1,1, 7.273, 10459.769, 344.111, 52782.125 23/09/24,09:24:57,16,10,1, 11.8,1,1, 7.273, 10459.764, 344.128, 52782.117 23/09/24,09:24:57,17,10,1, 11.8,1,1, 7.273, 10459.758, 344.114, 52782.090 23/09/24,09:24:57,18,10,1, 11.8,1,1, 7.273, 10459.766, 344.113, 52782.071 23/09/24,09:24:57,19,10,1, 11.8,1,1, 7.273, 10459.782, 344.129, 52782.097 23/09/24,09:24:58,00,09,1, 11.8,1,1, 7.271, 10459.777, 344.129, 52782.097 23/09/24,09:24:58,01,09,1, 11.8,1,1, 7.271, 10459.791, 344.118, 52782.111 23/09/24,09:24:58,02,09,1, 11.8,1,1, 7.271, 10459.784, 344.116, 52782.137 23/09/24,09:24:58,03,09,1, 11.8,1,1, 7.271, 10459.798, 344.115, 52782.111 23/09/24,09:24:58,04,09,1, 11.8,1,1, 7.271, 10459.789, 344.111, 52782.139 23/09/24,09:24:58,05,09,1, 11.8,1,1, 7.271, 10459.801, 344.125, 52782.104 23/09/24,09:24:58,06,09,1, 11.8,1,1, 7.271, 10459.789, 344.119, 52782.073 23/09/24,09:24:58,07,09,1, 11.8,1,1, 7.271, 10459.791, 344.116, 52782.087 23/09/24,09:24:58,08,09,1, 11.8,1,1, 7.271, 10459.809, 344.110, 52782.103 23/09/24,09:24:58,09,09,1, 11.8,1,1, 7.271, 10459.816, 344.121, 52782.096 23/09/24,09:24:58,10,09,1, 11.8,1,1, 7.271, 10459.825, 344.103, 52782.112 23/09/24,09:24:58,11,09,1, 11.8,1,1, 7.271, 10459.810, 344.104, 52782.112 23/09/24,09:24:58,12,09,1, 11.8,1,1, 7.271, 10459.813, 344.100, 52782.111 23/09/24,09:24:58,13,09,1, 11.8,1,1, 7.271, 10459.824, 344.097, 52782.120 23/09/24,09:24:58,14,09,1, 11.8,1,1, 7.271, 10459.804, 344.099, 52782.097 23/09/24,09:24:58,15,09,1, 11.8,1,1, 7.271, 10459.819, 344.079, 52782.104 23/09/24,09:24:58,16,09,1, 11.8,1,1, 7.271, 10459.820, 344.092, 52782.044 23/09/24,09:24:58,17,09,1, 11.8,1,1, 7.271, 10459.825, 344.111, 52782.069 23/09/24,09:24:58,18,09,1, 11.8,1,1, 7.271, 10459.807, 344.078, 52782.053 23/09/24,09:24:58,19,09,1, 11.8,1,1, 7.271, 10459.816, 344.087, 52782.096 23/09/24,09:24:59,00,08,1, 11.9,1,1, 7.274, 10459.810, 344.087, 52782.096 23/09/24,09:24:59,01,08,1, 11.9,1,1, 7.274, 10459.853, 344.096, 52782.079 23/09/24,09:24:59,02,08,1, 11.9,1,1, 7.274, 10459.830, 344.083, 52782.057 23/09/24,09:24:59,03,08,1, 11.9,1,1, 7.274, 10459.847, 344.105, 52782.066 23/09/24,09:24:59,04,08,1, 11.9,1,1, 7.274, 10459.853, 344.113, 52782.050 23/09/24,09:24:59,05,08,1, 11.9,1,1, 7.274, 10459.818, 344.096, 52782.039 23/09/24,09:24:59,06,08,1, 11.9,1,1, 7.274, 10459.837, 344.114, 52782.052 23/09/24,09:24:59,07,08,1, 11.9,1,1, 7.274, 10459.888, 344.099, 52782.074 23/09/24,09:24:59,08,08,1, 11.9,1,1, 7.274, 10459.872, 344.111, 52782.047 23/09/24,09:24:59,09,08,1, 11.9,1,1, 7.274, 10459.857, 344.106, 52782.064 23/09/24,09:24:59,10,08,1, 11.9,1,1, 7.274, 10459.852, 344.083, 52782.041 23/09/24,09:24:59,11,08,1, 11.9,1,1, 7.274, 10459.842, 344.106, 52782.078 23/09/24,09:24:59,12,08,1, 11.9,1,1, 7.274, 10459.878, 344.105, 52782.042 23/09/24,09:24:59,13,08,1, 11.9,1,1, 7.274, 10459.869, 344.090, 52782.075 23/09/24,09:24:59,14,08,1, 11.9,1,1, 7.274, 10459.867, 344.096, 52782.046 23/09/24,09:24:59,15,08,1, 11.9,1,1, 7.274, 10459.877, 344.107, 52782.078 23/09/24,09:24:59,16,08,1, 11.9,1,1, 7.274, 10459.880, 344.105, 52782.081 23/09/24,09:24:59,17,08,1, 11.9,1,1, 7.274, 10459.890, 344.113, 52782.057 23/09/24,09:24:59,18,08,1, 11.9,1,1, 7.274, 10459.871, 344.126, 52782.051 23/09/24,09:24:59,19,08,1, 11.9,1,1, 7.274, 10459.880, 344.104, 52782.113 23/09/24,09:25:00,00,09,1, 11.9,1,1, 7.274, 10459.877, 344.104, 52782.113 23/09/24,09:25:00,01,09,1, 11.9,1,1, 7.274, 10459.853, 344.133, 52782.036 23/09/24,09:25:00,02,09,1, 11.9,1,1, 7.274, 10459.879, 344.020, 52781.693 23/09/24,09:25:00,03,09,1, 11.9,1,1, 7.274, 10459.874, 344.047, 52781.784 23/09/24,09:25:00,04,09,1, 11.9,1,1, 7.274, 10459.882, 344.038, 52781.778 23/09/24,09:25:00,05,09,1, 11.9,1,1, 7.274, 10459.871, 344.025, 52781.750 23/09/24,09:25:00,06,09,1, 11.9,1,1, 7.274, 10459.876, 344.025, 52781.710 23/09/24,09:25:00,07,09,1, 11.9,1,1, 7.274, 10459.889, 344.022, 52781.700 23/09/24,09:25:00,08,09,1, 11.9,1,1, 7.274, 10459.884, 344.008, 52781.694 23/09/24,09:25:00,09,09,1, 11.9,1,1, 7.274, 10459.891, 344.011, 52781.692 23/09/24,09:25:00,10,09,1, 11.9,1,1, 7.274, 10459.860, 344.021, 52781.701 23/09/24,09:25:00,11,09,1, 11.9,1,1, 7.274, 10459.901, 344.034, 52781.692 23/09/24,09:25:00,12,09,1, 11.9,1,1, 7.274, 10459.899, 344.027, 52781.709 23/09/24,09:25:00,13,09,1, 11.9,1,1, 7.274, 10459.894, 344.029, 52781.721 23/09/24,09:25:00,14,09,1, 11.9,1,1, 7.274, 10459.890, 344.026, 52781.734 23/09/24,09:25:00,15,09,1, 11.9,1,1, 7.274, 10459.893, 344.049, 52781.684 23/09/24,09:25:00,16,09,1, 11.9,1,1, 7.274, 10459.908, 344.026, 52781.744 23/09/24,09:25:00,17,09,1, 11.9,1,1, 7.274, 10459.853, 344.023, 52781.703 23/09/24,09:25:00,18,09,1, 11.9,1,1, 7.274, 10459.881, 344.025, 52781.692 23/09/24,09:25:00,19,09,1, 11.9,1,1, 7.274, 10459.895, 344.059, 52781.707 23/09/24,09:25:01,00,08,1, 11.9,1,1, 7.275, 10459.894, 344.059, 52781.707 23/09/24,09:25:01,01,08,1, 11.9,1,1, 7.275, 10459.893, 344.032, 52781.693 23/09/24,09:25:01,02,08,1, 11.9,1,1, 7.275, 10459.878, 344.021, 52781.701 23/09/24,09:25:01,03,08,1, 11.9,1,1, 7.275, 10459.908, 344.030, 52781.706 23/09/24,09:25:01,04,08,1, 11.9,1,1, 7.275, 10459.909, 344.018, 52781.697 23/09/24,09:25:01,05,08,1, 11.9,1,1, 7.275, 10459.890, 344.043, 52781.722 23/09/24,09:25:01,06,08,1, 11.9,1,1, 7.275, 10459.892, 344.028, 52781.706 23/09/24,09:25:01,07,08,1, 11.9,1,1, 7.275, 10459.907, 344.009, 52781.656 23/09/24,09:25:01,08,08,1, 11.9,1,1, 7.275, 10459.899, 344.020, 52781.685 23/09/24,09:25:01,09,08,1, 11.9,1,1, 7.275, 10459.916, 344.005, 52781.710 23/09/24,09:25:01,10,08,1, 11.9,1,1, 7.275, 10459.906, 344.009, 52781.670 23/09/24,09:25:01,11,08,1, 11.9,1,1, 7.275, 10459.906, 344.009, 52781.704 23/09/24,09:25:01,12,08,1, 11.9,1,1, 7.275, 10459.908, 344.003, 52781.703 23/09/24,09:25:01,13,08,1, 11.9,1,1, 7.275, 10459.911, 343.993, 52781.718 23/09/24,09:25:01,14,08,1, 11.9,1,1, 7.275, 10459.907, 344.003, 52781.687 23/09/24,09:25:01,15,08,1, 11.9,1,1, 7.275, 10459.914, 344.011, 52781.672 23/09/24,09:25:01,16,08,1, 11.9,1,1, 7.275, 10459.911, 344.011, 52781.650 23/09/24,09:25:01,17,08,1, 11.9,1,1, 7.275, 10459.923, 343.979, 52781.683 23/09/24,09:25:01,18,08,1, 11.9,1,1, 7.275, 10459.926, 343.976, 52781.680 23/09/24,09:25:01,19,08,1, 11.9,1,1, 7.275, 10459.932, 343.988, 52781.714 23/09/24,09:25:02,00,09,1, 11.9,1,1, 7.272, 10459.927, 343.988, 52781.714 23/09/24,09:25:02,01,09,1, 11.9,1,1, 7.272, 10459.915, 343.988, 52781.723 23/09/24,09:25:02,02,09,1, 11.9,1,1, 7.272, 10459.942, 343.986, 52781.661 23/09/24,09:25:02,03,09,1, 11.9,1,1, 7.272, 10459.898, 343.997, 52781.716 23/09/24,09:25:02,04,09,1, 11.9,1,1, 7.272, 10459.921, 343.981, 52781.677 23/09/24,09:25:02,05,09,1, 11.9,1,1, 7.272, 10459.902, 343.994, 52781.703 23/09/24,09:25:02,06,09,1, 11.9,1,1, 7.272, 10459.913, 343.974, 52781.667 23/09/24,09:25:02,07,09,1, 11.9,1,1, 7.272, 10459.910, 343.964, 52781.659 23/09/24,09:25:02,08,09,1, 11.9,1,1, 7.272, 10459.925, 343.973, 52781.698 23/09/24,09:25:02,09,09,1, 11.9,1,1, 7.272, 10459.906, 343.984, 52781.666 23/09/24,09:25:02,10,09,1, 11.9,1,1, 7.272, 10459.926, 343.951, 52781.701 23/09/24,09:25:02,11,09,1, 11.9,1,1, 7.272, 10459.922, 343.971, 52781.632 23/09/24,09:25:02,12,09,1, 11.9,1,1, 7.272, 10459.880, 343.973, 52781.668 23/09/24,09:25:02,13,09,1, 11.9,1,1, 7.272, 10459.891, 343.976, 52781.710 23/09/24,09:25:02,14,09,1, 11.9,1,1, 7.272, 10459.919, 343.983, 52781.721 23/09/24,09:25:02,15,09,1, 11.9,1,1, 7.272, 10459.907, 343.973, 52781.670 23/09/24,09:25:02,16,09,1, 11.9,1,1, 7.272, 10459.910, 343.960, 52781.665 23/09/24,09:25:02,17,09,1, 11.9,1,1, 7.272, 10459.914, 343.967, 52781.635 23/09/24,09:25:02,18,09,1, 11.9,1,1, 7.272, 10459.904, 343.975, 52781.706 23/09/24,09:25:02,19,09,1, 11.9,1,1, 7.272, 10459.900, 343.956, 52781.696 23/09/24,09:25:03,00,09,1, 11.8,1,1, 7.276, 10459.894, 343.956, 52781.696 23/09/24,09:25:03,01,09,1, 11.8,1,1, 7.276, 10459.915, 343.959, 52781.667 23/09/24,09:25:03,02,09,1, 11.8,1,1, 7.276, 10459.918, 343.948, 52781.650 23/09/24,09:25:03,03,09,1, 11.8,1,1, 7.276, 10459.925, 343.979, 52781.661 23/09/24,09:25:03,04,09,1, 11.8,1,1, 7.276, 10459.931, 343.979, 52781.672 23/09/24,09:25:03,05,09,1, 11.8,1,1, 7.276, 10459.946, 343.977, 52781.701 23/09/24,09:25:03,06,09,1, 11.8,1,1, 7.276, 10459.938, 343.991, 52781.698 23/09/24,09:25:03,07,09,1, 11.8,1,1, 7.276, 10459.941, 344.006, 52781.707 23/09/24,09:25:03,08,09,1, 11.8,1,1, 7.276, 10459.931, 343.971, 52781.691 23/09/24,09:25:03,09,09,1, 11.8,1,1, 7.276, 10459.958, 343.977, 52781.681 23/09/24,09:25:03,10,09,1, 11.8,1,1, 7.276, 10459.960, 343.964, 52781.690 23/09/24,09:25:03,11,09,1, 11.8,1,1, 7.276, 10459.954, 343.970, 52781.692 23/09/24,09:25:03,12,09,1, 11.8,1,1, 7.276, 10459.950, 343.994, 52781.686 23/09/24,09:25:03,13,09,1, 11.8,1,1, 7.276, 10459.951, 343.975, 52781.690 23/09/24,09:25:03,14,09,1, 11.8,1,1, 7.276, 10459.934, 343.968, 52781.715 23/09/24,09:25:03,15,09,1, 11.8,1,1, 7.276, 10459.986, 343.975, 52781.689 23/09/24,09:25:03,16,09,1, 11.8,1,1, 7.276, 10459.973, 343.967, 52781.670 23/09/24,09:25:03,17,09,1, 11.8,1,1, 7.276, 10459.960, 343.956, 52781.642 23/09/24,09:25:03,18,09,1, 11.8,1,1, 7.276, 10459.970, 343.978, 52781.647 23/09/24,09:25:03,19,09,1, 11.8,1,1, 7.276, 10459.950, 343.974, 52781.634 23/09/24,09:25:04,00,09,1, 11.9,1,1, 7.274, 10459.944, 343.974, 52781.634 23/09/24,09:25:04,01,09,1, 11.9,1,1, 7.274, 10459.962, 343.968, 52781.653 23/09/24,09:25:04,02,09,1, 11.9,1,1, 7.274, 10459.976, 343.976, 52781.629 23/09/24,09:25:04,03,09,1, 11.9,1,1, 7.274, 10459.988, 343.961, 52781.652 23/09/24,09:25:04,04,09,1, 11.9,1,1, 7.274, 10459.988, 343.950, 52781.672 23/09/24,09:25:04,05,09,1, 11.9,1,1, 7.274, 10459.986, 343.938, 52781.694 23/09/24,09:25:04,06,09,1, 11.9,1,1, 7.274, 10459.989, 343.965, 52781.640 23/09/24,09:25:04,07,09,1, 11.9,1,1, 7.274, 10460.000, 343.951, 52781.650 23/09/24,09:25:04,08,09,1, 11.9,1,1, 7.274, 10459.995, 343.940, 52781.781 23/09/24,09:25:04,09,09,1, 11.9,1,1, 7.274, 10460.026, 343.937, 52781.609 23/09/24,09:25:04,10,09,1, 11.9,1,1, 7.274, 10460.017, 343.948, 52781.634 23/09/24,09:25:04,11,09,1, 11.9,1,1, 7.274, 10460.017, 343.930, 52781.649 23/09/24,09:25:04,12,09,1, 11.9,1,1, 7.274, 10460.013, 343.944, 52781.664 23/09/24,09:25:04,13,09,1, 11.9,1,1, 7.274, 10460.009, 343.962, 52781.656 23/09/24,09:25:04,14,09,1, 11.9,1,1, 7.274, 10460.004, 343.953, 52781.694 23/09/24,09:25:04,15,09,1, 11.9,1,1, 7.274, 10459.992, 343.958, 52781.677 23/09/24,09:25:04,16,09,1, 11.9,1,1, 7.274, 10459.972, 343.936, 52781.646 23/09/24,09:25:04,17,09,1, 11.9,1,1, 7.274, 10459.982, 343.959, 52781.581 23/09/24,09:25:04,18,09,1, 11.9,1,1, 7.274, 10460.004, 343.949, 52781.577 23/09/24,09:25:04,19,09,1, 11.9,1,1, 7.274, 10459.951, 343.950, 52781.578 23/09/24,09:25:05,00,10,1, 11.9,1,1, 7.274, 10459.944, 343.950, 52781.578 23/09/24,09:25:05,01,10,1, 11.9,1,1, 7.274, 10459.996, 343.954, 52781.643 23/09/24,09:25:05,02,10,1, 11.9,1,1, 7.274, 10460.023, 343.931, 52781.673 23/09/24,09:25:05,03,10,1, 11.9,1,1, 7.274, 10460.031, 343.923, 52781.644 23/09/24,09:25:05,04,10,1, 11.9,1,1, 7.274, 10460.031, 343.933, 52781.646 23/09/24,09:25:05,05,10,1, 11.9,1,1, 7.274, 10460.022, 343.924, 52781.618 23/09/24,09:25:05,06,10,1, 11.9,1,1, 7.274, 10460.026, 343.941, 52781.632 23/09/24,09:25:05,07,10,1, 11.9,1,1, 7.274, 10460.028, 343.930, 52781.620 23/09/24,09:25:05,08,10,1, 11.9,1,1, 7.274, 10460.035, 343.935, 52781.643 23/09/24,09:25:05,09,10,1, 11.9,1,1, 7.274, 10460.041, 343.902, 52781.615 23/09/24,09:25:05,10,10,1, 11.9,1,1, 7.274, 10460.015, 343.918, 52781.645 23/09/24,09:25:05,11,10,1, 11.9,1,1, 7.274, 10460.018, 343.937, 52781.615 23/09/24,09:25:05,12,10,1, 11.9,1,1, 7.274, 10460.025, 343.924, 52781.631 23/09/24,09:25:05,13,10,1, 11.9,1,1, 7.274, 10460.022, 343.906, 52781.615 23/09/24,09:25:05,14,10,1, 11.9,1,1, 7.274, 10460.038, 343.937, 52781.617 23/09/24,09:25:05,15,10,1, 11.9,1,1, 7.274, 10460.045, 343.910, 52781.609 23/09/24,09:25:05,16,10,1, 11.9,1,1, 7.274, 10460.017, 343.910, 52781.623 23/09/24,09:25:05,17,10,1, 11.9,1,1, 7.274, 10460.015, 343.916, 52781.586 23/09/24,09:25:05,18,10,1, 11.9,1,1, 7.274, 10460.041, 343.884, 52781.589 23/09/24,09:25:05,19,10,1, 11.9,1,1, 7.274, 10460.052, 343.897, 52781.622 23/09/24,09:25:06,00,11,1, 11.9,1,1, 7.273, 10460.044, 343.897, 52781.622 23/09/24,09:25:06,01,11,1, 11.9,1,1, 7.273, 10460.039, 343.895, 52781.634 23/09/24,09:25:06,02,11,1, 11.9,1,1, 7.273, 10460.044, 343.876, 52781.580 23/09/24,09:25:06,03,11,1, 11.9,1,1, 7.273, 10460.058, 343.894, 52781.603 23/09/24,09:25:06,04,11,1, 11.9,1,1, 7.273, 10460.064, 343.885, 52781.597 23/09/24,09:25:06,05,11,1, 11.9,1,1, 7.273, 10460.035, 343.892, 52781.633 23/09/24,09:25:06,06,11,1, 11.9,1,1, 7.273, 10460.019, 343.895, 52781.622 23/09/24,09:25:06,07,11,1, 11.9,1,1, 7.273, 10460.005, 343.881, 52781.625 23/09/24,09:25:06,08,11,1, 11.9,1,1, 7.273, 10460.018, 343.871, 52781.615 23/09/24,09:25:06,09,11,1, 11.9,1,1, 7.273, 10460.027, 343.878, 52781.596 23/09/24,09:25:06,10,11,1, 11.9,1,1, 7.273, 10460.041, 343.897, 52781.618 23/09/24,09:25:06,11,11,1, 11.9,1,1, 7.273, 10460.028, 343.871, 52781.642 23/09/24,09:25:06,12,11,1, 11.9,1,1, 7.273, 10460.006, 343.888, 52781.623 23/09/24,09:25:06,13,11,1, 11.9,1,1, 7.273, 10460.055, 343.875, 52781.650 23/09/24,09:25:06,14,11,1, 11.9,1,1, 7.273, 10460.032, 343.886, 52781.636 23/09/24,09:25:06,15,11,1, 11.9,1,1, 7.273, 10460.045, 343.867, 52781.587 23/09/24,09:25:06,16,11,1, 11.9,1,1, 7.273, 10460.044, 343.860, 52781.595 23/09/24,09:25:06,17,11,1, 11.9,1,1, 7.273, 10460.011, 343.834, 52781.616 23/09/24,09:25:06,18,11,1, 11.9,1,1, 7.273, 10460.031, 343.871, 52781.633 23/09/24,09:25:06,19,11,1, 11.9,1,1, 7.273, 10460.017, 343.885, 52781.577 23/09/24,09:25:07,00,11,1, 11.9,1,1, 7.277, 10460.011, 343.885, 52781.577 23/09/24,09:25:07,01,11,1, 11.9,1,1, 7.277, 10460.035, 343.867, 52781.644 23/09/24,09:25:07,02,11,1, 11.9,1,1, 7.277, 10460.025, 343.846, 52781.618 23/09/24,09:25:07,03,11,1, 11.9,1,1, 7.277, 10460.042, 343.850, 52781.616 23/09/24,09:25:07,04,11,1, 11.9,1,1, 7.277, 10460.029, 343.834, 52781.645 23/09/24,09:25:07,05,11,1, 11.9,1,1, 7.277, 10460.007, 343.842, 52781.621 23/09/24,09:25:07,06,11,1, 11.9,1,1, 7.277, 10460.017, 343.832, 52781.633 23/09/24,09:25:07,07,11,1, 11.9,1,1, 7.277, 10460.044, 343.863, 52781.596 23/09/24,09:25:07,08,11,1, 11.9,1,1, 7.277, 10460.018, 343.844, 52781.622 23/09/24,09:25:07,09,11,1, 11.9,1,1, 7.277, 10460.027, 343.832, 52781.598 23/09/24,09:25:07,10,11,1, 11.9,1,1, 7.277, 10460.045, 343.826, 52781.605 23/09/24,09:25:07,11,11,1, 11.9,1,1, 7.277, 10460.019, 343.865, 52781.571 23/09/24,09:25:07,12,11,1, 11.9,1,1, 7.277, 10460.025, 343.833, 52781.586 23/09/24,09:25:07,13,11,1, 11.9,1,1, 7.277, 10460.063, 343.819, 52781.589 23/09/24,09:25:07,14,11,1, 11.9,1,1, 7.277, 10460.027, 343.829, 52781.584 23/09/24,09:25:07,15,11,1, 11.9,1,1, 7.277, 10460.042, 343.853, 52781.587 23/09/24,09:25:07,16,11,1, 11.9,1,1, 7.277, 10460.012, 343.838, 52781.592 23/09/24,09:25:07,17,11,1, 11.9,1,1, 7.277, 10460.044, 343.852, 52781.599 23/09/24,09:25:07,18,11,1, 11.9,1,1, 7.277, 10460.039, 343.831, 52781.600 23/09/24,09:25:07,19,11,1, 11.9,1,1, 7.277, 10460.036, 343.845, 52781.594 23/09/24,09:25:08,00,09,1, 11.8,1,1, 7.273, 10460.036, 343.845, 52781.594 23/09/24,09:25:08,01,09,1, 11.8,1,1, 7.273, 10460.061, 343.857, 52781.591 23/09/24,09:25:08,02,09,1, 11.8,1,1, 7.273, 10460.058, 343.820, 52781.587 23/09/24,09:25:08,03,09,1, 11.8,1,1, 7.273, 10460.055, 343.836, 52781.584 23/09/24,09:25:08,04,09,1, 11.8,1,1, 7.273, 10460.056, 343.819, 52781.632 23/09/24,09:25:08,05,09,1, 11.8,1,1, 7.273, 10460.060, 343.843, 52781.575 23/09/24,09:25:08,06,09,1, 11.8,1,1, 7.273, 10460.047, 343.800, 52781.594 23/09/24,09:25:08,07,09,1, 11.8,1,1, 7.273, 10460.048, 343.811, 52781.553 23/09/24,09:25:08,08,09,1, 11.8,1,1, 7.273, 10460.049, 343.842, 52781.588 23/09/24,09:25:08,09,09,1, 11.8,1,1, 7.273, 10460.075, 343.815, 52781.612 23/09/24,09:25:08,10,09,1, 11.8,1,1, 7.273, 10460.074, 343.825, 52781.587 23/09/24,09:25:08,11,09,1, 11.8,1,1, 7.273, 10460.061, 343.793, 52781.622 23/09/24,09:25:08,12,09,1, 11.8,1,1, 7.273, 10460.071, 343.808, 52781.609 23/09/24,09:25:08,13,09,1, 11.8,1,1, 7.273, 10460.073, 343.814, 52781.605 23/09/24,09:25:08,14,09,1, 11.8,1,1, 7.273, 10460.077, 343.796, 52781.593 23/09/24,09:25:08,15,09,1, 11.8,1,1, 7.273, 10460.066, 343.806, 52781.630 23/09/24,09:25:08,16,09,1, 11.8,1,1, 7.273, 10460.074, 343.808, 52781.603 23/09/24,09:25:08,17,09,1, 11.8,1,1, 7.273, 10460.077, 343.800, 52781.567 23/09/24,09:25:08,18,09,1, 11.8,1,1, 7.273, 10460.067, 343.819, 52781.569 23/09/24,09:25:08,19,09,1, 11.8,1,1, 7.273, 10460.069, 343.770, 52781.587 23/09/24,09:25:09,00,10,1, 11.9,1,1, 7.276, 10460.061, 343.770, 52781.587 23/09/24,09:25:09,01,10,1, 11.9,1,1, 7.276, 10460.056, 343.778, 52781.606 23/09/24,09:25:09,02,10,1, 11.9,1,1, 7.276, 10460.060, 343.770, 52781.585 23/09/24,09:25:09,03,10,1, 11.9,1,1, 7.276, 10460.062, 343.778, 52781.578 23/09/24,09:25:09,04,10,1, 11.9,1,1, 7.276, 10460.066, 343.796, 52781.586 23/09/24,09:25:09,05,10,1, 11.9,1,1, 7.276, 10460.059, 343.787, 52781.581 23/09/24,09:25:09,06,10,1, 11.9,1,1, 7.276, 10460.065, 343.788, 52781.591 23/09/24,09:25:09,07,10,1, 11.9,1,1, 7.276, 10460.055, 343.799, 52781.588 23/09/24,09:25:09,08,10,1, 11.9,1,1, 7.276, 10460.046, 343.784, 52781.600 23/09/24,09:25:09,09,10,1, 11.9,1,1, 7.276, 10460.070, 343.795, 52781.591 23/09/24,09:25:09,10,10,1, 11.9,1,1, 7.276, 10460.077, 343.781, 52781.562 23/09/24,09:25:09,11,10,1, 11.9,1,1, 7.276, 10460.043, 343.810, 52781.602 23/09/24,09:25:09,12,10,1, 11.9,1,1, 7.276, 10460.077, 343.800, 52781.586 23/09/24,09:25:09,13,10,1, 11.9,1,1, 7.276, 10460.040, 343.816, 52781.591 23/09/24,09:25:09,14,10,1, 11.9,1,1, 7.276, 10460.059, 343.780, 52781.579 23/09/24,09:25:09,15,10,1, 11.9,1,1, 7.276, 10460.063, 343.788, 52781.598 23/09/24,09:25:09,16,10,1, 11.9,1,1, 7.276, 10460.082, 343.779, 52781.588 23/09/24,09:25:09,17,10,1, 11.9,1,1, 7.276, 10460.057, 343.781, 52781.578 23/09/24,09:25:09,18,10,1, 11.9,1,1, 7.276, 10460.030, 343.801, 52781.594 23/09/24,09:25:09,19,10,1, 11.9,1,1, 7.276, 10460.050, 343.771, 52781.605 23/09/24,09:25:10,00,12,1, 11.9,1,1, 7.278, 10460.044, 343.771, 52781.605 23/09/24,09:25:10,01,12,1, 11.9,1,1, 7.278, 10460.041, 343.796, 52781.590 23/09/24,09:25:10,02,12,1, 11.9,1,1, 7.278, 10460.039, 343.758, 52781.604 23/09/24,09:25:10,03,12,1, 11.9,1,1, 7.278, 10460.042, 343.780, 52781.592 23/09/24,09:25:10,04,12,1, 11.9,1,1, 7.278, 10460.034, 343.771, 52781.599 23/09/24,09:25:10,05,12,1, 11.9,1,1, 7.278, 10460.052, 343.771, 52781.590 23/09/24,09:25:10,06,12,1, 11.9,1,1, 7.278, 10460.034, 343.773, 52781.586 23/09/24,09:25:10,07,12,1, 11.9,1,1, 7.278, 10460.008, 343.758, 52781.462 23/09/24,09:25:10,08,12,1, 11.9,1,1, 7.278, 10460.090, 343.756, 52781.507 23/09/24,09:25:10,09,12,1, 11.9,1,1, 7.278, 10460.027, 343.778, 52781.521 23/09/24,09:25:10,10,12,1, 11.9,1,1, 7.278, 10460.022, 343.790, 52781.539 23/09/24,09:25:10,11,12,1, 11.9,1,1, 7.278, 10460.022, 343.774, 52781.515 23/09/24,09:25:10,12,12,1, 11.9,1,1, 7.278, 10460.015, 343.757, 52781.562 23/09/24,09:25:10,13,12,1, 11.9,1,1, 7.278, 10460.031, 343.773, 52781.570 23/09/24,09:25:10,14,12,1, 11.9,1,1, 7.278, 10460.024, 343.745, 52781.573 23/09/24,09:25:10,15,12,1, 11.9,1,1, 7.278, 10460.017, 343.776, 52781.575 23/09/24,09:25:10,16,12,1, 11.9,1,1, 7.278, 10460.031, 343.745, 52781.566 23/09/24,09:25:10,17,12,1, 11.9,1,1, 7.278, 10460.033, 343.742, 52781.611 23/09/24,09:25:10,18,12,1, 11.9,1,1, 7.278, 10460.035, 343.733, 52781.598 23/09/24,09:25:10,19,12,1, 11.9,1,1, 7.278, 10460.019, 343.736, 52781.573 23/09/24,09:25:11,00,11,1, 11.9,1,1, 7.274, 10460.011, 343.736, 52781.573 23/09/24,09:25:11,01,11,1, 11.9,1,1, 7.274, 10460.023, 343.748, 52781.549 23/09/24,09:25:11,02,11,1, 11.9,1,1, 7.274, 10460.027, 343.747, 52781.513 23/09/24,09:25:11,03,11,1, 11.9,1,1, 7.274, 10460.051, 343.753, 52781.540 23/09/24,09:25:11,04,11,1, 11.9,1,1, 7.274, 10460.060, 343.739, 52781.557 23/09/24,09:25:11,05,11,1, 11.9,1,1, 7.274, 10460.047, 343.733, 52781.544 23/09/24,09:25:11,06,11,1, 11.9,1,1, 7.274, 10460.051, 343.737, 52781.576 23/09/24,09:25:11,07,11,1, 11.9,1,1, 7.274, 10460.028, 343.731, 52781.528 23/09/24,09:25:11,08,11,1, 11.9,1,1, 7.274, 10460.047, 343.721, 52781.529 23/09/24,09:25:11,09,11,1, 11.9,1,1, 7.274, 10460.036, 343.739, 52781.515 23/09/24,09:25:11,10,11,1, 11.9,1,1, 7.274, 10460.043, 343.697, 52781.528 23/09/24,09:25:11,11,11,1, 11.9,1,1, 7.274, 10460.053, 343.710, 52781.520 23/09/24,09:25:11,12,11,1, 11.9,1,1, 7.274, 10460.054, 343.733, 52781.532 23/09/24,09:25:11,13,11,1, 11.9,1,1, 7.274, 10460.080, 343.720, 52781.556 23/09/24,09:25:11,14,11,1, 11.9,1,1, 7.274, 10460.048, 343.698, 52781.560 23/09/24,09:25:11,15,11,1, 11.9,1,1, 7.274, 10460.054, 343.718, 52781.528 23/09/24,09:25:11,16,11,1, 11.9,1,1, 7.274, 10460.061, 343.694, 52781.525 23/09/24,09:25:11,17,11,1, 11.9,1,1, 7.274, 10460.034, 343.687, 52781.538 23/09/24,09:25:11,18,11,1, 11.9,1,1, 7.274, 10460.041, 343.683, 52781.540 23/09/24,09:25:11,19,11,1, 11.9,1,1, 7.274, 10460.056, 343.649, 52781.522 23/09/24,09:25:12,00,10,1, 11.9,1,1, 7.274, 10460.052, 343.649, 52781.522 23/09/24,09:25:12,01,10,1, 11.9,1,1, 7.274, 10460.060, 343.674, 52781.533 23/09/24,09:25:12,02,10,1, 11.9,1,1, 7.274, 10460.052, 343.666, 52781.514 23/09/24,09:25:12,03,10,1, 11.9,1,1, 7.274, 10460.040, 343.645, 52781.515 23/09/24,09:25:12,04,10,1, 11.9,1,1, 7.274, 10460.024, 343.649, 52781.527 23/09/24,09:25:12,05,10,1, 11.9,1,1, 7.274, 10460.053, 343.658, 52781.512 23/09/24,09:25:12,06,10,1, 11.9,1,1, 7.274, 10460.044, 343.648, 52781.535 23/09/24,09:25:12,07,10,1, 11.9,1,1, 7.274, 10460.064, 343.637, 52781.521 23/09/24,09:25:12,08,10,1, 11.9,1,1, 7.274, 10460.065, 343.643, 52781.542 23/09/24,09:25:12,09,10,1, 11.9,1,1, 7.274, 10460.054, 343.647, 52781.540 23/09/24,09:25:12,10,10,1, 11.9,1,1, 7.274, 10460.078, 343.635, 52781.522 23/09/24,09:25:12,11,10,1, 11.9,1,1, 7.274, 10460.051, 343.635, 52781.513 23/09/24,09:25:12,12,10,1, 11.9,1,1, 7.274, 10460.027, 343.617, 52781.525 23/09/24,09:25:12,13,10,1, 11.9,1,1, 7.274, 10460.032, 343.626, 52781.482 23/09/24,09:25:12,14,10,1, 11.9,1,1, 7.274, 10460.058, 343.613, 52781.508 23/09/24,09:25:12,15,10,1, 11.9,1,1, 7.274, 10460.047, 343.619, 52781.501 23/09/24,09:25:12,16,10,1, 11.9,1,1, 7.274, 10460.040, 343.612, 52781.513 23/09/24,09:25:12,17,10,1, 11.9,1,1, 7.274, 10460.042, 343.619, 52781.492 23/09/24,09:25:12,18,10,1, 11.9,1,1, 7.274, 10460.035, 343.604, 52781.529 23/09/24,09:25:12,19,10,1, 11.9,1,1, 7.274, 10460.014, 343.615, 52781.478 23/09/24,09:25:13,00,10,1, 11.9,1,1, 7.279, 10460.011, 343.615, 52781.478 23/09/24,09:25:13,01,10,1, 11.9,1,1, 7.279, 10460.027, 343.603, 52781.527 23/09/24,09:25:13,02,10,1, 11.9,1,1, 7.279, 10460.030, 343.601, 52781.514 23/09/24,09:25:13,03,10,1, 11.9,1,1, 7.279, 10460.046, 343.586, 52781.490 23/09/24,09:25:13,04,10,1, 11.9,1,1, 7.279, 10460.034, 343.587, 52781.531 23/09/24,09:25:13,05,10,1, 11.9,1,1, 7.279, 10460.047, 343.586, 52781.480 23/09/24,09:25:13,06,10,1, 11.9,1,1, 7.279, 10460.029, 343.573, 52781.529 23/09/24,09:25:13,07,10,1, 11.9,1,1, 7.279, 10460.039, 343.578, 52781.490 23/09/24,09:25:13,08,10,1, 11.9,1,1, 7.279, 10460.036, 343.555, 52781.468 23/09/24,09:25:13,09,10,1, 11.9,1,1, 7.279, 10460.033, 343.588, 52781.479 23/09/24,09:25:13,10,10,1, 11.9,1,1, 7.279, 10460.042, 343.574, 52781.460 23/09/24,09:25:13,11,10,1, 11.9,1,1, 7.279, 10460.049, 343.545, 52781.486 23/09/24,09:25:13,12,10,1, 11.9,1,1, 7.279, 10460.044, 343.572, 52781.550 23/09/24,09:25:13,13,10,1, 11.9,1,1, 7.279, 10460.033, 343.562, 52781.435 23/09/24,09:25:13,14,10,1, 11.9,1,1, 7.279, 10460.066, 343.584, 52781.481 23/09/24,09:25:13,15,10,1, 11.9,1,1, 7.279, 10460.068, 343.539, 52781.457 23/09/24,09:25:13,16,10,1, 11.9,1,1, 7.279, 10460.069, 343.563, 52781.479 23/09/24,09:25:13,17,10,1, 11.9,1,1, 7.279, 10460.078, 343.574, 52781.452 23/09/24,09:25:13,18,10,1, 11.9,1,1, 7.279, 10460.077, 343.561, 52781.439 23/09/24,09:25:13,19,10,1, 11.9,1,1, 7.279, 10460.064, 343.565, 52781.438 23/09/24,09:25:14,00,11,1, 11.9,1,1, 7.277, 10460.061, 343.565, 52781.438 23/09/24,09:25:14,01,11,1, 11.9,1,1, 7.277, 10460.068, 343.576, 52781.472 23/09/24,09:25:14,02,11,1, 11.9,1,1, 7.277, 10460.080, 343.555, 52781.459 23/09/24,09:25:14,03,11,1, 11.9,1,1, 7.277, 10460.081, 343.562, 52781.492 23/09/24,09:25:14,04,11,1, 11.9,1,1, 7.277, 10460.093, 343.542, 52781.485 23/09/24,09:25:14,05,11,1, 11.9,1,1, 7.277, 10460.080, 343.538, 52781.450 23/09/24,09:25:14,06,11,1, 11.9,1,1, 7.277, 10460.093, 343.567, 52781.473 23/09/24,09:25:14,07,11,1, 11.9,1,1, 7.277, 10460.103, 343.550, 52781.455 23/09/24,09:25:14,08,11,1, 11.9,1,1, 7.277, 10460.091, 343.545, 52781.475 23/09/24,09:25:14,09,11,1, 11.9,1,1, 7.277, 10460.104, 343.538, 52781.485 23/09/24,09:25:14,10,11,1, 11.9,1,1, 7.277, 10460.116, 343.545, 52781.454 23/09/24,09:25:14,11,11,1, 11.9,1,1, 7.277, 10460.110, 343.565, 52781.456 23/09/24,09:25:14,12,11,1, 11.9,1,1, 7.277, 10460.116, 343.557, 52781.445 23/09/24,09:25:14,13,11,1, 11.9,1,1, 7.277, 10460.137, 343.531, 52781.454 23/09/24,09:25:14,14,11,1, 11.9,1,1, 7.277, 10460.097, 343.514, 52781.461 23/09/24,09:25:14,15,11,1, 11.9,1,1, 7.277, 10460.139, 343.542, 52781.447 23/09/24,09:25:14,16,11,1, 11.9,1,1, 7.277, 10460.132, 343.551, 52781.472 23/09/24,09:25:14,17,11,1, 11.9,1,1, 7.277, 10460.129, 343.506, 52781.468 23/09/24,09:25:14,18,11,1, 11.9,1,1, 7.277, 10460.112, 343.522, 52781.473 23/09/24,09:25:14,19,11,1, 11.9,1,1, 7.277, 10460.116, 343.535, 52781.584 23/09/24,09:25:15,00,10,1, 11.8,1,1, 7.273, 10460.111, 343.535, 52781.584 23/09/24,09:25:15,01,10,1, 11.8,1,1, 7.273, 10460.146, 343.541, 52781.494 23/09/24,09:25:15,02,10,1, 11.8,1,1, 7.273, 10460.126, 343.523, 52781.457 23/09/24,09:25:15,03,10,1, 11.8,1,1, 7.273, 10460.142, 343.536, 52781.487 23/09/24,09:25:15,04,10,1, 11.8,1,1, 7.273, 10460.144, 343.527, 52781.498 23/09/24,09:25:15,05,10,1, 11.8,1,1, 7.273, 10460.153, 343.526, 52781.432 23/09/24,09:25:15,06,10,1, 11.8,1,1, 7.273, 10460.153, 343.538, 52781.432 23/09/24,09:25:15,07,10,1, 11.8,1,1, 7.273, 10460.167, 343.493, 52781.421 23/09/24,09:25:15,08,10,1, 11.8,1,1, 7.273, 10460.182, 343.520, 52781.416 23/09/24,09:25:15,09,10,1, 11.8,1,1, 7.273, 10460.173, 343.525, 52781.449 23/09/24,09:25:15,10,10,1, 11.8,1,1, 7.273, 10460.195, 343.510, 52781.424 23/09/24,09:25:15,11,10,1, 11.8,1,1, 7.273, 10460.172, 343.528, 52781.405 23/09/24,09:25:15,12,10,1, 11.8,1,1, 7.273, 10460.176, 343.519, 52781.420 23/09/24,09:25:15,13,10,1, 11.8,1,1, 7.273, 10460.183, 343.522, 52781.431 23/09/24,09:25:15,14,10,1, 11.8,1,1, 7.273, 10460.199, 343.503, 52781.420 23/09/24,09:25:15,15,10,1, 11.8,1,1, 7.273, 10460.198, 343.494, 52781.377 23/09/24,09:25:15,16,10,1, 11.8,1,1, 7.273, 10460.214, 343.493, 52781.409 23/09/24,09:25:15,17,10,1, 11.8,1,1, 7.273, 10460.194, 343.495, 52781.376 23/09/24,09:25:15,18,10,1, 11.8,1,1, 7.273, 10460.239, 343.490, 52781.421 23/09/24,09:25:15,19,10,1, 11.8,1,1, 7.273, 10460.238, 343.484, 52781.414 23/09/24,09:25:16,00,10,1, 11.9,1,1, 7.278, 10460.236, 343.484, 52781.414 23/09/24,09:25:16,01,10,1, 11.9,1,1, 7.278, 10460.229, 343.475, 52781.436 23/09/24,09:25:16,02,10,1, 11.9,1,1, 7.278, 10460.207, 343.488, 52781.391 23/09/24,09:25:16,03,10,1, 11.9,1,1, 7.278, 10460.215, 343.460, 52781.411 23/09/24,09:25:16,04,10,1, 11.9,1,1, 7.278, 10460.235, 343.458, 52781.418 23/09/24,09:25:16,05,10,1, 11.9,1,1, 7.278, 10460.222, 343.433, 52781.370 23/09/24,09:25:16,06,10,1, 11.9,1,1, 7.278, 10460.217, 343.467, 52781.376 23/09/24,09:25:16,07,10,1, 11.9,1,1, 7.278, 10460.217, 343.438, 52781.376 23/09/24,09:25:16,08,10,1, 11.9,1,1, 7.278, 10460.234, 343.455, 52781.398 23/09/24,09:25:16,09,10,1, 11.9,1,1, 7.278, 10460.225, 343.449, 52781.426 23/09/24,09:25:16,10,10,1, 11.9,1,1, 7.278, 10460.246, 343.423, 52781.422 23/09/24,09:25:16,11,10,1, 11.9,1,1, 7.278, 10460.244, 343.422, 52781.379 23/09/24,09:25:16,12,10,1, 11.9,1,1, 7.278, 10460.235, 343.397, 52781.349 23/09/24,09:25:16,13,10,1, 11.9,1,1, 7.278, 10460.237, 343.395, 52781.371 23/09/24,09:25:16,14,10,1, 11.9,1,1, 7.278, 10460.257, 343.397, 52781.388 23/09/24,09:25:16,15,10,1, 11.9,1,1, 7.278, 10460.263, 343.382, 52781.375 23/09/24,09:25:16,16,10,1, 11.9,1,1, 7.278, 10460.277, 343.378, 52781.374 23/09/24,09:25:16,17,10,1, 11.9,1,1, 7.278, 10460.267, 343.383, 52781.345 23/09/24,09:25:16,18,10,1, 11.9,1,1, 7.278, 10460.257, 343.353, 52781.326 23/09/24,09:25:16,19,10,1, 11.9,1,1, 7.278, 10460.261, 343.375, 52781.344 23/09/24,09:25:17,00,10,1, 11.9,1,1, 7.277, 10460.261, 343.375, 52781.344 23/09/24,09:25:17,01,10,1, 11.9,1,1, 7.277, 10460.292, 343.345, 52781.372 23/09/24,09:25:17,02,10,1, 11.9,1,1, 7.277, 10460.295, 343.348, 52781.320 23/09/24,09:25:17,03,10,1, 11.9,1,1, 7.277, 10460.269, 343.333, 52781.325 23/09/24,09:25:17,04,10,1, 11.9,1,1, 7.277, 10460.263, 343.336, 52781.285 23/09/24,09:25:17,05,10,1, 11.9,1,1, 7.277, 10460.279, 343.304, 52781.185 23/09/24,09:25:17,06,10,1, 11.9,1,1, 7.277, 10460.325, 343.315, 52781.337 23/09/24,09:25:17,07,10,1, 11.9,1,1, 7.277, 10460.311, 343.303, 52781.318 23/09/24,09:25:17,08,10,1, 11.9,1,1, 7.277, 10460.306, 343.303, 52781.314 23/09/24,09:25:17,09,10,1, 11.9,1,1, 7.277, 10460.276, 343.310, 52781.305 23/09/24,09:25:17,10,10,1, 11.9,1,1, 7.277, 10460.284, 343.300, 52781.317 23/09/24,09:25:17,11,10,1, 11.9,1,1, 7.277, 10460.259, 343.288, 52781.311 23/09/24,09:25:17,12,10,1, 11.9,1,1, 7.277, 10460.307, 343.282, 52781.288 23/09/24,09:25:17,13,10,1, 11.9,1,1, 7.277, 10460.291, 343.297, 52781.294 23/09/24,09:25:17,14,10,1, 11.9,1,1, 7.277, 10460.271, 343.270, 52781.283 23/09/24,09:25:17,15,10,1, 11.9,1,1, 7.277, 10460.279, 343.260, 52781.312 23/09/24,09:25:17,16,10,1, 11.9,1,1, 7.277, 10460.293, 343.264, 52781.321 23/09/24,09:25:17,17,10,1, 11.9,1,1, 7.277, 10460.266, 343.244, 52781.296 23/09/24,09:25:17,18,10,1, 11.9,1,1, 7.277, 10460.315, 343.252, 52781.267 23/09/24,09:25:17,19,10,1, 11.9,1,1, 7.277, 10460.281, 343.224, 52781.271 23/09/24,09:25:18,00,10,1, 11.8,1,1, 7.278, 10460.278, 343.224, 52781.271 23/09/24,09:25:18,01,10,1, 11.8,1,1, 7.278, 10460.273, 343.191, 52781.252 23/09/24,09:25:18,02,10,1, 11.8,1,1, 7.278, 10460.285, 343.194, 52781.271 23/09/24,09:25:18,03,10,1, 11.8,1,1, 7.278, 10460.278, 343.192, 52781.268 23/09/24,09:25:18,04,10,1, 11.8,1,1, 7.278, 10460.279, 343.161, 52781.291 23/09/24,09:25:18,05,10,1, 11.8,1,1, 7.278, 10460.304, 343.162, 52781.284 23/09/24,09:25:18,06,10,1, 11.8,1,1, 7.278, 10460.271, 343.155, 52781.272 23/09/24,09:25:18,07,10,1, 11.8,1,1, 7.278, 10460.274, 343.152, 52781.273 23/09/24,09:25:18,08,10,1, 11.8,1,1, 7.278, 10460.260, 343.130, 52781.252 23/09/24,09:25:18,09,10,1, 11.8,1,1, 7.278, 10460.270, 343.118, 52781.283 23/09/24,09:25:18,10,10,1, 11.8,1,1, 7.278, 10460.293, 343.114, 52781.262 23/09/24,09:25:18,11,10,1, 11.8,1,1, 7.278, 10460.309, 343.120, 52781.258 23/09/24,09:25:18,12,10,1, 11.8,1,1, 7.278, 10460.272, 343.103, 52781.293 23/09/24,09:25:18,13,10,1, 11.8,1,1, 7.278, 10460.247, 343.092, 52781.277 23/09/24,09:25:18,14,10,1, 11.8,1,1, 7.278, 10460.283, 343.093, 52781.294 23/09/24,09:25:18,15,10,1, 11.8,1,1, 7.278, 10460.264, 343.081, 52781.244 23/09/24,09:25:18,16,10,1, 11.8,1,1, 7.278, 10460.260, 343.061, 52781.215 23/09/24,09:25:18,17,10,1, 11.8,1,1, 7.278, 10460.245, 343.067, 52781.217 23/09/24,09:25:18,18,10,1, 11.8,1,1, 7.278, 10460.273, 343.058, 52781.255 23/09/24,09:25:18,19,10,1, 11.8,1,1, 7.278, 10460.265, 343.050, 52781.235 23/09/24,09:25:19,00,10,1, 12.0,1,1, 7.279, 10460.261, 343.050, 52781.235 23/09/24,09:25:19,01,10,1, 12.0,1,1, 7.279, 10460.296, 343.024, 52781.229 23/09/24,09:25:19,02,10,1, 12.0,1,1, 7.279, 10460.260, 343.013, 52781.204 23/09/24,09:25:19,03,10,1, 12.0,1,1, 7.279, 10460.250, 343.010, 52781.270 23/09/24,09:25:19,04,10,1, 12.0,1,1, 7.279, 10460.247, 343.043, 52781.245 23/09/24,09:25:19,05,10,1, 12.0,1,1, 7.279, 10460.252, 343.024, 52781.273 23/09/24,09:25:19,06,10,1, 12.0,1,1, 7.279, 10460.251, 343.008, 52781.226 23/09/24,09:25:19,07,10,1, 12.0,1,1, 7.279, 10460.284, 343.019, 52781.242 23/09/24,09:25:19,08,10,1, 12.0,1,1, 7.279, 10460.276, 343.026, 52781.227 23/09/24,09:25:19,09,10,1, 12.0,1,1, 7.279, 10460.267, 343.003, 52781.253 23/09/24,09:25:19,10,10,1, 12.0,1,1, 7.279, 10460.247, 342.995, 52781.257 23/09/24,09:25:19,11,10,1, 12.0,1,1, 7.279, 10460.270, 342.971, 52781.234 23/09/24,09:25:19,12,10,1, 12.0,1,1, 7.279, 10460.277, 342.980, 52781.247 23/09/24,09:25:19,13,10,1, 12.0,1,1, 7.279, 10460.266, 342.965, 52781.233 23/09/24,09:25:19,14,10,1, 12.0,1,1, 7.279, 10460.263, 342.968, 52781.230 23/09/24,09:25:19,15,10,1, 12.0,1,1, 7.279, 10460.263, 342.974, 52781.181 23/09/24,09:25:19,16,10,1, 12.0,1,1, 7.279, 10460.257, 342.970, 52781.199 23/09/24,09:25:19,17,10,1, 12.0,1,1, 7.279, 10460.267, 342.952, 52781.190 23/09/24,09:25:19,18,10,1, 12.0,1,1, 7.279, 10460.261, 342.928, 52781.149 23/09/24,09:25:19,19,10,1, 12.0,1,1, 7.279, 10460.254, 342.936, 52781.208 23/09/24,09:25:20,00,10,1, 11.8,1,1, 7.275, 10460.253, 342.936, 52781.208 23/09/24,09:25:20,01,10,1, 11.8,1,1, 7.275, 10460.238, 342.943, 52781.189 23/09/24,09:25:20,02,10,1, 11.8,1,1, 7.275, 10460.298, 342.918, 52781.261 23/09/24,09:25:20,03,10,1, 11.8,1,1, 7.275, 10460.224, 342.907, 52781.190 23/09/24,09:25:20,04,10,1, 11.8,1,1, 7.275, 10460.242, 342.946, 52781.217 23/09/24,09:25:20,05,10,1, 11.8,1,1, 7.275, 10460.241, 342.918, 52781.225 23/09/24,09:25:20,06,10,1, 11.8,1,1, 7.275, 10460.263, 342.925, 52781.200 23/09/24,09:25:20,07,10,1, 11.8,1,1, 7.275, 10460.268, 342.914, 52781.187 23/09/24,09:25:20,08,10,1, 11.8,1,1, 7.275, 10460.262, 342.893, 52781.164 23/09/24,09:25:20,09,10,1, 11.8,1,1, 7.275, 10460.261, 342.908, 52781.197 23/09/24,09:25:20,10,10,1, 11.8,1,1, 7.275, 10460.289, 342.897, 52781.218 23/09/24,09:25:20,11,10,1, 11.8,1,1, 7.275, 10460.211, 342.915, 52781.203 23/09/24,09:25:20,12,10,1, 11.8,1,1, 7.275, 10460.250, 342.897, 52781.136 23/09/24,09:25:20,13,10,1, 11.8,1,1, 7.275, 10460.237, 342.888, 52781.146 23/09/24,09:25:20,14,10,1, 11.8,1,1, 7.275, 10460.243, 342.875, 52781.115 23/09/24,09:25:20,15,10,1, 11.8,1,1, 7.275, 10460.239, 342.891, 52781.128 23/09/24,09:25:20,16,10,1, 11.8,1,1, 7.275, 10460.263, 342.886, 52781.116 23/09/24,09:25:20,17,10,1, 11.8,1,1, 7.275, 10460.242, 342.887, 52781.165 23/09/24,09:25:20,18,10,1, 11.8,1,1, 7.275, 10460.238, 342.884, 52781.108 23/09/24,09:25:20,19,10,1, 11.8,1,1, 7.275, 10460.230, 342.884, 52781.114 23/09/24,09:25:21,00,10,1, 11.8,1,1, 7.275, 10460.228, 342.884, 52781.114 23/09/24,09:25:21,01,10,1, 11.8,1,1, 7.275, 10460.226, 342.872, 52781.100 23/09/24,09:25:21,02,10,1, 11.8,1,1, 7.275, 10460.240, 342.874, 52781.105 23/09/24,09:25:21,03,10,1, 11.8,1,1, 7.275, 10460.235, 342.878, 52781.104 23/09/24,09:25:21,04,10,1, 11.8,1,1, 7.275, 10460.222, 342.841, 52781.138 23/09/24,09:25:21,05,10,1, 11.8,1,1, 7.275, 10460.203, 342.826, 52781.130 23/09/24,09:25:21,06,10,1, 11.8,1,1, 7.275, 10460.235, 342.849, 52781.136 23/09/24,09:25:21,07,10,1, 11.8,1,1, 7.275, 10460.193, 342.854, 52781.130 23/09/24,09:25:21,08,10,1, 11.8,1,1, 7.275, 10460.195, 342.842, 52781.106 23/09/24,09:25:21,09,10,1, 11.8,1,1, 7.275, 10460.206, 342.811, 52781.104 23/09/24,09:25:21,10,10,1, 11.8,1,1, 7.275, 10460.200, 342.802, 52781.141 23/09/24,09:25:21,11,10,1, 11.8,1,1, 7.275, 10460.198, 342.815, 52781.122 23/09/24,09:25:21,12,10,1, 11.8,1,1, 7.275, 10460.213, 342.804, 52781.101 23/09/24,09:25:21,13,10,1, 11.8,1,1, 7.275, 10460.199, 342.815, 52781.133 23/09/24,09:25:21,14,10,1, 11.8,1,1, 7.275, 10460.218, 342.801, 52781.164 23/09/24,09:25:21,15,10,1, 11.8,1,1, 7.275, 10460.201, 342.800, 52781.117 23/09/24,09:25:21,16,10,1, 11.8,1,1, 7.275, 10460.214, 342.774, 52781.097 23/09/24,09:25:21,17,10,1, 11.8,1,1, 7.275, 10460.208, 342.804, 52781.074 23/09/24,09:25:21,18,10,1, 11.8,1,1, 7.275, 10460.213, 342.790, 52781.061 23/09/24,09:25:21,19,10,1, 11.8,1,1, 7.275, 10460.194, 342.775, 52781.077 23/09/24,09:25:22,00,10,1, 11.9,1,1, 7.277, 10460.186, 342.775, 52781.077 23/09/24,09:25:22,01,10,1, 11.9,1,1, 7.277, 10460.210, 342.776, 52781.083 23/09/24,09:25:22,02,10,1, 11.9,1,1, 7.277, 10460.214, 342.763, 52781.048 23/09/24,09:25:22,03,10,1, 11.9,1,1, 7.277, 10460.184, 342.765, 52781.050 23/09/24,09:25:22,04,10,1, 11.9,1,1, 7.277, 10460.171, 342.760, 52781.025 23/09/24,09:25:22,05,10,1, 11.9,1,1, 7.277, 10460.199, 342.742, 52781.071 23/09/24,09:25:22,06,10,1, 11.9,1,1, 7.277, 10460.190, 342.754, 52781.041 23/09/24,09:25:22,07,10,1, 11.9,1,1, 7.277, 10460.181, 342.760, 52781.002 23/09/24,09:25:22,08,10,1, 11.9,1,1, 7.277, 10460.167, 342.745, 52781.084 23/09/24,09:25:22,09,10,1, 11.9,1,1, 7.277, 10460.191, 342.713, 52781.034 23/09/24,09:25:22,10,10,1, 11.9,1,1, 7.277, 10460.201, 342.757, 52781.049 23/09/24,09:25:22,11,10,1, 11.9,1,1, 7.277, 10460.201, 342.733, 52781.010 23/09/24,09:25:22,12,10,1, 11.9,1,1, 7.277, 10460.199, 342.729, 52781.049 23/09/24,09:25:22,13,10,1, 11.9,1,1, 7.277, 10460.198, 342.729, 52781.026 23/09/24,09:25:22,14,10,1, 11.9,1,1, 7.277, 10460.193, 342.733, 52781.037 23/09/24,09:25:22,15,10,1, 11.9,1,1, 7.277, 10460.202, 342.720, 52781.026 23/09/24,09:25:22,16,10,1, 11.9,1,1, 7.277, 10460.187, 342.740, 52781.012 23/09/24,09:25:22,17,10,1, 11.9,1,1, 7.277, 10460.172, 342.719, 52781.003 23/09/24,09:25:22,18,10,1, 11.9,1,1, 7.277, 10460.185, 342.714, 52781.031 23/09/24,09:25:22,19,10,1, 11.9,1,1, 7.277, 10460.190, 342.708, 52781.000 23/09/24,09:25:23,00,10,1, 11.9,1,1, 7.278, 10460.186, 342.708, 52781.000 23/09/24,09:25:23,01,10,1, 11.9,1,1, 7.278, 10460.196, 342.719, 52780.990 23/09/24,09:25:23,02,10,1, 11.9,1,1, 7.278, 10460.217, 342.719, 52781.017 23/09/24,09:25:23,03,10,1, 11.9,1,1, 7.278, 10460.153, 342.700, 52780.861 23/09/24,09:25:23,04,10,1, 11.9,1,1, 7.278, 10460.211, 342.725, 52781.084 23/09/24,09:25:23,05,10,1, 11.9,1,1, 7.278, 10460.234, 342.715, 52780.999 23/09/24,09:25:23,06,10,1, 11.9,1,1, 7.278, 10460.166, 342.706, 52780.987 23/09/24,09:25:23,07,10,1, 11.9,1,1, 7.278, 10460.168, 342.696, 52780.996 23/09/24,09:25:23,08,10,1, 11.9,1,1, 7.278, 10460.180, 342.698, 52780.995 23/09/24,09:25:23,09,10,1, 11.9,1,1, 7.278, 10460.174, 342.713, 52780.998 23/09/24,09:25:23,10,10,1, 11.9,1,1, 7.278, 10460.164, 342.723, 52781.002 23/09/24,09:25:23,11,10,1, 11.9,1,1, 7.278, 10460.180, 342.701, 52780.967 23/09/24,09:25:23,12,10,1, 11.9,1,1, 7.278, 10460.166, 342.693, 52780.958 23/09/24,09:25:23,13,10,1, 11.9,1,1, 7.278, 10460.175, 342.690, 52780.957 23/09/24,09:25:23,14,10,1, 11.9,1,1, 7.278, 10460.190, 342.721, 52780.956 23/09/24,09:25:23,15,10,1, 11.9,1,1, 7.278, 10460.182, 342.700, 52780.942 23/09/24,09:25:23,16,10,1, 11.9,1,1, 7.278, 10460.186, 342.703, 52780.929 23/09/24,09:25:23,17,10,1, 11.9,1,1, 7.278, 10460.158, 342.718, 52780.966 23/09/24,09:25:23,18,10,1, 11.9,1,1, 7.278, 10460.177, 342.723, 52780.979 23/09/24,09:25:23,19,10,1, 11.9,1,1, 7.278, 10460.157, 342.700, 52780.961 23/09/24,09:25:24,00,10,1, 11.9,1,1, 7.278, 10460.153, 342.700, 52780.961 23/09/24,09:25:24,01,10,1, 11.9,1,1, 7.278, 10460.162, 342.703, 52780.950 23/09/24,09:25:24,02,10,1, 11.9,1,1, 7.278, 10460.149, 342.729, 52780.949 23/09/24,09:25:24,03,10,1, 11.9,1,1, 7.278, 10460.164, 342.722, 52780.972 23/09/24,09:25:24,04,10,1, 11.9,1,1, 7.278, 10460.137, 342.719, 52780.977 23/09/24,09:25:24,05,10,1, 11.9,1,1, 7.278, 10460.152, 342.712, 52780.985 23/09/24,09:25:24,06,10,1, 11.9,1,1, 7.278, 10460.158, 342.732, 52780.960 23/09/24,09:25:24,07,10,1, 11.9,1,1, 7.278, 10460.127, 342.709, 52780.981 23/09/24,09:25:24,08,10,1, 11.9,1,1, 7.278, 10460.143, 342.706, 52780.970 23/09/24,09:25:24,09,10,1, 11.9,1,1, 7.278, 10460.127, 342.714, 52780.979 23/09/24,09:25:24,10,10,1, 11.9,1,1, 7.278, 10460.115, 342.754, 52781.004 23/09/24,09:25:24,11,10,1, 11.9,1,1, 7.278, 10460.098, 342.758, 52780.951 23/09/24,09:25:24,12,10,1, 11.9,1,1, 7.278, 10460.085, 342.738, 52780.955 23/09/24,09:25:24,13,10,1, 11.9,1,1, 7.278, 10460.115, 342.719, 52780.993 23/09/24,09:25:24,14,10,1, 11.9,1,1, 7.278, 10460.093, 342.747, 52780.947 23/09/24,09:25:24,15,10,1, 11.9,1,1, 7.278, 10460.100, 342.741, 52781.003 23/09/24,09:25:24,16,10,1, 11.9,1,1, 7.278, 10460.106, 342.741, 52780.978 23/09/24,09:25:24,17,10,1, 11.9,1,1, 7.278, 10460.112, 342.762, 52780.961 23/09/24,09:25:24,18,10,1, 11.9,1,1, 7.278, 10460.101, 342.733, 52780.997 23/09/24,09:25:24,19,10,1, 11.9,1,1, 7.278, 10460.099, 342.761, 52781.000 23/09/24,09:25:25,00,10,1, 11.8,1,1, 7.276, 10460.094, 342.761, 52781.000 23/09/24,09:25:25,01,10,1, 11.8,1,1, 7.276, 10460.079, 342.757, 52780.983 23/09/24,09:25:25,02,10,1, 11.8,1,1, 7.276, 10460.060, 342.765, 52780.984 23/09/24,09:25:25,03,10,1, 11.8,1,1, 7.276, 10460.070, 342.771, 52780.994 23/09/24,09:25:25,04,10,1, 11.8,1,1, 7.276, 10460.029, 342.752, 52780.981 23/09/24,09:25:25,05,10,1, 11.8,1,1, 7.276, 10460.055, 342.751, 52781.011 23/09/24,09:25:25,06,10,1, 11.8,1,1, 7.276, 10460.051, 342.745, 52781.016 23/09/24,09:25:25,07,10,1, 11.8,1,1, 7.276, 10460.041, 342.758, 52780.976 23/09/24,09:25:25,08,10,1, 11.8,1,1, 7.276, 10460.057, 342.782, 52781.017 23/09/24,09:25:25,09,10,1, 11.8,1,1, 7.276, 10460.052, 342.761, 52780.994 23/09/24,09:25:25,10,10,1, 11.8,1,1, 7.276, 10460.031, 342.745, 52780.978 23/09/24,09:25:25,11,10,1, 11.8,1,1, 7.276, 10460.046, 342.765, 52781.003 23/09/24,09:25:25,12,10,1, 11.8,1,1, 7.276, 10460.029, 342.762, 52781.011 23/09/24,09:25:25,13,10,1, 11.8,1,1, 7.276, 10460.044, 342.768, 52781.003 23/09/24,09:25:25,14,10,1, 11.8,1,1, 7.276, 10460.054, 342.753, 52780.984 23/09/24,09:25:25,15,10,1, 11.8,1,1, 7.276, 10460.020, 342.780, 52780.948 23/09/24,09:25:25,16,10,1, 11.8,1,1, 7.276, 10460.009, 342.744, 52780.970 23/09/24,09:25:25,17,10,1, 11.8,1,1, 7.276, 10460.006, 342.787, 52780.975 23/09/24,09:25:25,18,10,1, 11.8,1,1, 7.276, 10460.020, 342.778, 52780.980 23/09/24,09:25:25,19,10,1, 11.8,1,1, 7.276, 10460.041, 342.757, 52780.930 23/09/24,09:25:26,00,10,1, 11.9,1,1, 7.278, 10460.036, 342.757, 52780.930 23/09/24,09:25:26,01,10,1, 11.9,1,1, 7.278, 10460.027, 342.790, 52780.988 23/09/24,09:25:26,02,10,1, 11.9,1,1, 7.278, 10459.996, 342.782, 52780.973 23/09/24,09:25:26,03,10,1, 11.9,1,1, 7.278, 10460.022, 342.782, 52780.975 23/09/24,09:25:26,04,10,1, 11.9,1,1, 7.278, 10460.020, 342.779, 52780.958 23/09/24,09:25:26,05,10,1, 11.9,1,1, 7.278, 10460.025, 342.785, 52780.963 23/09/24,09:25:26,06,10,1, 11.9,1,1, 7.278, 10459.990, 342.759, 52780.910 23/09/24,09:25:26,07,10,1, 11.9,1,1, 7.278, 10459.997, 342.785, 52780.921 23/09/24,09:25:26,08,10,1, 11.9,1,1, 7.278, 10459.995, 342.771, 52780.949 23/09/24,09:25:26,09,10,1, 11.9,1,1, 7.278, 10459.977, 342.760, 52780.939 23/09/24,09:25:26,10,10,1, 11.9,1,1, 7.278, 10459.993, 342.779, 52781.001 23/09/24,09:25:26,11,10,1, 11.9,1,1, 7.278, 10460.008, 342.777, 52780.958 23/09/24,09:25:26,12,10,1, 11.9,1,1, 7.278, 10459.984, 342.786, 52780.928 23/09/24,09:25:26,13,10,1, 11.9,1,1, 7.278, 10459.989, 342.774, 52780.940 23/09/24,09:25:26,14,10,1, 11.9,1,1, 7.278, 10459.986, 342.759, 52780.941 23/09/24,09:25:26,15,10,1, 11.9,1,1, 7.278, 10460.000, 342.765, 52780.940 23/09/24,09:25:26,16,10,1, 11.9,1,1, 7.278, 10460.006, 342.770, 52780.953 23/09/24,09:25:26,17,10,1, 11.9,1,1, 7.278, 10460.010, 342.785, 52780.967 23/09/24,09:25:26,18,10,1, 11.9,1,1, 7.278, 10459.997, 342.789, 52780.972 23/09/24,09:25:26,19,10,1, 11.9,1,1, 7.278, 10460.001, 342.785, 52780.951 23/09/24,09:25:27,00,11,1, 11.9,1,1, 7.280, 10459.994, 342.785, 52780.951 23/09/24,09:25:27,01,11,1, 11.9,1,1, 7.280, 10459.999, 342.774, 52780.935 23/09/24,09:25:27,02,11,1, 11.9,1,1, 7.280, 10460.004, 342.771, 52780.951 23/09/24,09:25:27,03,11,1, 11.9,1,1, 7.280, 10459.991, 342.767, 52780.938 23/09/24,09:25:27,04,11,1, 11.9,1,1, 7.280, 10459.977, 342.794, 52780.926 23/09/24,09:25:27,05,11,1, 11.9,1,1, 7.280, 10459.989, 342.777, 52780.943 23/09/24,09:25:27,06,11,1, 11.9,1,1, 7.280, 10459.971, 342.782, 52780.950 23/09/24,09:25:27,07,11,1, 11.9,1,1, 7.280, 10459.984, 342.789, 52780.939 23/09/24,09:25:27,08,11,1, 11.9,1,1, 7.280, 10459.974, 342.784, 52780.939 23/09/24,09:25:27,09,11,1, 11.9,1,1, 7.280, 10459.950, 342.776, 52780.931 23/09/24,09:25:27,10,11,1, 11.9,1,1, 7.280, 10459.970, 342.792, 52780.928 23/09/24,09:25:27,11,11,1, 11.9,1,1, 7.280, 10459.976, 342.769, 52780.931 23/09/24,09:25:27,12,11,1, 11.9,1,1, 7.280, 10459.955, 342.800, 52780.921 23/09/24,09:25:27,13,11,1, 11.9,1,1, 7.280, 10459.943, 342.792, 52780.888 23/09/24,09:25:27,14,11,1, 11.9,1,1, 7.280, 10459.976, 342.796, 52780.928 23/09/24,09:25:27,15,11,1, 11.9,1,1, 7.280, 10459.971, 342.790, 52780.914 23/09/24,09:25:27,16,11,1, 11.9,1,1, 7.280, 10459.953, 342.794, 52780.925 23/09/24,09:25:27,17,11,1, 11.9,1,1, 7.280, 10459.958, 342.816, 52780.965 23/09/24,09:25:27,18,11,1, 11.9,1,1, 7.280, 10459.964, 342.832, 52780.944 23/09/24,09:25:27,19,11,1, 11.9,1,1, 7.280, 10459.946, 342.814, 52780.994 23/09/24,09:25:28,00,11,1, 12.0,1,1, 7.278, 10459.944, 342.814, 52780.994 23/09/24,09:25:28,01,11,1, 12.0,1,1, 7.278, 10459.934, 342.816, 52780.830 23/09/24,09:25:28,02,11,1, 12.0,1,1, 7.278, 10459.975, 342.808, 52780.865 23/09/24,09:25:28,03,11,1, 12.0,1,1, 7.278, 10459.969, 342.801, 52780.897 23/09/24,09:25:28,04,11,1, 12.0,1,1, 7.278, 10459.938, 342.809, 52780.936 23/09/24,09:25:28,05,11,1, 12.0,1,1, 7.278, 10459.938, 342.806, 52780.927 23/09/24,09:25:28,06,11,1, 12.0,1,1, 7.278, 10459.964, 342.803, 52780.922 23/09/24,09:25:28,07,11,1, 12.0,1,1, 7.278, 10459.933, 342.804, 52780.939 23/09/24,09:25:28,08,11,1, 12.0,1,1, 7.278, 10459.950, 342.823, 52780.916 23/09/24,09:25:28,09,11,1, 12.0,1,1, 7.278, 10459.966, 342.802, 52780.925 23/09/24,09:25:28,10,11,1, 12.0,1,1, 7.278, 10459.952, 342.825, 52780.898 23/09/24,09:25:28,11,11,1, 12.0,1,1, 7.278, 10459.963, 342.824, 52780.887 23/09/24,09:25:28,12,11,1, 12.0,1,1, 7.278, 10459.942, 342.810, 52780.905 23/09/24,09:25:28,13,11,1, 12.0,1,1, 7.278, 10459.953, 342.817, 52780.915 23/09/24,09:25:28,14,11,1, 12.0,1,1, 7.278, 10459.922, 342.807, 52780.920 23/09/24,09:25:28,15,11,1, 12.0,1,1, 7.278, 10459.958, 342.827, 52780.950 23/09/24,09:25:28,16,11,1, 12.0,1,1, 7.278, 10459.951, 342.826, 52780.935 23/09/24,09:25:28,17,11,1, 12.0,1,1, 7.278, 10459.933, 342.825, 52780.939 23/09/24,09:25:28,18,11,1, 12.0,1,1, 7.278, 10459.930, 342.841, 52780.921 23/09/24,09:25:28,19,11,1, 12.0,1,1, 7.278, 10459.924, 342.834, 52780.918 23/09/24,09:25:29,00,11,1, 11.9,1,1, 7.281, 10459.919, 342.834, 52780.918 23/09/24,09:25:29,01,11,1, 11.9,1,1, 7.281, 10459.901, 342.828, 52780.909 23/09/24,09:25:29,02,11,1, 11.9,1,1, 7.281, 10459.919, 342.860, 52780.945 23/09/24,09:25:29,03,11,1, 11.9,1,1, 7.281, 10459.964, 342.857, 52780.915 23/09/24,09:25:29,04,11,1, 11.9,1,1, 7.281, 10459.926, 342.865, 52780.908 23/09/24,09:25:29,05,11,1, 11.9,1,1, 7.281, 10459.936, 342.853, 52780.918 23/09/24,09:25:29,06,11,1, 11.9,1,1, 7.281, 10459.925, 342.856, 52780.913 23/09/24,09:25:29,07,11,1, 11.9,1,1, 7.281, 10459.947, 342.874, 52780.879 23/09/24,09:25:29,08,11,1, 11.9,1,1, 7.281, 10459.940, 342.854, 52780.879 23/09/24,09:25:29,09,11,1, 11.9,1,1, 7.281, 10459.903, 342.868, 52780.896 23/09/24,09:25:29,10,11,1, 11.9,1,1, 7.281, 10459.932, 342.886, 52780.905 23/09/24,09:25:29,11,11,1, 11.9,1,1, 7.281, 10459.925, 342.877, 52780.896 23/09/24,09:25:29,12,11,1, 11.9,1,1, 7.281, 10459.923, 342.909, 52780.907 23/09/24,09:25:29,13,11,1, 11.9,1,1, 7.281, 10459.912, 342.906, 52780.920 23/09/24,09:25:29,14,11,1, 11.9,1,1, 7.281, 10459.937, 342.902, 52780.882 23/09/24,09:25:29,15,11,1, 11.9,1,1, 7.281, 10459.932, 342.933, 52780.915 23/09/24,09:25:29,16,11,1, 11.9,1,1, 7.281, 10459.911, 342.897, 52780.896 23/09/24,09:25:29,17,11,1, 11.9,1,1, 7.281, 10459.918, 342.902, 52780.848 23/09/24,09:25:29,18,11,1, 11.9,1,1, 7.281, 10459.919, 342.905, 52780.903 23/09/24,09:25:29,19,11,1, 11.9,1,1, 7.281, 10459.908, 342.917, 52780.925 23/09/24,09:25:30,00,11,1, 11.9,1,1, 7.278, 10459.902, 342.917, 52780.925 23/09/24,09:25:30,01,11,1, 11.9,1,1, 7.278, 10459.919, 342.947, 52780.932 23/09/24,09:25:30,02,11,1, 11.9,1,1, 7.278, 10459.914, 342.947, 52780.919 23/09/24,09:25:30,03,11,1, 11.9,1,1, 7.278, 10459.907, 342.933, 52780.891 23/09/24,09:25:30,04,11,1, 11.9,1,1, 7.278, 10459.921, 342.951, 52780.918 23/09/24,09:25:30,05,11,1, 11.9,1,1, 7.278, 10459.906, 342.969, 52780.864 23/09/24,09:25:30,06,11,1, 11.9,1,1, 7.278, 10459.912, 342.909, 52780.924 23/09/24,09:25:30,07,11,1, 11.9,1,1, 7.278, 10459.919, 342.947, 52780.928 23/09/24,09:25:30,08,11,1, 11.9,1,1, 7.278, 10459.908, 342.934, 52780.927 23/09/24,09:25:30,09,11,1, 11.9,1,1, 7.278, 10459.927, 342.949, 52780.905 23/09/24,09:25:30,10,11,1, 11.9,1,1, 7.278, 10459.922, 342.963, 52780.899 23/09/24,09:25:30,11,11,1, 11.9,1,1, 7.278, 10459.911, 342.960, 52780.936 23/09/24,09:25:30,12,11,1, 11.9,1,1, 7.278, 10459.908, 342.957, 52780.917 23/09/24,09:25:30,13,11,1, 11.9,1,1, 7.278, 10459.922, 342.956, 52780.906 23/09/24,09:25:30,14,11,1, 11.9,1,1, 7.278, 10459.907, 342.959, 52780.913 23/09/24,09:25:30,15,11,1, 11.9,1,1, 7.278, 10459.902, 342.960, 52780.891 23/09/24,09:25:30,16,11,1, 11.9,1,1, 7.278, 10459.906, 342.952, 52780.905 23/09/24,09:25:30,17,11,1, 11.9,1,1, 7.278, 10459.903, 342.978, 52780.932 23/09/24,09:25:30,18,11,1, 11.9,1,1, 7.278, 10459.917, 342.970, 52780.885 23/09/24,09:25:30,19,11,1, 11.9,1,1, 7.278, 10459.915, 342.979, 52780.970 23/09/24,09:25:31,00,11,1, 11.9,1,1, 7.280, 10459.911, 342.979, 52780.970 23/09/24,09:25:31,01,11,1, 11.9,1,1, 7.280, 10459.917, 342.978, 52780.923 23/09/24,09:25:31,02,11,1, 11.9,1,1, 7.280, 10459.908, 342.981, 52780.954 23/09/24,09:25:31,03,11,1, 11.9,1,1, 7.280, 10459.924, 342.995, 52780.910 23/09/24,09:25:31,04,11,1, 11.9,1,1, 7.280, 10459.885, 342.996, 52780.880 23/09/24,09:25:31,05,11,1, 11.9,1,1, 7.280, 10459.914, 343.002, 52780.893 23/09/24,09:25:31,06,11,1, 11.9,1,1, 7.280, 10459.912, 343.032, 52780.934 23/09/24,09:25:31,07,11,1, 11.9,1,1, 7.280, 10459.904, 343.028, 52780.882 23/09/24,09:25:31,08,11,1, 11.9,1,1, 7.280, 10459.920, 343.005, 52780.924 23/09/24,09:25:31,09,11,1, 11.9,1,1, 7.280, 10459.921, 343.010, 52780.926 23/09/24,09:25:31,10,11,1, 11.9,1,1, 7.280, 10459.890, 343.010, 52780.891 23/09/24,09:25:31,11,11,1, 11.9,1,1, 7.280, 10459.905, 343.030, 52780.922 23/09/24,09:25:31,12,11,1, 11.9,1,1, 7.280, 10459.892, 343.019, 52780.871 23/09/24,09:25:31,13,11,1, 11.9,1,1, 7.280, 10459.894, 343.027, 52780.911 23/09/24,09:25:31,14,11,1, 11.9,1,1, 7.280, 10459.897, 343.028, 52780.898 23/09/24,09:25:31,15,11,1, 11.9,1,1, 7.280, 10459.884, 343.028, 52780.876 23/09/24,09:25:31,16,11,1, 11.9,1,1, 7.280, 10459.876, 343.028, 52780.908 23/09/24,09:25:31,17,11,1, 11.9,1,1, 7.280, 10459.892, 343.037, 52780.930 23/09/24,09:25:31,18,11,1, 11.9,1,1, 7.280, 10459.905, 343.020, 52780.933 23/09/24,09:25:31,19,11,1, 11.9,1,1, 7.280, 10459.892, 343.034, 52780.912 23/09/24,09:25:32,00,11,1, 11.9,1,1, 7.281, 10459.886, 343.034, 52780.912 23/09/24,09:25:32,01,11,1, 11.9,1,1, 7.281, 10459.890, 343.052, 52780.916 23/09/24,09:25:32,02,11,1, 11.9,1,1, 7.281, 10459.880, 343.040, 52780.922 23/09/24,09:25:32,03,11,1, 11.9,1,1, 7.281, 10459.913, 343.065, 52780.958 23/09/24,09:25:32,04,11,1, 11.9,1,1, 7.281, 10459.901, 343.050, 52780.958 23/09/24,09:25:32,05,11,1, 11.9,1,1, 7.281, 10459.886, 343.085, 52780.920 23/09/24,09:25:32,06,11,1, 11.9,1,1, 7.281, 10459.874, 343.109, 52780.941 23/09/24,09:25:32,07,11,1, 11.9,1,1, 7.281, 10459.866, 343.082, 52780.940 23/09/24,09:25:32,08,11,1, 11.9,1,1, 7.281, 10459.881, 343.069, 52780.935 23/09/24,09:25:32,09,11,1, 11.9,1,1, 7.281, 10459.886, 343.088, 52780.894 23/09/24,09:25:32,10,11,1, 11.9,1,1, 7.281, 10459.861, 343.103, 52780.930 23/09/24,09:25:32,11,11,1, 11.9,1,1, 7.281, 10459.861, 343.087, 52780.917 23/09/24,09:25:32,12,11,1, 11.9,1,1, 7.281, 10459.858, 343.092, 52780.925 23/09/24,09:25:32,13,11,1, 11.9,1,1, 7.281, 10459.868, 343.091, 52780.906 23/09/24,09:25:32,14,11,1, 11.9,1,1, 7.281, 10459.880, 343.093, 52780.913 23/09/24,09:25:32,15,11,1, 11.9,1,1, 7.281, 10459.867, 343.105, 52780.905 23/09/24,09:25:32,16,11,1, 11.9,1,1, 7.281, 10459.882, 343.085, 52780.888 23/09/24,09:25:32,17,11,1, 11.9,1,1, 7.281, 10459.880, 343.117, 52780.895 23/09/24,09:25:32,18,11,1, 11.9,1,1, 7.281, 10459.876, 343.095, 52780.897 23/09/24,09:25:32,19,11,1, 11.9,1,1, 7.281, 10459.860, 343.113, 52780.904 23/09/24,09:25:33,00,10,1, 11.9,1,1, 7.280, 10459.852, 343.113, 52780.904 23/09/24,09:25:33,01,10,1, 11.9,1,1, 7.280, 10459.863, 343.096, 52780.888 23/09/24,09:25:33,02,10,1, 11.9,1,1, 7.280, 10459.831, 343.114, 52780.903 23/09/24,09:25:33,03,10,1, 11.9,1,1, 7.280, 10459.857, 343.123, 52780.918 23/09/24,09:25:33,04,10,1, 11.9,1,1, 7.280, 10459.834, 343.125, 52780.933 23/09/24,09:25:33,05,10,1, 11.9,1,1, 7.280, 10459.854, 343.130, 52780.898 23/09/24,09:25:33,06,10,1, 11.9,1,1, 7.280, 10459.832, 343.122, 52780.921 23/09/24,09:25:33,07,10,1, 11.9,1,1, 7.280, 10459.828, 343.117, 52780.869 23/09/24,09:25:33,08,10,1, 11.9,1,1, 7.280, 10459.824, 343.121, 52780.904 23/09/24,09:25:33,09,10,1, 11.9,1,1, 7.280, 10459.819, 343.119, 52780.871 23/09/24,09:25:33,10,10,1, 11.9,1,1, 7.280, 10459.825, 343.133, 52780.879 23/09/24,09:25:33,11,10,1, 11.9,1,1, 7.280, 10459.832, 343.150, 52780.871 23/09/24,09:25:33,12,10,1, 11.9,1,1, 7.280, 10459.835, 343.129, 52780.895 23/09/24,09:25:33,13,10,1, 11.9,1,1, 7.280, 10459.804, 343.139, 52780.905 23/09/24,09:25:33,14,10,1, 11.9,1,1, 7.280, 10459.803, 343.141, 52780.908 23/09/24,09:25:33,15,10,1, 11.9,1,1, 7.280, 10459.804, 343.149, 52780.911 23/09/24,09:25:33,16,10,1, 11.9,1,1, 7.280, 10459.823, 343.154, 52780.891 23/09/24,09:25:33,17,10,1, 11.9,1,1, 7.280, 10459.819, 343.140, 52780.888 23/09/24,09:25:33,18,10,1, 11.9,1,1, 7.280, 10459.842, 343.152, 52780.910 23/09/24,09:25:33,19,10,1, 11.9,1,1, 7.280, 10459.800, 343.173, 52780.936 23/09/24,09:25:34,00,10,1, 11.9,1,1, 7.282, 10459.794, 343.173, 52780.936 23/09/24,09:25:34,01,10,1, 11.9,1,1, 7.282, 10459.797, 343.183, 52780.904 23/09/24,09:25:34,02,10,1, 11.9,1,1, 7.282, 10459.807, 343.197, 52780.923 23/09/24,09:25:34,03,10,1, 11.9,1,1, 7.282, 10459.797, 343.174, 52780.865 23/09/24,09:25:34,04,10,1, 11.9,1,1, 7.282, 10459.810, 343.177, 52780.912 23/09/24,09:25:34,05,10,1, 11.9,1,1, 7.282, 10459.808, 343.163, 52780.917 23/09/24,09:25:34,06,10,1, 11.9,1,1, 7.282, 10459.787, 343.162, 52780.863 23/09/24,09:25:34,07,10,1, 11.9,1,1, 7.282, 10459.790, 343.166, 52780.842 23/09/24,09:25:34,08,10,1, 11.9,1,1, 7.282, 10459.815, 343.177, 52780.910 23/09/24,09:25:34,09,10,1, 11.9,1,1, 7.282, 10459.795, 343.185, 52780.920 23/09/24,09:25:34,10,10,1, 11.9,1,1, 7.282, 10459.807, 343.193, 52780.906 23/09/24,09:25:34,11,10,1, 11.9,1,1, 7.282, 10459.793, 343.191, 52780.933 23/09/24,09:25:34,12,10,1, 11.9,1,1, 7.282, 10459.796, 343.213, 52780.914 23/09/24,09:25:34,13,10,1, 11.9,1,1, 7.282, 10459.831, 343.211, 52780.931 23/09/24,09:25:34,14,10,1, 11.9,1,1, 7.282, 10459.805, 343.202, 52780.917 23/09/24,09:25:34,15,10,1, 11.9,1,1, 7.282, 10459.798, 343.208, 52780.894 23/09/24,09:25:34,16,10,1, 11.9,1,1, 7.282, 10459.809, 343.226, 52780.897 23/09/24,09:25:34,17,10,1, 11.9,1,1, 7.282, 10459.815, 343.225, 52781.025 23/09/24,09:25:34,18,10,1, 11.9,1,1, 7.282, 10459.811, 343.235, 52780.950 23/09/24,09:25:34,19,10,1, 11.9,1,1, 7.282, 10459.792, 343.236, 52780.961 23/09/24,09:25:35,00,11,1, 11.9,1,1, 7.281, 10459.785, 343.236, 52780.961 23/09/24,09:25:35,01,11,1, 11.9,1,1, 7.281, 10459.816, 343.223, 52780.900 23/09/24,09:25:35,02,11,1, 11.9,1,1, 7.281, 10459.805, 343.248, 52780.892 23/09/24,09:25:35,03,11,1, 11.9,1,1, 7.281, 10459.806, 343.253, 52780.878 23/09/24,09:25:35,04,11,1, 11.9,1,1, 7.281, 10459.809, 343.258, 52780.918 23/09/24,09:25:35,05,11,1, 11.9,1,1, 7.281, 10459.807, 343.292, 52780.908 23/09/24,09:25:35,06,11,1, 11.9,1,1, 7.281, 10459.836, 343.260, 52780.879 23/09/24,09:25:35,07,11,1, 11.9,1,1, 7.281, 10459.807, 343.269, 52780.910 23/09/24,09:25:35,08,11,1, 11.9,1,1, 7.281, 10459.831, 343.280, 52780.901 23/09/24,09:25:35,09,11,1, 11.9,1,1, 7.281, 10459.831, 343.258, 52780.900 23/09/24,09:25:35,10,11,1, 11.9,1,1, 7.281, 10459.834, 343.286, 52780.902 23/09/24,09:25:35,11,11,1, 11.9,1,1, 7.281, 10459.833, 343.294, 52780.893 23/09/24,09:25:35,12,11,1, 11.9,1,1, 7.281, 10459.845, 343.286, 52780.893 23/09/24,09:25:35,13,11,1, 11.9,1,1, 7.281, 10459.846, 343.284, 52780.899 23/09/24,09:25:35,14,11,1, 11.9,1,1, 7.281, 10459.840, 343.321, 52780.904 23/09/24,09:25:35,15,11,1, 11.9,1,1, 7.281, 10459.853, 343.326, 52780.909 23/09/24,09:25:35,16,11,1, 11.9,1,1, 7.281, 10459.845, 343.322, 52780.925 23/09/24,09:25:35,17,11,1, 11.9,1,1, 7.281, 10459.828, 343.320, 52780.850 23/09/24,09:25:35,18,11,1, 11.9,1,1, 7.281, 10459.854, 343.311, 52780.860 23/09/24,09:25:35,19,11,1, 11.9,1,1, 7.281, 10459.835, 343.323, 52780.874 23/09/24,09:25:36,00,11,1, 11.8,1,1, 7.283, 10459.827, 343.323, 52780.874 23/09/24,09:25:36,01,11,1, 11.8,1,1, 7.283, 10459.851, 343.338, 52780.892 23/09/24,09:25:36,02,11,1, 11.8,1,1, 7.283, 10459.836, 343.331, 52780.860 23/09/24,09:25:36,03,11,1, 11.8,1,1, 7.283, 10459.830, 343.339, 52780.893 23/09/24,09:25:36,04,11,1, 11.8,1,1, 7.283, 10459.857, 343.337, 52780.911 23/09/24,09:25:36,05,11,1, 11.8,1,1, 7.283, 10459.863, 343.319, 52780.931 23/09/24,09:25:36,06,11,1, 11.8,1,1, 7.283, 10459.845, 343.343, 52780.927 23/09/24,09:25:36,07,11,1, 11.8,1,1, 7.283, 10459.854, 343.319, 52780.907 23/09/24,09:25:36,08,11,1, 11.8,1,1, 7.283, 10459.843, 343.324, 52780.933 23/09/24,09:25:36,09,11,1, 11.8,1,1, 7.283, 10459.878, 343.327, 52780.909 23/09/24,09:25:36,10,11,1, 11.8,1,1, 7.283, 10459.882, 343.330, 52780.863 23/09/24,09:25:36,11,11,1, 11.8,1,1, 7.283, 10459.896, 343.371, 52780.892 23/09/24,09:25:36,12,11,1, 11.8,1,1, 7.283, 10459.872, 343.339, 52780.922 23/09/24,09:25:36,13,11,1, 11.8,1,1, 7.283, 10459.875, 343.362, 52780.937 23/09/24,09:25:36,14,11,1, 11.8,1,1, 7.283, 10459.896, 343.346, 52780.915 23/09/24,09:25:36,15,11,1, 11.8,1,1, 7.283, 10459.869, 343.342, 52780.913 23/09/24,09:25:36,16,11,1, 11.8,1,1, 7.283, 10459.877, 343.360, 52780.905 23/09/24,09:25:36,17,11,1, 11.8,1,1, 7.283, 10459.892, 343.355, 52780.863 23/09/24,09:25:36,18,11,1, 11.8,1,1, 7.283, 10459.889, 343.375, 52780.915 23/09/24,09:25:36,19,11,1, 11.8,1,1, 7.283, 10459.886, 343.378, 52780.886 23/09/24,09:25:37,00,10,1, 11.9,1,1, 7.281, 10459.886, 343.378, 52780.886 23/09/24,09:25:37,01,10,1, 11.9,1,1, 7.281, 10459.905, 343.343, 52780.905 23/09/24,09:25:37,02,10,1, 11.9,1,1, 7.281, 10459.895, 343.368, 52780.893 23/09/24,09:25:37,03,10,1, 11.9,1,1, 7.281, 10459.906, 343.375, 52780.914 23/09/24,09:25:37,04,10,1, 11.9,1,1, 7.281, 10459.912, 343.373, 52780.903 23/09/24,09:25:37,05,10,1, 11.9,1,1, 7.281, 10459.901, 343.380, 52780.885 23/09/24,09:25:37,06,10,1, 11.9,1,1, 7.281, 10459.895, 343.380, 52780.864 23/09/24,09:25:37,07,10,1, 11.9,1,1, 7.281, 10459.875, 343.362, 52780.885 23/09/24,09:25:37,08,10,1, 11.9,1,1, 7.281, 10459.899, 343.378, 52780.877 23/09/24,09:25:37,09,10,1, 11.9,1,1, 7.281, 10459.866, 343.394, 52780.887 23/09/24,09:25:37,10,10,1, 11.9,1,1, 7.281, 10459.886, 343.397, 52780.876 23/09/24,09:25:37,11,10,1, 11.9,1,1, 7.281, 10459.910, 343.384, 52780.916 23/09/24,09:25:37,12,10,1, 11.9,1,1, 7.281, 10459.885, 343.402, 52780.948 23/09/24,09:25:37,13,10,1, 11.9,1,1, 7.281, 10459.913, 343.407, 52780.889 23/09/24,09:25:37,14,10,1, 11.9,1,1, 7.281, 10459.903, 343.382, 52780.874 23/09/24,09:25:37,15,10,1, 11.9,1,1, 7.281, 10459.929, 343.414, 52780.875 23/09/24,09:25:37,16,10,1, 11.9,1,1, 7.281, 10459.906, 343.394, 52780.882 23/09/24,09:25:37,17,10,1, 11.9,1,1, 7.281, 10459.921, 343.407, 52780.864 23/09/24,09:25:37,18,10,1, 11.9,1,1, 7.281, 10459.917, 343.404, 52780.893 23/09/24,09:25:37,19,10,1, 11.9,1,1, 7.281, 10459.899, 343.406, 52780.890 23/09/24,09:25:38,00,10,1, 11.8,1,1, 7.281, 10459.894, 343.406, 52780.890 23/09/24,09:25:38,01,10,1, 11.8,1,1, 7.281, 10459.925, 343.406, 52780.817 23/09/24,09:25:38,02,10,1, 11.8,1,1, 7.281, 10459.885, 343.411, 52780.884 23/09/24,09:25:38,03,10,1, 11.8,1,1, 7.281, 10459.920, 343.425, 52780.958 23/09/24,09:25:38,04,10,1, 11.8,1,1, 7.281, 10459.940, 343.408, 52780.968 23/09/24,09:25:38,05,10,1, 11.8,1,1, 7.281, 10459.911, 343.410, 52780.935 23/09/24,09:25:38,06,10,1, 11.8,1,1, 7.281, 10459.942, 343.435, 52780.941 23/09/24,09:25:38,07,10,1, 11.8,1,1, 7.281, 10459.913, 343.433, 52780.919 23/09/24,09:25:38,08,10,1, 11.8,1,1, 7.281, 10459.904, 343.434, 52780.906 23/09/24,09:25:38,09,10,1, 11.8,1,1, 7.281, 10459.907, 343.427, 52780.891 23/09/24,09:25:38,10,10,1, 11.8,1,1, 7.281, 10459.946, 343.438, 52780.920 23/09/24,09:25:38,11,10,1, 11.8,1,1, 7.281, 10459.940, 343.456, 52780.913 23/09/24,09:25:38,12,10,1, 11.8,1,1, 7.281, 10459.921, 343.466, 52780.932 23/09/24,09:25:38,13,10,1, 11.8,1,1, 7.281, 10459.905, 343.471, 52780.884 23/09/24,09:25:38,14,10,1, 11.8,1,1, 7.281, 10459.928, 343.471, 52780.880 23/09/24,09:25:38,15,10,1, 11.8,1,1, 7.281, 10459.959, 343.485, 52780.872 23/09/24,09:25:38,16,10,1, 11.8,1,1, 7.281, 10459.940, 343.487, 52780.917 23/09/24,09:25:38,17,10,1, 11.8,1,1, 7.281, 10459.947, 343.486, 52780.939 23/09/24,09:25:38,18,10,1, 11.8,1,1, 7.281, 10459.928, 343.508, 52780.929 23/09/24,09:25:38,19,10,1, 11.8,1,1, 7.281, 10459.941, 343.494, 52780.923 23/09/24,09:25:39,00,10,1, 11.8,1,1, 7.279, 10459.936, 343.494, 52780.923 23/09/24,09:25:39,01,10,1, 11.8,1,1, 7.279, 10459.944, 343.521, 52780.891 23/09/24,09:25:39,02,10,1, 11.8,1,1, 7.279, 10459.923, 343.494, 52780.896 23/09/24,09:25:39,03,10,1, 11.8,1,1, 7.279, 10459.933, 343.499, 52780.907 23/09/24,09:25:39,04,10,1, 11.8,1,1, 7.279, 10459.944, 343.510, 52780.875 23/09/24,09:25:39,05,10,1, 11.8,1,1, 7.279, 10459.918, 343.510, 52780.902 23/09/24,09:25:39,06,10,1, 11.8,1,1, 7.279, 10459.928, 343.526, 52780.893 23/09/24,09:25:39,07,10,1, 11.8,1,1, 7.279, 10459.937, 343.533, 52780.910 23/09/24,09:25:39,08,10,1, 11.8,1,1, 7.279, 10459.938, 343.540, 52780.896 23/09/24,09:25:39,09,10,1, 11.8,1,1, 7.279, 10459.936, 343.545, 52780.913 23/09/24,09:25:39,10,10,1, 11.8,1,1, 7.279, 10459.935, 343.532, 52780.903 23/09/24,09:25:39,11,10,1, 11.8,1,1, 7.279, 10459.949, 343.540, 52780.868 23/09/24,09:25:39,12,10,1, 11.8,1,1, 7.279, 10459.945, 343.537, 52780.895 23/09/24,09:25:39,13,10,1, 11.8,1,1, 7.279, 10459.921, 343.554, 52780.928 23/09/24,09:25:39,14,10,1, 11.8,1,1, 7.279, 10459.935, 343.551, 52780.896 23/09/24,09:25:39,15,10,1, 11.8,1,1, 7.279, 10459.956, 343.524, 52780.924 23/09/24,09:25:39,16,10,1, 11.8,1,1, 7.279, 10459.941, 343.527, 52780.923 23/09/24,09:25:39,17,10,1, 11.8,1,1, 7.279, 10459.952, 343.539, 52780.890 23/09/24,09:25:39,18,10,1, 11.8,1,1, 7.279, 10459.956, 343.539, 52780.880 23/09/24,09:25:39,19,10,1, 11.8,1,1, 7.279, 10459.933, 343.553, 52780.887 23/09/24,09:25:40,00,11,1, 11.8,1,1, 7.286, 10459.927, 343.553, 52780.887 23/09/24,09:25:40,01,11,1, 11.8,1,1, 7.286, 10459.934, 343.558, 52780.881 23/09/24,09:25:40,02,11,1, 11.8,1,1, 7.286, 10459.943, 343.574, 52780.900 23/09/24,09:25:40,03,11,1, 11.8,1,1, 7.286, 10459.956, 343.565, 52780.911 23/09/24,09:25:40,04,11,1, 11.8,1,1, 7.286, 10459.961, 343.554, 52780.917 23/09/24,09:25:40,05,11,1, 11.8,1,1, 7.286, 10459.971, 343.555, 52780.869 23/09/24,09:25:40,06,11,1, 11.8,1,1, 7.286, 10459.983, 343.565, 52780.897 23/09/24,09:25:40,07,11,1, 11.8,1,1, 7.286, 10459.958, 343.564, 52780.885 23/09/24,09:25:40,08,11,1, 11.8,1,1, 7.286, 10459.940, 343.567, 52780.885 23/09/24,09:25:40,09,11,1, 11.8,1,1, 7.286, 10459.977, 343.554, 52780.899 23/09/24,09:25:40,10,11,1, 11.8,1,1, 7.286, 10459.972, 343.567, 52780.891 23/09/24,09:25:40,11,11,1, 11.8,1,1, 7.286, 10459.985, 343.561, 52780.897 23/09/24,09:25:40,12,11,1, 11.8,1,1, 7.286, 10459.994, 343.555, 52780.900 23/09/24,09:25:40,13,11,1, 11.8,1,1, 7.286, 10459.984, 343.546, 52780.927 23/09/24,09:25:40,14,11,1, 11.8,1,1, 7.286, 10459.994, 343.546, 52780.915 23/09/24,09:25:40,15,11,1, 11.8,1,1, 7.286, 10459.989, 343.567, 52780.894 23/09/24,09:25:40,16,11,1, 11.8,1,1, 7.286, 10459.999, 343.555, 52780.881 23/09/24,09:25:40,17,11,1, 11.8,1,1, 7.286, 10460.000, 343.543, 52780.884 23/09/24,09:25:40,18,11,1, 11.8,1,1, 7.286, 10460.001, 343.556, 52780.916 23/09/24,09:25:40,19,11,1, 11.8,1,1, 7.286, 10459.999, 343.556, 52780.929 23/09/24,09:25:41,00,10,1, 11.9,1,1, 7.282, 10459.994, 343.556, 52780.929 23/09/24,09:25:41,01,10,1, 11.9,1,1, 7.282, 10460.015, 343.535, 52780.908 23/09/24,09:25:41,02,10,1, 11.9,1,1, 7.282, 10460.010, 343.544, 52780.904 23/09/24,09:25:41,03,10,1, 11.9,1,1, 7.282, 10460.011, 343.542, 52780.903 23/09/24,09:25:41,04,10,1, 11.9,1,1, 7.282, 10459.988, 343.560, 52780.906 23/09/24,09:25:41,05,10,1, 11.9,1,1, 7.282, 10459.994, 343.551, 52780.922 23/09/24,09:25:41,06,10,1, 11.9,1,1, 7.282, 10460.014, 343.549, 52780.910 23/09/24,09:25:41,07,10,1, 11.9,1,1, 7.282, 10460.015, 343.552, 52780.911 23/09/24,09:25:41,08,10,1, 11.9,1,1, 7.282, 10460.053, 343.566, 52780.914 23/09/24,09:25:41,09,10,1, 11.9,1,1, 7.282, 10460.030, 343.567, 52780.919 23/09/24,09:25:41,10,10,1, 11.9,1,1, 7.282, 10460.015, 343.553, 52780.897 23/09/24,09:25:41,11,10,1, 11.9,1,1, 7.282, 10460.018, 343.578, 52780.931 23/09/24,09:25:41,12,10,1, 11.9,1,1, 7.282, 10460.011, 343.582, 52780.928 23/09/24,09:25:41,13,10,1, 11.9,1,1, 7.282, 10460.030, 343.570, 52780.953 23/09/24,09:25:41,14,10,1, 11.9,1,1, 7.282, 10460.060, 343.573, 52780.930 23/09/24,09:25:41,15,10,1, 11.9,1,1, 7.282, 10460.048, 343.573, 52780.931 23/09/24,09:25:41,16,10,1, 11.9,1,1, 7.282, 10460.056, 343.554, 52780.925 23/09/24,09:25:41,17,10,1, 11.9,1,1, 7.282, 10460.057, 343.562, 52780.951 23/09/24,09:25:41,18,10,1, 11.9,1,1, 7.282, 10460.054, 343.590, 52780.939 23/09/24,09:25:41,19,10,1, 11.9,1,1, 7.282, 10460.037, 343.555, 52780.946 23/09/24,09:25:42,00,10,1, 11.9,1,1, 7.282, 10460.036, 343.555, 52780.946 23/09/24,09:25:42,01,10,1, 11.9,1,1, 7.282, 10460.031, 343.569, 52780.930 23/09/24,09:25:42,02,10,1, 11.9,1,1, 7.282, 10460.040, 343.579, 52780.913 23/09/24,09:25:42,03,10,1, 11.9,1,1, 7.282, 10460.070, 343.608, 52780.936 23/09/24,09:25:42,04,10,1, 11.9,1,1, 7.282, 10460.038, 343.608, 52780.916 23/09/24,09:25:42,05,10,1, 11.9,1,1, 7.282, 10460.081, 343.610, 52780.924 23/09/24,09:25:42,06,10,1, 11.9,1,1, 7.282, 10460.088, 343.585, 52780.938 23/09/24,09:25:42,07,10,1, 11.9,1,1, 7.282, 10460.090, 343.606, 52780.956 23/09/24,09:25:42,08,10,1, 11.9,1,1, 7.282, 10460.069, 343.612, 52780.942 23/09/24,09:25:42,09,10,1, 11.9,1,1, 7.282, 10460.089, 343.594, 52780.978 23/09/24,09:25:42,10,10,1, 11.9,1,1, 7.282, 10460.063, 343.592, 52780.912 23/09/24,09:25:42,11,10,1, 11.9,1,1, 7.282, 10460.084, 343.591, 52780.924 23/09/24,09:25:42,12,10,1, 11.9,1,1, 7.282, 10460.093, 343.614, 52780.937 23/09/24,09:25:42,13,10,1, 11.9,1,1, 7.282, 10460.117, 343.589, 52780.898 23/09/24,09:25:42,14,10,1, 11.9,1,1, 7.282, 10460.089, 343.603, 52780.909 23/09/24,09:25:42,15,10,1, 11.9,1,1, 7.282, 10460.108, 343.608, 52780.942 23/09/24,09:25:42,16,10,1, 11.9,1,1, 7.282, 10460.112, 343.624, 52780.923 23/09/24,09:25:42,17,10,1, 11.9,1,1, 7.282, 10460.097, 343.608, 52780.916 23/09/24,09:25:42,18,10,1, 11.9,1,1, 7.282, 10460.093, 343.610, 52780.948 23/09/24,09:25:42,19,10,1, 11.9,1,1, 7.282, 10460.118, 343.605, 52780.934 23/09/24,09:25:43,00,11,1, 11.9,1,1, 7.280, 10460.111, 343.605, 52780.934 23/09/24,09:25:43,01,11,1, 11.9,1,1, 7.280, 10460.134, 343.620, 52780.952 23/09/24,09:25:43,02,11,1, 11.9,1,1, 7.280, 10460.106, 343.629, 52780.908 23/09/24,09:25:43,03,11,1, 11.9,1,1, 7.280, 10460.125, 343.606, 52780.947 23/09/24,09:25:43,04,11,1, 11.9,1,1, 7.280, 10460.130, 343.590, 52780.992 23/09/24,09:25:43,05,11,1, 11.9,1,1, 7.280, 10460.150, 343.632, 52780.915 23/09/24,09:25:43,06,11,1, 11.9,1,1, 7.280, 10460.163, 343.622, 52780.954 23/09/24,09:25:43,07,11,1, 11.9,1,1, 7.280, 10460.167, 343.605, 52780.912 23/09/24,09:25:43,08,11,1, 11.9,1,1, 7.280, 10460.169, 343.622, 52780.909 23/09/24,09:25:43,09,11,1, 11.9,1,1, 7.280, 10460.163, 343.628, 52780.896 23/09/24,09:25:43,10,11,1, 11.9,1,1, 7.280, 10460.162, 343.629, 52780.886 23/09/24,09:25:43,11,11,1, 11.9,1,1, 7.280, 10460.176, 343.622, 52780.910 23/09/24,09:25:43,12,11,1, 11.9,1,1, 7.280, 10460.173, 343.617, 52780.907 23/09/24,09:25:43,13,11,1, 11.9,1,1, 7.280, 10460.184, 343.633, 52780.905 23/09/24,09:25:43,14,11,1, 11.9,1,1, 7.280, 10460.205, 343.627, 52780.905 23/09/24,09:25:43,15,11,1, 11.9,1,1, 7.280, 10460.197, 343.613, 52780.952 23/09/24,09:25:43,16,11,1, 11.9,1,1, 7.280, 10460.195, 343.599, 52780.900 23/09/24,09:25:43,17,11,1, 11.9,1,1, 7.280, 10460.188, 343.613, 52780.900 23/09/24,09:25:43,18,11,1, 11.9,1,1, 7.280, 10460.210, 343.606, 52780.877 23/09/24,09:25:43,19,11,1, 11.9,1,1, 7.280, 10460.164, 343.611, 52780.870 23/09/24,09:25:44,00,10,1, 11.9,1,1, 7.284, 10460.161, 343.611, 52780.870 23/09/24,09:25:44,01,10,1, 11.9,1,1, 7.284, 10460.202, 343.624, 52781.040 23/09/24,09:25:44,02,10,1, 11.9,1,1, 7.284, 10460.214, 343.604, 52780.901 23/09/24,09:25:44,03,10,1, 11.9,1,1, 7.284, 10460.225, 343.603, 52780.909 23/09/24,09:25:44,04,10,1, 11.9,1,1, 7.284, 10460.215, 343.624, 52780.926 23/09/24,09:25:44,05,10,1, 11.9,1,1, 7.284, 10460.206, 343.600, 52780.955 23/09/24,09:25:44,06,10,1, 11.9,1,1, 7.284, 10460.195, 343.594, 52780.952 23/09/24,09:25:44,07,10,1, 11.9,1,1, 7.284, 10460.180, 343.600, 52780.920 23/09/24,09:25:44,08,10,1, 11.9,1,1, 7.284, 10460.210, 343.603, 52780.919 23/09/24,09:25:44,09,10,1, 11.9,1,1, 7.284, 10460.214, 343.602, 52780.887 23/09/24,09:25:44,10,10,1, 11.9,1,1, 7.284, 10460.231, 343.622, 52780.906 23/09/24,09:25:44,11,10,1, 11.9,1,1, 7.284, 10460.204, 343.604, 52780.923 23/09/24,09:25:44,12,10,1, 11.9,1,1, 7.284, 10460.231, 343.601, 52780.934 23/09/24,09:25:44,13,10,1, 11.9,1,1, 7.284, 10460.237, 343.624, 52780.967 23/09/24,09:25:44,14,10,1, 11.9,1,1, 7.284, 10460.223, 343.598, 52780.949 23/09/24,09:25:44,15,10,1, 11.9,1,1, 7.284, 10460.200, 343.591, 52780.931 23/09/24,09:25:44,16,10,1, 11.9,1,1, 7.284, 10460.238, 343.636, 52780.927 23/09/24,09:25:44,17,10,1, 11.9,1,1, 7.284, 10460.225, 343.634, 52780.945 23/09/24,09:25:44,18,10,1, 11.9,1,1, 7.284, 10460.226, 343.605, 52780.927 23/09/24,09:25:44,19,10,1, 11.9,1,1, 7.284, 10460.233, 343.601, 52780.951 23/09/24,09:25:45,00,10,1, 11.9,1,1, 7.286, 10460.228, 343.601, 52780.951 23/09/24,09:25:45,01,10,1, 11.9,1,1, 7.286, 10460.242, 343.615, 52780.956 23/09/24,09:25:45,02,10,1, 11.9,1,1, 7.286, 10460.250, 343.606, 52780.954 23/09/24,09:25:45,03,10,1, 11.9,1,1, 7.286, 10460.240, 343.604, 52780.961 23/09/24,09:25:45,04,10,1, 11.9,1,1, 7.286, 10460.246, 343.587, 52780.969 23/09/24,09:25:45,05,10,1, 11.9,1,1, 7.286, 10460.267, 343.597, 52780.954 23/09/24,09:25:45,06,10,1, 11.9,1,1, 7.286, 10460.275, 343.619, 52780.955 23/09/24,09:25:45,07,10,1, 11.9,1,1, 7.286, 10460.278, 343.577, 52780.955 23/09/24,09:25:45,08,10,1, 11.9,1,1, 7.286, 10460.240, 343.579, 52780.968 23/09/24,09:25:45,09,10,1, 11.9,1,1, 7.286, 10460.290, 343.590, 52780.987 23/09/24,09:25:45,10,10,1, 11.9,1,1, 7.286, 10460.273, 343.595, 52780.951 23/09/24,09:25:45,11,10,1, 11.9,1,1, 7.286, 10460.283, 343.623, 52780.966 23/09/24,09:25:45,12,10,1, 11.9,1,1, 7.286, 10460.285, 343.575, 52780.906 23/09/24,09:25:45,13,10,1, 11.9,1,1, 7.286, 10460.280, 343.603, 52780.935 23/09/24,09:25:45,14,10,1, 11.9,1,1, 7.286, 10460.304, 343.615, 52780.939 23/09/24,09:25:45,15,10,1, 11.9,1,1, 7.286, 10460.273, 343.586, 52780.942 23/09/24,09:25:45,16,10,1, 11.9,1,1, 7.286, 10460.285, 343.590, 52780.956 23/09/24,09:25:45,17,10,1, 11.9,1,1, 7.286, 10460.281, 343.614, 52780.976 23/09/24,09:25:45,18,10,1, 11.9,1,1, 7.286, 10460.282, 343.584, 52780.970 23/09/24,09:25:45,19,10,1, 11.9,1,1, 7.286, 10460.304, 343.589, 52780.971 23/09/24,09:25:46,00,10,1, 11.8,1,1, 7.286, 10460.303, 343.589, 52780.971 23/09/24,09:25:46,01,10,1, 11.8,1,1, 7.286, 10460.290, 343.608, 52780.944 23/09/24,09:25:46,02,10,1, 11.8,1,1, 7.286, 10460.268, 343.602, 52780.945 23/09/24,09:25:46,03,10,1, 11.8,1,1, 7.286, 10460.309, 343.623, 52780.950 23/09/24,09:25:46,04,10,1, 11.8,1,1, 7.286, 10460.317, 343.616, 52780.982 23/09/24,09:25:46,05,10,1, 11.8,1,1, 7.286, 10460.322, 343.636, 52781.001 23/09/24,09:25:46,06,10,1, 11.8,1,1, 7.286, 10460.311, 343.619, 52780.982 23/09/24,09:25:46,07,10,1, 11.8,1,1, 7.286, 10460.323, 343.627, 52780.972 23/09/24,09:25:46,08,10,1, 11.8,1,1, 7.286, 10460.301, 343.637, 52780.981 23/09/24,09:25:46,09,10,1, 11.8,1,1, 7.286, 10460.352, 343.636, 52781.029 23/09/24,09:25:46,10,10,1, 11.8,1,1, 7.286, 10460.294, 343.649, 52781.033 23/09/24,09:25:46,11,10,1, 11.8,1,1, 7.286, 10460.351, 343.611, 52780.962 23/09/24,09:25:46,12,10,1, 11.8,1,1, 7.286, 10460.379, 343.639, 52780.999 23/09/24,09:25:46,13,10,1, 11.8,1,1, 7.286, 10460.335, 343.633, 52780.988 23/09/24,09:25:46,14,10,1, 11.8,1,1, 7.286, 10460.327, 343.640, 52780.990 23/09/24,09:25:46,15,10,1, 11.8,1,1, 7.286, 10460.342, 343.652, 52780.965 23/09/24,09:25:46,16,10,1, 11.8,1,1, 7.286, 10460.336, 343.651, 52780.932 23/09/24,09:25:46,17,10,1, 11.8,1,1, 7.286, 10460.325, 343.648, 52780.968 23/09/24,09:25:46,18,10,1, 11.8,1,1, 7.286, 10460.355, 343.667, 52780.966 23/09/24,09:25:46,19,10,1, 11.8,1,1, 7.286, 10460.346, 343.647, 52780.815 23/09/24,09:25:47,00,11,1, 11.9,1,1, 7.283, 10460.345, 343.647, 52780.815 23/09/24,09:25:47,01,11,1, 11.9,1,1, 7.283, 10460.355, 343.683, 52780.934 23/09/24,09:25:47,02,11,1, 11.9,1,1, 7.283, 10460.343, 343.667, 52780.987 23/09/24,09:25:47,03,11,1, 11.9,1,1, 7.283, 10460.358, 343.658, 52780.972 23/09/24,09:25:47,04,11,1, 11.9,1,1, 7.283, 10460.322, 343.680, 52781.100 23/09/24,09:25:47,05,11,1, 11.9,1,1, 7.283, 10460.361, 343.692, 52780.921 23/09/24,09:25:47,06,11,1, 11.9,1,1, 7.283, 10460.362, 343.707, 52780.987 23/09/24,09:25:47,07,11,1, 11.9,1,1, 7.283, 10460.358, 343.717, 52780.950 23/09/24,09:25:47,08,11,1, 11.9,1,1, 7.283, 10460.354, 343.694, 52780.970 23/09/24,09:25:47,09,11,1, 11.9,1,1, 7.283, 10460.340, 343.697, 52780.938 23/09/24,09:25:47,10,11,1, 11.9,1,1, 7.283, 10460.351, 343.663, 52780.933 23/09/24,09:25:47,11,11,1, 11.9,1,1, 7.283, 10460.367, 343.706, 52780.966 23/09/24,09:25:47,12,11,1, 11.9,1,1, 7.283, 10460.354, 343.695, 52780.994 23/09/24,09:25:47,13,11,1, 11.9,1,1, 7.283, 10460.336, 343.698, 52780.969 23/09/24,09:25:47,14,11,1, 11.9,1,1, 7.283, 10460.335, 343.709, 52780.984 23/09/24,09:25:47,15,11,1, 11.9,1,1, 7.283, 10460.358, 343.688, 52781.010 23/09/24,09:25:47,16,11,1, 11.9,1,1, 7.283, 10460.381, 343.685, 52780.971 23/09/24,09:25:47,17,11,1, 11.9,1,1, 7.283, 10460.353, 343.710, 52780.995 23/09/24,09:25:47,18,11,1, 11.9,1,1, 7.283, 10460.386, 343.675, 52781.016 23/09/24,09:25:47,19,11,1, 11.9,1,1, 7.283, 10460.360, 343.694, 52780.966 23/09/24,09:25:48,00,10,1, 11.9,1,1, 7.287, 10460.353, 343.694, 52780.966 23/09/24,09:25:48,01,10,1, 11.9,1,1, 7.287, 10460.384, 343.685, 52781.005 23/09/24,09:25:48,02,10,1, 11.9,1,1, 7.287, 10460.393, 343.697, 52781.006 23/09/24,09:25:48,03,10,1, 11.9,1,1, 7.287, 10460.364, 343.674, 52780.986 23/09/24,09:25:48,04,10,1, 11.9,1,1, 7.287, 10460.373, 343.666, 52781.020 23/09/24,09:25:48,05,10,1, 11.9,1,1, 7.287, 10460.352, 343.649, 52780.969 23/09/24,09:25:48,06,10,1, 11.9,1,1, 7.287, 10460.373, 343.661, 52781.116 23/09/24,09:25:48,07,10,1, 11.9,1,1, 7.287, 10460.367, 343.648, 52781.018 23/09/24,09:25:48,08,10,1, 11.9,1,1, 7.287, 10460.345, 343.641, 52780.734 23/09/24,09:25:48,09,10,1, 11.9,1,1, 7.287, 10460.375, 343.648, 52781.061 23/09/24,09:25:48,10,10,1, 11.9,1,1, 7.287, 10460.403, 343.648, 52781.020 23/09/24,09:25:48,11,10,1, 11.9,1,1, 7.287, 10460.408, 343.639, 52781.035 23/09/24,09:25:48,12,10,1, 11.9,1,1, 7.287, 10460.402, 343.650, 52781.002 23/09/24,09:25:48,13,10,1, 11.9,1,1, 7.287, 10460.415, 343.652, 52780.979 23/09/24,09:25:48,14,10,1, 11.9,1,1, 7.287, 10460.405, 343.619, 52780.964 23/09/24,09:25:48,15,10,1, 11.9,1,1, 7.287, 10460.398, 343.627, 52780.929 23/09/24,09:25:48,16,10,1, 11.9,1,1, 7.287, 10460.410, 343.603, 52780.923 23/09/24,09:25:48,17,10,1, 11.9,1,1, 7.287, 10460.409, 343.630, 52780.935 23/09/24,09:25:48,18,10,1, 11.9,1,1, 7.287, 10460.406, 343.614, 52780.940 23/09/24,09:25:48,19,10,1, 11.9,1,1, 7.287, 10460.417, 343.629, 52780.982 23/09/24,09:25:49,00,10,1, 11.9,1,1, 7.286, 10460.411, 343.629, 52780.982 23/09/24,09:25:49,01,10,1, 11.9,1,1, 7.286, 10460.421, 343.621, 52780.996 23/09/24,09:25:49,02,10,1, 11.9,1,1, 7.286, 10460.445, 343.583, 52780.783 23/09/24,09:25:49,03,10,1, 11.9,1,1, 7.286, 10460.481, 343.619, 52780.918 23/09/24,09:25:49,04,10,1, 11.9,1,1, 7.286, 10460.451, 343.602, 52780.920 23/09/24,09:25:49,05,10,1, 11.9,1,1, 7.286, 10460.462, 343.604, 52780.955 23/09/24,09:25:49,06,10,1, 11.9,1,1, 7.286, 10460.462, 343.597, 52780.949 23/09/24,09:25:49,07,10,1, 11.9,1,1, 7.286, 10460.465, 343.616, 52780.938 23/09/24,09:25:49,08,10,1, 11.9,1,1, 7.286, 10460.457, 343.591, 52780.932 23/09/24,09:25:49,09,10,1, 11.9,1,1, 7.286, 10460.486, 343.606, 52780.935 23/09/24,09:25:49,10,10,1, 11.9,1,1, 7.286, 10460.503, 343.594, 52780.951 23/09/24,09:25:49,11,10,1, 11.9,1,1, 7.286, 10460.500, 343.578, 52780.925 23/09/24,09:25:49,12,10,1, 11.9,1,1, 7.286, 10460.478, 343.577, 52780.935 23/09/24,09:25:49,13,10,1, 11.9,1,1, 7.286, 10460.504, 343.596, 52780.948 23/09/24,09:25:49,14,10,1, 11.9,1,1, 7.286, 10460.482, 343.571, 52780.939 23/09/24,09:25:49,15,10,1, 11.9,1,1, 7.286, 10460.508, 343.594, 52780.920 23/09/24,09:25:49,16,10,1, 11.9,1,1, 7.286, 10460.514, 343.582, 52780.901 23/09/24,09:25:49,17,10,1, 11.9,1,1, 7.286, 10460.516, 343.593, 52780.895 23/09/24,09:25:49,18,10,1, 11.9,1,1, 7.286, 10460.520, 343.592, 52780.922 23/09/24,09:25:49,19,10,1, 11.9,1,1, 7.286, 10460.515, 343.567, 52780.910 23/09/24,09:25:50,00,10,1, 11.9,1,1, 7.283, 10460.511, 343.567, 52780.910 23/09/24,09:25:50,01,10,1, 11.9,1,1, 7.283, 10460.519, 343.584, 52780.897 23/09/24,09:25:50,02,10,1, 11.9,1,1, 7.283, 10460.536, 343.586, 52780.945 23/09/24,09:25:50,03,10,1, 11.9,1,1, 7.283, 10460.534, 343.574, 52780.884 23/09/24,09:25:50,04,10,1, 11.9,1,1, 7.283, 10460.536, 343.568, 52780.916 23/09/24,09:25:50,05,10,1, 11.9,1,1, 7.283, 10460.550, 343.543, 52780.912 23/09/24,09:25:50,06,10,1, 11.9,1,1, 7.283, 10460.535, 343.589, 52780.926 23/09/24,09:25:50,07,10,1, 11.9,1,1, 7.283, 10460.558, 343.537, 52780.894 23/09/24,09:25:50,08,10,1, 11.9,1,1, 7.283, 10460.547, 343.529, 52780.874 23/09/24,09:25:50,09,10,1, 11.9,1,1, 7.283, 10460.547, 343.559, 52780.900 23/09/24,09:25:50,10,10,1, 11.9,1,1, 7.283, 10460.564, 343.545, 52780.861 23/09/24,09:25:50,11,10,1, 11.9,1,1, 7.283, 10460.549, 343.527, 52780.866 23/09/24,09:25:50,12,10,1, 11.9,1,1, 7.283, 10460.557, 343.543, 52780.891 23/09/24,09:25:50,13,10,1, 11.9,1,1, 7.283, 10460.566, 343.550, 52780.885 23/09/24,09:25:50,14,10,1, 11.9,1,1, 7.283, 10460.568, 343.535, 52780.884 23/09/24,09:25:50,15,10,1, 11.9,1,1, 7.283, 10460.583, 343.534, 52780.879 23/09/24,09:25:50,16,10,1, 11.9,1,1, 7.283, 10460.579, 343.544, 52780.855 23/09/24,09:25:50,17,10,1, 11.9,1,1, 7.283, 10460.585, 343.511, 52780.882 23/09/24,09:25:50,18,10,1, 11.9,1,1, 7.283, 10460.594, 343.517, 52780.887 23/09/24,09:25:50,19,10,1, 11.9,1,1, 7.283, 10460.574, 343.522, 52780.900 23/09/24,09:25:51,00,10,1, 11.9,1,1, 7.285, 10460.570, 343.522, 52780.900 23/09/24,09:25:51,01,10,1, 11.9,1,1, 7.285, 10460.631, 343.489, 52780.840 23/09/24,09:25:51,02,10,1, 11.9,1,1, 7.285, 10460.597, 343.504, 52781.021 23/09/24,09:25:51,03,10,1, 11.9,1,1, 7.285, 10460.604, 343.486, 52780.889 23/09/24,09:25:51,04,10,1, 11.9,1,1, 7.285, 10460.614, 343.486, 52780.890 23/09/24,09:25:51,05,10,1, 11.9,1,1, 7.285, 10460.626, 343.503, 52780.852 23/09/24,09:25:51,06,10,1, 11.9,1,1, 7.285, 10460.591, 343.472, 52780.851 23/09/24,09:25:51,07,10,1, 11.9,1,1, 7.285, 10460.624, 343.472, 52780.819 23/09/24,09:25:51,08,10,1, 11.9,1,1, 7.285, 10460.624, 343.471, 52780.822 23/09/24,09:25:51,09,10,1, 11.9,1,1, 7.285, 10460.610, 343.478, 52780.822 23/09/24,09:25:51,10,10,1, 11.9,1,1, 7.285, 10460.634, 343.474, 52780.849 23/09/24,09:25:51,11,10,1, 11.9,1,1, 7.285, 10460.612, 343.488, 52780.845 23/09/24,09:25:51,12,10,1, 11.9,1,1, 7.285, 10460.647, 343.462, 52780.860 23/09/24,09:25:51,13,10,1, 11.9,1,1, 7.285, 10460.650, 343.467, 52780.866 23/09/24,09:25:51,14,10,1, 11.9,1,1, 7.285, 10460.653, 343.474, 52780.853 23/09/24,09:25:51,15,10,1, 11.9,1,1, 7.285, 10460.664, 343.446, 52780.815 23/09/24,09:25:51,16,10,1, 11.9,1,1, 7.285, 10460.658, 343.443, 52780.832 23/09/24,09:25:51,17,10,1, 11.9,1,1, 7.285, 10460.684, 343.435, 52780.866 23/09/24,09:25:51,18,10,1, 11.9,1,1, 7.285, 10460.667, 343.407, 52780.845 23/09/24,09:25:51,19,10,1, 11.9,1,1, 7.285, 10460.665, 343.422, 52780.828 23/09/24,09:25:52,00,10,1, 11.8,1,1, 7.291, 10460.662, 343.422, 52780.828 23/09/24,09:25:52,01,10,1, 11.8,1,1, 7.291, 10460.666, 343.400, 52780.855 23/09/24,09:25:52,02,10,1, 11.8,1,1, 7.291, 10460.679, 343.425, 52780.887 23/09/24,09:25:52,03,10,1, 11.8,1,1, 7.291, 10460.681, 343.404, 52780.856 23/09/24,09:25:52,04,10,1, 11.8,1,1, 7.291, 10460.687, 343.397, 52780.867 23/09/24,09:25:52,05,10,1, 11.8,1,1, 7.291, 10460.689, 343.378, 52780.810 23/09/24,09:25:52,06,10,1, 11.8,1,1, 7.291, 10460.714, 343.399, 52780.826 23/09/24,09:25:52,07,10,1, 11.8,1,1, 7.291, 10460.706, 343.389, 52780.802 23/09/24,09:25:52,08,10,1, 11.8,1,1, 7.291, 10460.692, 343.372, 52780.860 23/09/24,09:25:52,09,10,1, 11.8,1,1, 7.291, 10460.651, 343.364, 52780.814 23/09/24,09:25:52,10,10,1, 11.8,1,1, 7.291, 10460.723, 343.371, 52780.820 23/09/24,09:25:52,11,10,1, 11.8,1,1, 7.291, 10460.699, 343.351, 52780.833 23/09/24,09:25:52,12,10,1, 11.8,1,1, 7.291, 10460.734, 343.342, 52780.816 23/09/24,09:25:52,13,10,1, 11.8,1,1, 7.291, 10460.726, 343.340, 52780.857 23/09/24,09:25:52,14,10,1, 11.8,1,1, 7.291, 10460.730, 343.337, 52780.803 23/09/24,09:25:52,15,10,1, 11.8,1,1, 7.291, 10460.745, 343.334, 52780.830 23/09/24,09:25:52,16,10,1, 11.8,1,1, 7.291, 10460.768, 343.311, 52780.846 23/09/24,09:25:52,17,10,1, 11.8,1,1, 7.291, 10460.728, 343.303, 52780.824 23/09/24,09:25:52,18,10,1, 11.8,1,1, 7.291, 10460.741, 343.318, 52780.829 23/09/24,09:25:52,19,10,1, 11.8,1,1, 7.291, 10460.757, 343.332, 52780.846 23/09/24,09:25:53,00,10,1, 11.9,1,1, 7.291, 10460.753, 343.332, 52780.846 23/09/24,09:25:53,01,10,1, 11.9,1,1, 7.291, 10460.759, 343.308, 52780.851 23/09/24,09:25:53,02,10,1, 11.9,1,1, 7.291, 10460.758, 343.300, 52780.832 23/09/24,09:25:53,03,10,1, 11.9,1,1, 7.291, 10460.774, 343.299, 52780.833 23/09/24,09:25:53,04,10,1, 11.9,1,1, 7.291, 10460.760, 343.285, 52780.838 23/09/24,09:25:53,05,10,1, 11.9,1,1, 7.291, 10460.775, 343.274, 52780.853 23/09/24,09:25:53,06,10,1, 11.9,1,1, 7.291, 10460.769, 343.263, 52780.814 23/09/24,09:25:53,07,10,1, 11.9,1,1, 7.291, 10460.767, 343.277, 52780.833 23/09/24,09:25:53,08,10,1, 11.9,1,1, 7.291, 10460.764, 343.256, 52780.871 23/09/24,09:25:53,09,10,1, 11.9,1,1, 7.291, 10460.780, 343.255, 52780.855 23/09/24,09:25:53,10,10,1, 11.9,1,1, 7.291, 10460.773, 343.246, 52780.856 23/09/24,09:25:53,11,10,1, 11.9,1,1, 7.291, 10460.759, 343.226, 52780.817 23/09/24,09:25:53,12,10,1, 11.9,1,1, 7.291, 10460.781, 343.236, 52780.814 23/09/24,09:25:53,13,10,1, 11.9,1,1, 7.291, 10460.795, 343.225, 52780.849 23/09/24,09:25:53,14,10,1, 11.9,1,1, 7.291, 10460.806, 343.249, 52780.850 23/09/24,09:25:53,15,10,1, 11.9,1,1, 7.291, 10460.801, 343.249, 52780.837 23/09/24,09:25:53,16,10,1, 11.9,1,1, 7.291, 10460.805, 343.214, 52780.881 23/09/24,09:25:53,17,10,1, 11.9,1,1, 7.291, 10460.820, 343.244, 52780.863 23/09/24,09:25:53,18,10,1, 11.9,1,1, 7.291, 10460.808, 343.247, 52780.852 23/09/24,09:25:53,19,10,1, 11.9,1,1, 7.291, 10460.809, 343.219, 52780.867 23/09/24,09:25:54,00,09,1, 11.9,1,1, 7.286, 10460.804, 343.219, 52780.867 23/09/24,09:25:54,01,09,1, 11.9,1,1, 7.286, 10460.834, 343.218, 52780.858 23/09/24,09:25:54,02,09,1, 11.9,1,1, 7.286, 10460.805, 343.220, 52780.861 23/09/24,09:25:54,03,09,1, 11.9,1,1, 7.286, 10460.819, 343.213, 52780.921 23/09/24,09:25:54,04,09,1, 11.9,1,1, 7.286, 10460.826, 343.213, 52780.888 23/09/24,09:25:54,05,09,1, 11.9,1,1, 7.286, 10460.824, 343.215, 52780.864 23/09/24,09:25:54,06,09,1, 11.9,1,1, 7.286, 10460.793, 343.204, 52780.856 23/09/24,09:25:54,07,09,1, 11.9,1,1, 7.286, 10460.808, 343.199, 52780.854 23/09/24,09:25:54,08,09,1, 11.9,1,1, 7.286, 10460.818, 343.184, 52780.831 23/09/24,09:25:54,09,09,1, 11.9,1,1, 7.286, 10460.813, 343.181, 52780.837 23/09/24,09:25:54,10,09,1, 11.9,1,1, 7.286, 10460.836, 343.187, 52780.851 23/09/24,09:25:54,11,09,1, 11.9,1,1, 7.286, 10460.813, 343.186, 52780.867 23/09/24,09:25:54,12,09,1, 11.9,1,1, 7.286, 10460.837, 343.190, 52780.864 23/09/24,09:25:54,13,09,1, 11.9,1,1, 7.286, 10460.834, 343.185, 52780.852 23/09/24,09:25:54,14,09,1, 11.9,1,1, 7.286, 10460.810, 343.186, 52780.853 23/09/24,09:25:54,15,09,1, 11.9,1,1, 7.286, 10460.819, 343.182, 52780.828 23/09/24,09:25:54,16,09,1, 11.9,1,1, 7.286, 10460.847, 343.185, 52780.815 23/09/24,09:25:54,17,09,1, 11.9,1,1, 7.286, 10460.843, 343.161, 52780.785 23/09/24,09:25:54,18,09,1, 11.9,1,1, 7.286, 10460.837, 343.154, 52780.806 23/09/24,09:25:54,19,09,1, 11.9,1,1, 7.286, 10460.826, 343.150, 52780.791 23/09/24,09:25:55,00,10,1, 11.8,1,1, 7.286, 10460.820, 343.150, 52780.791 23/09/24,09:25:55,01,10,1, 11.8,1,1, 7.286, 10460.829, 343.156, 52780.816 23/09/24,09:25:55,02,10,1, 11.8,1,1, 7.286, 10460.835, 343.136, 52780.853 23/09/24,09:25:55,03,10,1, 11.8,1,1, 7.286, 10460.849, 343.137, 52780.819 23/09/24,09:25:55,04,10,1, 11.8,1,1, 7.286, 10460.841, 343.133, 52780.851 23/09/24,09:25:55,05,10,1, 11.8,1,1, 7.286, 10460.831, 343.112, 52780.812 23/09/24,09:25:55,06,10,1, 11.8,1,1, 7.286, 10460.843, 343.121, 52780.815 23/09/24,09:25:55,07,10,1, 11.8,1,1, 7.286, 10460.848, 343.120, 52780.796 23/09/24,09:25:55,08,10,1, 11.8,1,1, 7.286, 10460.832, 343.094, 52780.831 23/09/24,09:25:55,09,10,1, 11.8,1,1, 7.286, 10460.829, 343.085, 52780.826 23/09/24,09:25:55,10,10,1, 11.8,1,1, 7.286, 10460.840, 343.092, 52780.839 23/09/24,09:25:55,11,10,1, 11.8,1,1, 7.286, 10460.847, 343.088, 52780.821 23/09/24,09:25:55,12,10,1, 11.8,1,1, 7.286, 10460.858, 343.091, 52780.825 23/09/24,09:25:55,13,10,1, 11.8,1,1, 7.286, 10460.827, 343.079, 52780.823 23/09/24,09:25:55,14,10,1, 11.8,1,1, 7.286, 10460.848, 343.079, 52780.835 23/09/24,09:25:55,15,10,1, 11.8,1,1, 7.286, 10460.849, 343.077, 52780.825 23/09/24,09:25:55,16,10,1, 11.8,1,1, 7.286, 10460.844, 343.062, 52780.788 23/09/24,09:25:55,17,10,1, 11.8,1,1, 7.286, 10460.856, 343.049, 52780.813 23/09/24,09:25:55,18,10,1, 11.8,1,1, 7.286, 10460.850, 343.061, 52780.779 23/09/24,09:25:55,19,10,1, 11.8,1,1, 7.286, 10460.865, 343.068, 52780.758 23/09/24,09:25:56,00,09,1, 12.0,1,1, 7.287, 10460.862, 343.068, 52780.758 23/09/24,09:25:56,01,09,1, 12.0,1,1, 7.287, 10460.863, 343.036, 52780.821 23/09/24,09:25:56,02,09,1, 12.0,1,1, 7.287, 10460.844, 343.037, 52780.780 23/09/24,09:25:56,03,09,1, 12.0,1,1, 7.287, 10460.868, 343.045, 52780.807 23/09/24,09:25:56,04,09,1, 12.0,1,1, 7.287, 10460.867, 343.016, 52780.805 23/09/24,09:25:56,05,09,1, 12.0,1,1, 7.287, 10460.849, 343.029, 52780.784 23/09/24,09:25:56,06,09,1, 12.0,1,1, 7.287, 10460.874, 343.006, 52780.788 23/09/24,09:25:56,07,09,1, 12.0,1,1, 7.287, 10460.849, 343.009, 52780.737 23/09/24,09:25:56,08,09,1, 12.0,1,1, 7.287, 10460.864, 343.021, 52780.845 23/09/24,09:25:56,09,09,1, 12.0,1,1, 7.287, 10460.857, 342.992, 52780.785 23/09/24,09:25:56,10,09,1, 12.0,1,1, 7.287, 10460.858, 343.020, 52780.773 23/09/24,09:25:56,11,09,1, 12.0,1,1, 7.287, 10460.851, 343.003, 52780.792 23/09/24,09:25:56,12,09,1, 12.0,1,1, 7.287, 10460.847, 342.998, 52780.769 23/09/24,09:25:56,13,09,1, 12.0,1,1, 7.287, 10460.866, 342.983, 52780.767 23/09/24,09:25:56,14,09,1, 12.0,1,1, 7.287, 10460.854, 342.999, 52780.754 23/09/24,09:25:56,15,09,1, 12.0,1,1, 7.287, 10460.849, 342.979, 52780.733 23/09/24,09:25:56,16,09,1, 12.0,1,1, 7.287, 10460.873, 342.977, 52780.758 23/09/24,09:25:56,17,09,1, 12.0,1,1, 7.287, 10460.855, 342.975, 52780.747 23/09/24,09:25:56,18,09,1, 12.0,1,1, 7.287, 10460.876, 342.930, 52780.745 23/09/24,09:25:56,19,09,1, 12.0,1,1, 7.287, 10460.849, 342.946, 52780.777 23/09/24,09:25:57,00,09,1, 11.9,1,1, 7.289, 10460.845, 342.946, 52780.777 23/09/24,09:25:57,01,09,1, 11.9,1,1, 7.289, 10460.858, 342.971, 52780.741 23/09/24,09:25:57,02,09,1, 11.9,1,1, 7.289, 10460.876, 343.039, 52781.091 23/09/24,09:25:57,03,09,1, 11.9,1,1, 7.289, 10460.846, 343.014, 52781.046 23/09/24,09:25:57,04,09,1, 11.9,1,1, 7.289, 10460.868, 343.043, 52781.073 23/09/24,09:25:57,05,09,1, 11.9,1,1, 7.289, 10460.881, 343.031, 52781.077 23/09/24,09:25:57,06,09,1, 11.9,1,1, 7.289, 10460.874, 343.037, 52781.085 23/09/24,09:25:57,07,09,1, 11.9,1,1, 7.289, 10460.877, 343.026, 52781.061 23/09/24,09:25:57,08,09,1, 11.9,1,1, 7.289, 10460.870, 343.045, 52781.099 23/09/24,09:25:57,09,09,1, 11.9,1,1, 7.289, 10460.864, 343.024, 52781.039 23/09/24,09:25:57,10,09,1, 11.9,1,1, 7.289, 10460.857, 343.036, 52781.051 23/09/24,09:25:57,11,09,1, 11.9,1,1, 7.289, 10460.872, 343.010, 52781.057 23/09/24,09:25:57,12,09,1, 11.9,1,1, 7.289, 10460.840, 343.026, 52781.038 23/09/24,09:25:57,13,09,1, 11.9,1,1, 7.289, 10460.871, 343.036, 52781.069 23/09/24,09:25:57,14,09,1, 11.9,1,1, 7.289, 10460.871, 343.016, 52781.034 23/09/24,09:25:57,15,09,1, 11.9,1,1, 7.289, 10460.863, 343.036, 52781.049 23/09/24,09:25:57,16,09,1, 11.9,1,1, 7.289, 10460.879, 343.022, 52781.024 23/09/24,09:25:57,17,09,1, 11.9,1,1, 7.289, 10460.906, 343.023, 52781.042 23/09/24,09:25:57,18,09,1, 11.9,1,1, 7.289, 10460.884, 343.009, 52781.045 23/09/24,09:25:57,19,09,1, 11.9,1,1, 7.289, 10460.880, 343.014, 52781.053 23/09/24,09:25:58,00,09,1, 11.9,1,1, 7.284, 10460.879, 343.014, 52781.053 23/09/24,09:25:58,01,09,1, 11.9,1,1, 7.284, 10460.898, 343.008, 52781.041 23/09/24,09:25:58,02,09,1, 11.9,1,1, 7.284, 10460.890, 343.002, 52781.055 23/09/24,09:25:58,03,09,1, 11.9,1,1, 7.284, 10460.888, 342.991, 52781.057 23/09/24,09:25:58,04,09,1, 11.9,1,1, 7.284, 10460.914, 342.989, 52781.068 23/09/24,09:25:58,05,09,1, 11.9,1,1, 7.284, 10460.895, 342.998, 52781.070 23/09/24,09:25:58,06,09,1, 11.9,1,1, 7.284, 10460.921, 342.972, 52781.032 23/09/24,09:25:58,07,09,1, 11.9,1,1, 7.284, 10460.914, 342.991, 52781.019 23/09/24,09:25:58,08,09,1, 11.9,1,1, 7.284, 10460.909, 342.954, 52781.039 23/09/24,09:25:58,09,09,1, 11.9,1,1, 7.284, 10460.926, 342.962, 52781.032 23/09/24,09:25:58,10,09,1, 11.9,1,1, 7.284, 10460.925, 342.965, 52780.999 23/09/24,09:25:58,11,09,1, 11.9,1,1, 7.284, 10460.914, 342.969, 52781.033 23/09/24,09:25:58,12,09,1, 11.9,1,1, 7.284, 10460.928, 342.965, 52781.040 23/09/24,09:25:58,13,09,1, 11.9,1,1, 7.284, 10460.927, 342.939, 52781.053 23/09/24,09:25:58,14,09,1, 11.9,1,1, 7.284, 10460.912, 342.955, 52781.037 23/09/24,09:25:58,15,09,1, 11.9,1,1, 7.284, 10460.927, 342.964, 52780.987 23/09/24,09:25:58,16,09,1, 11.9,1,1, 7.284, 10460.937, 342.981, 52781.048 23/09/24,09:25:58,17,09,1, 11.9,1,1, 7.284, 10460.943, 342.961, 52781.039 23/09/24,09:25:58,18,09,1, 11.9,1,1, 7.284, 10460.943, 342.944, 52781.041 23/09/24,09:25:58,19,09,1, 11.9,1,1, 7.284, 10460.928, 342.925, 52781.022 23/09/24,09:25:59,00,10,1, 11.9,1,1, 7.286, 10460.920, 342.925, 52781.022 23/09/24,09:25:59,01,10,1, 11.9,1,1, 7.286, 10460.949, 342.933, 52781.017 23/09/24,09:25:59,02,10,1, 11.9,1,1, 7.286, 10460.934, 342.940, 52781.030 23/09/24,09:25:59,03,10,1, 11.9,1,1, 7.286, 10460.963, 342.944, 52781.022 23/09/24,09:25:59,04,10,1, 11.9,1,1, 7.286, 10460.948, 342.932, 52780.996 23/09/24,09:25:59,05,10,1, 11.9,1,1, 7.286, 10460.964, 342.924, 52780.999 23/09/24,09:25:59,06,10,1, 11.9,1,1, 7.286, 10460.976, 342.932, 52780.963 23/09/24,09:25:59,07,10,1, 11.9,1,1, 7.286, 10460.961, 342.934, 52781.008 23/09/24,09:25:59,08,10,1, 11.9,1,1, 7.286, 10460.962, 342.956, 52781.006 23/09/24,09:25:59,09,10,1, 11.9,1,1, 7.286, 10460.982, 342.931, 52781.003 23/09/24,09:25:59,10,10,1, 11.9,1,1, 7.286, 10460.962, 342.927, 52781.016 23/09/24,09:25:59,11,10,1, 11.9,1,1, 7.286, 10460.967, 342.920, 52781.020 23/09/24,09:25:59,12,10,1, 11.9,1,1, 7.286, 10460.968, 342.918, 52780.997 23/09/24,09:25:59,13,10,1, 11.9,1,1, 7.286, 10460.977, 342.908, 52781.017 23/09/24,09:25:59,14,10,1, 11.9,1,1, 7.286, 10460.957, 342.904, 52780.981 23/09/24,09:25:59,15,10,1, 11.9,1,1, 7.286, 10460.984, 342.903, 52780.977 23/09/24,09:25:59,16,10,1, 11.9,1,1, 7.286, 10460.977, 342.900, 52780.982 23/09/24,09:25:59,17,10,1, 11.9,1,1, 7.286, 10460.989, 342.896, 52780.973 23/09/24,09:25:59,18,10,1, 11.9,1,1, 7.286, 10460.978, 342.904, 52781.009 23/09/24,09:25:59,19,10,1, 11.9,1,1, 7.286, 10460.958, 342.904, 52781.024 23/09/24,09:26:00,00,09,1, 11.9,1,1, 7.285, 10460.954, 342.904, 52781.024 23/09/24,09:26:00,01,09,1, 11.9,1,1, 7.285, 10460.966, 342.907, 52780.975 23/09/24,09:26:00,02,09,1, 11.9,1,1, 7.285, 10460.955, 342.782, 52780.639 23/09/24,09:26:00,03,09,1, 11.9,1,1, 7.285, 10460.932, 342.799, 52780.640 23/09/24,09:26:00,04,09,1, 11.9,1,1, 7.285, 10460.960, 342.811, 52780.592 23/09/24,09:26:00,05,09,1, 11.9,1,1, 7.285, 10460.962, 342.819, 52780.687 23/09/24,09:26:00,06,09,1, 11.9,1,1, 7.285, 10460.946, 342.821, 52780.651 23/09/24,09:26:00,07,09,1, 11.9,1,1, 7.285, 10460.976, 342.816, 52780.666 23/09/24,09:26:00,08,09,1, 11.9,1,1, 7.285, 10460.962, 342.782, 52780.671 23/09/24,09:26:00,09,09,1, 11.9,1,1, 7.285, 10460.975, 342.808, 52780.624 23/09/24,09:26:00,10,09,1, 11.9,1,1, 7.285, 10460.953, 342.800, 52780.640 23/09/24,09:26:00,11,09,1, 11.9,1,1, 7.285, 10460.941, 342.788, 52780.633 23/09/24,09:26:00,12,09,1, 11.9,1,1, 7.285, 10460.973, 342.790, 52780.620 23/09/24,09:26:00,13,09,1, 11.9,1,1, 7.285, 10460.980, 342.808, 52780.647 23/09/24,09:26:00,14,09,1, 11.9,1,1, 7.285, 10460.968, 342.811, 52780.657 23/09/24,09:26:00,15,09,1, 11.9,1,1, 7.285, 10460.939, 342.818, 52780.653 23/09/24,09:26:00,16,09,1, 11.9,1,1, 7.285, 10460.926, 342.805, 52780.661 23/09/24,09:26:00,17,09,1, 11.9,1,1, 7.285, 10460.957, 342.816, 52780.661 23/09/24,09:26:00,18,09,1, 11.9,1,1, 7.285, 10460.934, 342.802, 52780.705 23/09/24,09:26:00,19,09,1, 11.9,1,1, 7.285, 10460.948, 342.825, 52780.674 23/09/24,09:26:01,00,09,1, 11.9,1,1, 7.286, 10460.945, 342.825, 52780.674 23/09/24,09:26:01,01,09,1, 11.9,1,1, 7.286, 10460.970, 342.808, 52780.515 23/09/24,09:26:01,02,09,1, 11.9,1,1, 7.286, 10460.929, 342.811, 52780.658 23/09/24,09:26:01,03,09,1, 11.9,1,1, 7.286, 10460.917, 342.823, 52780.676 23/09/24,09:26:01,04,09,1, 11.9,1,1, 7.286, 10460.960, 342.807, 52780.647 23/09/24,09:26:01,05,09,1, 11.9,1,1, 7.286, 10460.949, 342.814, 52780.600 23/09/24,09:26:01,06,09,1, 11.9,1,1, 7.286, 10460.940, 342.803, 52780.659 23/09/24,09:26:01,07,09,1, 11.9,1,1, 7.286, 10460.959, 342.803, 52780.638 23/09/24,09:26:01,08,09,1, 11.9,1,1, 7.286, 10460.956, 342.818, 52780.695 23/09/24,09:26:01,09,09,1, 11.9,1,1, 7.286, 10460.927, 342.809, 52780.653 23/09/24,09:26:01,10,09,1, 11.9,1,1, 7.286, 10460.900, 342.800, 52780.839 23/09/24,09:26:01,11,09,1, 11.9,1,1, 7.286, 10460.940, 342.822, 52780.722 23/09/24,09:26:01,12,09,1, 11.9,1,1, 7.286, 10460.914, 342.796, 52780.678 23/09/24,09:26:01,13,09,1, 11.9,1,1, 7.286, 10460.911, 342.788, 52780.660 23/09/24,09:26:01,14,09,1, 11.9,1,1, 7.286, 10460.919, 342.807, 52780.670 23/09/24,09:26:01,15,09,1, 11.9,1,1, 7.286, 10460.910, 342.796, 52780.659 23/09/24,09:26:01,16,09,1, 11.9,1,1, 7.286, 10460.930, 342.787, 52780.646 23/09/24,09:26:01,17,09,1, 11.9,1,1, 7.286, 10460.933, 342.799, 52780.611 23/09/24,09:26:01,18,09,1, 11.9,1,1, 7.286, 10460.925, 342.827, 52780.651 23/09/24,09:26:01,19,09,1, 11.9,1,1, 7.286, 10460.915, 342.809, 52780.642 23/09/24,09:26:02,00,09,1, 11.8,1,1, 7.285, 10460.912, 342.809, 52780.642 23/09/24,09:26:02,01,09,1, 11.8,1,1, 7.285, 10460.930, 342.805, 52780.609 23/09/24,09:26:02,02,09,1, 11.8,1,1, 7.285, 10460.925, 342.817, 52780.685 23/09/24,09:26:02,03,09,1, 11.8,1,1, 7.285, 10460.909, 342.816, 52780.697 23/09/24,09:26:02,04,09,1, 11.8,1,1, 7.285, 10460.904, 342.800, 52780.667 23/09/24,09:26:02,05,09,1, 11.8,1,1, 7.285, 10460.897, 342.802, 52780.714 23/09/24,09:26:02,06,09,1, 11.8,1,1, 7.285, 10460.888, 342.795, 52780.689 23/09/24,09:26:02,07,09,1, 11.8,1,1, 7.285, 10460.908, 342.797, 52780.637 23/09/24,09:26:02,08,09,1, 11.8,1,1, 7.285, 10460.889, 342.812, 52780.618 23/09/24,09:26:02,09,09,1, 11.8,1,1, 7.285, 10460.911, 342.830, 52780.690 23/09/24,09:26:02,10,09,1, 11.8,1,1, 7.285, 10460.888, 342.804, 52780.677 23/09/24,09:26:02,11,09,1, 11.8,1,1, 7.285, 10460.869, 342.814, 52780.687 23/09/24,09:26:02,12,09,1, 11.8,1,1, 7.285, 10460.869, 342.810, 52780.632 23/09/24,09:26:02,13,09,1, 11.8,1,1, 7.285, 10460.857, 342.810, 52780.707 23/09/24,09:26:02,14,09,1, 11.8,1,1, 7.285, 10460.860, 342.791, 52780.692 23/09/24,09:26:02,15,09,1, 11.8,1,1, 7.285, 10460.866, 342.790, 52780.684 23/09/24,09:26:02,16,09,1, 11.8,1,1, 7.285, 10460.859, 342.812, 52780.691 23/09/24,09:26:02,17,09,1, 11.8,1,1, 7.285, 10460.824, 342.801, 52780.677 23/09/24,09:26:02,18,09,1, 11.8,1,1, 7.285, 10460.835, 342.802, 52780.636 23/09/24,09:26:02,19,09,1, 11.8,1,1, 7.285, 10460.813, 342.810, 52780.692 23/09/24,09:26:03,00,10,1, 11.8,1,1, 7.285, 10460.812, 342.810, 52780.692 23/09/24,09:26:03,01,10,1, 11.8,1,1, 7.285, 10460.809, 342.784, 52780.703 23/09/24,09:26:03,02,10,1, 11.8,1,1, 7.285, 10460.851, 342.807, 52780.679 23/09/24,09:26:03,03,10,1, 11.8,1,1, 7.285, 10460.813, 342.780, 52780.682 23/09/24,09:26:03,04,10,1, 11.8,1,1, 7.285, 10460.795, 342.791, 52780.627 23/09/24,09:26:03,05,10,1, 11.8,1,1, 7.285, 10460.807, 342.785, 52780.677 23/09/24,09:26:03,06,10,1, 11.8,1,1, 7.285, 10460.792, 342.799, 52780.651 23/09/24,09:26:03,07,10,1, 11.8,1,1, 7.285, 10460.810, 342.808, 52780.701 23/09/24,09:26:03,08,10,1, 11.8,1,1, 7.285, 10460.779, 342.783, 52780.681 23/09/24,09:26:03,09,10,1, 11.8,1,1, 7.285, 10460.794, 342.790, 52780.699 23/09/24,09:26:03,10,10,1, 11.8,1,1, 7.285, 10460.776, 342.795, 52780.687 23/09/24,09:26:03,11,10,1, 11.8,1,1, 7.285, 10460.798, 342.803, 52780.678 23/09/24,09:26:03,12,10,1, 11.8,1,1, 7.285, 10460.780, 342.805, 52780.675 23/09/24,09:26:03,13,10,1, 11.8,1,1, 7.285, 10460.757, 342.815, 52780.674 23/09/24,09:26:03,14,10,1, 11.8,1,1, 7.285, 10460.745, 342.811, 52780.626 23/09/24,09:26:03,15,10,1, 11.8,1,1, 7.285, 10460.781, 342.794, 52780.685 23/09/24,09:26:03,16,10,1, 11.8,1,1, 7.285, 10460.755, 342.790, 52780.690 23/09/24,09:26:03,17,10,1, 11.8,1,1, 7.285, 10460.749, 342.801, 52780.730 23/09/24,09:26:03,18,10,1, 11.8,1,1, 7.285, 10460.762, 342.791, 52780.716 23/09/24,09:26:03,19,10,1, 11.8,1,1, 7.285, 10460.730, 342.814, 52780.751 23/09/24,09:26:04,00,09,1, 11.9,1,1, 7.287, 10460.728, 342.814, 52780.751 23/09/24,09:26:04,01,09,1, 11.9,1,1, 7.287, 10460.735, 342.781, 52780.624 23/09/24,09:26:04,02,09,1, 11.9,1,1, 7.287, 10460.739, 342.821, 52780.667 23/09/24,09:26:04,03,09,1, 11.9,1,1, 7.287, 10460.711, 342.811, 52780.704 23/09/24,09:26:04,04,09,1, 11.9,1,1, 7.287, 10460.746, 342.788, 52780.671 23/09/24,09:26:04,05,09,1, 11.9,1,1, 7.287, 10460.722, 342.836, 52780.691 23/09/24,09:26:04,06,09,1, 11.9,1,1, 7.287, 10460.725, 342.811, 52780.644 23/09/24,09:26:04,07,09,1, 11.9,1,1, 7.287, 10460.758, 342.794, 52780.716 23/09/24,09:26:04,08,09,1, 11.9,1,1, 7.287, 10460.695, 342.823, 52780.693 23/09/24,09:26:04,09,09,1, 11.9,1,1, 7.287, 10460.708, 342.828, 52780.729 23/09/24,09:26:04,10,09,1, 11.9,1,1, 7.287, 10460.728, 342.798, 52780.681 23/09/24,09:26:04,11,09,1, 11.9,1,1, 7.287, 10460.715, 342.818, 52780.687 23/09/24,09:26:04,12,09,1, 11.9,1,1, 7.287, 10460.723, 342.801, 52780.674 23/09/24,09:26:04,13,09,1, 11.9,1,1, 7.287, 10460.691, 342.840, 52780.660 23/09/24,09:26:04,14,09,1, 11.9,1,1, 7.287, 10460.709, 342.812, 52780.705 23/09/24,09:26:04,15,09,1, 11.9,1,1, 7.287, 10460.695, 342.820, 52780.711 23/09/24,09:26:04,16,09,1, 11.9,1,1, 7.287, 10460.713, 342.787, 52780.715 23/09/24,09:26:04,17,09,1, 11.9,1,1, 7.287, 10460.680, 342.793, 52780.679 23/09/24,09:26:04,18,09,1, 11.9,1,1, 7.287, 10460.697, 342.811, 52780.660 23/09/24,09:26:04,19,09,1, 11.9,1,1, 7.287, 10460.700, 342.800, 52780.693 23/09/24,09:26:05,00,09,1, 11.9,1,1, 7.288, 10460.695, 342.800, 52780.693 23/09/24,09:26:05,01,09,1, 11.9,1,1, 7.288, 10460.701, 342.801, 52780.687 23/09/24,09:26:05,02,09,1, 11.9,1,1, 7.288, 10460.709, 342.794, 52780.643 23/09/24,09:26:05,03,09,1, 11.9,1,1, 7.288, 10460.692, 342.793, 52780.636 23/09/24,09:26:05,04,09,1, 11.9,1,1, 7.288, 10460.680, 342.803, 52780.706 23/09/24,09:26:05,05,09,1, 11.9,1,1, 7.288, 10460.671, 342.781, 52780.659 23/09/24,09:26:05,06,09,1, 11.9,1,1, 7.288, 10460.678, 342.786, 52780.718 23/09/24,09:26:05,07,09,1, 11.9,1,1, 7.288, 10460.682, 342.810, 52780.672 23/09/24,09:26:05,08,09,1, 11.9,1,1, 7.288, 10460.667, 342.788, 52780.671 23/09/24,09:26:05,09,09,1, 11.9,1,1, 7.288, 10460.658, 342.773, 52780.687 23/09/24,09:26:05,10,09,1, 11.9,1,1, 7.288, 10460.675, 342.801, 52780.696 23/09/24,09:26:05,11,09,1, 11.9,1,1, 7.288, 10460.643, 342.785, 52780.709 23/09/24,09:26:05,12,09,1, 11.9,1,1, 7.288, 10460.660, 342.780, 52780.683 23/09/24,09:26:05,13,09,1, 11.9,1,1, 7.288, 10460.663, 342.789, 52780.683 23/09/24,09:26:05,14,09,1, 11.9,1,1, 7.288, 10460.632, 342.777, 52780.624 23/09/24,09:26:05,15,09,1, 11.9,1,1, 7.288, 10460.656, 342.774, 52780.598 23/09/24,09:26:05,16,09,1, 11.9,1,1, 7.288, 10460.657, 342.775, 52780.647 23/09/24,09:26:05,17,09,1, 11.9,1,1, 7.288, 10460.647, 342.785, 52780.625 23/09/24,09:26:05,18,09,1, 11.9,1,1, 7.288, 10460.628, 342.792, 52780.632 23/09/24,09:26:05,19,09,1, 11.9,1,1, 7.288, 10460.617, 342.790, 52780.638 23/09/24,09:26:06,00,10,1, 11.9,1,1, 7.288, 10460.612, 342.790, 52780.638 23/09/24,09:26:06,01,10,1, 11.9,1,1, 7.288, 10460.637, 342.804, 52780.642 23/09/24,09:26:06,02,10,1, 11.9,1,1, 7.288, 10460.642, 342.781, 52780.634 23/09/24,09:26:06,03,10,1, 11.9,1,1, 7.288, 10460.649, 342.786, 52780.604 23/09/24,09:26:06,04,10,1, 11.9,1,1, 7.288, 10460.607, 342.804, 52780.614 23/09/24,09:26:06,05,10,1, 11.9,1,1, 7.288, 10460.622, 342.794, 52780.649 23/09/24,09:26:06,06,10,1, 11.9,1,1, 7.288, 10460.590, 342.797, 52780.651 23/09/24,09:26:06,07,10,1, 11.9,1,1, 7.288, 10460.619, 342.782, 52780.624 23/09/24,09:26:06,08,10,1, 11.9,1,1, 7.288, 10460.626, 342.772, 52780.560 23/09/24,09:26:06,09,10,1, 11.9,1,1, 7.288, 10460.632, 342.798, 52780.652 23/09/24,09:26:06,10,10,1, 11.9,1,1, 7.288, 10460.600, 342.774, 52780.628 23/09/24,09:26:06,11,10,1, 11.9,1,1, 7.288, 10460.619, 342.763, 52780.597 23/09/24,09:26:06,12,10,1, 11.9,1,1, 7.288, 10460.594, 342.771, 52780.616 23/09/24,09:26:06,13,10,1, 11.9,1,1, 7.288, 10460.598, 342.779, 52780.622 23/09/24,09:26:06,14,10,1, 11.9,1,1, 7.288, 10460.612, 342.792, 52780.607 23/09/24,09:26:06,15,10,1, 11.9,1,1, 7.288, 10460.610, 342.777, 52780.597 23/09/24,09:26:06,16,10,1, 11.9,1,1, 7.288, 10460.596, 342.792, 52780.636 23/09/24,09:26:06,17,10,1, 11.9,1,1, 7.288, 10460.572, 342.786, 52780.654 23/09/24,09:26:06,18,10,1, 11.9,1,1, 7.288, 10460.557, 342.784, 52780.632 23/09/24,09:26:06,19,10,1, 11.9,1,1, 7.288, 10460.576, 342.788, 52780.557 23/09/24,09:26:07,00,10,1, 11.9,1,1, 7.285, 10460.570, 342.788, 52780.557 23/09/24,09:26:07,01,10,1, 11.9,1,1, 7.285, 10460.581, 342.786, 52780.674 23/09/24,09:26:07,02,10,1, 11.9,1,1, 7.285, 10460.564, 342.784, 52780.663 23/09/24,09:26:07,03,10,1, 11.9,1,1, 7.285, 10460.560, 342.795, 52780.668 23/09/24,09:26:07,04,10,1, 11.9,1,1, 7.285, 10460.546, 342.803, 52780.668 23/09/24,09:26:07,05,10,1, 11.9,1,1, 7.285, 10460.546, 342.793, 52780.602 23/09/24,09:26:07,06,10,1, 11.9,1,1, 7.285, 10460.533, 342.789, 52780.689 23/09/24,09:26:07,07,10,1, 11.9,1,1, 7.285, 10460.541, 342.814, 52780.672 23/09/24,09:26:07,08,10,1, 11.9,1,1, 7.285, 10460.544, 342.800, 52780.626 23/09/24,09:26:07,09,10,1, 11.9,1,1, 7.285, 10460.533, 342.787, 52780.616 23/09/24,09:26:07,10,10,1, 11.9,1,1, 7.285, 10460.539, 342.793, 52780.639 23/09/24,09:26:07,11,10,1, 11.9,1,1, 7.285, 10460.505, 342.814, 52780.621 23/09/24,09:26:07,12,10,1, 11.9,1,1, 7.285, 10460.525, 342.825, 52780.636 23/09/24,09:26:07,13,10,1, 11.9,1,1, 7.285, 10460.502, 342.799, 52780.589 23/09/24,09:26:07,14,10,1, 11.9,1,1, 7.285, 10460.548, 342.810, 52780.573 23/09/24,09:26:07,15,10,1, 11.9,1,1, 7.285, 10460.505, 342.807, 52780.628 23/09/24,09:26:07,16,10,1, 11.9,1,1, 7.285, 10460.548, 342.807, 52780.612 23/09/24,09:26:07,17,10,1, 11.9,1,1, 7.285, 10460.497, 342.815, 52780.649 23/09/24,09:26:07,18,10,1, 11.9,1,1, 7.285, 10460.486, 342.796, 52780.617 23/09/24,09:26:07,19,10,1, 11.9,1,1, 7.285, 10460.490, 342.818, 52780.636 23/09/24,09:26:08,00,10,1, 11.9,1,1, 7.288, 10460.486, 342.818, 52780.636 23/09/24,09:26:08,01,10,1, 11.9,1,1, 7.288, 10460.487, 342.795, 52780.588 23/09/24,09:26:08,02,10,1, 11.9,1,1, 7.288, 10460.498, 342.797, 52780.608 23/09/24,09:26:08,03,10,1, 11.9,1,1, 7.288, 10460.483, 342.817, 52780.613 23/09/24,09:26:08,04,10,1, 11.9,1,1, 7.288, 10460.478, 342.824, 52780.612 23/09/24,09:26:08,05,10,1, 11.9,1,1, 7.288, 10460.494, 342.819, 52780.668 23/09/24,09:26:08,06,10,1, 11.9,1,1, 7.288, 10460.486, 342.804, 52780.586 23/09/24,09:26:08,07,10,1, 11.9,1,1, 7.288, 10460.474, 342.818, 52780.630 23/09/24,09:26:08,08,10,1, 11.9,1,1, 7.288, 10460.468, 342.803, 52780.598 23/09/24,09:26:08,09,10,1, 11.9,1,1, 7.288, 10460.470, 342.809, 52780.628 23/09/24,09:26:08,10,10,1, 11.9,1,1, 7.288, 10460.469, 342.807, 52780.600 23/09/24,09:26:08,11,10,1, 11.9,1,1, 7.288, 10460.453, 342.804, 52780.693 23/09/24,09:26:08,12,10,1, 11.9,1,1, 7.288, 10460.469, 342.818, 52780.554 23/09/24,09:26:08,13,10,1, 11.9,1,1, 7.288, 10460.482, 342.832, 52780.639 23/09/24,09:26:08,14,10,1, 11.9,1,1, 7.288, 10460.466, 342.809, 52780.648 23/09/24,09:26:08,15,10,1, 11.9,1,1, 7.288, 10460.448, 342.802, 52780.639 23/09/24,09:26:08,16,10,1, 11.9,1,1, 7.288, 10460.470, 342.804, 52780.627 23/09/24,09:26:08,17,10,1, 11.9,1,1, 7.288, 10460.471, 342.812, 52780.739 23/09/24,09:26:08,18,10,1, 11.9,1,1, 7.288, 10460.473, 342.789, 52780.526 23/09/24,09:26:08,19,10,1, 11.9,1,1, 7.288, 10460.464, 342.808, 52780.564 23/09/24,09:26:09,00,10,1, 11.9,1,1, 7.289, 10460.461, 342.808, 52780.564 23/09/24,09:26:09,01,10,1, 11.9,1,1, 7.289, 10460.462, 342.820, 52780.550 23/09/24,09:26:09,02,10,1, 11.9,1,1, 7.289, 10460.453, 342.826, 52780.585 23/09/24,09:26:09,03,10,1, 11.9,1,1, 7.289, 10460.419, 342.808, 52780.632 23/09/24,09:26:09,04,10,1, 11.9,1,1, 7.289, 10460.450, 342.782, 52780.380 23/09/24,09:26:09,05,10,1, 11.9,1,1, 7.289, 10460.423, 342.819, 52780.564 23/09/24,09:26:09,06,10,1, 11.9,1,1, 7.289, 10460.420, 342.817, 52780.601 23/09/24,09:26:09,07,10,1, 11.9,1,1, 7.289, 10460.414, 342.784, 52780.562 23/09/24,09:26:09,08,10,1, 11.9,1,1, 7.289, 10460.449, 342.810, 52780.560 23/09/24,09:26:09,09,10,1, 11.9,1,1, 7.289, 10460.431, 342.802, 52780.581 23/09/24,09:26:09,10,10,1, 11.9,1,1, 7.289, 10460.422, 342.776, 52780.582 23/09/24,09:26:09,11,10,1, 11.9,1,1, 7.289, 10460.437, 342.799, 52780.604 23/09/24,09:26:09,12,10,1, 11.9,1,1, 7.289, 10460.416, 342.777, 52780.512 23/09/24,09:26:09,13,10,1, 11.9,1,1, 7.289, 10460.426, 342.785, 52780.539 23/09/24,09:26:09,14,10,1, 11.9,1,1, 7.289, 10460.418, 342.781, 52780.588 23/09/24,09:26:09,15,10,1, 11.9,1,1, 7.289, 10460.413, 342.774, 52780.548 23/09/24,09:26:09,16,10,1, 11.9,1,1, 7.289, 10460.403, 342.805, 52780.555 23/09/24,09:26:09,17,10,1, 11.9,1,1, 7.289, 10460.427, 342.783, 52780.599 23/09/24,09:26:09,18,10,1, 11.9,1,1, 7.289, 10460.410, 342.789, 52780.590 23/09/24,09:26:09,19,10,1, 11.9,1,1, 7.289, 10460.428, 342.791, 52780.574 23/09/24,09:26:10,00,10,1, 11.9,1,1, 7.291, 10460.428, 342.791, 52780.574 23/09/24,09:26:10,01,10,1, 11.9,1,1, 7.291, 10460.389, 342.797, 52780.555 23/09/24,09:26:10,02,10,1, 11.9,1,1, 7.291, 10460.397, 342.757, 52780.499 23/09/24,09:26:10,03,10,1, 11.9,1,1, 7.291, 10460.400, 342.791, 52780.561 23/09/24,09:26:10,04,10,1, 11.9,1,1, 7.291, 10460.388, 342.782, 52780.595 23/09/24,09:26:10,05,10,1, 11.9,1,1, 7.291, 10460.391, 342.791, 52780.566 23/09/24,09:26:10,06,10,1, 11.9,1,1, 7.291, 10460.389, 342.785, 52780.597 23/09/24,09:26:10,07,10,1, 11.9,1,1, 7.291, 10460.382, 342.790, 52780.586 23/09/24,09:26:10,08,10,1, 11.9,1,1, 7.291, 10460.382, 342.763, 52780.533 23/09/24,09:26:10,09,10,1, 11.9,1,1, 7.291, 10460.360, 342.787, 52780.530 23/09/24,09:26:10,10,10,1, 11.9,1,1, 7.291, 10460.379, 342.785, 52780.553 23/09/24,09:26:10,11,10,1, 11.9,1,1, 7.291, 10460.343, 342.778, 52780.571 23/09/24,09:26:10,12,10,1, 11.9,1,1, 7.291, 10460.371, 342.776, 52780.558 23/09/24,09:26:10,13,10,1, 11.9,1,1, 7.291, 10460.383, 342.766, 52780.664 23/09/24,09:26:10,14,10,1, 11.9,1,1, 7.291, 10460.358, 342.772, 52780.420 23/09/24,09:26:10,15,10,1, 11.9,1,1, 7.291, 10460.340, 342.782, 52780.575 23/09/24,09:26:10,16,10,1, 11.9,1,1, 7.291, 10460.333, 342.798, 52780.589 23/09/24,09:26:10,17,10,1, 11.9,1,1, 7.291, 10460.332, 342.783, 52780.509 23/09/24,09:26:10,18,10,1, 11.9,1,1, 7.291, 10460.330, 342.796, 52780.518 23/09/24,09:26:10,19,10,1, 11.9,1,1, 7.291, 10460.314, 342.790, 52780.466 23/09/24,09:26:11,00,11,1, 11.9,1,1, 7.288, 10460.311, 342.790, 52780.466 23/09/24,09:26:11,01,11,1, 11.9,1,1, 7.288, 10460.321, 342.809, 52780.467 23/09/24,09:26:11,02,11,1, 11.9,1,1, 7.288, 10460.322, 342.808, 52780.479 23/09/24,09:26:11,03,11,1, 11.9,1,1, 7.288, 10460.328, 342.797, 52780.485 23/09/24,09:26:11,04,11,1, 11.9,1,1, 7.288, 10460.335, 342.827, 52780.535 23/09/24,09:26:11,05,11,1, 11.9,1,1, 7.288, 10460.334, 342.815, 52780.543 23/09/24,09:26:11,06,11,1, 11.9,1,1, 7.288, 10460.349, 342.794, 52780.510 23/09/24,09:26:11,07,11,1, 11.9,1,1, 7.288, 10460.321, 342.797, 52780.490 23/09/24,09:26:11,08,11,1, 11.9,1,1, 7.288, 10460.324, 342.792, 52780.494 23/09/24,09:26:11,09,11,1, 11.9,1,1, 7.288, 10460.321, 342.801, 52780.536 23/09/24,09:26:11,10,11,1, 11.9,1,1, 7.288, 10460.329, 342.802, 52780.530 23/09/24,09:26:11,11,11,1, 11.9,1,1, 7.288, 10460.319, 342.817, 52780.575 23/09/24,09:26:11,12,11,1, 11.9,1,1, 7.288, 10460.331, 342.814, 52780.562 23/09/24,09:26:11,13,11,1, 11.9,1,1, 7.288, 10460.340, 342.817, 52780.543 23/09/24,09:26:11,14,11,1, 11.9,1,1, 7.288, 10460.312, 342.806, 52780.529 23/09/24,09:26:11,15,11,1, 11.9,1,1, 7.288, 10460.342, 342.829, 52780.577 23/09/24,09:26:11,16,11,1, 11.9,1,1, 7.288, 10460.324, 342.808, 52780.552 23/09/24,09:26:11,17,11,1, 11.9,1,1, 7.288, 10460.335, 342.799, 52780.495 23/09/24,09:26:11,18,11,1, 11.9,1,1, 7.288, 10460.352, 342.805, 52780.550 23/09/24,09:26:11,19,11,1, 11.9,1,1, 7.288, 10460.340, 342.805, 52780.551 23/09/24,09:26:12,00,11,1, 11.8,1,1, 7.287, 10460.336, 342.805, 52780.551 23/09/24,09:26:12,01,11,1, 11.8,1,1, 7.287, 10460.327, 342.782, 52780.562 23/09/24,09:26:12,02,11,1, 11.8,1,1, 7.287, 10460.351, 342.810, 52780.631 23/09/24,09:26:12,03,11,1, 11.8,1,1, 7.287, 10460.325, 342.797, 52780.547 23/09/24,09:26:12,04,11,1, 11.8,1,1, 7.287, 10460.329, 342.815, 52780.561 23/09/24,09:26:12,05,11,1, 11.8,1,1, 7.287, 10460.334, 342.786, 52780.488 23/09/24,09:26:12,06,11,1, 11.8,1,1, 7.287, 10460.334, 342.810, 52780.531 23/09/24,09:26:12,07,11,1, 11.8,1,1, 7.287, 10460.318, 342.796, 52780.515 23/09/24,09:26:12,08,11,1, 11.8,1,1, 7.287, 10460.367, 342.807, 52780.597 23/09/24,09:26:12,09,11,1, 11.8,1,1, 7.287, 10460.287, 342.817, 52780.533 23/09/24,09:26:12,10,11,1, 11.8,1,1, 7.287, 10460.279, 342.811, 52780.612 23/09/24,09:26:12,11,11,1, 11.8,1,1, 7.287, 10460.300, 342.799, 52780.564 23/09/24,09:26:12,12,11,1, 11.8,1,1, 7.287, 10460.316, 342.791, 52780.525 23/09/24,09:26:12,13,11,1, 11.8,1,1, 7.287, 10460.324, 342.796, 52780.539 23/09/24,09:26:12,14,11,1, 11.8,1,1, 7.287, 10460.335, 342.809, 52780.538 23/09/24,09:26:12,15,11,1, 11.8,1,1, 7.287, 10460.332, 342.814, 52780.539 23/09/24,09:26:12,16,11,1, 11.8,1,1, 7.287, 10460.327, 342.805, 52780.551 23/09/24,09:26:12,17,11,1, 11.8,1,1, 7.287, 10460.336, 342.809, 52780.536 23/09/24,09:26:12,18,11,1, 11.8,1,1, 7.287, 10460.334, 342.784, 52780.500 23/09/24,09:26:12,19,11,1, 11.8,1,1, 7.287, 10460.325, 342.797, 52780.523 23/09/24,09:26:13,00,10,1, 11.8,1,1, 7.288, 10460.320, 342.797, 52780.523 23/09/24,09:26:13,01,10,1, 11.8,1,1, 7.288, 10460.329, 342.812, 52780.502 23/09/24,09:26:13,02,10,1, 11.8,1,1, 7.288, 10460.344, 342.794, 52780.534 23/09/24,09:26:13,03,10,1, 11.8,1,1, 7.288, 10460.314, 342.800, 52780.472 23/09/24,09:26:13,04,10,1, 11.8,1,1, 7.288, 10460.345, 342.808, 52780.548 23/09/24,09:26:13,05,10,1, 11.8,1,1, 7.288, 10460.322, 342.793, 52780.529 23/09/24,09:26:13,06,10,1, 11.8,1,1, 7.288, 10460.320, 342.805, 52780.493 23/09/24,09:26:13,07,10,1, 11.8,1,1, 7.288, 10460.315, 342.797, 52780.514 23/09/24,09:26:13,08,10,1, 11.8,1,1, 7.288, 10460.320, 342.791, 52780.490 23/09/24,09:26:13,09,10,1, 11.8,1,1, 7.288, 10460.315, 342.798, 52780.508 23/09/24,09:26:13,10,10,1, 11.8,1,1, 7.288, 10460.314, 342.823, 52780.544 23/09/24,09:26:13,11,10,1, 11.8,1,1, 7.288, 10460.324, 342.805, 52780.480 23/09/24,09:26:13,12,10,1, 11.8,1,1, 7.288, 10460.328, 342.814, 52780.489 23/09/24,09:26:13,13,10,1, 11.8,1,1, 7.288, 10460.324, 342.820, 52780.561 23/09/24,09:26:13,14,10,1, 11.8,1,1, 7.288, 10460.328, 342.821, 52780.461 23/09/24,09:26:13,15,10,1, 11.8,1,1, 7.288, 10460.307, 342.797, 52780.465 23/09/24,09:26:13,16,10,1, 11.8,1,1, 7.288, 10460.313, 342.816, 52780.499 23/09/24,09:26:13,17,10,1, 11.8,1,1, 7.288, 10460.319, 342.804, 52780.465 23/09/24,09:26:13,18,10,1, 11.8,1,1, 7.288, 10460.314, 342.831, 52780.448 23/09/24,09:26:13,19,10,1, 11.8,1,1, 7.288, 10460.301, 342.820, 52780.425 23/09/24,09:26:14,00,10,1, 11.9,1,1, 7.292, 10460.294, 342.820, 52780.425 23/09/24,09:26:14,01,10,1, 11.9,1,1, 7.292, 10460.308, 342.825, 52780.452 23/09/24,09:26:14,02,10,1, 11.9,1,1, 7.292, 10460.295, 342.804, 52780.423 23/09/24,09:26:14,03,10,1, 11.9,1,1, 7.292, 10460.315, 342.827, 52780.476 23/09/24,09:26:14,04,10,1, 11.9,1,1, 7.292, 10460.308, 342.843, 52780.514 23/09/24,09:26:14,05,10,1, 11.9,1,1, 7.292, 10460.320, 342.812, 52780.462 23/09/24,09:26:14,06,10,1, 11.9,1,1, 7.292, 10460.313, 342.804, 52780.466 23/09/24,09:26:14,07,10,1, 11.9,1,1, 7.292, 10460.298, 342.826, 52780.523 23/09/24,09:26:14,08,10,1, 11.9,1,1, 7.292, 10460.302, 342.801, 52780.478 23/09/24,09:26:14,09,10,1, 11.9,1,1, 7.292, 10460.311, 342.804, 52780.476 23/09/24,09:26:14,10,10,1, 11.9,1,1, 7.292, 10460.292, 342.814, 52780.425 23/09/24,09:26:14,11,10,1, 11.9,1,1, 7.292, 10460.314, 342.799, 52780.450 23/09/24,09:26:14,12,10,1, 11.9,1,1, 7.292, 10460.297, 342.797, 52780.455 23/09/24,09:26:14,13,10,1, 11.9,1,1, 7.292, 10460.277, 342.813, 52780.468 23/09/24,09:26:14,14,10,1, 11.9,1,1, 7.292, 10460.285, 342.818, 52780.400 23/09/24,09:26:14,15,10,1, 11.9,1,1, 7.292, 10460.272, 342.803, 52780.460 23/09/24,09:26:14,16,10,1, 11.9,1,1, 7.292, 10460.277, 342.829, 52780.405 23/09/24,09:26:14,17,10,1, 11.9,1,1, 7.292, 10460.275, 342.836, 52780.379 23/09/24,09:26:14,18,10,1, 11.9,1,1, 7.292, 10460.253, 342.823, 52780.255 23/09/24,09:26:14,19,10,1, 11.9,1,1, 7.292, 10460.306, 342.829, 52780.523 23/09/24,09:26:15,00,10,1, 12.0,1,1, 7.291, 10460.303, 342.829, 52780.523 23/09/24,09:26:15,01,10,1, 12.0,1,1, 7.291, 10460.304, 342.849, 52780.450 23/09/24,09:26:15,02,10,1, 12.0,1,1, 7.291, 10460.271, 342.834, 52780.447 23/09/24,09:26:15,03,10,1, 12.0,1,1, 7.291, 10460.276, 342.832, 52780.431 23/09/24,09:26:15,04,10,1, 12.0,1,1, 7.291, 10460.270, 342.828, 52780.440 23/09/24,09:26:15,05,10,1, 12.0,1,1, 7.291, 10460.266, 342.827, 52780.399 23/09/24,09:26:15,06,10,1, 12.0,1,1, 7.291, 10460.252, 342.828, 52780.431 23/09/24,09:26:15,07,10,1, 12.0,1,1, 7.291, 10460.289, 342.827, 52780.426 23/09/24,09:26:15,08,10,1, 12.0,1,1, 7.291, 10460.284, 342.832, 52780.445 23/09/24,09:26:15,09,10,1, 12.0,1,1, 7.291, 10460.291, 342.833, 52780.374 23/09/24,09:26:15,10,10,1, 12.0,1,1, 7.291, 10460.277, 342.822, 52780.383 23/09/24,09:26:15,11,10,1, 12.0,1,1, 7.291, 10460.264, 342.838, 52780.399 23/09/24,09:26:15,12,10,1, 12.0,1,1, 7.291, 10460.264, 342.828, 52780.398 23/09/24,09:26:15,13,10,1, 12.0,1,1, 7.291, 10460.278, 342.831, 52780.378 23/09/24,09:26:15,14,10,1, 12.0,1,1, 7.291, 10460.256, 342.844, 52780.399 23/09/24,09:26:15,15,10,1, 12.0,1,1, 7.291, 10460.272, 342.830, 52780.355 23/09/24,09:26:15,16,10,1, 12.0,1,1, 7.291, 10460.288, 342.837, 52780.389 23/09/24,09:26:15,17,10,1, 12.0,1,1, 7.291, 10460.276, 342.847, 52780.333 23/09/24,09:26:15,18,10,1, 12.0,1,1, 7.291, 10460.279, 342.855, 52780.382 23/09/24,09:26:15,19,10,1, 12.0,1,1, 7.291, 10460.291, 342.855, 52780.356 23/09/24,09:26:16,00,10,1, 11.9,1,1, 7.292, 10460.286, 342.855, 52780.356 23/09/24,09:26:16,01,10,1, 11.9,1,1, 7.292, 10460.255, 342.871, 52780.346 23/09/24,09:26:16,02,10,1, 11.9,1,1, 7.292, 10460.250, 342.862, 52780.359 23/09/24,09:26:16,03,10,1, 11.9,1,1, 7.292, 10460.300, 342.855, 52780.414 23/09/24,09:26:16,04,10,1, 11.9,1,1, 7.292, 10460.264, 342.885, 52780.368 23/09/24,09:26:16,05,10,1, 11.9,1,1, 7.292, 10460.259, 342.856, 52780.386 23/09/24,09:26:16,06,10,1, 11.9,1,1, 7.292, 10460.286, 342.857, 52780.375 23/09/24,09:26:16,07,10,1, 11.9,1,1, 7.292, 10460.272, 342.876, 52780.367 23/09/24,09:26:16,08,10,1, 11.9,1,1, 7.292, 10460.303, 342.859, 52780.301 23/09/24,09:26:16,09,10,1, 11.9,1,1, 7.292, 10460.290, 342.872, 52780.347 23/09/24,09:26:16,10,10,1, 11.9,1,1, 7.292, 10460.273, 342.881, 52780.311 23/09/24,09:26:16,11,10,1, 11.9,1,1, 7.292, 10460.265, 342.867, 52780.343 23/09/24,09:26:16,12,10,1, 11.9,1,1, 7.292, 10460.279, 342.878, 52780.359 23/09/24,09:26:16,13,10,1, 11.9,1,1, 7.292, 10460.261, 342.857, 52780.378 23/09/24,09:26:16,14,10,1, 11.9,1,1, 7.292, 10460.289, 342.845, 52780.346 23/09/24,09:26:16,15,10,1, 11.9,1,1, 7.292, 10460.283, 342.844, 52780.343 23/09/24,09:26:16,16,10,1, 11.9,1,1, 7.292, 10460.278, 342.842, 52780.356 23/09/24,09:26:16,17,10,1, 11.9,1,1, 7.292, 10460.302, 342.854, 52780.346 23/09/24,09:26:16,18,10,1, 11.9,1,1, 7.292, 10460.306, 342.843, 52780.316 23/09/24,09:26:16,19,10,1, 11.9,1,1, 7.292, 10460.279, 342.846, 52780.391 23/09/24,09:26:17,00,12,1, 11.8,1,1, 7.293, 10460.278, 342.846, 52780.391 23/09/24,09:26:17,01,12,1, 11.8,1,1, 7.293, 10460.281, 342.838, 52780.335 23/09/24,09:26:17,02,12,1, 11.8,1,1, 7.293, 10460.302, 342.815, 52780.343 23/09/24,09:26:17,03,12,1, 11.8,1,1, 7.293, 10460.307, 342.827, 52780.361 23/09/24,09:26:17,04,12,1, 11.8,1,1, 7.293, 10460.270, 342.832, 52780.354 23/09/24,09:26:17,05,12,1, 11.8,1,1, 7.293, 10460.318, 342.834, 52780.406 23/09/24,09:26:17,06,12,1, 11.8,1,1, 7.293, 10460.312, 342.843, 52780.337 23/09/24,09:26:17,07,12,1, 11.8,1,1, 7.293, 10460.325, 342.817, 52780.386 23/09/24,09:26:17,08,12,1, 11.8,1,1, 7.293, 10460.309, 342.820, 52780.385 23/09/24,09:26:17,09,12,1, 11.8,1,1, 7.293, 10460.325, 342.799, 52780.322 23/09/24,09:26:17,10,12,1, 11.8,1,1, 7.293, 10460.354, 342.796, 52780.060 23/09/24,09:26:17,11,12,1, 11.8,1,1, 7.293, 10460.290, 342.826, 52780.240 23/09/24,09:26:17,12,12,1, 11.8,1,1, 7.293, 10460.300, 342.814, 52780.325 23/09/24,09:26:17,13,12,1, 11.8,1,1, 7.293, 10460.316, 342.803, 52780.291 23/09/24,09:26:17,14,12,1, 11.8,1,1, 7.293, 10460.295, 342.821, 52780.339 23/09/24,09:26:17,15,12,1, 11.8,1,1, 7.293, 10460.319, 342.796, 52780.325 23/09/24,09:26:17,16,12,1, 11.8,1,1, 7.293, 10460.298, 342.819, 52780.334 23/09/24,09:26:17,17,12,1, 11.8,1,1, 7.293, 10460.297, 342.803, 52780.281 23/09/24,09:26:17,18,12,1, 11.8,1,1, 7.293, 10460.326, 342.813, 52780.296 23/09/24,09:26:17,19,12,1, 11.8,1,1, 7.293, 10460.317, 342.802, 52780.266 23/09/24,09:26:18,00,11,1, 11.8,1,1, 7.290, 10460.311, 342.802, 52780.266 23/09/24,09:26:18,01,11,1, 11.8,1,1, 7.290, 10460.315, 342.799, 52780.266 23/09/24,09:26:18,02,11,1, 11.8,1,1, 7.290, 10460.321, 342.807, 52780.327 23/09/24,09:26:18,03,11,1, 11.8,1,1, 7.290, 10460.333, 342.826, 52780.281 23/09/24,09:26:18,04,11,1, 11.8,1,1, 7.290, 10460.354, 342.809, 52780.272 23/09/24,09:26:18,05,11,1, 11.8,1,1, 7.290, 10460.351, 342.816, 52780.299 23/09/24,09:26:18,06,11,1, 11.8,1,1, 7.290, 10460.349, 342.807, 52780.273 23/09/24,09:26:18,07,11,1, 11.8,1,1, 7.290, 10460.337, 342.810, 52780.314 23/09/24,09:26:18,08,11,1, 11.8,1,1, 7.290, 10460.333, 342.809, 52780.263 23/09/24,09:26:18,09,11,1, 11.8,1,1, 7.290, 10460.326, 342.826, 52780.249 23/09/24,09:26:18,10,11,1, 11.8,1,1, 7.290, 10460.346, 342.770, 52780.274 23/09/24,09:26:18,11,11,1, 11.8,1,1, 7.290, 10460.363, 342.796, 52780.293 23/09/24,09:26:18,12,11,1, 11.8,1,1, 7.290, 10460.358, 342.788, 52780.289 23/09/24,09:26:18,13,11,1, 11.8,1,1, 7.290, 10460.350, 342.809, 52780.271 23/09/24,09:26:18,14,11,1, 11.8,1,1, 7.290, 10460.366, 342.800, 52780.241 23/09/24,09:26:18,15,11,1, 11.8,1,1, 7.290, 10460.353, 342.789, 52780.262 23/09/24,09:26:18,16,11,1, 11.8,1,1, 7.290, 10460.353, 342.787, 52780.244 23/09/24,09:26:18,17,11,1, 11.8,1,1, 7.290, 10460.353, 342.773, 52780.211 23/09/24,09:26:18,18,11,1, 11.8,1,1, 7.290, 10460.353, 342.767, 52780.224 23/09/24,09:26:18,19,11,1, 11.8,1,1, 7.290, 10460.349, 342.769, 52780.278 23/09/24,09:26:19,00,10,1, 11.9,1,1, 7.293, 10460.345, 342.769, 52780.278 23/09/24,09:26:19,01,10,1, 11.9,1,1, 7.293, 10460.371, 342.774, 52780.220 23/09/24,09:26:19,02,10,1, 11.9,1,1, 7.293, 10460.358, 342.766, 52780.243 23/09/24,09:26:19,03,10,1, 11.9,1,1, 7.293, 10460.374, 342.741, 52780.241 23/09/24,09:26:19,04,10,1, 11.9,1,1, 7.293, 10460.368, 342.777, 52780.227 23/09/24,09:26:19,05,10,1, 11.9,1,1, 7.293, 10460.346, 342.775, 52780.213 23/09/24,09:26:19,06,10,1, 11.9,1,1, 7.293, 10460.379, 342.777, 52780.221 23/09/24,09:26:19,07,10,1, 11.9,1,1, 7.293, 10460.384, 342.778, 52780.184 23/09/24,09:26:19,08,10,1, 11.9,1,1, 7.293, 10460.377, 342.794, 52780.224 23/09/24,09:26:19,09,10,1, 11.9,1,1, 7.293, 10460.365, 342.783, 52780.197 23/09/24,09:26:19,10,10,1, 11.9,1,1, 7.293, 10460.399, 342.777, 52780.217 23/09/24,09:26:19,11,10,1, 11.9,1,1, 7.293, 10460.373, 342.764, 52780.210 23/09/24,09:26:19,12,10,1, 11.9,1,1, 7.293, 10460.423, 342.794, 52780.081 23/09/24,09:26:19,13,10,1, 11.9,1,1, 7.293, 10460.437, 342.750, 52780.230 23/09/24,09:26:19,14,10,1, 11.9,1,1, 7.293, 10460.436, 342.794, 52780.211 23/09/24,09:26:19,15,10,1, 11.9,1,1, 7.293, 10460.387, 342.766, 52780.201 23/09/24,09:26:19,16,10,1, 11.9,1,1, 7.293, 10460.408, 342.778, 52780.201 23/09/24,09:26:19,17,10,1, 11.9,1,1, 7.293, 10460.430, 342.765, 52780.182 23/09/24,09:26:19,18,10,1, 11.9,1,1, 7.293, 10460.405, 342.771, 52780.184 23/09/24,09:26:19,19,10,1, 11.9,1,1, 7.293, 10460.409, 342.776, 52780.180 23/09/24,09:26:20,00,11,1, 11.9,1,1, 7.291, 10460.403, 342.776, 52780.180 23/09/24,09:26:20,01,11,1, 11.9,1,1, 7.291, 10460.418, 342.778, 52780.175 23/09/24,09:26:20,02,11,1, 11.9,1,1, 7.291, 10460.430, 342.806, 52780.217 23/09/24,09:26:20,03,11,1, 11.9,1,1, 7.291, 10460.441, 342.794, 52780.202 23/09/24,09:26:20,04,11,1, 11.9,1,1, 7.291, 10460.440, 342.782, 52780.170 23/09/24,09:26:20,05,11,1, 11.9,1,1, 7.291, 10460.443, 342.798, 52780.191 23/09/24,09:26:20,06,11,1, 11.9,1,1, 7.291, 10460.470, 342.812, 52780.129 23/09/24,09:26:20,07,11,1, 11.9,1,1, 7.291, 10460.465, 342.799, 52780.258 23/09/24,09:26:20,08,11,1, 11.9,1,1, 7.291, 10460.469, 342.793, 52780.159 23/09/24,09:26:20,09,11,1, 11.9,1,1, 7.291, 10460.473, 342.794, 52780.202 23/09/24,09:26:20,10,11,1, 11.9,1,1, 7.291, 10460.485, 342.792, 52780.156 23/09/24,09:26:20,11,11,1, 11.9,1,1, 7.291, 10460.509, 342.785, 52780.164 23/09/24,09:26:20,12,11,1, 11.9,1,1, 7.291, 10460.502, 342.788, 52780.198 23/09/24,09:26:20,13,11,1, 11.9,1,1, 7.291, 10460.490, 342.816, 52780.175 23/09/24,09:26:20,14,11,1, 11.9,1,1, 7.291, 10460.505, 342.785, 52780.176 23/09/24,09:26:20,15,11,1, 11.9,1,1, 7.291, 10460.509, 342.781, 52780.161 23/09/24,09:26:20,16,11,1, 11.9,1,1, 7.291, 10460.496, 342.802, 52780.356 23/09/24,09:26:20,17,11,1, 11.9,1,1, 7.291, 10460.535, 342.788, 52780.265 23/09/24,09:26:20,18,11,1, 11.9,1,1, 7.291, 10460.543, 342.805, 52780.184 23/09/24,09:26:20,19,11,1, 11.9,1,1, 7.291, 10460.555, 342.776, 52780.156 23/09/24,09:26:21,00,11,1, 11.9,1,1, 7.289, 10460.553, 342.776, 52780.156 23/09/24,09:26:21,01,11,1, 11.9,1,1, 7.289, 10460.545, 342.786, 52780.117 23/09/24,09:26:21,02,11,1, 11.9,1,1, 7.289, 10460.556, 342.779, 52780.099 23/09/24,09:26:21,03,11,1, 11.9,1,1, 7.289, 10460.589, 342.778, 52780.149 23/09/24,09:26:21,04,11,1, 11.9,1,1, 7.289, 10460.572, 342.799, 52780.161 23/09/24,09:26:21,05,11,1, 11.9,1,1, 7.289, 10460.580, 342.800, 52780.159 23/09/24,09:26:21,06,11,1, 11.9,1,1, 7.289, 10460.586, 342.784, 52780.137 23/09/24,09:26:21,07,11,1, 11.9,1,1, 7.289, 10460.602, 342.763, 52780.127 23/09/24,09:26:21,08,11,1, 11.9,1,1, 7.289, 10460.601, 342.771, 52780.208 23/09/24,09:26:21,09,11,1, 11.9,1,1, 7.289, 10460.618, 342.778, 52780.064 23/09/24,09:26:21,10,11,1, 11.9,1,1, 7.289, 10460.597, 342.778, 52780.131 23/09/24,09:26:21,11,11,1, 11.9,1,1, 7.289, 10460.626, 342.767, 52780.099 23/09/24,09:26:21,12,11,1, 11.9,1,1, 7.289, 10460.626, 342.765, 52780.080 23/09/24,09:26:21,13,11,1, 11.9,1,1, 7.289, 10460.637, 342.769, 52780.103 23/09/24,09:26:21,14,11,1, 11.9,1,1, 7.289, 10460.635, 342.769, 52780.117 23/09/24,09:26:21,15,11,1, 11.9,1,1, 7.289, 10460.622, 342.793, 52780.138 23/09/24,09:26:21,16,11,1, 11.9,1,1, 7.289, 10460.662, 342.788, 52780.016 23/09/24,09:26:21,17,11,1, 11.9,1,1, 7.289, 10460.638, 342.763, 52780.091 23/09/24,09:26:21,18,11,1, 11.9,1,1, 7.289, 10460.636, 342.759, 52780.124 23/09/24,09:26:21,19,11,1, 11.9,1,1, 7.289, 10460.656, 342.763, 52780.040 23/09/24,09:26:22,00,11,1, 11.9,1,1, 7.293, 10460.653, 342.763, 52780.040 23/09/24,09:26:22,01,11,1, 11.9,1,1, 7.293, 10460.639, 342.770, 52780.081 23/09/24,09:26:22,02,11,1, 11.9,1,1, 7.293, 10460.677, 342.749, 52780.114 23/09/24,09:26:22,03,11,1, 11.9,1,1, 7.293, 10460.665, 342.776, 52780.100 23/09/24,09:26:22,04,11,1, 11.9,1,1, 7.293, 10460.664, 342.755, 52780.120 23/09/24,09:26:22,05,11,1, 11.9,1,1, 7.293, 10460.712, 342.748, 52780.081 23/09/24,09:26:22,06,11,1, 11.9,1,1, 7.293, 10460.688, 342.750, 52780.131 23/09/24,09:26:22,07,11,1, 11.9,1,1, 7.293, 10460.669, 342.763, 52780.283 23/09/24,09:26:22,08,11,1, 11.9,1,1, 7.293, 10460.699, 342.754, 52780.135 23/09/24,09:26:22,09,11,1, 11.9,1,1, 7.293, 10460.706, 342.737, 52780.116 23/09/24,09:26:22,10,11,1, 11.9,1,1, 7.293, 10460.711, 342.739, 52780.115 23/09/24,09:26:22,11,11,1, 11.9,1,1, 7.293, 10460.714, 342.751, 52780.103 23/09/24,09:26:22,12,11,1, 11.9,1,1, 7.293, 10460.697, 342.747, 52780.067 23/09/24,09:26:22,13,11,1, 11.9,1,1, 7.293, 10460.719, 342.748, 52780.091 23/09/24,09:26:22,14,11,1, 11.9,1,1, 7.293, 10460.696, 342.735, 52780.087 23/09/24,09:26:22,15,11,1, 11.9,1,1, 7.293, 10460.727, 342.733, 52780.045 23/09/24,09:26:22,16,11,1, 11.9,1,1, 7.293, 10460.730, 342.740, 52780.056 23/09/24,09:26:22,17,11,1, 11.9,1,1, 7.293, 10460.746, 342.752, 52780.048 23/09/24,09:26:22,18,11,1, 11.9,1,1, 7.293, 10460.712, 342.740, 52780.043 23/09/24,09:26:22,19,11,1, 11.9,1,1, 7.293, 10460.739, 342.772, 52780.058 23/09/24,09:26:23,00,11,1, 11.9,1,1, 7.292, 10460.737, 342.772, 52780.058 23/09/24,09:26:23,01,11,1, 11.9,1,1, 7.292, 10460.722, 342.753, 52780.062 23/09/24,09:26:23,02,11,1, 11.9,1,1, 7.292, 10460.749, 342.753, 52780.070 23/09/24,09:26:23,03,11,1, 11.9,1,1, 7.292, 10460.731, 342.764, 52780.037 23/09/24,09:26:23,04,11,1, 11.9,1,1, 7.292, 10460.741, 342.727, 52780.008 23/09/24,09:26:23,05,11,1, 11.9,1,1, 7.292, 10460.744, 342.742, 52780.013 23/09/24,09:26:23,06,11,1, 11.9,1,1, 7.292, 10460.748, 342.734, 52780.041 23/09/24,09:26:23,07,11,1, 11.9,1,1, 7.292, 10460.747, 342.759, 52780.037 23/09/24,09:26:23,08,11,1, 11.9,1,1, 7.292, 10460.762, 342.727, 52780.015 23/09/24,09:26:23,09,11,1, 11.9,1,1, 7.292, 10460.751, 342.727, 52780.031 23/09/24,09:26:23,10,11,1, 11.9,1,1, 7.292, 10460.761, 342.727, 52780.085 23/09/24,09:26:23,11,11,1, 11.9,1,1, 7.292, 10460.764, 342.736, 52780.039 23/09/24,09:26:23,12,11,1, 11.9,1,1, 7.292, 10460.769, 342.746, 52780.002 23/09/24,09:26:23,13,11,1, 11.9,1,1, 7.292, 10460.777, 342.721, 52780.002 23/09/24,09:26:23,14,11,1, 11.9,1,1, 7.292, 10460.752, 342.739, 52780.014 23/09/24,09:26:23,15,11,1, 11.9,1,1, 7.292, 10460.752, 342.734, 52780.010 23/09/24,09:26:23,16,11,1, 11.9,1,1, 7.292, 10460.787, 342.749, 52780.055 23/09/24,09:26:23,17,11,1, 11.9,1,1, 7.292, 10460.753, 342.728, 52780.045 23/09/24,09:26:23,18,11,1, 11.9,1,1, 7.292, 10460.779, 342.755, 52780.046 23/09/24,09:26:23,19,11,1, 11.9,1,1, 7.292, 10460.765, 342.733, 52780.010 23/09/24,09:26:24,00,10,1, 11.9,1,1, 7.293, 10460.762, 342.733, 52780.010 23/09/24,09:26:24,01,10,1, 11.9,1,1, 7.293, 10460.768, 342.722, 52780.015 23/09/24,09:26:24,02,10,1, 11.9,1,1, 7.293, 10460.804, 342.744, 52780.008 23/09/24,09:26:24,03,10,1, 11.9,1,1, 7.293, 10460.798, 342.771, 52780.018 23/09/24,09:26:24,04,10,1, 11.9,1,1, 7.293, 10460.798, 342.770, 52780.023 23/09/24,09:26:24,05,10,1, 11.9,1,1, 7.293, 10460.797, 342.754, 52780.032 23/09/24,09:26:24,06,10,1, 11.9,1,1, 7.293, 10460.828, 342.757, 52780.045 23/09/24,09:26:24,07,10,1, 11.9,1,1, 7.293, 10460.816, 342.750, 52780.023 23/09/24,09:26:24,08,10,1, 11.9,1,1, 7.293, 10460.815, 342.779, 52780.005 23/09/24,09:26:24,09,10,1, 11.9,1,1, 7.293, 10460.795, 342.761, 52780.019 23/09/24,09:26:24,10,10,1, 11.9,1,1, 7.293, 10460.807, 342.765, 52780.020 23/09/24,09:26:24,11,10,1, 11.9,1,1, 7.293, 10460.836, 342.742, 52779.988 23/09/24,09:26:24,12,10,1, 11.9,1,1, 7.293, 10460.839, 342.744, 52779.977 23/09/24,09:26:24,13,10,1, 11.9,1,1, 7.293, 10460.835, 342.754, 52779.994 23/09/24,09:26:24,14,10,1, 11.9,1,1, 7.293, 10460.838, 342.770, 52780.036 23/09/24,09:26:24,15,10,1, 11.9,1,1, 7.293, 10460.831, 342.775, 52780.031 23/09/24,09:26:24,16,10,1, 11.9,1,1, 7.293, 10460.825, 342.747, 52780.027 23/09/24,09:26:24,17,10,1, 11.9,1,1, 7.293, 10460.852, 342.749, 52780.008 23/09/24,09:26:24,18,10,1, 11.9,1,1, 7.293, 10460.869, 342.743, 52779.965 23/09/24,09:26:24,19,10,1, 11.9,1,1, 7.293, 10460.841, 342.728, 52779.956 23/09/24,09:26:25,00,11,1, 11.8,1,1, 7.293, 10460.837, 342.728, 52779.956 23/09/24,09:26:25,01,11,1, 11.8,1,1, 7.293, 10460.867, 342.743, 52780.028 23/09/24,09:26:25,02,11,1, 11.8,1,1, 7.293, 10460.851, 342.744, 52779.927 23/09/24,09:26:25,03,11,1, 11.8,1,1, 7.293, 10460.882, 342.739, 52780.007 23/09/24,09:26:25,04,11,1, 11.8,1,1, 7.293, 10460.868, 342.769, 52779.990 23/09/24,09:26:25,05,11,1, 11.8,1,1, 7.293, 10460.879, 342.727, 52779.988 23/09/24,09:26:25,06,11,1, 11.8,1,1, 7.293, 10460.869, 342.769, 52779.996 23/09/24,09:26:25,07,11,1, 11.8,1,1, 7.293, 10460.868, 342.742, 52779.987 23/09/24,09:26:25,08,11,1, 11.8,1,1, 7.293, 10460.902, 342.757, 52780.022 23/09/24,09:26:25,09,11,1, 11.8,1,1, 7.293, 10460.879, 342.740, 52779.976 23/09/24,09:26:25,10,11,1, 11.8,1,1, 7.293, 10460.870, 342.744, 52779.984 23/09/24,09:26:25,11,11,1, 11.8,1,1, 7.293, 10460.891, 342.764, 52779.918 23/09/24,09:26:25,12,11,1, 11.8,1,1, 7.293, 10460.892, 342.732, 52779.979 23/09/24,09:26:25,13,11,1, 11.8,1,1, 7.293, 10460.880, 342.746, 52779.971 23/09/24,09:26:25,14,11,1, 11.8,1,1, 7.293, 10460.898, 342.770, 52779.999 23/09/24,09:26:25,15,11,1, 11.8,1,1, 7.293, 10460.902, 342.754, 52779.986 23/09/24,09:26:25,16,11,1, 11.8,1,1, 7.293, 10460.918, 342.746, 52779.990 23/09/24,09:26:25,17,11,1, 11.8,1,1, 7.293, 10460.904, 342.743, 52779.990 23/09/24,09:26:25,18,11,1, 11.8,1,1, 7.293, 10460.906, 342.733, 52779.977 23/09/24,09:26:25,19,11,1, 11.8,1,1, 7.293, 10460.918, 342.749, 52779.982 23/09/24,09:26:26,00,11,1, 11.9,1,1, 7.293, 10460.912, 342.749, 52779.982 23/09/24,09:26:26,01,11,1, 11.9,1,1, 7.293, 10460.926, 342.744, 52779.975 23/09/24,09:26:26,02,11,1, 11.9,1,1, 7.293, 10460.960, 342.763, 52779.974 23/09/24,09:26:26,03,11,1, 11.9,1,1, 7.293, 10460.936, 342.745, 52779.974 23/09/24,09:26:26,04,11,1, 11.9,1,1, 7.293, 10460.949, 342.726, 52780.000 23/09/24,09:26:26,05,11,1, 11.9,1,1, 7.293, 10460.930, 342.738, 52779.985 23/09/24,09:26:26,06,11,1, 11.9,1,1, 7.293, 10460.916, 342.731, 52779.983 23/09/24,09:26:26,07,11,1, 11.9,1,1, 7.293, 10460.944, 342.718, 52779.979 23/09/24,09:26:26,08,11,1, 11.9,1,1, 7.293, 10460.964, 342.717, 52779.979 23/09/24,09:26:26,09,11,1, 11.9,1,1, 7.293, 10460.969, 342.720, 52779.978 23/09/24,09:26:26,10,11,1, 11.9,1,1, 7.293, 10460.964, 342.728, 52779.969 23/09/24,09:26:26,11,11,1, 11.9,1,1, 7.293, 10460.994, 342.717, 52779.972 23/09/24,09:26:26,12,11,1, 11.9,1,1, 7.293, 10460.978, 342.756, 52780.001 23/09/24,09:26:26,13,11,1, 11.9,1,1, 7.293, 10460.979, 342.718, 52779.964 23/09/24,09:26:26,14,11,1, 11.9,1,1, 7.293, 10460.975, 342.752, 52779.967 23/09/24,09:26:26,15,11,1, 11.9,1,1, 7.293, 10460.996, 342.745, 52779.902 23/09/24,09:26:26,16,11,1, 11.9,1,1, 7.293, 10460.998, 342.725, 52779.940 23/09/24,09:26:26,17,11,1, 11.9,1,1, 7.293, 10461.015, 342.736, 52779.930 23/09/24,09:26:26,18,11,1, 11.9,1,1, 7.293, 10461.012, 342.732, 52779.928 23/09/24,09:26:26,19,11,1, 11.9,1,1, 7.293, 10461.007, 342.752, 52779.915 23/09/24,09:26:27,00,11,1, 11.9,1,1, 7.292, 10461.004, 342.752, 52779.915 23/09/24,09:26:27,01,11,1, 11.9,1,1, 7.292, 10461.021, 342.717, 52779.981 23/09/24,09:26:27,02,11,1, 11.9,1,1, 7.292, 10461.042, 342.746, 52779.953 23/09/24,09:26:27,03,11,1, 11.9,1,1, 7.292, 10461.038, 342.729, 52779.936 23/09/24,09:26:27,04,11,1, 11.9,1,1, 7.292, 10461.037, 342.747, 52779.959 23/09/24,09:26:27,05,11,1, 11.9,1,1, 7.292, 10461.043, 342.725, 52779.896 23/09/24,09:26:27,06,11,1, 11.9,1,1, 7.292, 10461.054, 342.744, 52779.942 23/09/24,09:26:27,07,11,1, 11.9,1,1, 7.292, 10461.037, 342.751, 52779.969 23/09/24,09:26:27,08,11,1, 11.9,1,1, 7.292, 10461.062, 342.719, 52779.885 23/09/24,09:26:27,09,11,1, 11.9,1,1, 7.292, 10461.085, 342.699, 52779.891 23/09/24,09:26:27,10,11,1, 11.9,1,1, 7.292, 10461.068, 342.710, 52779.930 23/09/24,09:26:27,11,11,1, 11.9,1,1, 7.292, 10461.083, 342.702, 52779.915 23/09/24,09:26:27,12,11,1, 11.9,1,1, 7.292, 10461.083, 342.730, 52779.881 23/09/24,09:26:27,13,11,1, 11.9,1,1, 7.292, 10461.102, 342.721, 52779.885 23/09/24,09:26:27,14,11,1, 11.9,1,1, 7.292, 10461.078, 342.725, 52779.874 23/09/24,09:26:27,15,11,1, 11.9,1,1, 7.292, 10461.119, 342.709, 52779.887 23/09/24,09:26:27,16,11,1, 11.9,1,1, 7.292, 10461.111, 342.721, 52779.870 23/09/24,09:26:27,17,11,1, 11.9,1,1, 7.292, 10461.123, 342.729, 52779.898 23/09/24,09:26:27,18,11,1, 11.9,1,1, 7.292, 10461.136, 342.707, 52779.893 23/09/24,09:26:27,19,11,1, 11.9,1,1, 7.292, 10461.130, 342.696, 52779.923 23/09/24,09:26:28,00,11,1, 11.8,1,1, 7.292, 10461.129, 342.696, 52779.923 23/09/24,09:26:28,01,11,1, 11.8,1,1, 7.292, 10461.163, 342.720, 52779.891 23/09/24,09:26:28,02,11,1, 11.8,1,1, 7.292, 10461.184, 342.680, 52779.873 23/09/24,09:26:28,03,11,1, 11.8,1,1, 7.292, 10461.167, 342.698, 52779.893 23/09/24,09:26:28,04,11,1, 11.8,1,1, 7.292, 10461.171, 342.728, 52779.885 23/09/24,09:26:28,05,11,1, 11.8,1,1, 7.292, 10461.155, 342.708, 52779.904 23/09/24,09:26:28,06,11,1, 11.8,1,1, 7.292, 10461.195, 342.709, 52779.912 23/09/24,09:26:28,07,11,1, 11.8,1,1, 7.292, 10461.183, 342.716, 52779.889 23/09/24,09:26:28,08,11,1, 11.8,1,1, 7.292, 10461.222, 342.696, 52779.913 23/09/24,09:26:28,09,11,1, 11.8,1,1, 7.292, 10461.188, 342.709, 52779.893 23/09/24,09:26:28,10,11,1, 11.8,1,1, 7.292, 10461.241, 342.708, 52779.924 23/09/24,09:26:28,11,11,1, 11.8,1,1, 7.292, 10461.180, 342.710, 52779.876 23/09/24,09:26:28,12,11,1, 11.8,1,1, 7.292, 10461.232, 342.709, 52779.889 23/09/24,09:26:28,13,11,1, 11.8,1,1, 7.292, 10461.245, 342.698, 52779.862 23/09/24,09:26:28,14,11,1, 11.8,1,1, 7.292, 10461.248, 342.697, 52779.885 23/09/24,09:26:28,15,11,1, 11.8,1,1, 7.292, 10461.233, 342.699, 52779.860 23/09/24,09:26:28,16,11,1, 11.8,1,1, 7.292, 10461.254, 342.691, 52779.897 23/09/24,09:26:28,17,11,1, 11.8,1,1, 7.292, 10461.246, 342.686, 52779.860 23/09/24,09:26:28,18,11,1, 11.8,1,1, 7.292, 10461.253, 342.714, 52779.861 23/09/24,09:26:28,19,11,1, 11.8,1,1, 7.292, 10461.269, 342.718, 52779.843 23/09/24,09:26:29,00,11,1, 11.9,1,1, 7.293, 10461.262, 342.718, 52779.843 23/09/24,09:26:29,01,11,1, 11.9,1,1, 7.293, 10461.275, 342.699, 52779.884 23/09/24,09:26:29,02,11,1, 11.9,1,1, 7.293, 10461.274, 342.699, 52779.882 23/09/24,09:26:29,03,11,1, 11.9,1,1, 7.293, 10461.263, 342.702, 52779.892 23/09/24,09:26:29,04,11,1, 11.9,1,1, 7.293, 10461.278, 342.699, 52779.864 23/09/24,09:26:29,05,11,1, 11.9,1,1, 7.293, 10461.281, 342.705, 52779.880 23/09/24,09:26:29,06,11,1, 11.9,1,1, 7.293, 10461.291, 342.718, 52779.883 23/09/24,09:26:29,07,11,1, 11.9,1,1, 7.293, 10461.288, 342.703, 52779.887 23/09/24,09:26:29,08,11,1, 11.9,1,1, 7.293, 10461.296, 342.703, 52779.880 23/09/24,09:26:29,09,11,1, 11.9,1,1, 7.293, 10461.303, 342.693, 52779.885 23/09/24,09:26:29,10,11,1, 11.9,1,1, 7.293, 10461.326, 342.707, 52779.892 23/09/24,09:26:29,11,11,1, 11.9,1,1, 7.293, 10461.293, 342.713, 52779.856 23/09/24,09:26:29,12,11,1, 11.9,1,1, 7.293, 10461.312, 342.709, 52779.865 23/09/24,09:26:29,13,11,1, 11.9,1,1, 7.293, 10461.305, 342.712, 52779.872 23/09/24,09:26:29,14,11,1, 11.9,1,1, 7.293, 10461.308, 342.723, 52779.941 23/09/24,09:26:29,15,11,1, 11.9,1,1, 7.293, 10461.318, 342.717, 52779.876 23/09/24,09:26:29,16,11,1, 11.9,1,1, 7.293, 10461.359, 342.711, 52779.871 23/09/24,09:26:29,17,11,1, 11.9,1,1, 7.293, 10461.324, 342.708, 52779.867 23/09/24,09:26:29,18,11,1, 11.9,1,1, 7.293, 10461.335, 342.701, 52779.877 23/09/24,09:26:29,19,11,1, 11.9,1,1, 7.293, 10461.320, 342.717, 52779.866 23/09/24,09:26:30,00,11,1, 11.8,1,1, 7.289, 10461.313, 342.717, 52779.866 23/09/24,09:26:30,01,11,1, 11.8,1,1, 7.289, 10461.332, 342.716, 52779.902 23/09/24,09:26:30,02,11,1, 11.8,1,1, 7.289, 10461.354, 342.678, 52779.894 23/09/24,09:26:30,03,11,1, 11.8,1,1, 7.289, 10461.351, 342.694, 52779.918 23/09/24,09:26:30,04,11,1, 11.8,1,1, 7.289, 10461.337, 342.688, 52779.883 23/09/24,09:26:30,05,11,1, 11.8,1,1, 7.289, 10461.349, 342.686, 52779.895 23/09/24,09:26:30,06,11,1, 11.8,1,1, 7.289, 10461.348, 342.697, 52779.931 23/09/24,09:26:30,07,11,1, 11.8,1,1, 7.289, 10461.343, 342.705, 52779.883 23/09/24,09:26:30,08,11,1, 11.8,1,1, 7.289, 10461.355, 342.710, 52779.899 23/09/24,09:26:30,09,11,1, 11.8,1,1, 7.289, 10461.364, 342.709, 52779.940 23/09/24,09:26:30,10,11,1, 11.8,1,1, 7.289, 10461.384, 342.712, 52779.883 23/09/24,09:26:30,11,11,1, 11.8,1,1, 7.289, 10461.393, 342.693, 52779.916 23/09/24,09:26:30,12,11,1, 11.8,1,1, 7.289, 10461.380, 342.698, 52779.917 23/09/24,09:26:30,13,11,1, 11.8,1,1, 7.289, 10461.379, 342.696, 52779.910 23/09/24,09:26:30,14,11,1, 11.8,1,1, 7.289, 10461.384, 342.685, 52779.917 23/09/24,09:26:30,15,11,1, 11.8,1,1, 7.289, 10461.408, 342.703, 52779.876 23/09/24,09:26:30,16,11,1, 11.8,1,1, 7.289, 10461.367, 342.672, 52779.868 23/09/24,09:26:30,17,11,1, 11.8,1,1, 7.289, 10461.413, 342.702, 52779.911 23/09/24,09:26:30,18,11,1, 11.8,1,1, 7.289, 10461.404, 342.680, 52779.875 23/09/24,09:26:30,19,11,1, 11.8,1,1, 7.289, 10461.411, 342.676, 52779.862 23/09/24,09:26:31,00,11,1, 11.9,1,1, 7.298, 10461.404, 342.676, 52779.862 23/09/24,09:26:31,01,11,1, 11.9,1,1, 7.298, 10461.413, 342.662, 52779.882 23/09/24,09:26:31,02,11,1, 11.9,1,1, 7.298, 10461.429, 342.660, 52779.860 23/09/24,09:26:31,03,11,1, 11.9,1,1, 7.298, 10461.430, 342.653, 52779.828 23/09/24,09:26:31,04,11,1, 11.9,1,1, 7.298, 10461.426, 342.647, 52779.855 23/09/24,09:26:31,05,11,1, 11.9,1,1, 7.298, 10461.434, 342.653, 52779.861 23/09/24,09:26:31,06,11,1, 11.9,1,1, 7.298, 10461.451, 342.640, 52779.846 23/09/24,09:26:31,07,11,1, 11.9,1,1, 7.298, 10461.442, 342.653, 52779.897 23/09/24,09:26:31,08,11,1, 11.9,1,1, 7.298, 10461.454, 342.630, 52779.874 23/09/24,09:26:31,09,11,1, 11.9,1,1, 7.298, 10461.460, 342.656, 52779.900 23/09/24,09:26:31,10,11,1, 11.9,1,1, 7.298, 10461.459, 342.619, 52779.892 23/09/24,09:26:31,11,11,1, 11.9,1,1, 7.298, 10461.456, 342.629, 52779.860 23/09/24,09:26:31,12,11,1, 11.9,1,1, 7.298, 10461.470, 342.621, 52779.845 23/09/24,09:26:31,13,11,1, 11.9,1,1, 7.298, 10461.455, 342.629, 52779.855 23/09/24,09:26:31,14,11,1, 11.9,1,1, 7.298, 10461.465, 342.607, 52779.828 23/09/24,09:26:31,15,11,1, 11.9,1,1, 7.298, 10461.487, 342.609, 52779.838 23/09/24,09:26:31,16,11,1, 11.9,1,1, 7.298, 10461.477, 342.624, 52779.859 23/09/24,09:26:31,17,11,1, 11.9,1,1, 7.298, 10461.488, 342.611, 52779.855 23/09/24,09:26:31,18,11,1, 11.9,1,1, 7.298, 10461.492, 342.607, 52779.861 23/09/24,09:26:31,19,11,1, 11.9,1,1, 7.298, 10461.476, 342.573, 52779.814 23/09/24,09:26:32,00,11,1, 11.9,1,1, 7.292, 10461.471, 342.573, 52779.814 23/09/24,09:26:32,01,11,1, 11.9,1,1, 7.292, 10461.500, 342.588, 52779.796 23/09/24,09:26:32,02,11,1, 11.9,1,1, 7.292, 10461.494, 342.579, 52779.787 23/09/24,09:26:32,03,11,1, 11.9,1,1, 7.292, 10461.525, 342.574, 52779.790 23/09/24,09:26:32,04,11,1, 11.9,1,1, 7.292, 10461.502, 342.585, 52779.803 23/09/24,09:26:32,05,11,1, 11.9,1,1, 7.292, 10461.532, 342.590, 52779.810 23/09/24,09:26:32,06,11,1, 11.9,1,1, 7.292, 10461.515, 342.585, 52779.815 23/09/24,09:26:32,07,11,1, 11.9,1,1, 7.292, 10461.527, 342.583, 52779.826 23/09/24,09:26:32,08,11,1, 11.9,1,1, 7.292, 10461.514, 342.549, 52779.788 23/09/24,09:26:32,09,11,1, 11.9,1,1, 7.292, 10461.535, 342.558, 52779.762 23/09/24,09:26:32,10,11,1, 11.9,1,1, 7.292, 10461.548, 342.572, 52779.790 23/09/24,09:26:32,11,11,1, 11.9,1,1, 7.292, 10461.565, 342.553, 52779.789 23/09/24,09:26:32,12,11,1, 11.9,1,1, 7.292, 10461.549, 342.556, 52779.763 23/09/24,09:26:32,13,11,1, 11.9,1,1, 7.292, 10461.544, 342.540, 52779.782 23/09/24,09:26:32,14,11,1, 11.9,1,1, 7.292, 10461.574, 342.527, 52779.801 23/09/24,09:26:32,15,11,1, 11.9,1,1, 7.292, 10461.580, 342.547, 52779.825 23/09/24,09:26:32,16,11,1, 11.9,1,1, 7.292, 10461.587, 342.526, 52779.796 23/09/24,09:26:32,17,11,1, 11.9,1,1, 7.292, 10461.580, 342.499, 52779.791 23/09/24,09:26:32,18,11,1, 11.9,1,1, 7.292, 10461.591, 342.522, 52779.732 23/09/24,09:26:32,19,11,1, 11.9,1,1, 7.292, 10461.595, 342.516, 52779.774 23/09/24,09:26:33,00,11,1, 11.9,1,1, 7.295, 10461.588, 342.516, 52779.774 23/09/24,09:26:33,01,11,1, 11.9,1,1, 7.295, 10461.614, 342.500, 52779.820 23/09/24,09:26:33,02,11,1, 11.9,1,1, 7.295, 10461.592, 342.501, 52779.787 23/09/24,09:26:33,03,11,1, 11.9,1,1, 7.295, 10461.618, 342.486, 52779.781 23/09/24,09:26:33,04,11,1, 11.9,1,1, 7.295, 10461.613, 342.507, 52779.789 23/09/24,09:26:33,05,11,1, 11.9,1,1, 7.295, 10461.647, 342.491, 52779.800 23/09/24,09:26:33,06,11,1, 11.9,1,1, 7.295, 10461.657, 342.470, 52779.804 23/09/24,09:26:33,07,11,1, 11.9,1,1, 7.295, 10461.626, 342.492, 52779.735 23/09/24,09:26:33,08,11,1, 11.9,1,1, 7.295, 10461.653, 342.494, 52779.775 23/09/24,09:26:33,09,11,1, 11.9,1,1, 7.295, 10461.658, 342.503, 52779.765 23/09/24,09:26:33,10,11,1, 11.9,1,1, 7.295, 10461.663, 342.474, 52779.789 23/09/24,09:26:33,11,11,1, 11.9,1,1, 7.295, 10461.643, 342.473, 52779.758 23/09/24,09:26:33,12,11,1, 11.9,1,1, 7.295, 10461.691, 342.459, 52779.790 23/09/24,09:26:33,13,11,1, 11.9,1,1, 7.295, 10461.680, 342.489, 52779.757 23/09/24,09:26:33,14,11,1, 11.9,1,1, 7.295, 10461.675, 342.471, 52779.742 23/09/24,09:26:33,15,11,1, 11.9,1,1, 7.295, 10461.716, 342.449, 52779.726 23/09/24,09:26:33,16,11,1, 11.9,1,1, 7.295, 10461.688, 342.441, 52779.734 23/09/24,09:26:33,17,11,1, 11.9,1,1, 7.295, 10461.699, 342.422, 52779.743 23/09/24,09:26:33,18,11,1, 11.9,1,1, 7.295, 10461.673, 342.421, 52779.721 23/09/24,09:26:33,19,11,1, 11.9,1,1, 7.295, 10461.676, 342.427, 52779.724 23/09/24,09:26:34,00,11,1, 11.9,1,1, 7.298, 10461.671, 342.427, 52779.724 23/09/24,09:26:34,01,11,1, 11.9,1,1, 7.298, 10461.718, 342.399, 52779.724 23/09/24,09:26:34,02,11,1, 11.9,1,1, 7.298, 10461.703, 342.396, 52779.713 23/09/24,09:26:34,03,11,1, 11.9,1,1, 7.298, 10461.751, 342.364, 52779.686 23/09/24,09:26:34,04,11,1, 11.9,1,1, 7.298, 10461.704, 342.380, 52779.727 23/09/24,09:26:34,05,11,1, 11.9,1,1, 7.298, 10461.733, 342.394, 52779.710 23/09/24,09:26:34,06,11,1, 11.9,1,1, 7.298, 10461.740, 342.368, 52779.731 23/09/24,09:26:34,07,11,1, 11.9,1,1, 7.298, 10461.760, 342.378, 52779.720 23/09/24,09:26:34,08,11,1, 11.9,1,1, 7.298, 10461.767, 342.390, 52779.744 23/09/24,09:26:34,09,11,1, 11.9,1,1, 7.298, 10461.749, 342.369, 52779.711 23/09/24,09:26:34,10,11,1, 11.9,1,1, 7.298, 10461.766, 342.378, 52779.706 23/09/24,09:26:34,11,11,1, 11.9,1,1, 7.298, 10461.752, 342.351, 52779.719 23/09/24,09:26:34,12,11,1, 11.9,1,1, 7.298, 10461.757, 342.338, 52779.729 23/09/24,09:26:34,13,11,1, 11.9,1,1, 7.298, 10461.771, 342.339, 52779.726 23/09/24,09:26:34,14,11,1, 11.9,1,1, 7.298, 10461.775, 342.346, 52779.703 23/09/24,09:26:34,15,11,1, 11.9,1,1, 7.298, 10461.769, 342.335, 52779.717 23/09/24,09:26:34,16,11,1, 11.9,1,1, 7.298, 10461.782, 342.332, 52779.727 23/09/24,09:26:34,17,11,1, 11.9,1,1, 7.298, 10461.798, 342.321, 52779.719 23/09/24,09:26:34,18,11,1, 11.9,1,1, 7.298, 10461.764, 342.336, 52779.704 23/09/24,09:26:34,19,11,1, 11.9,1,1, 7.298, 10461.786, 342.317, 52779.708 23/09/24,09:26:35,00,11,1, 11.9,1,1, 7.295, 10461.780, 342.317, 52779.708 23/09/24,09:26:35,01,11,1, 11.9,1,1, 7.295, 10461.776, 342.336, 52779.927 23/09/24,09:26:35,02,11,1, 11.9,1,1, 7.295, 10461.780, 342.328, 52779.738 23/09/24,09:26:35,03,11,1, 11.9,1,1, 7.295, 10461.786, 342.321, 52779.748 23/09/24,09:26:35,04,11,1, 11.9,1,1, 7.295, 10461.804, 342.309, 52779.744 23/09/24,09:26:35,05,11,1, 11.9,1,1, 7.295, 10461.802, 342.317, 52779.701 23/09/24,09:26:35,06,11,1, 11.9,1,1, 7.295, 10461.813, 342.303, 52779.684 23/09/24,09:26:35,07,11,1, 11.9,1,1, 7.295, 10461.803, 342.303, 52779.714 23/09/24,09:26:35,08,11,1, 11.9,1,1, 7.295, 10461.820, 342.309, 52779.735 23/09/24,09:26:35,09,11,1, 11.9,1,1, 7.295, 10461.841, 342.321, 52779.726 23/09/24,09:26:35,10,11,1, 11.9,1,1, 7.295, 10461.826, 342.296, 52779.713 23/09/24,09:26:35,11,11,1, 11.9,1,1, 7.295, 10461.828, 342.300, 52779.697 23/09/24,09:26:35,12,11,1, 11.9,1,1, 7.295, 10461.853, 342.308, 52779.670 23/09/24,09:26:35,13,11,1, 11.9,1,1, 7.295, 10461.851, 342.313, 52779.703 23/09/24,09:26:35,14,11,1, 11.9,1,1, 7.295, 10461.852, 342.303, 52779.669 23/09/24,09:26:35,15,11,1, 11.9,1,1, 7.295, 10461.850, 342.296, 52779.687 23/09/24,09:26:35,16,11,1, 11.9,1,1, 7.295, 10461.859, 342.277, 52779.689 23/09/24,09:26:35,17,11,1, 11.9,1,1, 7.295, 10461.849, 342.296, 52779.712 23/09/24,09:26:35,18,11,1, 11.9,1,1, 7.295, 10461.891, 342.293, 52779.699 23/09/24,09:26:35,19,11,1, 11.9,1,1, 7.295, 10461.856, 342.294, 52779.669 23/09/24,09:26:36,00,11,1, 11.9,1,1, 7.293, 10461.855, 342.294, 52779.669 23/09/24,09:26:36,01,11,1, 11.9,1,1, 7.293, 10461.878, 342.276, 52779.689 23/09/24,09:26:36,02,11,1, 11.9,1,1, 7.293, 10461.869, 342.298, 52779.729 23/09/24,09:26:36,03,11,1, 11.9,1,1, 7.293, 10461.886, 342.270, 52779.697 23/09/24,09:26:36,04,11,1, 11.9,1,1, 7.293, 10461.906, 342.274, 52779.723 23/09/24,09:26:36,05,11,1, 11.9,1,1, 7.293, 10461.890, 342.290, 52779.719 23/09/24,09:26:36,06,11,1, 11.9,1,1, 7.293, 10461.920, 342.272, 52779.713 23/09/24,09:26:36,07,11,1, 11.9,1,1, 7.293, 10461.922, 342.277, 52779.693 23/09/24,09:26:36,08,11,1, 11.9,1,1, 7.293, 10461.921, 342.277, 52779.646 23/09/24,09:26:36,09,11,1, 11.9,1,1, 7.293, 10461.931, 342.295, 52779.684 23/09/24,09:26:36,10,11,1, 11.9,1,1, 7.293, 10461.923, 342.298, 52779.670 23/09/24,09:26:36,11,11,1, 11.9,1,1, 7.293, 10461.954, 342.283, 52779.681 23/09/24,09:26:36,12,11,1, 11.9,1,1, 7.293, 10461.958, 342.285, 52779.697 23/09/24,09:26:36,13,11,1, 11.9,1,1, 7.293, 10461.954, 342.270, 52779.676 23/09/24,09:26:36,14,11,1, 11.9,1,1, 7.293, 10461.977, 342.246, 52779.702 23/09/24,09:26:36,15,11,1, 11.9,1,1, 7.293, 10461.963, 342.256, 52779.687 23/09/24,09:26:36,16,11,1, 11.9,1,1, 7.293, 10461.983, 342.253, 52779.675 23/09/24,09:26:36,17,11,1, 11.9,1,1, 7.293, 10462.000, 342.249, 52779.689 23/09/24,09:26:36,18,11,1, 11.9,1,1, 7.293, 10462.013, 342.245, 52779.726 23/09/24,09:26:36,19,11,1, 11.9,1,1, 7.293, 10461.998, 342.229, 52779.721 23/09/24,09:26:37,00,11,1, 11.8,1,1, 7.297, 10461.997, 342.229, 52779.721 23/09/24,09:26:37,01,11,1, 11.8,1,1, 7.297, 10462.023, 342.231, 52779.725 23/09/24,09:26:37,02,11,1, 11.8,1,1, 7.297, 10462.009, 342.231, 52779.692 23/09/24,09:26:37,03,11,1, 11.8,1,1, 7.297, 10462.023, 342.235, 52779.687 23/09/24,09:26:37,04,11,1, 11.8,1,1, 7.297, 10462.019, 342.232, 52779.706 23/09/24,09:26:37,05,11,1, 11.8,1,1, 7.297, 10462.004, 342.222, 52779.661 23/09/24,09:26:37,06,11,1, 11.8,1,1, 7.297, 10462.028, 342.197, 52779.663 23/09/24,09:26:37,07,11,1, 11.8,1,1, 7.297, 10462.045, 342.218, 52779.692 23/09/24,09:26:37,08,11,1, 11.8,1,1, 7.297, 10462.022, 342.242, 52779.672 23/09/24,09:26:37,09,11,1, 11.8,1,1, 7.297, 10462.056, 342.211, 52779.721 23/09/24,09:26:37,10,11,1, 11.8,1,1, 7.297, 10462.033, 342.211, 52779.679 23/09/24,09:26:37,11,11,1, 11.8,1,1, 7.297, 10462.033, 342.189, 52779.708 23/09/24,09:26:37,12,11,1, 11.8,1,1, 7.297, 10462.054, 342.215, 52779.691 23/09/24,09:26:37,13,11,1, 11.8,1,1, 7.297, 10462.054, 342.213, 52779.652 23/09/24,09:26:37,14,11,1, 11.8,1,1, 7.297, 10462.056, 342.185, 52779.645 23/09/24,09:26:37,15,11,1, 11.8,1,1, 7.297, 10462.071, 342.202, 52779.682 23/09/24,09:26:37,16,11,1, 11.8,1,1, 7.297, 10462.056, 342.183, 52779.685 23/09/24,09:26:37,17,11,1, 11.8,1,1, 7.297, 10462.079, 342.191, 52779.690 23/09/24,09:26:37,18,11,1, 11.8,1,1, 7.297, 10462.071, 342.197, 52779.690 23/09/24,09:26:37,19,11,1, 11.8,1,1, 7.297, 10462.092, 342.186, 52779.675 23/09/24,09:26:38,00,10,1, 11.9,1,1, 7.295, 10462.089, 342.186, 52779.675 23/09/24,09:26:38,01,10,1, 11.9,1,1, 7.295, 10462.068, 342.194, 52779.672 23/09/24,09:26:38,02,10,1, 11.9,1,1, 7.295, 10462.085, 342.187, 52779.692 23/09/24,09:26:38,03,10,1, 11.9,1,1, 7.295, 10462.080, 342.199, 52779.682 23/09/24,09:26:38,04,10,1, 11.9,1,1, 7.295, 10462.077, 342.177, 52779.693 23/09/24,09:26:38,05,10,1, 11.9,1,1, 7.295, 10462.075, 342.188, 52779.699 23/09/24,09:26:38,06,10,1, 11.9,1,1, 7.295, 10462.057, 342.190, 52779.662 23/09/24,09:26:38,07,10,1, 11.9,1,1, 7.295, 10462.064, 342.221, 52779.983 23/09/24,09:26:38,08,10,1, 11.9,1,1, 7.295, 10462.094, 342.168, 52779.594 23/09/24,09:26:38,09,10,1, 11.9,1,1, 7.295, 10462.056, 342.187, 52779.619 23/09/24,09:26:38,10,10,1, 11.9,1,1, 7.295, 10462.071, 342.199, 52779.644 23/09/24,09:26:38,11,10,1, 11.9,1,1, 7.295, 10462.075, 342.214, 52779.657 23/09/24,09:26:38,12,10,1, 11.9,1,1, 7.295, 10462.077, 342.201, 52779.674 23/09/24,09:26:38,13,10,1, 11.9,1,1, 7.295, 10462.057, 342.178, 52779.710 23/09/24,09:26:38,14,10,1, 11.9,1,1, 7.295, 10462.086, 342.206, 52779.709 23/09/24,09:26:38,15,10,1, 11.9,1,1, 7.295, 10462.059, 342.204, 52779.691 23/09/24,09:26:38,16,10,1, 11.9,1,1, 7.295, 10462.075, 342.192, 52779.716 23/09/24,09:26:38,17,10,1, 11.9,1,1, 7.295, 10462.075, 342.202, 52779.698 23/09/24,09:26:38,18,10,1, 11.9,1,1, 7.295, 10462.088, 342.198, 52779.672 23/09/24,09:26:38,19,10,1, 11.9,1,1, 7.295, 10462.075, 342.183, 52779.700 23/09/24,09:26:39,00,10,1, 11.9,1,1, 7.295, 10462.072, 342.183, 52779.700 23/09/24,09:26:39,01,10,1, 11.9,1,1, 7.295, 10462.095, 342.189, 52779.679 23/09/24,09:26:39,02,10,1, 11.9,1,1, 7.295, 10462.095, 342.185, 52779.687 23/09/24,09:26:39,03,10,1, 11.9,1,1, 7.295, 10462.113, 342.181, 52779.713 23/09/24,09:26:39,04,10,1, 11.9,1,1, 7.295, 10462.109, 342.182, 52779.705 23/09/24,09:26:39,05,10,1, 11.9,1,1, 7.295, 10462.100, 342.201, 52779.696 23/09/24,09:26:39,06,10,1, 11.9,1,1, 7.295, 10462.128, 342.189, 52779.668 23/09/24,09:26:39,07,10,1, 11.9,1,1, 7.295, 10462.105, 342.179, 52779.674 23/09/24,09:26:39,08,10,1, 11.9,1,1, 7.295, 10462.115, 342.190, 52779.667 23/09/24,09:26:39,09,10,1, 11.9,1,1, 7.295, 10462.129, 342.189, 52779.687 23/09/24,09:26:39,10,10,1, 11.9,1,1, 7.295, 10462.101, 342.192, 52779.709 23/09/24,09:26:39,11,10,1, 11.9,1,1, 7.295, 10462.113, 342.222, 52779.691 23/09/24,09:26:39,12,10,1, 11.9,1,1, 7.295, 10462.140, 342.210, 52779.701 23/09/24,09:26:39,13,10,1, 11.9,1,1, 7.295, 10462.146, 342.196, 52779.723 23/09/24,09:26:39,14,10,1, 11.9,1,1, 7.295, 10462.148, 342.183, 52779.709 23/09/24,09:26:39,15,10,1, 11.9,1,1, 7.295, 10462.149, 342.179, 52779.683 23/09/24,09:26:39,16,10,1, 11.9,1,1, 7.295, 10462.164, 342.184, 52779.662 23/09/24,09:26:39,17,10,1, 11.9,1,1, 7.295, 10462.137, 342.199, 52779.699 23/09/24,09:26:39,18,10,1, 11.9,1,1, 7.295, 10462.127, 342.193, 52779.680 23/09/24,09:26:39,19,10,1, 11.9,1,1, 7.295, 10462.138, 342.203, 52779.697 23/09/24,09:26:40,00,10,1, 11.9,1,1, 7.298, 10462.130, 342.203, 52779.697 23/09/24,09:26:40,01,10,1, 11.9,1,1, 7.298, 10462.158, 342.210, 52779.681 23/09/24,09:26:40,02,10,1, 11.9,1,1, 7.298, 10462.162, 342.198, 52779.728 23/09/24,09:26:40,03,10,1, 11.9,1,1, 7.298, 10462.140, 342.190, 52779.701 23/09/24,09:26:40,04,10,1, 11.9,1,1, 7.298, 10462.175, 342.192, 52779.682 23/09/24,09:26:40,05,10,1, 11.9,1,1, 7.298, 10462.145, 342.200, 52779.696 23/09/24,09:26:40,06,10,1, 11.9,1,1, 7.298, 10462.171, 342.222, 52779.666 23/09/24,09:26:40,07,10,1, 11.9,1,1, 7.298, 10462.155, 342.184, 52779.643 23/09/24,09:26:40,08,10,1, 11.9,1,1, 7.298, 10462.152, 342.205, 52779.648 23/09/24,09:26:40,09,10,1, 11.9,1,1, 7.298, 10462.153, 342.191, 52779.654 23/09/24,09:26:40,10,10,1, 11.9,1,1, 7.298, 10462.168, 342.234, 52779.672 23/09/24,09:26:40,11,10,1, 11.9,1,1, 7.298, 10462.169, 342.199, 52779.696 23/09/24,09:26:40,12,10,1, 11.9,1,1, 7.298, 10462.173, 342.210, 52779.685 23/09/24,09:26:40,13,10,1, 11.9,1,1, 7.298, 10462.172, 342.223, 52779.709 23/09/24,09:26:40,14,10,1, 11.9,1,1, 7.298, 10462.166, 342.181, 52779.683 23/09/24,09:26:40,15,10,1, 11.9,1,1, 7.298, 10462.158, 342.184, 52779.400 23/09/24,09:26:40,16,10,1, 11.9,1,1, 7.298, 10462.144, 342.200, 52779.780 23/09/24,09:26:40,17,10,1, 11.9,1,1, 7.298, 10462.182, 342.194, 52779.730 23/09/24,09:26:40,18,10,1, 11.9,1,1, 7.298, 10462.172, 342.191, 52779.689 23/09/24,09:26:40,19,10,1, 11.9,1,1, 7.298, 10462.169, 342.170, 52779.710 23/09/24,09:26:41,00,10,1, 11.9,1,1, 7.293, 10462.164, 342.170, 52779.710 23/09/24,09:26:41,01,10,1, 11.9,1,1, 7.293, 10462.206, 342.198, 52779.685 23/09/24,09:26:41,02,10,1, 11.9,1,1, 7.293, 10462.177, 342.189, 52779.656 23/09/24,09:26:41,03,10,1, 11.9,1,1, 7.293, 10462.197, 342.210, 52779.673 23/09/24,09:26:41,04,10,1, 11.9,1,1, 7.293, 10462.202, 342.185, 52779.626 23/09/24,09:26:41,05,10,1, 11.9,1,1, 7.293, 10462.195, 342.177, 52779.600 23/09/24,09:26:41,06,10,1, 11.9,1,1, 7.293, 10462.194, 342.182, 52779.602 23/09/24,09:26:41,07,10,1, 11.9,1,1, 7.293, 10462.204, 342.180, 52779.634 23/09/24,09:26:41,08,10,1, 11.9,1,1, 7.293, 10462.192, 342.164, 52779.638 23/09/24,09:26:41,09,10,1, 11.9,1,1, 7.293, 10462.209, 342.165, 52779.626 23/09/24,09:26:41,10,10,1, 11.9,1,1, 7.293, 10462.203, 342.137, 52779.620 23/09/24,09:26:41,11,10,1, 11.9,1,1, 7.293, 10462.216, 342.157, 52779.641 23/09/24,09:26:41,12,10,1, 11.9,1,1, 7.293, 10462.203, 342.170, 52779.596 23/09/24,09:26:41,13,10,1, 11.9,1,1, 7.293, 10462.210, 342.166, 52779.637 23/09/24,09:26:41,14,10,1, 11.9,1,1, 7.293, 10462.235, 342.143, 52779.608 23/09/24,09:26:41,15,10,1, 11.9,1,1, 7.293, 10462.216, 342.166, 52779.644 23/09/24,09:26:41,16,10,1, 11.9,1,1, 7.293, 10462.219, 342.169, 52779.596 23/09/24,09:26:41,17,10,1, 11.9,1,1, 7.293, 10462.235, 342.145, 52779.646 23/09/24,09:26:41,18,10,1, 11.9,1,1, 7.293, 10462.230, 342.169, 52779.634 23/09/24,09:26:41,19,10,1, 11.9,1,1, 7.293, 10462.220, 342.150, 52779.627 23/09/24,09:26:42,00,10,1, 11.8,1,1, 7.296, 10462.214, 342.150, 52779.627 23/09/24,09:26:42,01,10,1, 11.8,1,1, 7.296, 10462.250, 342.155, 52779.609 23/09/24,09:26:42,02,10,1, 11.8,1,1, 7.296, 10462.218, 342.157, 52779.625 23/09/24,09:26:42,03,10,1, 11.8,1,1, 7.296, 10462.218, 342.153, 52779.605 23/09/24,09:26:42,04,10,1, 11.8,1,1, 7.296, 10462.229, 342.144, 52779.645 23/09/24,09:26:42,05,10,1, 11.8,1,1, 7.296, 10462.241, 342.152, 52779.582 23/09/24,09:26:42,06,10,1, 11.8,1,1, 7.296, 10462.226, 342.121, 52779.578 23/09/24,09:26:42,07,10,1, 11.8,1,1, 7.296, 10462.227, 342.154, 52779.590 23/09/24,09:26:42,08,10,1, 11.8,1,1, 7.296, 10462.216, 342.151, 52779.581 23/09/24,09:26:42,09,10,1, 11.8,1,1, 7.296, 10462.217, 342.163, 52779.578 23/09/24,09:26:42,10,10,1, 11.8,1,1, 7.296, 10462.206, 342.171, 52779.538 23/09/24,09:26:42,11,10,1, 11.8,1,1, 7.296, 10462.264, 342.166, 52779.579 23/09/24,09:26:42,12,10,1, 11.8,1,1, 7.296, 10462.249, 342.159, 52779.563 23/09/24,09:26:42,13,10,1, 11.8,1,1, 7.296, 10462.242, 342.168, 52779.600 23/09/24,09:26:42,14,10,1, 11.8,1,1, 7.296, 10462.250, 342.189, 52779.586 23/09/24,09:26:42,15,10,1, 11.8,1,1, 7.296, 10462.254, 342.181, 52779.589 23/09/24,09:26:42,16,10,1, 11.8,1,1, 7.296, 10462.235, 342.174, 52779.587 23/09/24,09:26:42,17,10,1, 11.8,1,1, 7.296, 10462.265, 342.199, 52779.650 23/09/24,09:26:42,18,10,1, 11.8,1,1, 7.296, 10462.243, 342.166, 52779.577 23/09/24,09:26:42,19,10,1, 11.8,1,1, 7.296, 10462.217, 342.189, 52779.595 23/09/24,09:26:43,00,10,1, 11.9,1,1, 7.297, 10462.214, 342.189, 52779.595 23/09/24,09:26:43,01,10,1, 11.9,1,1, 7.297, 10462.210, 342.187, 52779.617 23/09/24,09:26:43,02,10,1, 11.9,1,1, 7.297, 10462.220, 342.186, 52779.607 23/09/24,09:26:43,03,10,1, 11.9,1,1, 7.297, 10462.218, 342.174, 52779.584 23/09/24,09:26:43,04,10,1, 11.9,1,1, 7.297, 10462.208, 342.189, 52779.567 23/09/24,09:26:43,05,10,1, 11.9,1,1, 7.297, 10462.235, 342.185, 52779.565 23/09/24,09:26:43,06,10,1, 11.9,1,1, 7.297, 10462.234, 342.179, 52779.587 23/09/24,09:26:43,07,10,1, 11.9,1,1, 7.297, 10462.208, 342.197, 52779.588 23/09/24,09:26:43,08,10,1, 11.9,1,1, 7.297, 10462.201, 342.201, 52779.571 23/09/24,09:26:43,09,10,1, 11.9,1,1, 7.297, 10462.213, 342.210, 52779.589 23/09/24,09:26:43,10,10,1, 11.9,1,1, 7.297, 10462.184, 342.220, 52779.562 23/09/24,09:26:43,11,10,1, 11.9,1,1, 7.297, 10462.211, 342.190, 52779.588 23/09/24,09:26:43,12,10,1, 11.9,1,1, 7.297, 10462.199, 342.208, 52779.599 23/09/24,09:26:43,13,10,1, 11.9,1,1, 7.297, 10462.207, 342.206, 52779.670 23/09/24,09:26:43,14,10,1, 11.9,1,1, 7.297, 10462.168, 342.205, 52779.608 23/09/24,09:26:43,15,10,1, 11.9,1,1, 7.297, 10462.184, 342.216, 52779.610 23/09/24,09:26:43,16,10,1, 11.9,1,1, 7.297, 10462.197, 342.205, 52779.629 23/09/24,09:26:43,17,10,1, 11.9,1,1, 7.297, 10462.195, 342.212, 52779.582 23/09/24,09:26:43,18,10,1, 11.9,1,1, 7.297, 10462.198, 342.216, 52779.583 23/09/24,09:26:43,19,10,1, 11.9,1,1, 7.297, 10462.202, 342.228, 52779.637 23/09/24,09:26:44,00,10,1, 11.9,1,1, 7.299, 10462.197, 342.228, 52779.637 23/09/24,09:26:44,01,10,1, 11.9,1,1, 7.299, 10462.194, 342.245, 52779.610 23/09/24,09:26:44,02,10,1, 11.9,1,1, 7.299, 10462.179, 342.238, 52779.586 23/09/24,09:26:44,03,10,1, 11.9,1,1, 7.299, 10462.184, 342.253, 52779.649 23/09/24,09:26:44,04,10,1, 11.9,1,1, 7.299, 10462.204, 342.256, 52779.606 23/09/24,09:26:44,05,10,1, 11.9,1,1, 7.299, 10462.182, 342.251, 52779.573 23/09/24,09:26:44,06,10,1, 11.9,1,1, 7.299, 10462.153, 342.237, 52779.614 23/09/24,09:26:44,07,10,1, 11.9,1,1, 7.299, 10462.194, 342.263, 52779.642 23/09/24,09:26:44,08,10,1, 11.9,1,1, 7.299, 10462.171, 342.269, 52779.588 23/09/24,09:26:44,09,10,1, 11.9,1,1, 7.299, 10462.160, 342.262, 52779.596 23/09/24,09:26:44,10,10,1, 11.9,1,1, 7.299, 10462.148, 342.261, 52779.537 23/09/24,09:26:44,11,10,1, 11.9,1,1, 7.299, 10462.167, 342.275, 52779.600 23/09/24,09:26:44,12,10,1, 11.9,1,1, 7.299, 10462.161, 342.296, 52779.611 23/09/24,09:26:44,13,10,1, 11.9,1,1, 7.299, 10462.157, 342.267, 52779.581 23/09/24,09:26:44,14,10,1, 11.9,1,1, 7.299, 10462.178, 342.306, 52779.627 23/09/24,09:26:44,15,10,1, 11.9,1,1, 7.299, 10462.162, 342.296, 52779.595 23/09/24,09:26:44,16,10,1, 11.9,1,1, 7.299, 10462.173, 342.300, 52779.580 23/09/24,09:26:44,17,10,1, 11.9,1,1, 7.299, 10462.171, 342.291, 52779.594 23/09/24,09:26:44,18,10,1, 11.9,1,1, 7.299, 10462.167, 342.261, 52779.562 23/09/24,09:26:44,19,10,1, 11.9,1,1, 7.299, 10462.143, 342.275, 52779.579 23/09/24,09:26:45,00,10,1, 11.8,1,1, 7.299, 10462.139, 342.275, 52779.579 23/09/24,09:26:45,01,10,1, 11.8,1,1, 7.299, 10462.148, 342.288, 52779.611 23/09/24,09:26:45,02,10,1, 11.8,1,1, 7.299, 10462.172, 342.279, 52779.598 23/09/24,09:26:45,03,10,1, 11.8,1,1, 7.299, 10462.197, 342.280, 52779.614 23/09/24,09:26:45,04,10,1, 11.8,1,1, 7.299, 10462.204, 342.286, 52779.591 23/09/24,09:26:45,05,10,1, 11.8,1,1, 7.299, 10462.173, 342.291, 52779.611 23/09/24,09:26:45,06,10,1, 11.8,1,1, 7.299, 10462.214, 342.290, 52779.422 23/09/24,09:26:45,07,10,1, 11.8,1,1, 7.299, 10462.154, 342.288, 52779.651 23/09/24,09:26:45,08,10,1, 11.8,1,1, 7.299, 10462.199, 342.279, 52779.451 23/09/24,09:26:45,09,10,1, 11.8,1,1, 7.299, 10462.137, 342.300, 52779.622 23/09/24,09:26:45,10,10,1, 11.8,1,1, 7.299, 10462.173, 342.329, 52779.618 23/09/24,09:26:45,11,10,1, 11.8,1,1, 7.299, 10462.179, 342.303, 52779.639 23/09/24,09:26:45,12,10,1, 11.8,1,1, 7.299, 10462.165, 342.312, 52779.600 23/09/24,09:26:45,13,10,1, 11.8,1,1, 7.299, 10462.165, 342.291, 52779.572 23/09/24,09:26:45,14,10,1, 11.8,1,1, 7.299, 10462.171, 342.309, 52779.596 23/09/24,09:26:45,15,10,1, 11.8,1,1, 7.299, 10462.166, 342.319, 52779.590 23/09/24,09:26:45,16,10,1, 11.8,1,1, 7.299, 10462.178, 342.300, 52779.592 23/09/24,09:26:45,17,10,1, 11.8,1,1, 7.299, 10462.194, 342.316, 52779.584 23/09/24,09:26:45,18,10,1, 11.8,1,1, 7.299, 10462.197, 342.311, 52779.600 23/09/24,09:26:45,19,10,1, 11.8,1,1, 7.299, 10462.174, 342.317, 52779.584 23/09/24,09:26:46,00,10,1, 11.9,1,1, 7.299, 10462.172, 342.317, 52779.584 23/09/24,09:26:46,01,10,1, 11.9,1,1, 7.299, 10462.166, 342.339, 52779.552 23/09/24,09:26:46,02,10,1, 11.9,1,1, 7.299, 10462.182, 342.318, 52779.604 23/09/24,09:26:46,03,10,1, 11.9,1,1, 7.299, 10462.178, 342.329, 52779.579 23/09/24,09:26:46,04,10,1, 11.9,1,1, 7.299, 10462.183, 342.319, 52779.565 23/09/24,09:26:46,05,10,1, 11.9,1,1, 7.299, 10462.179, 342.338, 52779.580 23/09/24,09:26:46,06,10,1, 11.9,1,1, 7.299, 10462.170, 342.350, 52779.593 23/09/24,09:26:46,07,10,1, 11.9,1,1, 7.299, 10462.193, 342.350, 52779.562 23/09/24,09:26:46,08,10,1, 11.9,1,1, 7.299, 10462.189, 342.341, 52779.572 23/09/24,09:26:46,09,10,1, 11.9,1,1, 7.299, 10462.163, 342.330, 52779.552 23/09/24,09:26:46,10,10,1, 11.9,1,1, 7.299, 10462.177, 342.339, 52779.535 23/09/24,09:26:46,11,10,1, 11.9,1,1, 7.299, 10462.168, 342.337, 52779.566 23/09/24,09:26:46,12,10,1, 11.9,1,1, 7.299, 10462.171, 342.337, 52779.593 23/09/24,09:26:46,13,10,1, 11.9,1,1, 7.299, 10462.183, 342.354, 52779.599 23/09/24,09:26:46,14,10,1, 11.9,1,1, 7.299, 10462.170, 342.380, 52779.602 23/09/24,09:26:46,15,10,1, 11.9,1,1, 7.299, 10462.178, 342.361, 52779.563 23/09/24,09:26:46,16,10,1, 11.9,1,1, 7.299, 10462.184, 342.340, 52779.573 23/09/24,09:26:46,17,10,1, 11.9,1,1, 7.299, 10462.184, 342.353, 52779.548 23/09/24,09:26:46,18,10,1, 11.9,1,1, 7.299, 10462.191, 342.363, 52779.535 23/09/24,09:26:46,19,10,1, 11.9,1,1, 7.299, 10462.182, 342.367, 52779.555 23/09/24,09:26:47,00,10,1, 11.9,1,1, 7.297, 10462.180, 342.367, 52779.555 23/09/24,09:26:47,01,10,1, 11.9,1,1, 7.297, 10462.195, 342.341, 52779.558 23/09/24,09:26:47,02,10,1, 11.9,1,1, 7.297, 10462.188, 342.353, 52779.586 23/09/24,09:26:47,03,10,1, 11.9,1,1, 7.297, 10462.195, 342.368, 52779.594 23/09/24,09:26:47,04,10,1, 11.9,1,1, 7.297, 10462.204, 342.363, 52779.564 23/09/24,09:26:47,05,10,1, 11.9,1,1, 7.297, 10462.211, 342.372, 52779.566 23/09/24,09:26:47,06,10,1, 11.9,1,1, 7.297, 10462.218, 342.363, 52779.592 23/09/24,09:26:47,07,10,1, 11.9,1,1, 7.297, 10462.188, 342.383, 52779.550 23/09/24,09:26:47,08,10,1, 11.9,1,1, 7.297, 10462.201, 342.350, 52779.590 23/09/24,09:26:47,09,10,1, 11.9,1,1, 7.297, 10462.201, 342.353, 52779.535 23/09/24,09:26:47,10,10,1, 11.9,1,1, 7.297, 10462.232, 342.376, 52779.560 23/09/24,09:26:47,11,10,1, 11.9,1,1, 7.297, 10462.204, 342.360, 52779.541 23/09/24,09:26:47,12,10,1, 11.9,1,1, 7.297, 10462.206, 342.372, 52779.600 23/09/24,09:26:47,13,10,1, 11.9,1,1, 7.297, 10462.189, 342.368, 52779.583 23/09/24,09:26:47,14,10,1, 11.9,1,1, 7.297, 10462.212, 342.352, 52779.580 23/09/24,09:26:47,15,10,1, 11.9,1,1, 7.297, 10462.162, 342.393, 52779.553 23/09/24,09:26:47,16,10,1, 11.9,1,1, 7.297, 10462.200, 342.388, 52779.588 23/09/24,09:26:47,17,10,1, 11.9,1,1, 7.297, 10462.192, 342.383, 52779.566 23/09/24,09:26:47,18,10,1, 11.9,1,1, 7.297, 10462.233, 342.377, 52779.598 23/09/24,09:26:47,19,10,1, 11.9,1,1, 7.297, 10462.225, 342.393, 52779.573 23/09/24,09:26:48,00,10,1, 11.9,1,1, 7.301, 10462.222, 342.393, 52779.573 23/09/24,09:26:48,01,10,1, 11.9,1,1, 7.301, 10462.214, 342.372, 52779.575 23/09/24,09:26:48,02,10,1, 11.9,1,1, 7.301, 10462.212, 342.388, 52779.603 23/09/24,09:26:48,03,10,1, 11.9,1,1, 7.301, 10462.207, 342.391, 52779.582 23/09/24,09:26:48,04,10,1, 11.9,1,1, 7.301, 10462.215, 342.384, 52779.563 23/09/24,09:26:48,05,10,1, 11.9,1,1, 7.301, 10462.226, 342.395, 52779.597 23/09/24,09:26:48,06,10,1, 11.9,1,1, 7.301, 10462.177, 342.381, 52779.579 23/09/24,09:26:48,07,10,1, 11.9,1,1, 7.301, 10462.212, 342.389, 52779.599 23/09/24,09:26:48,08,10,1, 11.9,1,1, 7.301, 10462.195, 342.387, 52779.639 23/09/24,09:26:48,09,10,1, 11.9,1,1, 7.301, 10462.210, 342.397, 52779.630 23/09/24,09:26:48,10,10,1, 11.9,1,1, 7.301, 10462.206, 342.408, 52779.582 23/09/24,09:26:48,11,10,1, 11.9,1,1, 7.301, 10462.196, 342.383, 52779.577 23/09/24,09:26:48,12,10,1, 11.9,1,1, 7.301, 10462.172, 342.386, 52779.602 23/09/24,09:26:48,13,10,1, 11.9,1,1, 7.301, 10462.195, 342.398, 52779.614 23/09/24,09:26:48,14,10,1, 11.9,1,1, 7.301, 10462.164, 342.412, 52779.572 23/09/24,09:26:48,15,10,1, 11.9,1,1, 7.301, 10462.200, 342.405, 52779.549 23/09/24,09:26:48,16,10,1, 11.9,1,1, 7.301, 10462.188, 342.410, 52779.602 23/09/24,09:26:48,17,10,1, 11.9,1,1, 7.301, 10462.177, 342.411, 52779.597 23/09/24,09:26:48,18,10,1, 11.9,1,1, 7.301, 10462.159, 342.414, 52779.571 23/09/24,09:26:48,19,10,1, 11.9,1,1, 7.301, 10462.160, 342.411, 52779.586 23/09/24,09:26:49,00,11,1, 11.9,1,1, 7.299, 10462.155, 342.411, 52779.586 23/09/24,09:26:49,01,11,1, 11.9,1,1, 7.299, 10462.151, 342.403, 52779.597 23/09/24,09:26:49,02,11,1, 11.9,1,1, 7.299, 10462.178, 342.401, 52779.603 23/09/24,09:26:49,03,11,1, 11.9,1,1, 7.299, 10462.181, 342.399, 52779.566 23/09/24,09:26:49,04,11,1, 11.9,1,1, 7.299, 10462.188, 342.434, 52779.590 23/09/24,09:26:49,05,11,1, 11.9,1,1, 7.299, 10462.153, 342.419, 52779.618 23/09/24,09:26:49,06,11,1, 11.9,1,1, 7.299, 10462.152, 342.385, 52779.628 23/09/24,09:26:49,07,11,1, 11.9,1,1, 7.299, 10462.132, 342.398, 52779.590 23/09/24,09:26:49,08,11,1, 11.9,1,1, 7.299, 10462.145, 342.403, 52779.593 23/09/24,09:26:49,09,11,1, 11.9,1,1, 7.299, 10462.131, 342.413, 52779.606 23/09/24,09:26:49,10,11,1, 11.9,1,1, 7.299, 10462.117, 342.405, 52779.579 23/09/24,09:26:49,11,11,1, 11.9,1,1, 7.299, 10462.142, 342.390, 52779.592 23/09/24,09:26:49,12,11,1, 11.9,1,1, 7.299, 10462.125, 342.373, 52779.586 23/09/24,09:26:49,13,11,1, 11.9,1,1, 7.299, 10462.122, 342.396, 52779.603 23/09/24,09:26:49,14,11,1, 11.9,1,1, 7.299, 10462.112, 342.391, 52779.587 23/09/24,09:26:49,15,11,1, 11.9,1,1, 7.299, 10462.132, 342.400, 52779.580 23/09/24,09:26:49,16,11,1, 11.9,1,1, 7.299, 10462.126, 342.397, 52779.607 23/09/24,09:26:49,17,11,1, 11.9,1,1, 7.299, 10462.128, 342.447, 52779.571 23/09/24,09:26:49,18,11,1, 11.9,1,1, 7.299, 10462.104, 342.391, 52779.553 23/09/24,09:26:49,19,11,1, 11.9,1,1, 7.299, 10462.096, 342.405, 52779.522 23/09/24,09:26:50,00,11,1, 11.9,1,1, 7.299, 10462.089, 342.405, 52779.522 23/09/24,09:26:50,01,11,1, 11.9,1,1, 7.299, 10462.115, 342.388, 52779.548 23/09/24,09:26:50,02,11,1, 11.9,1,1, 7.299, 10462.097, 342.389, 52779.558 23/09/24,09:26:50,03,11,1, 11.9,1,1, 7.299, 10462.073, 342.397, 52779.596 23/09/24,09:26:50,04,11,1, 11.9,1,1, 7.299, 10462.090, 342.385, 52779.548 23/09/24,09:26:50,05,11,1, 11.9,1,1, 7.299, 10462.108, 342.385, 52779.530 23/09/24,09:26:50,06,11,1, 11.9,1,1, 7.299, 10462.073, 342.396, 52779.572 23/09/24,09:26:50,07,11,1, 11.9,1,1, 7.299, 10462.098, 342.382, 52779.537 23/09/24,09:26:50,08,11,1, 11.9,1,1, 7.299, 10462.089, 342.388, 52779.529 23/09/24,09:26:50,09,11,1, 11.9,1,1, 7.299, 10462.066, 342.398, 52779.558 23/09/24,09:26:50,10,11,1, 11.9,1,1, 7.299, 10462.087, 342.413, 52779.597 23/09/24,09:26:50,11,11,1, 11.9,1,1, 7.299, 10462.073, 342.426, 52779.563 23/09/24,09:26:50,12,11,1, 11.9,1,1, 7.299, 10462.095, 342.412, 52779.577 23/09/24,09:26:50,13,11,1, 11.9,1,1, 7.299, 10462.084, 342.387, 52779.518 23/09/24,09:26:50,14,11,1, 11.9,1,1, 7.299, 10462.059, 342.397, 52779.558 23/09/24,09:26:50,15,11,1, 11.9,1,1, 7.299, 10462.066, 342.398, 52779.520 23/09/24,09:26:50,16,11,1, 11.9,1,1, 7.299, 10462.078, 342.403, 52779.430 23/09/24,09:26:50,17,11,1, 11.9,1,1, 7.299, 10462.116, 342.412, 52779.559 23/09/24,09:26:50,18,11,1, 11.9,1,1, 7.299, 10462.082, 342.416, 52779.550 23/09/24,09:26:50,19,11,1, 11.9,1,1, 7.299, 10462.091, 342.423, 52779.540 23/09/24,09:26:51,00,11,1, 11.9,1,1, 7.300, 10462.089, 342.423, 52779.540 23/09/24,09:26:51,01,11,1, 11.9,1,1, 7.300, 10462.040, 342.412, 52779.419 23/09/24,09:26:51,02,11,1, 11.9,1,1, 7.300, 10462.052, 342.422, 52779.607 23/09/24,09:26:51,03,11,1, 11.9,1,1, 7.300, 10462.035, 342.427, 52779.555 23/09/24,09:26:51,04,11,1, 11.9,1,1, 7.300, 10462.050, 342.421, 52779.582 23/09/24,09:26:51,05,11,1, 11.9,1,1, 7.300, 10462.068, 342.401, 52779.598 23/09/24,09:26:51,06,11,1, 11.9,1,1, 7.300, 10462.062, 342.408, 52779.565 23/09/24,09:26:51,07,11,1, 11.9,1,1, 7.300, 10462.070, 342.399, 52779.593 23/09/24,09:26:51,08,11,1, 11.9,1,1, 7.300, 10462.053, 342.424, 52779.568 23/09/24,09:26:51,09,11,1, 11.9,1,1, 7.300, 10462.063, 342.404, 52779.539 23/09/24,09:26:51,10,11,1, 11.9,1,1, 7.300, 10462.063, 342.415, 52779.568 23/09/24,09:26:51,11,11,1, 11.9,1,1, 7.300, 10462.029, 342.403, 52779.542 23/09/24,09:26:51,12,11,1, 11.9,1,1, 7.300, 10462.055, 342.407, 52779.544 23/09/24,09:26:51,13,11,1, 11.9,1,1, 7.300, 10462.042, 342.432, 52779.577 23/09/24,09:26:51,14,11,1, 11.9,1,1, 7.300, 10462.035, 342.440, 52779.552 23/09/24,09:26:51,15,11,1, 11.9,1,1, 7.300, 10462.058, 342.424, 52779.521 23/09/24,09:26:51,16,11,1, 11.9,1,1, 7.300, 10462.034, 342.429, 52779.538 23/09/24,09:26:51,17,11,1, 11.9,1,1, 7.300, 10462.051, 342.440, 52779.543 23/09/24,09:26:51,18,11,1, 11.9,1,1, 7.300, 10462.050, 342.437, 52779.568 23/09/24,09:26:51,19,11,1, 11.9,1,1, 7.300, 10462.020, 342.415, 52779.563 23/09/24,09:26:52,00,11,1, 11.8,1,1, 7.298, 10462.013, 342.415, 52779.563 23/09/24,09:26:52,01,11,1, 11.8,1,1, 7.298, 10462.042, 342.400, 52779.575 23/09/24,09:26:52,02,11,1, 11.8,1,1, 7.298, 10462.051, 342.433, 52779.548 23/09/24,09:26:52,03,11,1, 11.8,1,1, 7.298, 10462.055, 342.447, 52779.546 23/09/24,09:26:52,04,11,1, 11.8,1,1, 7.298, 10462.044, 342.425, 52779.536 23/09/24,09:26:52,05,11,1, 11.8,1,1, 7.298, 10462.064, 342.429, 52779.534 23/09/24,09:26:52,06,11,1, 11.8,1,1, 7.298, 10462.035, 342.434, 52779.539 23/09/24,09:26:52,07,11,1, 11.8,1,1, 7.298, 10462.040, 342.448, 52779.538 23/09/24,09:26:52,08,11,1, 11.8,1,1, 7.298, 10462.038, 342.430, 52779.567 23/09/24,09:26:52,09,11,1, 11.8,1,1, 7.298, 10462.035, 342.444, 52779.524 23/09/24,09:26:52,10,11,1, 11.8,1,1, 7.298, 10462.024, 342.421, 52779.526 23/09/24,09:26:52,11,11,1, 11.8,1,1, 7.298, 10462.025, 342.452, 52779.567 23/09/24,09:26:52,12,11,1, 11.8,1,1, 7.298, 10462.007, 342.431, 52779.526 23/09/24,09:26:52,13,11,1, 11.8,1,1, 7.298, 10462.010, 342.442, 52779.532 23/09/24,09:26:52,14,11,1, 11.8,1,1, 7.298, 10462.019, 342.432, 52779.539 23/09/24,09:26:52,15,11,1, 11.8,1,1, 7.298, 10462.020, 342.431, 52779.537 23/09/24,09:26:52,16,11,1, 11.8,1,1, 7.298, 10462.028, 342.444, 52779.522 23/09/24,09:26:52,17,11,1, 11.8,1,1, 7.298, 10462.051, 342.437, 52779.553 23/09/24,09:26:52,18,11,1, 11.8,1,1, 7.298, 10461.995, 342.449, 52779.559 23/09/24,09:26:52,19,11,1, 11.8,1,1, 7.298, 10462.019, 342.432, 52779.555 23/09/24,09:26:53,00,11,1, 11.9,1,1, 7.297, 10462.013, 342.432, 52779.555 23/09/24,09:26:53,01,11,1, 11.9,1,1, 7.297, 10462.018, 342.426, 52779.503 23/09/24,09:26:53,02,11,1, 11.9,1,1, 7.297, 10462.025, 342.423, 52779.365 23/09/24,09:26:53,03,11,1, 11.9,1,1, 7.297, 10461.991, 342.378, 52779.451 23/09/24,09:26:53,04,11,1, 11.9,1,1, 7.297, 10462.027, 342.407, 52779.491 23/09/24,09:26:53,05,11,1, 11.9,1,1, 7.297, 10461.971, 342.408, 52779.557 23/09/24,09:26:53,06,11,1, 11.9,1,1, 7.297, 10461.964, 342.400, 52779.554 23/09/24,09:26:53,07,11,1, 11.9,1,1, 7.297, 10461.970, 342.413, 52779.542 23/09/24,09:26:53,08,11,1, 11.9,1,1, 7.297, 10461.981, 342.417, 52779.517 23/09/24,09:26:53,09,11,1, 11.9,1,1, 7.297, 10461.952, 342.404, 52779.537 23/09/24,09:26:53,10,11,1, 11.9,1,1, 7.297, 10461.955, 342.420, 52779.544 23/09/24,09:26:53,11,11,1, 11.9,1,1, 7.297, 10461.948, 342.419, 52779.524 23/09/24,09:26:53,12,11,1, 11.9,1,1, 7.297, 10461.978, 342.398, 52779.535 23/09/24,09:26:53,13,11,1, 11.9,1,1, 7.297, 10461.937, 342.395, 52779.554 23/09/24,09:26:53,14,11,1, 11.9,1,1, 7.297, 10461.925, 342.419, 52779.673 23/09/24,09:26:53,15,11,1, 11.9,1,1, 7.297, 10461.887, 342.396, 52779.523 23/09/24,09:26:53,16,11,1, 11.9,1,1, 7.297, 10461.904, 342.388, 52779.547 23/09/24,09:26:53,17,11,1, 11.9,1,1, 7.297, 10461.888, 342.386, 52779.508 23/09/24,09:26:53,18,11,1, 11.9,1,1, 7.297, 10461.935, 342.407, 52779.499 23/09/24,09:26:53,19,11,1, 11.9,1,1, 7.297, 10461.926, 342.378, 52779.514 23/09/24,09:26:54,00,11,1, 11.8,1,1, 7.299, 10461.922, 342.378, 52779.514 23/09/24,09:26:54,01,11,1, 11.8,1,1, 7.299, 10461.904, 342.374, 52779.530 23/09/24,09:26:54,02,11,1, 11.8,1,1, 7.299, 10461.911, 342.381, 52779.523 23/09/24,09:26:54,03,11,1, 11.8,1,1, 7.299, 10461.906, 342.397, 52779.525 23/09/24,09:26:54,04,11,1, 11.8,1,1, 7.299, 10461.875, 342.386, 52779.501 23/09/24,09:26:54,05,11,1, 11.8,1,1, 7.299, 10461.858, 342.383, 52779.486 23/09/24,09:26:54,06,11,1, 11.8,1,1, 7.299, 10461.882, 342.359, 52779.525 23/09/24,09:26:54,07,11,1, 11.8,1,1, 7.299, 10461.890, 342.389, 52779.687 23/09/24,09:26:54,08,11,1, 11.8,1,1, 7.299, 10461.891, 342.365, 52779.419 23/09/24,09:26:54,09,11,1, 11.8,1,1, 7.299, 10461.872, 342.372, 52779.489 23/09/24,09:26:54,10,11,1, 11.8,1,1, 7.299, 10461.850, 342.375, 52779.485 23/09/24,09:26:54,11,11,1, 11.8,1,1, 7.299, 10461.885, 342.376, 52779.458 23/09/24,09:26:54,12,11,1, 11.8,1,1, 7.299, 10461.849, 342.357, 52779.499 23/09/24,09:26:54,13,11,1, 11.8,1,1, 7.299, 10461.874, 342.366, 52779.509 23/09/24,09:26:54,14,11,1, 11.8,1,1, 7.299, 10461.861, 342.349, 52779.490 23/09/24,09:26:54,15,11,1, 11.8,1,1, 7.299, 10461.844, 342.340, 52779.502 23/09/24,09:26:54,16,11,1, 11.8,1,1, 7.299, 10461.831, 342.356, 52779.480 23/09/24,09:26:54,17,11,1, 11.8,1,1, 7.299, 10461.823, 342.374, 52779.500 23/09/24,09:26:54,18,11,1, 11.8,1,1, 7.299, 10461.849, 342.364, 52779.488 23/09/24,09:26:54,19,11,1, 11.8,1,1, 7.299, 10461.826, 342.380, 52779.504 23/09/24,09:26:55,00,11,1, 11.9,1,1, 7.301, 10461.822, 342.380, 52779.504 23/09/24,09:26:55,01,11,1, 11.9,1,1, 7.301, 10461.804, 342.369, 52779.499 23/09/24,09:26:55,02,11,1, 11.9,1,1, 7.301, 10461.783, 342.363, 52779.556 23/09/24,09:26:55,03,11,1, 11.9,1,1, 7.301, 10461.806, 342.372, 52779.453 23/09/24,09:26:55,04,11,1, 11.9,1,1, 7.301, 10461.789, 342.353, 52779.421 23/09/24,09:26:55,05,11,1, 11.9,1,1, 7.301, 10461.778, 342.367, 52779.478 23/09/24,09:26:55,06,11,1, 11.9,1,1, 7.301, 10461.775, 342.372, 52779.459 23/09/24,09:26:55,07,11,1, 11.9,1,1, 7.301, 10461.794, 342.385, 52779.489 23/09/24,09:26:55,08,11,1, 11.9,1,1, 7.301, 10461.775, 342.367, 52779.481 23/09/24,09:26:55,09,11,1, 11.9,1,1, 7.301, 10461.745, 342.370, 52779.485 23/09/24,09:26:55,10,11,1, 11.9,1,1, 7.301, 10461.753, 342.351, 52779.463 23/09/24,09:26:55,11,11,1, 11.9,1,1, 7.301, 10461.751, 342.367, 52779.489 23/09/24,09:26:55,12,11,1, 11.9,1,1, 7.301, 10461.765, 342.375, 52779.460 23/09/24,09:26:55,13,11,1, 11.9,1,1, 7.301, 10461.741, 342.345, 52779.498 23/09/24,09:26:55,14,11,1, 11.9,1,1, 7.301, 10461.737, 342.370, 52779.475 23/09/24,09:26:55,15,11,1, 11.9,1,1, 7.301, 10461.741, 342.368, 52779.443 23/09/24,09:26:55,16,11,1, 11.9,1,1, 7.301, 10461.748, 342.364, 52779.495 23/09/24,09:26:55,17,11,1, 11.9,1,1, 7.301, 10461.750, 342.332, 52779.487 23/09/24,09:26:55,18,11,1, 11.9,1,1, 7.301, 10461.743, 342.351, 52779.470 23/09/24,09:26:55,19,11,1, 11.9,1,1, 7.301, 10461.737, 342.363, 52779.478 23/09/24,09:26:56,00,11,1, 11.9,1,1, 7.300, 10461.730, 342.363, 52779.478 23/09/24,09:26:56,01,11,1, 11.9,1,1, 7.300, 10461.724, 342.357, 52779.471 23/09/24,09:26:56,02,11,1, 11.9,1,1, 7.300, 10461.723, 342.339, 52779.469 23/09/24,09:26:56,03,11,1, 11.9,1,1, 7.300, 10461.707, 342.335, 52779.491 23/09/24,09:26:56,04,11,1, 11.9,1,1, 7.300, 10461.703, 342.342, 52779.488 23/09/24,09:26:56,05,11,1, 11.9,1,1, 7.300, 10461.703, 342.343, 52779.486 23/09/24,09:26:56,06,11,1, 11.9,1,1, 7.300, 10461.671, 342.340, 52779.474 23/09/24,09:26:56,07,11,1, 11.9,1,1, 7.300, 10461.706, 342.329, 52779.474 23/09/24,09:26:56,08,11,1, 11.9,1,1, 7.300, 10461.705, 342.335, 52779.453 23/09/24,09:26:56,09,11,1, 11.9,1,1, 7.300, 10461.686, 342.344, 52779.449 23/09/24,09:26:56,10,11,1, 11.9,1,1, 7.300, 10461.672, 342.325, 52779.460 23/09/24,09:26:56,11,11,1, 11.9,1,1, 7.300, 10461.684, 342.362, 52779.477 23/09/24,09:26:56,12,11,1, 11.9,1,1, 7.300, 10461.651, 342.363, 52779.478 23/09/24,09:26:56,13,11,1, 11.9,1,1, 7.300, 10461.653, 342.349, 52779.461 23/09/24,09:26:56,14,11,1, 11.9,1,1, 7.300, 10461.676, 342.367, 52779.445 23/09/24,09:26:56,15,11,1, 11.9,1,1, 7.300, 10461.649, 342.348, 52779.459 23/09/24,09:26:56,16,11,1, 11.9,1,1, 7.300, 10461.658, 342.364, 52779.462 23/09/24,09:26:56,17,11,1, 11.9,1,1, 7.300, 10461.678, 342.348, 52779.465 23/09/24,09:26:56,18,11,1, 11.9,1,1, 7.300, 10461.642, 342.346, 52779.447 23/09/24,09:26:56,19,11,1, 11.9,1,1, 7.300, 10461.636, 342.356, 52779.477 23/09/24,09:26:57,00,11,1, 11.9,1,1, 7.300, 10461.630, 342.356, 52779.477 23/09/24,09:26:57,01,11,1, 11.9,1,1, 7.300, 10461.641, 342.360, 52779.468 23/09/24,09:26:57,02,11,1, 11.9,1,1, 7.300, 10461.628, 342.428, 52779.834 23/09/24,09:26:57,03,11,1, 11.9,1,1, 7.300, 10461.616, 342.436, 52779.820 23/09/24,09:26:57,04,11,1, 11.9,1,1, 7.300, 10461.635, 342.427, 52779.827 23/09/24,09:26:57,05,11,1, 11.9,1,1, 7.300, 10461.634, 342.445, 52779.849 23/09/24,09:26:57,06,11,1, 11.9,1,1, 7.300, 10461.615, 342.427, 52779.769 23/09/24,09:26:57,07,11,1, 11.9,1,1, 7.300, 10461.618, 342.422, 52779.767 23/09/24,09:26:57,08,11,1, 11.9,1,1, 7.300, 10461.606, 342.441, 52779.786 23/09/24,09:26:57,09,11,1, 11.9,1,1, 7.300, 10461.617, 342.445, 52779.770 23/09/24,09:26:57,10,11,1, 11.9,1,1, 7.300, 10461.612, 342.431, 52779.789 23/09/24,09:26:57,11,11,1, 11.9,1,1, 7.300, 10461.594, 342.434, 52779.789 23/09/24,09:26:57,12,11,1, 11.9,1,1, 7.300, 10461.612, 342.432, 52779.800 23/09/24,09:26:57,13,11,1, 11.9,1,1, 7.300, 10461.622, 342.434, 52779.801 23/09/24,09:26:57,14,11,1, 11.9,1,1, 7.300, 10461.623, 342.436, 52779.795 23/09/24,09:26:57,15,11,1, 11.9,1,1, 7.300, 10461.610, 342.408, 52779.796 23/09/24,09:26:57,16,11,1, 11.9,1,1, 7.300, 10461.628, 342.428, 52779.807 23/09/24,09:26:57,17,11,1, 11.9,1,1, 7.300, 10461.613, 342.405, 52779.789 23/09/24,09:26:57,18,11,1, 11.9,1,1, 7.300, 10461.602, 342.400, 52779.767 23/09/24,09:26:57,19,11,1, 11.9,1,1, 7.300, 10461.593, 342.397, 52779.768 23/09/24,09:26:58,00,11,1, 11.9,1,1, 7.299, 10461.588, 342.397, 52779.768 23/09/24,09:26:58,01,11,1, 11.9,1,1, 7.299, 10461.605, 342.421, 52779.793 23/09/24,09:26:58,02,11,1, 11.9,1,1, 7.299, 10461.580, 342.426, 52779.787 23/09/24,09:26:58,03,11,1, 11.9,1,1, 7.299, 10461.591, 342.394, 52779.803 23/09/24,09:26:58,04,11,1, 11.9,1,1, 7.299, 10461.581, 342.408, 52779.780 23/09/24,09:26:58,05,11,1, 11.9,1,1, 7.299, 10461.589, 342.398, 52779.804 23/09/24,09:26:58,06,11,1, 11.9,1,1, 7.299, 10461.595, 342.376, 52779.789 23/09/24,09:26:58,07,11,1, 11.9,1,1, 7.299, 10461.600, 342.394, 52779.802 23/09/24,09:26:58,08,11,1, 11.9,1,1, 7.299, 10461.587, 342.387, 52779.775 23/09/24,09:26:58,09,11,1, 11.9,1,1, 7.299, 10461.558, 342.388, 52779.785 23/09/24,09:26:58,10,11,1, 11.9,1,1, 7.299, 10461.588, 342.384, 52779.749 23/09/24,09:26:58,11,11,1, 11.9,1,1, 7.299, 10461.597, 342.396, 52779.791 23/09/24,09:26:58,12,11,1, 11.9,1,1, 7.299, 10461.555, 342.405, 52779.760 23/09/24,09:26:58,13,11,1, 11.9,1,1, 7.299, 10461.578, 342.407, 52779.798 23/09/24,09:26:58,14,11,1, 11.9,1,1, 7.299, 10461.587, 342.398, 52779.761 23/09/24,09:26:58,15,11,1, 11.9,1,1, 7.299, 10461.558, 342.378, 52779.743 23/09/24,09:26:58,16,11,1, 11.9,1,1, 7.299, 10461.587, 342.364, 52779.745 23/09/24,09:26:58,17,11,1, 11.9,1,1, 7.299, 10461.546, 342.377, 52779.778 23/09/24,09:26:58,18,11,1, 11.9,1,1, 7.299, 10461.552, 342.368, 52779.754 23/09/24,09:26:58,19,11,1, 11.9,1,1, 7.299, 10461.558, 342.396, 52779.775 23/09/24,09:26:59,00,11,1, 11.9,1,1, 7.301, 10461.555, 342.396, 52779.775 23/09/24,09:26:59,01,11,1, 11.9,1,1, 7.301, 10461.528, 342.354, 52779.747 23/09/24,09:26:59,02,11,1, 11.9,1,1, 7.301, 10461.533, 342.390, 52779.733 23/09/24,09:26:59,03,11,1, 11.9,1,1, 7.301, 10461.557, 342.379, 52779.754 23/09/24,09:26:59,04,11,1, 11.9,1,1, 7.301, 10461.536, 342.391, 52779.701 23/09/24,09:26:59,05,11,1, 11.9,1,1, 7.301, 10461.533, 342.387, 52779.714 23/09/24,09:26:59,06,11,1, 11.9,1,1, 7.301, 10461.547, 342.346, 52779.766 23/09/24,09:26:59,07,11,1, 11.9,1,1, 7.301, 10461.520, 342.365, 52779.766 23/09/24,09:26:59,08,11,1, 11.9,1,1, 7.301, 10461.521, 342.364, 52779.763 23/09/24,09:26:59,09,11,1, 11.9,1,1, 7.301, 10461.532, 342.344, 52779.718 23/09/24,09:26:59,10,11,1, 11.9,1,1, 7.301, 10461.525, 342.340, 52779.719 23/09/24,09:26:59,11,11,1, 11.9,1,1, 7.301, 10461.531, 342.326, 52779.756 23/09/24,09:26:59,12,11,1, 11.9,1,1, 7.301, 10461.506, 342.329, 52779.694 23/09/24,09:26:59,13,11,1, 11.9,1,1, 7.301, 10461.516, 342.329, 52779.712 23/09/24,09:26:59,14,11,1, 11.9,1,1, 7.301, 10461.503, 342.318, 52779.780 23/09/24,09:26:59,15,11,1, 11.9,1,1, 7.301, 10461.486, 342.321, 52779.739 23/09/24,09:26:59,16,11,1, 11.9,1,1, 7.301, 10461.520, 342.321, 52779.714 23/09/24,09:26:59,17,11,1, 11.9,1,1, 7.301, 10461.498, 342.312, 52779.724 23/09/24,09:26:59,18,11,1, 11.9,1,1, 7.301, 10461.510, 342.308, 52779.727 23/09/24,09:26:59,19,11,1, 11.9,1,1, 7.301, 10461.486, 342.305, 52779.717 23/09/24,09:27:00,00,11,1, 11.9,1,1, 7.300, 10461.479, 342.305, 52779.717 23/09/24,09:27:00,01,11,1, 11.9,1,1, 7.300, 10461.478, 342.302, 52779.726 23/09/24,09:27:00,02,11,1, 11.9,1,1, 7.300, 10461.476, 342.192, 52779.382 23/09/24,09:27:00,03,11,1, 11.9,1,1, 7.300, 10461.478, 342.198, 52779.372 23/09/24,09:27:00,04,11,1, 11.9,1,1, 7.300, 10461.477, 342.201, 52779.359 23/09/24,09:27:00,05,11,1, 11.9,1,1, 7.300, 10461.483, 342.201, 52779.406 23/09/24,09:27:00,06,11,1, 11.9,1,1, 7.300, 10461.451, 342.190, 52779.376 23/09/24,09:27:00,07,11,1, 11.9,1,1, 7.300, 10461.455, 342.187, 52779.342 23/09/24,09:27:00,08,11,1, 11.9,1,1, 7.300, 10461.457, 342.198, 52779.397 23/09/24,09:27:00,09,11,1, 11.9,1,1, 7.300, 10461.437, 342.223, 52779.384 23/09/24,09:27:00,10,11,1, 11.9,1,1, 7.300, 10461.446, 342.197, 52779.374 23/09/24,09:27:00,11,11,1, 11.9,1,1, 7.300, 10461.423, 342.206, 52779.360 23/09/24,09:27:00,12,11,1, 11.9,1,1, 7.300, 10461.420, 342.203, 52779.381 23/09/24,09:27:00,13,11,1, 11.9,1,1, 7.300, 10461.426, 342.215, 52779.386 23/09/24,09:27:00,14,11,1, 11.9,1,1, 7.300, 10461.397, 342.205, 52779.395 23/09/24,09:27:00,15,11,1, 11.9,1,1, 7.300, 10461.390, 342.188, 52779.400 23/09/24,09:27:00,16,11,1, 11.9,1,1, 7.300, 10461.392, 342.217, 52779.384 23/09/24,09:27:00,17,11,1, 11.9,1,1, 7.300, 10461.395, 342.197, 52779.384 23/09/24,09:27:00,18,11,1, 11.9,1,1, 7.300, 10461.378, 342.161, 52779.391 23/09/24,09:27:00,19,11,1, 11.9,1,1, 7.300, 10461.389, 342.200, 52779.360 23/09/24,09:27:01,00,11,1, 11.9,1,1, 7.298, 10461.388, 342.200, 52779.360 23/09/24,09:27:01,01,11,1, 11.9,1,1, 7.298, 10461.369, 342.190, 52779.398 23/09/24,09:27:01,02,11,1, 11.9,1,1, 7.298, 10461.336, 342.182, 52779.381 23/09/24,09:27:01,03,11,1, 11.9,1,1, 7.298, 10461.369, 342.188, 52779.387 23/09/24,09:27:01,04,11,1, 11.9,1,1, 7.298, 10461.344, 342.181, 52779.390 23/09/24,09:27:01,05,11,1, 11.9,1,1, 7.298, 10461.334, 342.178, 52779.395 23/09/24,09:27:01,06,11,1, 11.9,1,1, 7.298, 10461.327, 342.182, 52779.372 23/09/24,09:27:01,07,11,1, 11.9,1,1, 7.298, 10461.314, 342.166, 52779.389 23/09/24,09:27:01,08,11,1, 11.9,1,1, 7.298, 10461.309, 342.152, 52779.394 23/09/24,09:27:01,09,11,1, 11.9,1,1, 7.298, 10461.306, 342.184, 52779.399 23/09/24,09:27:01,10,11,1, 11.9,1,1, 7.298, 10461.309, 342.183, 52779.418 23/09/24,09:27:01,11,11,1, 11.9,1,1, 7.298, 10461.295, 342.171, 52779.371 23/09/24,09:27:01,12,11,1, 11.9,1,1, 7.298, 10461.284, 342.179, 52779.390 23/09/24,09:27:01,13,11,1, 11.9,1,1, 7.298, 10461.256, 342.167, 52779.359 23/09/24,09:27:01,14,11,1, 11.9,1,1, 7.298, 10461.287, 342.159, 52779.370 23/09/24,09:27:01,15,11,1, 11.9,1,1, 7.298, 10461.275, 342.168, 52779.361 23/09/24,09:27:01,16,11,1, 11.9,1,1, 7.298, 10461.268, 342.150, 52779.365 23/09/24,09:27:01,17,11,1, 11.9,1,1, 7.298, 10461.248, 342.177, 52779.391 23/09/24,09:27:01,18,11,1, 11.9,1,1, 7.298, 10461.243, 342.149, 52779.374 23/09/24,09:27:01,19,11,1, 11.9,1,1, 7.298, 10461.264, 342.157, 52779.385 23/09/24,09:27:02,00,11,1, 11.9,1,1, 7.298, 10461.262, 342.157, 52779.385 23/09/24,09:27:02,01,11,1, 11.9,1,1, 7.298, 10461.251, 342.154, 52779.382 23/09/24,09:27:02,02,11,1, 11.9,1,1, 7.298, 10461.239, 342.168, 52779.400 23/09/24,09:27:02,03,11,1, 11.9,1,1, 7.298, 10461.241, 342.160, 52779.391 23/09/24,09:27:02,04,11,1, 11.9,1,1, 7.298, 10461.254, 342.164, 52779.372 23/09/24,09:27:02,05,11,1, 11.9,1,1, 7.298, 10461.230, 342.158, 52779.353 23/09/24,09:27:02,06,11,1, 11.9,1,1, 7.298, 10461.235, 342.168, 52779.387 23/09/24,09:27:02,07,11,1, 11.9,1,1, 7.298, 10461.250, 342.169, 52779.353 23/09/24,09:27:02,08,11,1, 11.9,1,1, 7.298, 10461.207, 342.161, 52779.353 23/09/24,09:27:02,09,11,1, 11.9,1,1, 7.298, 10461.216, 342.151, 52779.391 23/09/24,09:27:02,10,11,1, 11.9,1,1, 7.298, 10461.201, 342.146, 52779.360 23/09/24,09:27:02,11,11,1, 11.9,1,1, 7.298, 10461.213, 342.161, 52779.375 23/09/24,09:27:02,12,11,1, 11.9,1,1, 7.298, 10461.185, 342.158, 52779.382 23/09/24,09:27:02,13,11,1, 11.9,1,1, 7.298, 10461.200, 342.167, 52779.344 23/09/24,09:27:02,14,11,1, 11.9,1,1, 7.298, 10461.207, 342.138, 52779.331 23/09/24,09:27:02,15,11,1, 11.9,1,1, 7.298, 10461.205, 342.147, 52779.330 23/09/24,09:27:02,16,11,1, 11.9,1,1, 7.298, 10461.194, 342.158, 52779.360 23/09/24,09:27:02,17,11,1, 11.9,1,1, 7.298, 10461.186, 342.164, 52779.358 23/09/24,09:27:02,18,11,1, 11.9,1,1, 7.298, 10461.170, 342.144, 52779.388 23/09/24,09:27:02,19,11,1, 11.9,1,1, 7.298, 10461.187, 342.172, 52779.343 23/09/24,09:27:03,00,11,1, 11.9,1,1, 7.300, 10461.187, 342.172, 52779.343 23/09/24,09:27:03,01,11,1, 11.9,1,1, 7.300, 10461.169, 342.150, 52779.383 23/09/24,09:27:03,02,11,1, 11.9,1,1, 7.300, 10461.155, 342.143, 52779.371 23/09/24,09:27:03,03,11,1, 11.9,1,1, 7.300, 10461.176, 342.167, 52779.396 23/09/24,09:27:03,04,11,1, 11.9,1,1, 7.300, 10461.195, 342.157, 52779.370 23/09/24,09:27:03,05,11,1, 11.9,1,1, 7.300, 10461.175, 342.155, 52779.394 23/09/24,09:27:03,06,11,1, 11.9,1,1, 7.300, 10461.200, 342.159, 52779.366 23/09/24,09:27:03,07,11,1, 11.9,1,1, 7.300, 10461.167, 342.165, 52779.393 23/09/24,09:27:03,08,11,1, 11.9,1,1, 7.300, 10461.182, 342.155, 52779.368 23/09/24,09:27:03,09,11,1, 11.9,1,1, 7.300, 10461.183, 342.148, 52779.367 23/09/24,09:27:03,10,11,1, 11.9,1,1, 7.300, 10461.186, 342.158, 52779.342 23/09/24,09:27:03,11,11,1, 11.9,1,1, 7.300, 10461.162, 342.163, 52779.322 23/09/24,09:27:03,12,11,1, 11.9,1,1, 7.300, 10461.153, 342.168, 52779.363 23/09/24,09:27:03,13,11,1, 11.9,1,1, 7.300, 10461.166, 342.170, 52779.352 23/09/24,09:27:03,14,11,1, 11.9,1,1, 7.300, 10461.178, 342.148, 52779.327 23/09/24,09:27:03,15,11,1, 11.9,1,1, 7.300, 10461.154, 342.157, 52779.358 23/09/24,09:27:03,16,11,1, 11.9,1,1, 7.300, 10461.172, 342.171, 52779.344 23/09/24,09:27:03,17,11,1, 11.9,1,1, 7.300, 10461.169, 342.162, 52779.346 23/09/24,09:27:03,18,11,1, 11.9,1,1, 7.300, 10461.169, 342.139, 52779.321 23/09/24,09:27:03,19,11,1, 11.9,1,1, 7.300, 10461.156, 342.145, 52779.328 23/09/24,09:27:04,00,11,1, 11.9,1,1, 7.298, 10461.154, 342.145, 52779.328 23/09/24,09:27:04,01,11,1, 11.9,1,1, 7.298, 10461.168, 342.164, 52779.315 23/09/24,09:27:04,02,11,1, 11.9,1,1, 7.298, 10461.130, 342.146, 52779.369 23/09/24,09:27:04,03,11,1, 11.9,1,1, 7.298, 10461.123, 342.157, 52779.376 23/09/24,09:27:04,04,11,1, 11.9,1,1, 7.298, 10461.154, 342.150, 52779.351 23/09/24,09:27:04,05,11,1, 11.9,1,1, 7.298, 10461.121, 342.147, 52779.320 23/09/24,09:27:04,06,11,1, 11.9,1,1, 7.298, 10461.149, 342.148, 52779.447 23/09/24,09:27:04,07,11,1, 11.9,1,1, 7.298, 10461.090, 342.152, 52779.327 23/09/24,09:27:04,08,11,1, 11.9,1,1, 7.298, 10461.102, 342.139, 52779.379 23/09/24,09:27:04,09,11,1, 11.9,1,1, 7.298, 10461.110, 342.120, 52779.366 23/09/24,09:27:04,10,11,1, 11.9,1,1, 7.298, 10461.075, 342.134, 52779.315 23/09/24,09:27:04,11,11,1, 11.9,1,1, 7.298, 10461.114, 342.126, 52779.308 23/09/24,09:27:04,12,11,1, 11.9,1,1, 7.298, 10461.092, 342.123, 52779.312 23/09/24,09:27:04,13,11,1, 11.9,1,1, 7.298, 10461.096, 342.113, 52779.327 23/09/24,09:27:04,14,11,1, 11.9,1,1, 7.298, 10461.093, 342.117, 52779.328 23/09/24,09:27:04,15,11,1, 11.9,1,1, 7.298, 10461.076, 342.094, 52779.269 23/09/24,09:27:04,16,11,1, 11.9,1,1, 7.298, 10461.075, 342.102, 52779.332 23/09/24,09:27:04,17,11,1, 11.9,1,1, 7.298, 10461.077, 342.085, 52779.325 23/09/24,09:27:04,18,11,1, 11.9,1,1, 7.298, 10461.073, 342.086, 52779.344 23/09/24,09:27:04,19,11,1, 11.9,1,1, 7.298, 10461.087, 342.090, 52779.292 23/09/24,09:27:05,00,11,1, 11.8,1,1, 7.301, 10461.079, 342.090, 52779.292 23/09/24,09:27:05,01,11,1, 11.8,1,1, 7.301, 10461.052, 342.093, 52779.302 23/09/24,09:27:05,02,11,1, 11.8,1,1, 7.301, 10461.046, 342.066, 52779.291 23/09/24,09:27:05,03,11,1, 11.8,1,1, 7.301, 10461.067, 342.050, 52779.335 23/09/24,09:27:05,04,11,1, 11.8,1,1, 7.301, 10461.056, 342.053, 52779.308 23/09/24,09:27:05,05,11,1, 11.8,1,1, 7.301, 10461.063, 342.061, 52779.328 23/09/24,09:27:05,06,11,1, 11.8,1,1, 7.301, 10461.051, 342.071, 52779.340 23/09/24,09:27:05,07,11,1, 11.8,1,1, 7.301, 10461.043, 342.056, 52779.308 23/09/24,09:27:05,08,11,1, 11.8,1,1, 7.301, 10461.052, 342.084, 52779.293 23/09/24,09:27:05,09,11,1, 11.8,1,1, 7.301, 10461.031, 342.067, 52779.284 23/09/24,09:27:05,10,11,1, 11.8,1,1, 7.301, 10461.033, 342.066, 52779.345 23/09/24,09:27:05,11,11,1, 11.8,1,1, 7.301, 10461.050, 342.075, 52779.302 23/09/24,09:27:05,12,11,1, 11.8,1,1, 7.301, 10461.029, 342.073, 52779.313 23/09/24,09:27:05,13,11,1, 11.8,1,1, 7.301, 10461.052, 342.065, 52779.300 23/09/24,09:27:05,14,11,1, 11.8,1,1, 7.301, 10461.060, 342.058, 52779.328 23/09/24,09:27:05,15,11,1, 11.8,1,1, 7.301, 10461.035, 342.055, 52779.284 23/09/24,09:27:05,16,11,1, 11.8,1,1, 7.301, 10461.053, 342.079, 52779.293 23/09/24,09:27:05,17,11,1, 11.8,1,1, 7.301, 10461.043, 342.057, 52779.251 23/09/24,09:27:05,18,11,1, 11.8,1,1, 7.301, 10461.030, 342.062, 52779.288 23/09/24,09:27:05,19,11,1, 11.8,1,1, 7.301, 10461.015, 342.035, 52779.330 23/09/24,09:27:06,00,11,1, 11.8,1,1, 7.302, 10461.012, 342.035, 52779.330 23/09/24,09:27:06,01,11,1, 11.8,1,1, 7.302, 10461.047, 342.064, 52779.312 23/09/24,09:27:06,02,11,1, 11.8,1,1, 7.302, 10461.053, 342.056, 52779.296 23/09/24,09:27:06,03,11,1, 11.8,1,1, 7.302, 10461.049, 342.059, 52779.289 23/09/24,09:27:06,04,11,1, 11.8,1,1, 7.302, 10461.037, 342.058, 52779.284 23/09/24,09:27:06,05,11,1, 11.8,1,1, 7.302, 10461.018, 342.051, 52779.280 23/09/24,09:27:06,06,11,1, 11.8,1,1, 7.302, 10461.037, 342.050, 52779.323 23/09/24,09:27:06,07,11,1, 11.8,1,1, 7.302, 10461.041, 342.049, 52779.321 23/09/24,09:27:06,08,11,1, 11.8,1,1, 7.302, 10461.045, 342.052, 52779.316 23/09/24,09:27:06,09,11,1, 11.8,1,1, 7.302, 10461.036, 342.041, 52779.301 23/09/24,09:27:06,10,11,1, 11.8,1,1, 7.302, 10461.036, 342.049, 52779.264 23/09/24,09:27:06,11,11,1, 11.8,1,1, 7.302, 10461.029, 342.060, 52779.260 23/09/24,09:27:06,12,11,1, 11.8,1,1, 7.302, 10461.037, 342.019, 52779.021 23/09/24,09:27:06,13,11,1, 11.8,1,1, 7.302, 10461.005, 342.045, 52779.233 23/09/24,09:27:06,14,11,1, 11.8,1,1, 7.302, 10460.997, 342.035, 52779.267 23/09/24,09:27:06,15,11,1, 11.8,1,1, 7.302, 10460.987, 342.032, 52779.267 23/09/24,09:27:06,16,11,1, 11.8,1,1, 7.302, 10461.002, 342.026, 52779.349 23/09/24,09:27:06,17,11,1, 11.8,1,1, 7.302, 10461.034, 342.039, 52779.273 23/09/24,09:27:06,18,11,1, 11.8,1,1, 7.302, 10461.025, 342.036, 52779.266 23/09/24,09:27:06,19,11,1, 11.8,1,1, 7.302, 10461.008, 342.015, 52779.286 23/09/24,09:27:07,00,11,1, 11.9,1,1, 7.300, 10461.004, 342.015, 52779.286 23/09/24,09:27:07,01,11,1, 11.9,1,1, 7.300, 10461.006, 342.010, 52779.256 23/09/24,09:27:07,02,11,1, 11.9,1,1, 7.300, 10461.006, 341.998, 52779.272 23/09/24,09:27:07,03,11,1, 11.9,1,1, 7.300, 10461.022, 342.000, 52779.289 23/09/24,09:27:07,04,11,1, 11.9,1,1, 7.300, 10461.012, 341.973, 52779.122 23/09/24,09:27:07,05,11,1, 11.9,1,1, 7.300, 10460.988, 341.999, 52779.310 23/09/24,09:27:07,06,11,1, 11.9,1,1, 7.300, 10460.985, 341.991, 52779.257 23/09/24,09:27:07,07,11,1, 11.9,1,1, 7.300, 10461.002, 341.971, 52779.285 23/09/24,09:27:07,08,11,1, 11.9,1,1, 7.300, 10460.989, 341.982, 52779.240 23/09/24,09:27:07,09,11,1, 11.9,1,1, 7.300, 10460.999, 341.986, 52779.261 23/09/24,09:27:07,10,11,1, 11.9,1,1, 7.300, 10460.986, 341.977, 52779.242 23/09/24,09:27:07,11,11,1, 11.9,1,1, 7.300, 10461.005, 341.968, 52779.255 23/09/24,09:27:07,12,11,1, 11.9,1,1, 7.300, 10460.989, 341.975, 52779.275 23/09/24,09:27:07,13,11,1, 11.9,1,1, 7.300, 10460.998, 341.964, 52779.239 23/09/24,09:27:07,14,11,1, 11.9,1,1, 7.300, 10460.993, 341.956, 52779.224 23/09/24,09:27:07,15,11,1, 11.9,1,1, 7.300, 10460.994, 341.935, 52779.260 23/09/24,09:27:07,16,11,1, 11.9,1,1, 7.300, 10461.001, 341.944, 52779.268 23/09/24,09:27:07,17,11,1, 11.9,1,1, 7.300, 10461.001, 341.945, 52779.269 23/09/24,09:27:07,18,11,1, 11.9,1,1, 7.300, 10460.987, 341.958, 52779.270 23/09/24,09:27:07,19,11,1, 11.9,1,1, 7.300, 10460.983, 341.933, 52779.302 23/09/24,09:27:08,00,10,1, 11.9,1,1, 7.302, 10460.979, 341.933, 52779.302 23/09/24,09:27:08,01,10,1, 11.9,1,1, 7.302, 10460.953, 341.936, 52779.231 23/09/24,09:27:08,02,10,1, 11.9,1,1, 7.302, 10460.972, 341.934, 52779.241 23/09/24,09:27:08,03,10,1, 11.9,1,1, 7.302, 10460.946, 341.926, 52779.199 23/09/24,09:27:08,04,10,1, 11.9,1,1, 7.302, 10460.953, 341.929, 52779.237 23/09/24,09:27:08,05,10,1, 11.9,1,1, 7.302, 10460.989, 341.929, 52779.252 23/09/24,09:27:08,06,10,1, 11.9,1,1, 7.302, 10460.987, 341.935, 52779.223 23/09/24,09:27:08,07,10,1, 11.9,1,1, 7.302, 10460.955, 341.906, 52779.207 23/09/24,09:27:08,08,10,1, 11.9,1,1, 7.302, 10460.953, 341.926, 52779.179 23/09/24,09:27:08,09,10,1, 11.9,1,1, 7.302, 10460.968, 341.888, 52779.235 23/09/24,09:27:08,10,10,1, 11.9,1,1, 7.302, 10460.958, 341.897, 52779.227 23/09/24,09:27:08,11,10,1, 11.9,1,1, 7.302, 10460.963, 341.912, 52779.216 23/09/24,09:27:08,12,10,1, 11.9,1,1, 7.302, 10460.932, 341.921, 52779.432 23/09/24,09:27:08,13,10,1, 11.9,1,1, 7.302, 10461.005, 341.879, 52779.117 23/09/24,09:27:08,14,10,1, 11.9,1,1, 7.302, 10460.968, 341.895, 52779.125 23/09/24,09:27:08,15,10,1, 11.9,1,1, 7.302, 10460.952, 341.885, 52779.127 23/09/24,09:27:08,16,10,1, 11.9,1,1, 7.302, 10460.977, 341.866, 52779.132 23/09/24,09:27:08,17,10,1, 11.9,1,1, 7.302, 10460.969, 341.857, 52779.150 23/09/24,09:27:08,18,10,1, 11.9,1,1, 7.302, 10460.954, 341.881, 52779.168 23/09/24,09:27:08,19,10,1, 11.9,1,1, 7.302, 10460.944, 341.872, 52779.194 23/09/24,09:27:09,00,10,1, 11.9,1,1, 7.306, 10460.937, 341.872, 52779.194 23/09/24,09:27:09,01,10,1, 11.9,1,1, 7.306, 10460.956, 341.861, 52779.184 23/09/24,09:27:09,02,10,1, 11.9,1,1, 7.306, 10460.942, 341.864, 52779.203 23/09/24,09:27:09,03,10,1, 11.9,1,1, 7.306, 10460.956, 341.841, 52779.165 23/09/24,09:27:09,04,10,1, 11.9,1,1, 7.306, 10460.948, 341.854, 52779.144 23/09/24,09:27:09,05,10,1, 11.9,1,1, 7.306, 10460.950, 341.840, 52779.178 23/09/24,09:27:09,06,10,1, 11.9,1,1, 7.306, 10460.959, 341.863, 52779.176 23/09/24,09:27:09,07,10,1, 11.9,1,1, 7.306, 10460.948, 341.867, 52779.187 23/09/24,09:27:09,08,10,1, 11.9,1,1, 7.306, 10460.968, 341.828, 52779.167 23/09/24,09:27:09,09,10,1, 11.9,1,1, 7.306, 10460.949, 341.815, 52779.172 23/09/24,09:27:09,10,10,1, 11.9,1,1, 7.306, 10460.951, 341.840, 52779.178 23/09/24,09:27:09,11,10,1, 11.9,1,1, 7.306, 10460.950, 341.822, 52779.171 23/09/24,09:27:09,12,10,1, 11.9,1,1, 7.306, 10460.975, 341.831, 52779.139 23/09/24,09:27:09,13,10,1, 11.9,1,1, 7.306, 10460.948, 341.832, 52779.158 23/09/24,09:27:09,14,10,1, 11.9,1,1, 7.306, 10460.955, 341.839, 52779.160 23/09/24,09:27:09,15,10,1, 11.9,1,1, 7.306, 10460.971, 341.837, 52779.160 23/09/24,09:27:09,16,10,1, 11.9,1,1, 7.306, 10460.985, 341.835, 52779.154 23/09/24,09:27:09,17,10,1, 11.9,1,1, 7.306, 10460.987, 341.798, 52779.147 23/09/24,09:27:09,18,10,1, 11.9,1,1, 7.306, 10460.962, 341.812, 52779.151 23/09/24,09:27:09,19,10,1, 11.9,1,1, 7.306, 10460.974, 341.826, 52779.127 23/09/24,09:27:10,00,10,1, 11.9,1,1, 7.306, 10460.970, 341.826, 52779.127 23/09/24,09:27:10,01,10,1, 11.9,1,1, 7.306, 10460.966, 341.820, 52779.147 23/09/24,09:27:10,02,10,1, 11.9,1,1, 7.306, 10460.978, 341.811, 52779.147 23/09/24,09:27:10,03,10,1, 11.9,1,1, 7.306, 10460.971, 341.804, 52779.139 23/09/24,09:27:10,04,10,1, 11.9,1,1, 7.306, 10460.961, 341.796, 52779.118 23/09/24,09:27:10,05,10,1, 11.9,1,1, 7.306, 10460.956, 341.801, 52779.139 23/09/24,09:27:10,06,10,1, 11.9,1,1, 7.306, 10460.971, 341.775, 52779.137 23/09/24,09:27:10,07,10,1, 11.9,1,1, 7.306, 10460.960, 341.804, 52779.142 23/09/24,09:27:10,08,10,1, 11.9,1,1, 7.306, 10460.984, 341.784, 52779.155 23/09/24,09:27:10,09,10,1, 11.9,1,1, 7.306, 10460.941, 341.777, 52779.107 23/09/24,09:27:10,10,10,1, 11.9,1,1, 7.306, 10460.977, 341.767, 52779.140 23/09/24,09:27:10,11,10,1, 11.9,1,1, 7.306, 10460.978, 341.779, 52779.123 23/09/24,09:27:10,12,10,1, 11.9,1,1, 7.306, 10460.962, 341.772, 52779.126 23/09/24,09:27:10,13,10,1, 11.9,1,1, 7.306, 10460.974, 341.755, 52779.111 23/09/24,09:27:10,14,10,1, 11.9,1,1, 7.306, 10460.995, 341.765, 52779.116 23/09/24,09:27:10,15,10,1, 11.9,1,1, 7.306, 10460.983, 341.770, 52779.117 23/09/24,09:27:10,16,10,1, 11.9,1,1, 7.306, 10461.004, 341.759, 52779.158 23/09/24,09:27:10,17,10,1, 11.9,1,1, 7.306, 10460.994, 341.770, 52779.127 23/09/24,09:27:10,18,10,1, 11.9,1,1, 7.306, 10460.981, 341.746, 52779.124 23/09/24,09:27:10,19,10,1, 11.9,1,1, 7.306, 10461.003, 341.754, 52779.144 23/09/24,09:27:11,00,09,1, 11.9,1,1, 7.305, 10460.995, 341.754, 52779.144 23/09/24,09:27:11,01,09,1, 11.9,1,1, 7.305, 10460.995, 341.744, 52779.097 23/09/24,09:27:11,02,09,1, 11.9,1,1, 7.305, 10460.992, 341.752, 52779.112 23/09/24,09:27:11,03,09,1, 11.9,1,1, 7.305, 10461.020, 341.744, 52779.106 23/09/24,09:27:11,04,09,1, 11.9,1,1, 7.305, 10461.008, 341.729, 52779.104 23/09/24,09:27:11,05,09,1, 11.9,1,1, 7.305, 10461.002, 341.730, 52779.113 23/09/24,09:27:11,06,09,1, 11.9,1,1, 7.305, 10461.003, 341.737, 52779.078 23/09/24,09:27:11,07,09,1, 11.9,1,1, 7.305, 10461.038, 341.707, 52779.079 23/09/24,09:27:11,08,09,1, 11.9,1,1, 7.305, 10461.037, 341.716, 52779.070 23/09/24,09:27:11,09,09,1, 11.9,1,1, 7.305, 10461.031, 341.723, 52779.045 23/09/24,09:27:11,10,09,1, 11.9,1,1, 7.305, 10461.028, 341.694, 52779.099 23/09/24,09:27:11,11,09,1, 11.9,1,1, 7.305, 10461.036, 341.669, 52779.074 23/09/24,09:27:11,12,09,1, 11.9,1,1, 7.305, 10461.042, 341.701, 52779.081 23/09/24,09:27:11,13,09,1, 11.9,1,1, 7.305, 10461.036, 341.668, 52779.052 23/09/24,09:27:11,14,09,1, 11.9,1,1, 7.305, 10461.061, 341.691, 52779.109 23/09/24,09:27:11,15,09,1, 11.9,1,1, 7.305, 10461.061, 341.664, 52779.035 23/09/24,09:27:11,16,09,1, 11.9,1,1, 7.305, 10461.060, 341.689, 52779.045 23/09/24,09:27:11,17,09,1, 11.9,1,1, 7.305, 10461.089, 341.666, 52779.033 23/09/24,09:27:11,18,09,1, 11.9,1,1, 7.305, 10461.087, 341.652, 52779.032 23/09/24,09:27:11,19,09,1, 11.9,1,1, 7.305, 10461.113, 341.680, 52779.055 23/09/24,09:27:12,00,09,1, 11.8,1,1, 7.302, 10461.112, 341.680, 52779.055 23/09/24,09:27:12,01,09,1, 11.8,1,1, 7.302, 10461.090, 341.648, 52779.033 23/09/24,09:27:12,02,09,1, 11.8,1,1, 7.302, 10461.089, 341.664, 52779.048 23/09/24,09:27:12,03,09,1, 11.8,1,1, 7.302, 10461.089, 341.650, 52778.998 23/09/24,09:27:12,04,09,1, 11.8,1,1, 7.302, 10461.108, 341.621, 52779.029 23/09/24,09:27:12,05,09,1, 11.8,1,1, 7.302, 10461.101, 341.608, 52779.019 23/09/24,09:27:12,06,09,1, 11.8,1,1, 7.302, 10461.102, 341.611, 52779.006 23/09/24,09:27:12,07,09,1, 11.8,1,1, 7.302, 10461.114, 341.605, 52779.015 23/09/24,09:27:12,08,09,1, 11.8,1,1, 7.302, 10461.103, 341.617, 52779.031 23/09/24,09:27:12,09,09,1, 11.8,1,1, 7.302, 10461.121, 341.604, 52778.997 23/09/24,09:27:12,10,09,1, 11.8,1,1, 7.302, 10461.140, 341.618, 52779.029 23/09/24,09:27:12,11,09,1, 11.8,1,1, 7.302, 10461.131, 341.615, 52779.001 23/09/24,09:27:12,12,09,1, 11.8,1,1, 7.302, 10461.109, 341.606, 52778.987 23/09/24,09:27:12,13,09,1, 11.8,1,1, 7.302, 10461.165, 341.601, 52779.027 23/09/24,09:27:12,14,09,1, 11.8,1,1, 7.302, 10461.149, 341.605, 52779.049 23/09/24,09:27:12,15,09,1, 11.8,1,1, 7.302, 10461.160, 341.600, 52779.016 23/09/24,09:27:12,16,09,1, 11.8,1,1, 7.302, 10461.172, 341.592, 52778.996 23/09/24,09:27:12,17,09,1, 11.8,1,1, 7.302, 10461.156, 341.609, 52778.996 23/09/24,09:27:12,18,09,1, 11.8,1,1, 7.302, 10461.153, 341.583, 52778.978 23/09/24,09:27:12,19,09,1, 11.8,1,1, 7.302, 10461.158, 341.564, 52779.016 23/09/24,09:27:13,00,09,1, 11.9,1,1, 7.303, 10461.154, 341.564, 52779.016 23/09/24,09:27:13,01,09,1, 11.9,1,1, 7.303, 10461.178, 341.571, 52778.978 23/09/24,09:27:13,02,09,1, 11.9,1,1, 7.303, 10461.189, 341.585, 52778.965 23/09/24,09:27:13,03,09,1, 11.9,1,1, 7.303, 10461.184, 341.549, 52778.965 23/09/24,09:27:13,04,09,1, 11.9,1,1, 7.303, 10461.190, 341.544, 52778.944 23/09/24,09:27:13,05,09,1, 11.9,1,1, 7.303, 10461.203, 341.558, 52778.965 23/09/24,09:27:13,06,09,1, 11.9,1,1, 7.303, 10461.186, 341.563, 52778.926 23/09/24,09:27:13,07,09,1, 11.9,1,1, 7.303, 10461.210, 341.575, 52778.956 23/09/24,09:27:13,08,09,1, 11.9,1,1, 7.303, 10461.169, 341.559, 52778.953 23/09/24,09:27:13,09,09,1, 11.9,1,1, 7.303, 10461.198, 341.538, 52778.956 23/09/24,09:27:13,10,09,1, 11.9,1,1, 7.303, 10461.220, 341.534, 52778.957 23/09/24,09:27:13,11,09,1, 11.9,1,1, 7.303, 10461.202, 341.541, 52778.942 23/09/24,09:27:13,12,09,1, 11.9,1,1, 7.303, 10461.221, 341.541, 52778.951 23/09/24,09:27:13,13,09,1, 11.9,1,1, 7.303, 10461.226, 341.543, 52778.929 23/09/24,09:27:13,14,09,1, 11.9,1,1, 7.303, 10461.234, 341.543, 52778.955 23/09/24,09:27:13,15,09,1, 11.9,1,1, 7.303, 10461.229, 341.518, 52778.966 23/09/24,09:27:13,16,09,1, 11.9,1,1, 7.303, 10461.229, 341.528, 52778.947 23/09/24,09:27:13,17,09,1, 11.9,1,1, 7.303, 10461.235, 341.501, 52778.969 23/09/24,09:27:13,18,09,1, 11.9,1,1, 7.303, 10461.238, 341.518, 52778.935 23/09/24,09:27:13,19,09,1, 11.9,1,1, 7.303, 10461.233, 341.524, 52778.944 23/09/24,09:27:14,00,09,1, 11.9,1,1, 7.305, 10461.229, 341.524, 52778.944 23/09/24,09:27:14,01,09,1, 11.9,1,1, 7.305, 10461.233, 341.509, 52778.916 23/09/24,09:27:14,02,09,1, 11.9,1,1, 7.305, 10461.223, 341.512, 52778.936 23/09/24,09:27:14,03,09,1, 11.9,1,1, 7.305, 10461.226, 341.529, 52778.940 23/09/24,09:27:14,04,09,1, 11.9,1,1, 7.305, 10461.235, 341.489, 52778.937 23/09/24,09:27:14,05,09,1, 11.9,1,1, 7.305, 10461.217, 341.483, 52778.965 23/09/24,09:27:14,06,09,1, 11.9,1,1, 7.305, 10461.233, 341.492, 52778.926 23/09/24,09:27:14,07,09,1, 11.9,1,1, 7.305, 10461.241, 341.486, 52778.968 23/09/24,09:27:14,08,09,1, 11.9,1,1, 7.305, 10461.242, 341.512, 52778.947 23/09/24,09:27:14,09,09,1, 11.9,1,1, 7.305, 10461.232, 341.512, 52778.931 23/09/24,09:27:14,10,09,1, 11.9,1,1, 7.305, 10461.222, 341.485, 52778.906 23/09/24,09:27:14,11,09,1, 11.9,1,1, 7.305, 10461.265, 341.494, 52778.892 23/09/24,09:27:14,12,09,1, 11.9,1,1, 7.305, 10461.236, 341.499, 52778.909 23/09/24,09:27:14,13,09,1, 11.9,1,1, 7.305, 10461.234, 341.487, 52778.900 23/09/24,09:27:14,14,09,1, 11.9,1,1, 7.305, 10461.246, 341.490, 52778.941 23/09/24,09:27:14,15,09,1, 11.9,1,1, 7.305, 10461.240, 341.500, 52778.929 23/09/24,09:27:14,16,09,1, 11.9,1,1, 7.305, 10461.254, 341.471, 52778.878 23/09/24,09:27:14,17,09,1, 11.9,1,1, 7.305, 10461.259, 341.470, 52778.884 23/09/24,09:27:14,18,09,1, 11.9,1,1, 7.305, 10461.235, 341.472, 52778.906 23/09/24,09:27:14,19,09,1, 11.9,1,1, 7.305, 10461.264, 341.481, 52778.902 23/09/24,09:27:15,00,09,1, 12.0,1,1, 7.306, 10461.262, 341.481, 52778.902 23/09/24,09:27:15,01,09,1, 12.0,1,1, 7.306, 10461.260, 341.475, 52778.931 23/09/24,09:27:15,02,09,1, 12.0,1,1, 7.306, 10461.277, 341.477, 52778.939 23/09/24,09:27:15,03,09,1, 12.0,1,1, 7.306, 10461.258, 341.494, 52778.942 23/09/24,09:27:15,04,09,1, 12.0,1,1, 7.306, 10461.305, 341.484, 52778.931 23/09/24,09:27:15,05,09,1, 12.0,1,1, 7.306, 10461.291, 341.492, 52778.923 23/09/24,09:27:15,06,09,1, 12.0,1,1, 7.306, 10461.267, 341.473, 52778.944 23/09/24,09:27:15,07,09,1, 12.0,1,1, 7.306, 10461.268, 341.474, 52778.892 23/09/24,09:27:15,08,09,1, 12.0,1,1, 7.306, 10461.263, 341.479, 52778.916 23/09/24,09:27:15,09,09,1, 12.0,1,1, 7.306, 10461.286, 341.496, 52778.913 23/09/24,09:27:15,10,09,1, 12.0,1,1, 7.306, 10461.289, 341.488, 52778.917 23/09/24,09:27:15,11,09,1, 12.0,1,1, 7.306, 10461.294, 341.471, 52778.893 23/09/24,09:27:15,12,09,1, 12.0,1,1, 7.306, 10461.295, 341.479, 52778.922 23/09/24,09:27:15,13,09,1, 12.0,1,1, 7.306, 10461.298, 341.501, 52778.920 23/09/24,09:27:15,14,09,1, 12.0,1,1, 7.306, 10461.297, 341.499, 52778.890 23/09/24,09:27:15,15,09,1, 12.0,1,1, 7.306, 10461.293, 341.490, 52778.916 23/09/24,09:27:15,16,09,1, 12.0,1,1, 7.306, 10461.289, 341.486, 52778.862 23/09/24,09:27:15,17,09,1, 12.0,1,1, 7.306, 10461.289, 341.475, 52778.797 23/09/24,09:27:15,18,09,1, 12.0,1,1, 7.306, 10461.327, 341.470, 52778.905 23/09/24,09:27:15,19,09,1, 12.0,1,1, 7.306, 10461.306, 341.483, 52778.887 23/09/24,09:27:16,00,09,1, 11.9,1,1, 7.306, 10461.304, 341.483, 52778.887 23/09/24,09:27:16,01,09,1, 11.9,1,1, 7.306, 10461.297, 341.479, 52778.897 23/09/24,09:27:16,02,09,1, 11.9,1,1, 7.306, 10461.307, 341.492, 52778.867 23/09/24,09:27:16,03,09,1, 11.9,1,1, 7.306, 10461.337, 341.485, 52778.869 23/09/24,09:27:16,04,09,1, 11.9,1,1, 7.306, 10461.361, 341.492, 52778.921 23/09/24,09:27:16,05,09,1, 11.9,1,1, 7.306, 10461.353, 341.504, 52778.882 23/09/24,09:27:16,06,09,1, 11.9,1,1, 7.306, 10461.365, 341.482, 52778.859 23/09/24,09:27:16,07,09,1, 11.9,1,1, 7.306, 10461.372, 341.483, 52778.875 23/09/24,09:27:16,08,09,1, 11.9,1,1, 7.306, 10461.348, 341.471, 52778.856 23/09/24,09:27:16,09,09,1, 11.9,1,1, 7.306, 10461.339, 341.485, 52778.888 23/09/24,09:27:16,10,09,1, 11.9,1,1, 7.306, 10461.372, 341.492, 52778.895 23/09/24,09:27:16,11,09,1, 11.9,1,1, 7.306, 10461.323, 341.494, 52778.879 23/09/24,09:27:16,12,09,1, 11.9,1,1, 7.306, 10461.362, 341.480, 52778.877 23/09/24,09:27:16,13,09,1, 11.9,1,1, 7.306, 10461.357, 341.464, 52778.879 23/09/24,09:27:16,14,09,1, 11.9,1,1, 7.306, 10461.394, 341.466, 52778.882 23/09/24,09:27:16,15,09,1, 11.9,1,1, 7.306, 10461.414, 341.475, 52778.862 23/09/24,09:27:16,16,09,1, 11.9,1,1, 7.306, 10461.388, 341.472, 52778.851 23/09/24,09:27:16,17,09,1, 11.9,1,1, 7.306, 10461.399, 341.468, 52778.887 23/09/24,09:27:16,18,09,1, 11.9,1,1, 7.306, 10461.385, 341.473, 52779.020 23/09/24,09:27:16,19,09,1, 11.9,1,1, 7.306, 10461.385, 341.479, 52779.064 23/09/24,09:27:17,00,09,1, 11.9,1,1, 7.307, 10461.379, 341.479, 52779.064 23/09/24,09:27:17,01,09,1, 11.9,1,1, 7.307, 10461.413, 341.449, 52778.887 23/09/24,09:27:17,02,09,1, 11.9,1,1, 7.307, 10461.415, 341.464, 52778.894 23/09/24,09:27:17,03,09,1, 11.9,1,1, 7.307, 10461.426, 341.448, 52778.851 23/09/24,09:27:17,04,09,1, 11.9,1,1, 7.307, 10461.418, 341.455, 52778.873 23/09/24,09:27:17,05,09,1, 11.9,1,1, 7.307, 10461.424, 341.450, 52778.859 23/09/24,09:27:17,06,09,1, 11.9,1,1, 7.307, 10461.457, 341.433, 52778.902 23/09/24,09:27:17,07,09,1, 11.9,1,1, 7.307, 10461.437, 341.425, 52778.860 23/09/24,09:27:17,08,09,1, 11.9,1,1, 7.307, 10461.429, 341.425, 52778.873 23/09/24,09:27:17,09,09,1, 11.9,1,1, 7.307, 10461.463, 341.431, 52778.863 23/09/24,09:27:17,10,09,1, 11.9,1,1, 7.307, 10461.448, 341.421, 52778.841 23/09/24,09:27:17,11,09,1, 11.9,1,1, 7.307, 10461.478, 341.418, 52778.830 23/09/24,09:27:17,12,09,1, 11.9,1,1, 7.307, 10461.451, 341.426, 52778.830 23/09/24,09:27:17,13,09,1, 11.9,1,1, 7.307, 10461.472, 341.438, 52778.837 23/09/24,09:27:17,14,09,1, 11.9,1,1, 7.307, 10461.447, 341.419, 52778.819 23/09/24,09:27:17,15,09,1, 11.9,1,1, 7.307, 10461.477, 341.439, 52778.853 23/09/24,09:27:17,16,09,1, 11.9,1,1, 7.307, 10461.469, 341.406, 52778.827 23/09/24,09:27:17,17,09,1, 11.9,1,1, 7.307, 10461.473, 341.404, 52778.821 23/09/24,09:27:17,18,09,1, 11.9,1,1, 7.307, 10461.470, 341.393, 52778.813 23/09/24,09:27:17,19,09,1, 11.9,1,1, 7.307, 10461.483, 341.409, 52778.821 23/09/24,09:27:18,00,09,1, 11.9,1,1, 7.303, 10461.479, 341.409, 52778.821 23/09/24,09:27:18,01,09,1, 11.9,1,1, 7.303, 10461.494, 341.362, 52778.846 23/09/24,09:27:18,02,09,1, 11.9,1,1, 7.303, 10461.497, 341.402, 52778.829 23/09/24,09:27:18,03,09,1, 11.9,1,1, 7.303, 10461.501, 341.363, 52778.812 23/09/24,09:27:18,04,09,1, 11.9,1,1, 7.303, 10461.545, 341.371, 52778.834 23/09/24,09:27:18,05,09,1, 11.9,1,1, 7.303, 10461.505, 341.378, 52778.832 23/09/24,09:27:18,06,09,1, 11.9,1,1, 7.303, 10461.502, 341.360, 52778.813 23/09/24,09:27:18,07,09,1, 11.9,1,1, 7.303, 10461.537, 341.356, 52778.780 23/09/24,09:27:18,08,09,1, 11.9,1,1, 7.303, 10461.528, 341.352, 52778.805 23/09/24,09:27:18,09,09,1, 11.9,1,1, 7.303, 10461.537, 341.373, 52778.810 23/09/24,09:27:18,10,09,1, 11.9,1,1, 7.303, 10461.521, 341.357, 52778.769 23/09/24,09:27:18,11,09,1, 11.9,1,1, 7.303, 10461.526, 341.345, 52778.782 23/09/24,09:27:18,12,09,1, 11.9,1,1, 7.303, 10461.545, 341.349, 52778.783 23/09/24,09:27:18,13,09,1, 11.9,1,1, 7.303, 10461.552, 341.358, 52778.794 23/09/24,09:27:18,14,09,1, 11.9,1,1, 7.303, 10461.541, 341.355, 52778.776 23/09/24,09:27:18,15,09,1, 11.9,1,1, 7.303, 10461.541, 341.342, 52778.817 23/09/24,09:27:18,16,09,1, 11.9,1,1, 7.303, 10461.569, 341.351, 52778.789 23/09/24,09:27:18,17,09,1, 11.9,1,1, 7.303, 10461.565, 341.344, 52778.768 23/09/24,09:27:18,18,09,1, 11.9,1,1, 7.303, 10461.569, 341.356, 52778.758 23/09/24,09:27:18,19,09,1, 11.9,1,1, 7.303, 10461.547, 341.330, 52778.754 23/09/24,09:27:19,00,09,1, 11.9,1,1, 7.304, 10461.546, 341.330, 52778.754 23/09/24,09:27:19,01,09,1, 11.9,1,1, 7.304, 10461.599, 341.347, 52778.779 23/09/24,09:27:19,02,09,1, 11.9,1,1, 7.304, 10461.593, 341.355, 52778.790 23/09/24,09:27:19,03,09,1, 11.9,1,1, 7.304, 10461.599, 341.342, 52778.800 23/09/24,09:27:19,04,09,1, 11.9,1,1, 7.304, 10461.625, 341.328, 52778.785 23/09/24,09:27:19,05,09,1, 11.9,1,1, 7.304, 10461.615, 341.333, 52778.757 23/09/24,09:27:19,06,09,1, 11.9,1,1, 7.304, 10461.607, 341.320, 52778.594 23/09/24,09:27:19,07,09,1, 11.9,1,1, 7.304, 10461.620, 341.332, 52778.732 23/09/24,09:27:19,08,09,1, 11.9,1,1, 7.304, 10461.622, 341.335, 52778.679 23/09/24,09:27:19,09,09,1, 11.9,1,1, 7.304, 10461.609, 341.318, 52778.750 23/09/24,09:27:19,10,09,1, 11.9,1,1, 7.304, 10461.652, 341.328, 52778.788 23/09/24,09:27:19,11,09,1, 11.9,1,1, 7.304, 10461.628, 341.330, 52778.772 23/09/24,09:27:19,12,09,1, 11.9,1,1, 7.304, 10461.634, 341.335, 52778.751 23/09/24,09:27:19,13,09,1, 11.9,1,1, 7.304, 10461.655, 341.324, 52778.752 23/09/24,09:27:19,14,09,1, 11.9,1,1, 7.304, 10461.651, 341.337, 52778.765 23/09/24,09:27:19,15,09,1, 11.9,1,1, 7.304, 10461.668, 341.342, 52778.767 23/09/24,09:27:19,16,09,1, 11.9,1,1, 7.304, 10461.644, 341.346, 52778.760 23/09/24,09:27:19,17,09,1, 11.9,1,1, 7.304, 10461.671, 341.329, 52778.760 23/09/24,09:27:19,18,09,1, 11.9,1,1, 7.304, 10461.699, 341.334, 52778.752 23/09/24,09:27:19,19,09,1, 11.9,1,1, 7.304, 10461.671, 341.331, 52778.750 23/09/24,09:27:20,00,09,1, 11.9,1,1, 7.302, 10461.663, 341.331, 52778.750 23/09/24,09:27:20,01,09,1, 11.9,1,1, 7.302, 10461.696, 341.323, 52778.755 23/09/24,09:27:20,02,09,1, 11.9,1,1, 7.302, 10461.715, 341.312, 52778.720 23/09/24,09:27:20,03,09,1, 11.9,1,1, 7.302, 10461.720, 341.304, 52778.769 23/09/24,09:27:20,04,09,1, 11.9,1,1, 7.302, 10461.721, 341.311, 52778.762 23/09/24,09:27:20,05,09,1, 11.9,1,1, 7.302, 10461.717, 341.324, 52778.776 23/09/24,09:27:20,06,09,1, 11.9,1,1, 7.302, 10461.711, 341.324, 52778.726 23/09/24,09:27:20,07,09,1, 11.9,1,1, 7.302, 10461.733, 341.299, 52778.716 23/09/24,09:27:20,08,09,1, 11.9,1,1, 7.302, 10461.706, 341.301, 52778.732 23/09/24,09:27:20,09,09,1, 11.9,1,1, 7.302, 10461.728, 341.286, 52778.755 23/09/24,09:27:20,10,09,1, 11.9,1,1, 7.302, 10461.762, 341.302, 52778.714 23/09/24,09:27:20,11,09,1, 11.9,1,1, 7.302, 10461.745, 341.289, 52778.717 23/09/24,09:27:20,12,09,1, 11.9,1,1, 7.302, 10461.761, 341.295, 52778.749 23/09/24,09:27:20,13,09,1, 11.9,1,1, 7.302, 10461.765, 341.294, 52778.719 23/09/24,09:27:20,14,09,1, 11.9,1,1, 7.302, 10461.804, 341.268, 52778.705 23/09/24,09:27:20,15,09,1, 11.9,1,1, 7.302, 10461.780, 341.299, 52778.720 23/09/24,09:27:20,16,09,1, 11.9,1,1, 7.302, 10461.777, 341.309, 52778.768 23/09/24,09:27:20,17,09,1, 11.9,1,1, 7.302, 10461.784, 341.271, 52778.758 23/09/24,09:27:20,18,09,1, 11.9,1,1, 7.302, 10461.787, 341.278, 52778.729 23/09/24,09:27:20,19,09,1, 11.9,1,1, 7.302, 10461.794, 341.273, 52778.715 23/09/24,09:27:21,00,09,1, 11.9,1,1, 7.307, 10461.788, 341.273, 52778.715 23/09/24,09:27:21,01,09,1, 11.9,1,1, 7.307, 10461.791, 341.283, 52778.717 23/09/24,09:27:21,02,09,1, 11.9,1,1, 7.307, 10461.817, 341.294, 52778.740 23/09/24,09:27:21,03,09,1, 11.9,1,1, 7.307, 10461.825, 341.271, 52778.686 23/09/24,09:27:21,04,09,1, 11.9,1,1, 7.307, 10461.824, 341.290, 52778.684 23/09/24,09:27:21,05,09,1, 11.9,1,1, 7.307, 10461.821, 341.281, 52778.724 23/09/24,09:27:21,06,09,1, 11.9,1,1, 7.307, 10461.842, 341.288, 52778.717 23/09/24,09:27:21,07,09,1, 11.9,1,1, 7.307, 10461.858, 341.278, 52778.714 23/09/24,09:27:21,08,09,1, 11.9,1,1, 7.307, 10461.843, 341.289, 52778.700 23/09/24,09:27:21,09,09,1, 11.9,1,1, 7.307, 10461.882, 341.295, 52778.719 23/09/24,09:27:21,10,09,1, 11.9,1,1, 7.307, 10461.885, 341.282, 52778.726 23/09/24,09:27:21,11,09,1, 11.9,1,1, 7.307, 10461.872, 341.294, 52778.722 23/09/24,09:27:21,12,09,1, 11.9,1,1, 7.307, 10461.883, 341.275, 52778.764 23/09/24,09:27:21,13,09,1, 11.9,1,1, 7.307, 10461.892, 341.274, 52778.696 23/09/24,09:27:21,14,09,1, 11.9,1,1, 7.307, 10461.873, 341.273, 52778.745 23/09/24,09:27:21,15,09,1, 11.9,1,1, 7.307, 10461.882, 341.255, 52778.712 23/09/24,09:27:21,16,09,1, 11.9,1,1, 7.307, 10461.901, 341.263, 52778.730 23/09/24,09:27:21,17,09,1, 11.9,1,1, 7.307, 10461.913, 341.278, 52778.701 23/09/24,09:27:21,18,09,1, 11.9,1,1, 7.307, 10461.902, 341.255, 52778.648 23/09/24,09:27:21,19,09,1, 11.9,1,1, 7.307, 10461.878, 341.260, 52778.482 23/09/24,09:27:22,00,09,1, 11.9,1,1, 7.304, 10461.872, 341.260, 52778.482 23/09/24,09:27:22,01,09,1, 11.9,1,1, 7.304, 10461.950, 341.264, 52778.676 23/09/24,09:27:22,02,09,1, 11.9,1,1, 7.304, 10461.928, 341.251, 52778.698 23/09/24,09:27:22,03,09,1, 11.9,1,1, 7.304, 10461.948, 341.245, 52778.713 23/09/24,09:27:22,04,09,1, 11.9,1,1, 7.304, 10461.935, 341.260, 52778.682 23/09/24,09:27:22,05,09,1, 11.9,1,1, 7.304, 10461.914, 341.266, 52778.632 23/09/24,09:27:22,06,09,1, 11.9,1,1, 7.304, 10461.927, 341.269, 52778.667 23/09/24,09:27:22,07,09,1, 11.9,1,1, 7.304, 10461.942, 341.257, 52778.667 23/09/24,09:27:22,08,09,1, 11.9,1,1, 7.304, 10461.918, 341.259, 52778.643 23/09/24,09:27:22,09,09,1, 11.9,1,1, 7.304, 10461.955, 341.263, 52778.677 23/09/24,09:27:22,10,09,1, 11.9,1,1, 7.304, 10461.951, 341.244, 52778.658 23/09/24,09:27:22,11,09,1, 11.9,1,1, 7.304, 10461.934, 341.252, 52778.656 23/09/24,09:27:22,12,09,1, 11.9,1,1, 7.304, 10461.937, 341.257, 52778.717 23/09/24,09:27:22,13,09,1, 11.9,1,1, 7.304, 10461.965, 341.247, 52778.660 23/09/24,09:27:22,14,09,1, 11.9,1,1, 7.304, 10461.963, 341.234, 52778.686 23/09/24,09:27:22,15,09,1, 11.9,1,1, 7.304, 10461.970, 341.249, 52778.691 23/09/24,09:27:22,16,09,1, 11.9,1,1, 7.304, 10461.972, 341.227, 52778.664 23/09/24,09:27:22,17,09,1, 11.9,1,1, 7.304, 10461.948, 341.242, 52778.658 23/09/24,09:27:22,18,09,1, 11.9,1,1, 7.304, 10461.977, 341.235, 52778.666 23/09/24,09:27:22,19,09,1, 11.9,1,1, 7.304, 10461.949, 341.238, 52778.697 23/09/24,09:27:23,00,09,1, 11.9,1,1, 7.305, 10461.947, 341.238, 52778.697 23/09/24,09:27:23,01,09,1, 11.9,1,1, 7.305, 10461.926, 341.240, 52778.670 23/09/24,09:27:23,02,09,1, 11.9,1,1, 7.305, 10461.945, 341.229, 52778.661 23/09/24,09:27:23,03,09,1, 11.9,1,1, 7.305, 10461.955, 341.213, 52778.620 23/09/24,09:27:23,04,09,1, 11.9,1,1, 7.305, 10461.986, 341.231, 52778.676 23/09/24,09:27:23,05,09,1, 11.9,1,1, 7.305, 10461.946, 341.209, 52778.622 23/09/24,09:27:23,06,09,1, 11.9,1,1, 7.305, 10461.958, 341.213, 52778.599 23/09/24,09:27:23,07,09,1, 11.9,1,1, 7.305, 10461.970, 341.234, 52778.630 23/09/24,09:27:23,08,09,1, 11.9,1,1, 7.305, 10461.971, 341.244, 52778.653 23/09/24,09:27:23,09,09,1, 11.9,1,1, 7.305, 10461.961, 341.227, 52778.648 23/09/24,09:27:23,10,09,1, 11.9,1,1, 7.305, 10461.971, 341.221, 52778.616 23/09/24,09:27:23,11,09,1, 11.9,1,1, 7.305, 10461.979, 341.234, 52778.646 23/09/24,09:27:23,12,09,1, 11.9,1,1, 7.305, 10461.974, 341.239, 52778.656 23/09/24,09:27:23,13,09,1, 11.9,1,1, 7.305, 10461.995, 341.221, 52778.644 23/09/24,09:27:23,14,09,1, 11.9,1,1, 7.305, 10461.965, 341.221, 52778.628 23/09/24,09:27:23,15,09,1, 11.9,1,1, 7.305, 10461.971, 341.220, 52778.661 23/09/24,09:27:23,16,09,1, 11.9,1,1, 7.305, 10461.989, 341.221, 52778.618 23/09/24,09:27:23,17,09,1, 11.9,1,1, 7.305, 10461.967, 341.226, 52778.629 23/09/24,09:27:23,18,09,1, 11.9,1,1, 7.305, 10461.992, 341.209, 52778.606 23/09/24,09:27:23,19,09,1, 11.9,1,1, 7.305, 10461.991, 341.203, 52778.579 23/09/24,09:27:24,00,09,1, 11.9,1,1, 7.306, 10461.988, 341.203, 52778.579 23/09/24,09:27:24,01,09,1, 11.9,1,1, 7.306, 10461.999, 341.205, 52778.604 23/09/24,09:27:24,02,09,1, 11.9,1,1, 7.306, 10462.004, 341.206, 52778.583 23/09/24,09:27:24,03,09,1, 11.9,1,1, 7.306, 10461.993, 341.209, 52778.565 23/09/24,09:27:24,04,09,1, 11.9,1,1, 7.306, 10462.029, 341.197, 52778.588 23/09/24,09:27:24,05,09,1, 11.9,1,1, 7.306, 10461.997, 341.205, 52778.606 23/09/24,09:27:24,06,09,1, 11.9,1,1, 7.306, 10462.031, 341.176, 52778.598 23/09/24,09:27:24,07,09,1, 11.9,1,1, 7.306, 10462.037, 341.179, 52778.644 23/09/24,09:27:24,08,09,1, 11.9,1,1, 7.306, 10462.054, 341.186, 52778.614 23/09/24,09:27:24,09,09,1, 11.9,1,1, 7.306, 10462.060, 341.247, 52778.608 23/09/24,09:27:24,10,09,1, 11.9,1,1, 7.306, 10462.029, 341.202, 52778.424 23/09/24,09:27:24,11,09,1, 11.9,1,1, 7.306, 10462.059, 341.184, 52778.555 23/09/24,09:27:24,12,09,1, 11.9,1,1, 7.306, 10462.069, 341.196, 52778.556 23/09/24,09:27:24,13,09,1, 11.9,1,1, 7.306, 10462.064, 341.208, 52778.597 23/09/24,09:27:24,14,09,1, 11.9,1,1, 7.306, 10462.058, 341.209, 52778.636 23/09/24,09:27:24,15,09,1, 11.9,1,1, 7.306, 10462.076, 341.210, 52778.621 23/09/24,09:27:24,16,09,1, 11.9,1,1, 7.306, 10462.081, 341.228, 52778.578 23/09/24,09:27:24,17,09,1, 11.9,1,1, 7.306, 10462.107, 341.210, 52778.818 23/09/24,09:27:24,18,09,1, 11.9,1,1, 7.306, 10462.086, 341.202, 52778.495 23/09/24,09:27:24,19,09,1, 11.9,1,1, 7.306, 10462.065, 341.209, 52778.609 23/09/24,09:27:25,00,11,1, 11.8,1,1, 7.307, 10462.064, 341.209, 52778.609 23/09/24,09:27:25,01,11,1, 11.8,1,1, 7.307, 10462.088, 341.205, 52778.583 23/09/24,09:27:25,02,11,1, 11.8,1,1, 7.307, 10462.118, 341.217, 52778.564 23/09/24,09:27:25,03,11,1, 11.8,1,1, 7.307, 10462.129, 341.190, 52778.587 23/09/24,09:27:25,04,11,1, 11.8,1,1, 7.307, 10462.119, 341.190, 52778.616 23/09/24,09:27:25,05,11,1, 11.8,1,1, 7.307, 10462.128, 341.202, 52778.617 23/09/24,09:27:25,06,11,1, 11.8,1,1, 7.307, 10462.128, 341.214, 52778.596 23/09/24,09:27:25,07,11,1, 11.8,1,1, 7.307, 10462.131, 341.195, 52778.600 23/09/24,09:27:25,08,11,1, 11.8,1,1, 7.307, 10462.142, 341.205, 52778.614 23/09/24,09:27:25,09,11,1, 11.8,1,1, 7.307, 10462.148, 341.184, 52778.599 23/09/24,09:27:25,10,11,1, 11.8,1,1, 7.307, 10462.146, 341.210, 52778.603 23/09/24,09:27:25,11,11,1, 11.8,1,1, 7.307, 10462.147, 341.199, 52778.625 23/09/24,09:27:25,12,11,1, 11.8,1,1, 7.307, 10462.186, 341.226, 52778.621 23/09/24,09:27:25,13,11,1, 11.8,1,1, 7.307, 10462.134, 341.195, 52778.626 23/09/24,09:27:25,14,11,1, 11.8,1,1, 7.307, 10462.154, 341.188, 52778.586 23/09/24,09:27:25,15,11,1, 11.8,1,1, 7.307, 10462.170, 341.179, 52778.590 23/09/24,09:27:25,16,11,1, 11.8,1,1, 7.307, 10462.166, 341.198, 52778.592 23/09/24,09:27:25,17,11,1, 11.8,1,1, 7.307, 10462.176, 341.190, 52778.578 23/09/24,09:27:25,18,11,1, 11.8,1,1, 7.307, 10462.187, 341.188, 52778.535 23/09/24,09:27:25,19,11,1, 11.8,1,1, 7.307, 10462.176, 341.175, 52778.593 23/09/24,09:27:26,00,12,1, 11.8,1,1, 7.306, 10462.172, 341.175, 52778.593 23/09/24,09:27:26,01,12,1, 11.8,1,1, 7.306, 10462.201, 341.181, 52778.614 23/09/24,09:27:26,02,12,1, 11.8,1,1, 7.306, 10462.225, 341.175, 52778.613 23/09/24,09:27:26,03,12,1, 11.8,1,1, 7.306, 10462.197, 341.174, 52778.591 23/09/24,09:27:26,04,12,1, 11.8,1,1, 7.306, 10462.209, 341.138, 52778.568 23/09/24,09:27:26,05,12,1, 11.8,1,1, 7.306, 10462.212, 341.171, 52778.560 23/09/24,09:27:26,06,12,1, 11.8,1,1, 7.306, 10462.188, 341.160, 52778.581 23/09/24,09:27:26,07,12,1, 11.8,1,1, 7.306, 10462.220, 341.172, 52778.524 23/09/24,09:27:26,08,12,1, 11.8,1,1, 7.306, 10462.204, 341.180, 52778.597 23/09/24,09:27:26,09,12,1, 11.8,1,1, 7.306, 10462.200, 341.164, 52778.555 23/09/24,09:27:26,10,12,1, 11.8,1,1, 7.306, 10462.245, 341.181, 52778.560 23/09/24,09:27:26,11,12,1, 11.8,1,1, 7.306, 10462.244, 341.169, 52778.590 23/09/24,09:27:26,12,12,1, 11.8,1,1, 7.306, 10462.241, 341.164, 52778.601 23/09/24,09:27:26,13,12,1, 11.8,1,1, 7.306, 10462.248, 341.166, 52778.550 23/09/24,09:27:26,14,12,1, 11.8,1,1, 7.306, 10462.241, 341.160, 52778.575 23/09/24,09:27:26,15,12,1, 11.8,1,1, 7.306, 10462.230, 341.150, 52778.553 23/09/24,09:27:26,16,12,1, 11.8,1,1, 7.306, 10462.254, 341.170, 52778.570 23/09/24,09:27:26,17,12,1, 11.8,1,1, 7.306, 10462.262, 341.151, 52778.552 23/09/24,09:27:26,18,12,1, 11.8,1,1, 7.306, 10462.278, 341.156, 52778.562 23/09/24,09:27:26,19,12,1, 11.8,1,1, 7.306, 10462.283, 341.168, 52778.546 23/09/24,09:27:27,00,11,1, 11.9,1,1, 7.306, 10462.281, 341.168, 52778.546 23/09/24,09:27:27,01,11,1, 11.9,1,1, 7.306, 10462.280, 341.174, 52778.589 23/09/24,09:27:27,02,11,1, 11.9,1,1, 7.306, 10462.282, 341.160, 52778.538 23/09/24,09:27:27,03,11,1, 11.9,1,1, 7.306, 10462.273, 341.167, 52778.483 23/09/24,09:27:27,04,11,1, 11.9,1,1, 7.306, 10462.312, 341.165, 52778.551 23/09/24,09:27:27,05,11,1, 11.9,1,1, 7.306, 10462.277, 341.177, 52778.550 23/09/24,09:27:27,06,11,1, 11.9,1,1, 7.306, 10462.274, 341.158, 52778.450 23/09/24,09:27:27,07,11,1, 11.9,1,1, 7.306, 10462.287, 341.181, 52778.615 23/09/24,09:27:27,08,11,1, 11.9,1,1, 7.306, 10462.284, 341.196, 52778.589 23/09/24,09:27:27,09,11,1, 11.9,1,1, 7.306, 10462.302, 341.180, 52778.522 23/09/24,09:27:27,10,11,1, 11.9,1,1, 7.306, 10462.328, 341.156, 52778.567 23/09/24,09:27:27,11,11,1, 11.9,1,1, 7.306, 10462.311, 341.148, 52778.552 23/09/24,09:27:27,12,11,1, 11.9,1,1, 7.306, 10462.305, 341.160, 52778.542 23/09/24,09:27:27,13,11,1, 11.9,1,1, 7.306, 10462.296, 341.187, 52778.529 23/09/24,09:27:27,14,11,1, 11.9,1,1, 7.306, 10462.312, 341.133, 52778.511 23/09/24,09:27:27,15,11,1, 11.9,1,1, 7.306, 10462.306, 341.162, 52778.532 23/09/24,09:27:27,16,11,1, 11.9,1,1, 7.306, 10462.326, 341.157, 52778.551 23/09/24,09:27:27,17,11,1, 11.9,1,1, 7.306, 10462.327, 341.162, 52778.538 23/09/24,09:27:27,18,11,1, 11.9,1,1, 7.306, 10462.284, 341.147, 52778.565 23/09/24,09:27:27,19,11,1, 11.9,1,1, 7.306, 10462.280, 341.168, 52778.767 23/09/24,09:27:28,00,11,1, 11.9,1,1, 7.306, 10462.272, 341.168, 52778.767 23/09/24,09:27:28,01,11,1, 11.9,1,1, 7.306, 10462.334, 341.157, 52778.613 23/09/24,09:27:28,02,11,1, 11.9,1,1, 7.306, 10462.299, 341.157, 52778.479 23/09/24,09:27:28,03,11,1, 11.9,1,1, 7.306, 10462.293, 341.183, 52778.558 23/09/24,09:27:28,04,11,1, 11.9,1,1, 7.306, 10462.292, 341.186, 52778.533 23/09/24,09:27:28,05,11,1, 11.9,1,1, 7.306, 10462.287, 341.181, 52778.511 23/09/24,09:27:28,06,11,1, 11.9,1,1, 7.306, 10462.298, 341.200, 52778.550 23/09/24,09:27:28,07,11,1, 11.9,1,1, 7.306, 10462.291, 341.200, 52778.511 23/09/24,09:27:28,08,11,1, 11.9,1,1, 7.306, 10462.288, 341.167, 52778.515 23/09/24,09:27:28,09,11,1, 11.9,1,1, 7.306, 10462.305, 341.183, 52778.505 23/09/24,09:27:28,10,11,1, 11.9,1,1, 7.306, 10462.303, 341.199, 52778.540 23/09/24,09:27:28,11,11,1, 11.9,1,1, 7.306, 10462.300, 341.201, 52778.560 23/09/24,09:27:28,12,11,1, 11.9,1,1, 7.306, 10462.294, 341.209, 52778.555 23/09/24,09:27:28,13,11,1, 11.9,1,1, 7.306, 10462.295, 341.212, 52778.581 23/09/24,09:27:28,14,11,1, 11.9,1,1, 7.306, 10462.275, 341.194, 52778.557 23/09/24,09:27:28,15,11,1, 11.9,1,1, 7.306, 10462.263, 341.227, 52778.576 23/09/24,09:27:28,16,11,1, 11.9,1,1, 7.306, 10462.293, 341.231, 52778.570 23/09/24,09:27:28,17,11,1, 11.9,1,1, 7.306, 10462.297, 341.214, 52778.570 23/09/24,09:27:28,18,11,1, 11.9,1,1, 7.306, 10462.314, 341.220, 52778.555 23/09/24,09:27:28,19,11,1, 11.9,1,1, 7.306, 10462.312, 341.254, 52778.539 23/09/24,09:27:29,00,11,1, 11.9,1,1, 7.308, 10462.306, 341.254, 52778.539 23/09/24,09:27:29,01,11,1, 11.9,1,1, 7.308, 10462.298, 341.224, 52778.574 23/09/24,09:27:29,02,11,1, 11.9,1,1, 7.308, 10462.292, 341.241, 52778.540 23/09/24,09:27:29,03,11,1, 11.9,1,1, 7.308, 10462.287, 341.239, 52778.599 23/09/24,09:27:29,04,11,1, 11.9,1,1, 7.308, 10462.299, 341.253, 52778.616 23/09/24,09:27:29,05,11,1, 11.9,1,1, 7.308, 10462.291, 341.239, 52778.592 23/09/24,09:27:29,06,11,1, 11.9,1,1, 7.308, 10462.284, 341.241, 52778.566 23/09/24,09:27:29,07,11,1, 11.9,1,1, 7.308, 10462.283, 341.250, 52778.603 23/09/24,09:27:29,08,11,1, 11.9,1,1, 7.308, 10462.313, 341.258, 52778.604 23/09/24,09:27:29,09,11,1, 11.9,1,1, 7.308, 10462.317, 341.238, 52778.605 23/09/24,09:27:29,10,11,1, 11.9,1,1, 7.308, 10462.294, 341.276, 52778.587 23/09/24,09:27:29,11,11,1, 11.9,1,1, 7.308, 10462.299, 341.264, 52778.582 23/09/24,09:27:29,12,11,1, 11.9,1,1, 7.308, 10462.317, 341.276, 52778.585 23/09/24,09:27:29,13,11,1, 11.9,1,1, 7.308, 10462.326, 341.269, 52778.586 23/09/24,09:27:29,14,11,1, 11.9,1,1, 7.308, 10462.286, 341.228, 52778.547 23/09/24,09:27:29,15,11,1, 11.9,1,1, 7.308, 10462.288, 341.264, 52778.531 23/09/24,09:27:29,16,11,1, 11.9,1,1, 7.308, 10462.316, 341.230, 52778.551 23/09/24,09:27:29,17,11,1, 11.9,1,1, 7.308, 10462.325, 341.260, 52778.518 23/09/24,09:27:29,18,11,1, 11.9,1,1, 7.308, 10462.316, 341.257, 52778.533 23/09/24,09:27:29,19,11,1, 11.9,1,1, 7.308, 10462.331, 341.235, 52778.544 23/09/24,09:27:30,00,11,1, 11.9,1,1, 7.304, 10462.331, 341.235, 52778.544 23/09/24,09:27:30,01,11,1, 11.9,1,1, 7.304, 10462.317, 341.251, 52778.549 23/09/24,09:27:30,02,11,1, 11.9,1,1, 7.304, 10462.313, 341.263, 52778.561 23/09/24,09:27:30,03,11,1, 11.9,1,1, 7.304, 10462.336, 341.264, 52778.544 23/09/24,09:27:30,04,11,1, 11.9,1,1, 7.304, 10462.327, 341.270, 52778.534 23/09/24,09:27:30,05,11,1, 11.9,1,1, 7.304, 10462.339, 341.261, 52778.547 23/09/24,09:27:30,06,11,1, 11.9,1,1, 7.304, 10462.321, 341.253, 52778.668 23/09/24,09:27:30,07,11,1, 11.9,1,1, 7.304, 10462.328, 341.232, 52778.433 23/09/24,09:27:30,08,11,1, 11.9,1,1, 7.304, 10462.328, 341.270, 52778.490 23/09/24,09:27:30,09,11,1, 11.9,1,1, 7.304, 10462.318, 341.266, 52778.479 23/09/24,09:27:30,10,11,1, 11.9,1,1, 7.304, 10462.334, 341.241, 52778.528 23/09/24,09:27:30,11,11,1, 11.9,1,1, 7.304, 10462.316, 341.254, 52778.545 23/09/24,09:27:30,12,11,1, 11.9,1,1, 7.304, 10462.317, 341.253, 52778.513 23/09/24,09:27:30,13,11,1, 11.9,1,1, 7.304, 10462.334, 341.282, 52778.488 23/09/24,09:27:30,14,11,1, 11.9,1,1, 7.304, 10462.330, 341.276, 52778.469 23/09/24,09:27:30,15,11,1, 11.9,1,1, 7.304, 10462.327, 341.263, 52778.493 23/09/24,09:27:30,16,11,1, 11.9,1,1, 7.304, 10462.349, 341.273, 52778.521 23/09/24,09:27:30,17,11,1, 11.9,1,1, 7.304, 10462.306, 341.268, 52778.514 23/09/24,09:27:30,18,11,1, 11.9,1,1, 7.304, 10462.320, 341.302, 52778.520 23/09/24,09:27:30,19,11,1, 11.9,1,1, 7.304, 10462.318, 341.272, 52778.511 23/09/24,09:27:31,00,11,1, 11.8,1,1, 7.305, 10462.314, 341.272, 52778.511 23/09/24,09:27:31,01,11,1, 11.8,1,1, 7.305, 10462.322, 341.303, 52778.502 23/09/24,09:27:31,02,11,1, 11.8,1,1, 7.305, 10462.323, 341.296, 52778.503 23/09/24,09:27:31,03,11,1, 11.8,1,1, 7.305, 10462.304, 341.280, 52778.507 23/09/24,09:27:31,04,11,1, 11.8,1,1, 7.305, 10462.326, 341.302, 52778.525 23/09/24,09:27:31,05,11,1, 11.8,1,1, 7.305, 10462.328, 341.299, 52778.512 23/09/24,09:27:31,06,11,1, 11.8,1,1, 7.305, 10462.320, 341.323, 52778.488 23/09/24,09:27:31,07,11,1, 11.8,1,1, 7.305, 10462.327, 341.307, 52778.509 23/09/24,09:27:31,08,11,1, 11.8,1,1, 7.305, 10462.315, 341.317, 52778.501 23/09/24,09:27:31,09,11,1, 11.8,1,1, 7.305, 10462.341, 341.309, 52778.522 23/09/24,09:27:31,10,11,1, 11.8,1,1, 7.305, 10462.325, 341.324, 52778.524 23/09/24,09:27:31,11,11,1, 11.8,1,1, 7.305, 10462.318, 341.333, 52778.475 23/09/24,09:27:31,12,11,1, 11.8,1,1, 7.305, 10462.321, 341.330, 52778.503 23/09/24,09:27:31,13,11,1, 11.8,1,1, 7.305, 10462.303, 341.303, 52778.520 23/09/24,09:27:31,14,11,1, 11.8,1,1, 7.305, 10462.331, 341.316, 52778.514 23/09/24,09:27:31,15,11,1, 11.8,1,1, 7.305, 10462.335, 341.319, 52778.500 23/09/24,09:27:31,16,11,1, 11.8,1,1, 7.305, 10462.321, 341.316, 52778.555 23/09/24,09:27:31,17,11,1, 11.8,1,1, 7.305, 10462.336, 341.332, 52778.508 23/09/24,09:27:31,18,11,1, 11.8,1,1, 7.305, 10462.319, 341.331, 52778.509 23/09/24,09:27:31,19,11,1, 11.8,1,1, 7.305, 10462.334, 341.299, 52778.495 23/09/24,09:27:32,00,11,1, 11.8,1,1, 7.305, 10462.331, 341.299, 52778.495 23/09/24,09:27:32,01,11,1, 11.8,1,1, 7.305, 10462.336, 341.321, 52778.521 23/09/24,09:27:32,02,11,1, 11.8,1,1, 7.305, 10462.334, 341.323, 52778.500 23/09/24,09:27:32,03,11,1, 11.8,1,1, 7.305, 10462.338, 341.338, 52778.511 23/09/24,09:27:32,04,11,1, 11.8,1,1, 7.305, 10462.314, 341.335, 52778.534 23/09/24,09:27:32,05,11,1, 11.8,1,1, 7.305, 10462.330, 341.362, 52778.549 23/09/24,09:27:32,06,11,1, 11.8,1,1, 7.305, 10462.311, 341.334, 52778.430 23/09/24,09:27:32,07,11,1, 11.8,1,1, 7.305, 10462.390, 341.338, 52778.524 23/09/24,09:27:32,08,11,1, 11.8,1,1, 7.305, 10462.341, 341.366, 52778.493 23/09/24,09:27:32,09,11,1, 11.8,1,1, 7.305, 10462.329, 341.339, 52778.494 23/09/24,09:27:32,10,11,1, 11.8,1,1, 7.305, 10462.350, 341.331, 52778.536 23/09/24,09:27:32,11,11,1, 11.8,1,1, 7.305, 10462.311, 341.357, 52778.535 23/09/24,09:27:32,12,11,1, 11.8,1,1, 7.305, 10462.303, 341.351, 52778.566 23/09/24,09:27:32,13,11,1, 11.8,1,1, 7.305, 10462.323, 341.361, 52778.498 23/09/24,09:27:32,14,11,1, 11.8,1,1, 7.305, 10462.326, 341.364, 52778.529 23/09/24,09:27:32,15,11,1, 11.8,1,1, 7.305, 10462.329, 341.360, 52778.541 23/09/24,09:27:32,16,11,1, 11.8,1,1, 7.305, 10462.344, 341.348, 52778.491 23/09/24,09:27:32,17,11,1, 11.8,1,1, 7.305, 10462.347, 341.362, 52778.490 23/09/24,09:27:32,18,11,1, 11.8,1,1, 7.305, 10462.338, 341.353, 52778.521 23/09/24,09:27:32,19,11,1, 11.8,1,1, 7.305, 10462.341, 341.352, 52778.500 23/09/24,09:27:33,00,11,1, 11.8,1,1, 7.313, 10462.339, 341.352, 52778.500 23/09/24,09:27:33,01,11,1, 11.8,1,1, 7.313, 10462.352, 341.384, 52778.498 23/09/24,09:27:33,02,11,1, 11.8,1,1, 7.313, 10462.345, 341.361, 52778.511 23/09/24,09:27:33,03,11,1, 11.8,1,1, 7.313, 10462.356, 341.344, 52778.526 23/09/24,09:27:33,04,11,1, 11.8,1,1, 7.313, 10462.349, 341.384, 52778.520 23/09/24,09:27:33,05,11,1, 11.8,1,1, 7.313, 10462.348, 341.376, 52778.486 23/09/24,09:27:33,06,11,1, 11.8,1,1, 7.313, 10462.327, 341.371, 52778.443 23/09/24,09:27:33,07,11,1, 11.8,1,1, 7.313, 10462.322, 341.377, 52778.507 23/09/24,09:27:33,08,11,1, 11.8,1,1, 7.313, 10462.336, 341.359, 52778.490 23/09/24,09:27:33,09,11,1, 11.8,1,1, 7.313, 10462.318, 341.368, 52778.462 23/09/24,09:27:33,10,11,1, 11.8,1,1, 7.313, 10462.331, 341.385, 52778.490 23/09/24,09:27:33,11,11,1, 11.8,1,1, 7.313, 10462.342, 341.369, 52778.430 23/09/24,09:27:33,12,11,1, 11.8,1,1, 7.313, 10462.319, 341.384, 52778.474 23/09/24,09:27:33,13,11,1, 11.8,1,1, 7.313, 10462.326, 341.362, 52778.475 23/09/24,09:27:33,14,11,1, 11.8,1,1, 7.313, 10462.325, 341.378, 52778.476 23/09/24,09:27:33,15,11,1, 11.8,1,1, 7.313, 10462.338, 341.392, 52778.480 23/09/24,09:27:33,16,11,1, 11.8,1,1, 7.313, 10462.327, 341.367, 52778.485 23/09/24,09:27:33,17,11,1, 11.8,1,1, 7.313, 10462.338, 341.394, 52778.508 23/09/24,09:27:33,18,11,1, 11.8,1,1, 7.313, 10462.329, 341.390, 52778.506 23/09/24,09:27:33,19,11,1, 11.8,1,1, 7.313, 10462.339, 341.414, 52778.521 23/09/24,09:27:34,00,12,1, 11.9,1,1, 7.309, 10462.331, 341.414, 52778.521 23/09/24,09:27:34,01,12,1, 11.9,1,1, 7.309, 10462.312, 341.404, 52778.505 23/09/24,09:27:34,02,12,1, 11.9,1,1, 7.309, 10462.329, 341.368, 52778.504 23/09/24,09:27:34,03,12,1, 11.9,1,1, 7.309, 10462.354, 341.408, 52778.487 23/09/24,09:27:34,04,12,1, 11.9,1,1, 7.309, 10462.320, 341.396, 52778.518 23/09/24,09:27:34,05,12,1, 11.9,1,1, 7.309, 10462.336, 341.388, 52778.512 23/09/24,09:27:34,06,12,1, 11.9,1,1, 7.309, 10462.358, 341.404, 52778.490 23/09/24,09:27:34,07,12,1, 11.9,1,1, 7.309, 10462.338, 341.407, 52778.522 23/09/24,09:27:34,08,12,1, 11.9,1,1, 7.309, 10462.336, 341.404, 52778.545 23/09/24,09:27:34,09,12,1, 11.9,1,1, 7.309, 10462.361, 341.407, 52778.538 23/09/24,09:27:34,10,12,1, 11.9,1,1, 7.309, 10462.334, 341.396, 52778.523 23/09/24,09:27:34,11,12,1, 11.9,1,1, 7.309, 10462.342, 341.419, 52778.527 23/09/24,09:27:34,12,12,1, 11.9,1,1, 7.309, 10462.360, 341.406, 52778.494 23/09/24,09:27:34,13,12,1, 11.9,1,1, 7.309, 10462.343, 341.425, 52778.514 23/09/24,09:27:34,14,12,1, 11.9,1,1, 7.309, 10462.368, 341.420, 52778.518 23/09/24,09:27:34,15,12,1, 11.9,1,1, 7.309, 10462.337, 341.405, 52778.506 23/09/24,09:27:34,16,12,1, 11.9,1,1, 7.309, 10462.346, 341.419, 52778.522 23/09/24,09:27:34,17,12,1, 11.9,1,1, 7.309, 10462.338, 341.426, 52778.500 23/09/24,09:27:34,18,12,1, 11.9,1,1, 7.309, 10462.348, 341.427, 52778.505 23/09/24,09:27:34,19,12,1, 11.9,1,1, 7.309, 10462.341, 341.436, 52778.527 23/09/24,09:27:35,00,11,1, 11.9,1,1, 7.304, 10462.339, 341.436, 52778.527 23/09/24,09:27:35,01,11,1, 11.9,1,1, 7.304, 10462.332, 341.437, 52778.524 23/09/24,09:27:35,02,11,1, 11.9,1,1, 7.304, 10462.317, 341.429, 52778.532 23/09/24,09:27:35,03,11,1, 11.9,1,1, 7.304, 10462.323, 341.422, 52778.505 23/09/24,09:27:35,04,11,1, 11.9,1,1, 7.304, 10462.328, 341.436, 52778.544 23/09/24,09:27:35,05,11,1, 11.9,1,1, 7.304, 10462.322, 341.443, 52778.519 23/09/24,09:27:35,06,11,1, 11.9,1,1, 7.304, 10462.331, 341.440, 52778.562 23/09/24,09:27:35,07,11,1, 11.9,1,1, 7.304, 10462.328, 341.444, 52778.541 23/09/24,09:27:35,08,11,1, 11.9,1,1, 7.304, 10462.330, 341.440, 52778.518 23/09/24,09:27:35,09,11,1, 11.9,1,1, 7.304, 10462.303, 341.423, 52778.476 23/09/24,09:27:35,10,11,1, 11.9,1,1, 7.304, 10462.321, 341.411, 52778.489 23/09/24,09:27:35,11,11,1, 11.9,1,1, 7.304, 10462.310, 341.419, 52778.511 23/09/24,09:27:35,12,11,1, 11.9,1,1, 7.304, 10462.286, 341.426, 52778.488 23/09/24,09:27:35,13,11,1, 11.9,1,1, 7.304, 10462.281, 341.447, 52778.485 23/09/24,09:27:35,14,11,1, 11.9,1,1, 7.304, 10462.300, 341.445, 52778.522 23/09/24,09:27:35,15,11,1, 11.9,1,1, 7.304, 10462.287, 341.437, 52778.539 23/09/24,09:27:35,16,11,1, 11.9,1,1, 7.304, 10462.280, 341.433, 52778.500 23/09/24,09:27:35,17,11,1, 11.9,1,1, 7.304, 10462.287, 341.426, 52778.515 23/09/24,09:27:35,18,11,1, 11.9,1,1, 7.304, 10462.266, 341.452, 52778.535 23/09/24,09:27:35,19,11,1, 11.9,1,1, 7.304, 10462.267, 341.449, 52778.541 23/09/24,09:27:36,00,11,1, 11.9,1,1, 7.308, 10462.264, 341.449, 52778.541 23/09/24,09:27:36,01,11,1, 11.9,1,1, 7.308, 10462.249, 341.447, 52778.502 23/09/24,09:27:36,02,11,1, 11.9,1,1, 7.308, 10462.244, 341.442, 52778.537 23/09/24,09:27:36,03,11,1, 11.9,1,1, 7.308, 10462.241, 341.432, 52778.534 23/09/24,09:27:36,04,11,1, 11.9,1,1, 7.308, 10462.244, 341.457, 52778.545 23/09/24,09:27:36,05,11,1, 11.9,1,1, 7.308, 10462.232, 341.437, 52778.525 23/09/24,09:27:36,06,11,1, 11.9,1,1, 7.308, 10462.222, 341.435, 52778.488 23/09/24,09:27:36,07,11,1, 11.9,1,1, 7.308, 10462.216, 341.438, 52778.504 23/09/24,09:27:36,08,11,1, 11.9,1,1, 7.308, 10462.224, 341.431, 52778.549 23/09/24,09:27:36,09,11,1, 11.9,1,1, 7.308, 10462.224, 341.445, 52778.562 23/09/24,09:27:36,10,11,1, 11.9,1,1, 7.308, 10462.233, 341.442, 52778.500 23/09/24,09:27:36,11,11,1, 11.9,1,1, 7.308, 10462.207, 341.453, 52778.538 23/09/24,09:27:36,12,11,1, 11.9,1,1, 7.308, 10462.193, 341.433, 52778.517 23/09/24,09:27:36,13,11,1, 11.9,1,1, 7.308, 10462.210, 341.451, 52778.529 23/09/24,09:27:36,14,11,1, 11.9,1,1, 7.308, 10462.200, 341.448, 52778.540 23/09/24,09:27:36,15,11,1, 11.9,1,1, 7.308, 10462.182, 341.434, 52778.513 23/09/24,09:27:36,16,11,1, 11.9,1,1, 7.308, 10462.174, 341.432, 52778.528 23/09/24,09:27:36,17,11,1, 11.9,1,1, 7.308, 10462.173, 341.442, 52778.480 23/09/24,09:27:36,18,11,1, 11.9,1,1, 7.308, 10462.177, 341.448, 52778.507 23/09/24,09:27:36,19,11,1, 11.9,1,1, 7.308, 10462.171, 341.444, 52778.486 23/09/24,09:27:37,00,10,1, 12.0,1,1, 7.309, 10462.164, 341.444, 52778.486 23/09/24,09:27:37,01,10,1, 12.0,1,1, 7.309, 10462.168, 341.448, 52778.505 23/09/24,09:27:37,02,10,1, 12.0,1,1, 7.309, 10462.168, 341.450, 52778.504 23/09/24,09:27:37,03,10,1, 12.0,1,1, 7.309, 10462.168, 341.454, 52778.491 23/09/24,09:27:37,04,10,1, 12.0,1,1, 7.309, 10462.180, 341.443, 52778.511 23/09/24,09:27:37,05,10,1, 12.0,1,1, 7.309, 10462.146, 341.454, 52778.507 23/09/24,09:27:37,06,10,1, 12.0,1,1, 7.309, 10462.163, 341.456, 52778.536 23/09/24,09:27:37,07,10,1, 12.0,1,1, 7.309, 10462.186, 341.463, 52778.474 23/09/24,09:27:37,08,10,1, 12.0,1,1, 7.309, 10462.157, 341.451, 52778.501 23/09/24,09:27:37,09,10,1, 12.0,1,1, 7.309, 10462.139, 341.450, 52778.512 23/09/24,09:27:37,10,10,1, 12.0,1,1, 7.309, 10462.168, 341.461, 52778.528 23/09/24,09:27:37,11,10,1, 12.0,1,1, 7.309, 10462.145, 341.448, 52778.517 23/09/24,09:27:37,12,10,1, 12.0,1,1, 7.309, 10462.138, 341.462, 52778.499 23/09/24,09:27:37,13,10,1, 12.0,1,1, 7.309, 10462.152, 341.461, 52778.497 23/09/24,09:27:37,14,10,1, 12.0,1,1, 7.309, 10462.158, 341.460, 52778.500 23/09/24,09:27:37,15,10,1, 12.0,1,1, 7.309, 10462.152, 341.454, 52778.497 23/09/24,09:27:37,16,10,1, 12.0,1,1, 7.309, 10462.151, 341.475, 52778.528 23/09/24,09:27:37,17,10,1, 12.0,1,1, 7.309, 10462.134, 341.459, 52778.487 23/09/24,09:27:37,18,10,1, 12.0,1,1, 7.309, 10462.148, 341.446, 52778.502 23/09/24,09:27:37,19,10,1, 12.0,1,1, 7.309, 10462.126, 341.459, 52778.518 23/09/24,09:27:38,00,11,1, 11.9,1,1, 7.307, 10462.122, 341.459, 52778.518 23/09/24,09:27:38,01,11,1, 11.9,1,1, 7.307, 10462.119, 341.489, 52778.549 23/09/24,09:27:38,02,11,1, 11.9,1,1, 7.307, 10462.124, 341.456, 52778.519 23/09/24,09:27:38,03,11,1, 11.9,1,1, 7.307, 10462.133, 341.485, 52778.514 23/09/24,09:27:38,04,11,1, 11.9,1,1, 7.307, 10462.108, 341.464, 52778.526 23/09/24,09:27:38,05,11,1, 11.9,1,1, 7.307, 10462.144, 341.463, 52778.501 23/09/24,09:27:38,06,11,1, 11.9,1,1, 7.307, 10462.126, 341.460, 52778.533 23/09/24,09:27:38,07,11,1, 11.9,1,1, 7.307, 10462.125, 341.472, 52778.546 23/09/24,09:27:38,08,11,1, 11.9,1,1, 7.307, 10462.132, 341.451, 52778.524 23/09/24,09:27:38,09,11,1, 11.9,1,1, 7.307, 10462.139, 341.477, 52778.535 23/09/24,09:27:38,10,11,1, 11.9,1,1, 7.307, 10462.122, 341.476, 52778.513 23/09/24,09:27:38,11,11,1, 11.9,1,1, 7.307, 10462.146, 341.439, 52778.525 23/09/24,09:27:38,12,11,1, 11.9,1,1, 7.307, 10462.139, 341.455, 52778.513 23/09/24,09:27:38,13,11,1, 11.9,1,1, 7.307, 10462.132, 341.453, 52778.507 23/09/24,09:27:38,14,11,1, 11.9,1,1, 7.307, 10462.136, 341.451, 52778.514 23/09/24,09:27:38,15,11,1, 11.9,1,1, 7.307, 10462.110, 341.456, 52778.549 23/09/24,09:27:38,16,11,1, 11.9,1,1, 7.307, 10462.146, 341.441, 52778.570 23/09/24,09:27:38,17,11,1, 11.9,1,1, 7.307, 10462.146, 341.437, 52778.532 23/09/24,09:27:38,18,11,1, 11.9,1,1, 7.307, 10462.151, 341.452, 52778.564 23/09/24,09:27:38,19,11,1, 11.9,1,1, 7.307, 10462.153, 341.468, 52778.535 23/09/24,09:27:39,00,11,1, 11.9,1,1, 7.313, 10462.147, 341.468, 52778.535 23/09/24,09:27:39,01,11,1, 11.9,1,1, 7.313, 10462.132, 341.439, 52778.530 23/09/24,09:27:39,02,11,1, 11.9,1,1, 7.313, 10462.140, 341.428, 52778.523 23/09/24,09:27:39,03,11,1, 11.9,1,1, 7.313, 10462.153, 341.448, 52778.533 23/09/24,09:27:39,04,11,1, 11.9,1,1, 7.313, 10462.190, 341.442, 52778.565 23/09/24,09:27:39,05,11,1, 11.9,1,1, 7.313, 10462.150, 341.431, 52778.532 23/09/24,09:27:39,06,11,1, 11.9,1,1, 7.313, 10462.130, 341.455, 52778.555 23/09/24,09:27:39,07,11,1, 11.9,1,1, 7.313, 10462.177, 341.427, 52778.550 23/09/24,09:27:39,08,11,1, 11.9,1,1, 7.313, 10462.162, 341.422, 52778.582 23/09/24,09:27:39,09,11,1, 11.9,1,1, 7.313, 10462.143, 341.414, 52778.567 23/09/24,09:27:39,10,11,1, 11.9,1,1, 7.313, 10462.160, 341.419, 52778.554 23/09/24,09:27:39,11,11,1, 11.9,1,1, 7.313, 10462.132, 341.409, 52778.600 23/09/24,09:27:39,12,11,1, 11.9,1,1, 7.313, 10462.155, 341.405, 52778.564 23/09/24,09:27:39,13,11,1, 11.9,1,1, 7.313, 10462.152, 341.419, 52778.554 23/09/24,09:27:39,14,11,1, 11.9,1,1, 7.313, 10462.152, 341.420, 52778.557 23/09/24,09:27:39,15,11,1, 11.9,1,1, 7.313, 10462.158, 341.398, 52778.549 23/09/24,09:27:39,16,11,1, 11.9,1,1, 7.313, 10462.145, 341.412, 52778.555 23/09/24,09:27:39,17,11,1, 11.9,1,1, 7.313, 10462.140, 341.398, 52778.548 23/09/24,09:27:39,18,11,1, 11.9,1,1, 7.313, 10462.137, 341.399, 52778.522 23/09/24,09:27:39,19,11,1, 11.9,1,1, 7.313, 10462.159, 341.404, 52778.536 23/09/24,09:27:40,00,11,1, 11.9,1,1, 7.310, 10462.155, 341.404, 52778.536 23/09/24,09:27:40,01,11,1, 11.9,1,1, 7.310, 10462.131, 341.397, 52778.521 23/09/24,09:27:40,02,11,1, 11.9,1,1, 7.310, 10462.103, 341.391, 52778.543 23/09/24,09:27:40,03,11,1, 11.9,1,1, 7.310, 10462.129, 341.364, 52778.497 23/09/24,09:27:40,04,11,1, 11.9,1,1, 7.310, 10462.125, 341.379, 52778.510 23/09/24,09:27:40,05,11,1, 11.9,1,1, 7.310, 10462.118, 341.387, 52778.498 23/09/24,09:27:40,06,11,1, 11.9,1,1, 7.310, 10462.132, 341.363, 52778.464 23/09/24,09:27:40,07,11,1, 11.9,1,1, 7.310, 10462.121, 341.375, 52778.464 23/09/24,09:27:40,08,11,1, 11.9,1,1, 7.310, 10462.146, 341.365, 52778.584 23/09/24,09:27:40,09,11,1, 11.9,1,1, 7.310, 10462.125, 341.373, 52778.553 23/09/24,09:27:40,10,11,1, 11.9,1,1, 7.310, 10462.136, 341.398, 52778.507 23/09/24,09:27:40,11,11,1, 11.9,1,1, 7.310, 10462.098, 341.359, 52778.487 23/09/24,09:27:40,12,11,1, 11.9,1,1, 7.310, 10462.144, 341.390, 52778.514 23/09/24,09:27:40,13,11,1, 11.9,1,1, 7.310, 10462.106, 341.390, 52778.542 23/09/24,09:27:40,14,11,1, 11.9,1,1, 7.310, 10462.109, 341.384, 52778.504 23/09/24,09:27:40,15,11,1, 11.9,1,1, 7.310, 10462.110, 341.383, 52778.504 23/09/24,09:27:40,16,11,1, 11.9,1,1, 7.310, 10462.082, 341.385, 52778.478 23/09/24,09:27:40,17,11,1, 11.9,1,1, 7.310, 10462.109, 341.369, 52778.504 23/09/24,09:27:40,18,11,1, 11.9,1,1, 7.310, 10462.094, 341.378, 52778.507 23/09/24,09:27:40,19,11,1, 11.9,1,1, 7.310, 10462.108, 341.378, 52778.516 23/09/24,09:27:41,00,11,1, 11.9,1,1, 7.310, 10462.105, 341.378, 52778.516 23/09/24,09:27:41,01,11,1, 11.9,1,1, 7.310, 10462.095, 341.371, 52778.517 23/09/24,09:27:41,02,11,1, 11.9,1,1, 7.310, 10462.114, 341.375, 52778.531 23/09/24,09:27:41,03,11,1, 11.9,1,1, 7.310, 10462.085, 341.391, 52778.509 23/09/24,09:27:41,04,11,1, 11.9,1,1, 7.310, 10462.093, 341.394, 52778.490 23/09/24,09:27:41,05,11,1, 11.9,1,1, 7.310, 10462.101, 341.393, 52778.523 23/09/24,09:27:41,06,11,1, 11.9,1,1, 7.310, 10462.086, 341.381, 52778.530 23/09/24,09:27:41,07,11,1, 11.9,1,1, 7.310, 10462.081, 341.384, 52778.573 23/09/24,09:27:41,08,11,1, 11.9,1,1, 7.310, 10462.094, 341.388, 52778.533 23/09/24,09:27:41,09,11,1, 11.9,1,1, 7.310, 10462.087, 341.378, 52778.560 23/09/24,09:27:41,10,11,1, 11.9,1,1, 7.310, 10462.070, 341.392, 52778.545 23/09/24,09:27:41,11,11,1, 11.9,1,1, 7.310, 10462.085, 341.402, 52778.529 23/09/24,09:27:41,12,11,1, 11.9,1,1, 7.310, 10462.056, 341.409, 52778.532 23/09/24,09:27:41,13,11,1, 11.9,1,1, 7.310, 10462.082, 341.372, 52778.518 23/09/24,09:27:41,14,11,1, 11.9,1,1, 7.310, 10462.056, 341.390, 52778.509 23/09/24,09:27:41,15,11,1, 11.9,1,1, 7.310, 10462.055, 341.402, 52778.529 23/09/24,09:27:41,16,11,1, 11.9,1,1, 7.310, 10462.085, 341.370, 52778.546 23/09/24,09:27:41,17,11,1, 11.9,1,1, 7.310, 10462.044, 341.397, 52778.598 23/09/24,09:27:41,18,11,1, 11.9,1,1, 7.310, 10462.061, 341.376, 52778.497 23/09/24,09:27:41,19,11,1, 11.9,1,1, 7.310, 10462.069, 341.403, 52778.522 23/09/24,09:27:42,00,11,1, 11.8,1,1, 7.311, 10462.064, 341.403, 52778.522 23/09/24,09:27:42,01,11,1, 11.8,1,1, 7.311, 10462.061, 341.402, 52778.545 23/09/24,09:27:42,02,11,1, 11.8,1,1, 7.311, 10462.068, 341.398, 52778.534 23/09/24,09:27:42,03,11,1, 11.8,1,1, 7.311, 10462.084, 341.416, 52778.727 23/09/24,09:27:42,04,11,1, 11.8,1,1, 7.311, 10462.048, 341.390, 52778.439 23/09/24,09:27:42,05,11,1, 11.8,1,1, 7.311, 10462.050, 341.417, 52778.546 23/09/24,09:27:42,06,11,1, 11.8,1,1, 7.311, 10462.026, 341.403, 52778.568 23/09/24,09:27:42,07,11,1, 11.8,1,1, 7.311, 10462.074, 341.407, 52778.533 23/09/24,09:27:42,08,11,1, 11.8,1,1, 7.311, 10462.060, 341.408, 52778.564 23/09/24,09:27:42,09,11,1, 11.8,1,1, 7.311, 10462.056, 341.413, 52778.566 23/09/24,09:27:42,10,11,1, 11.8,1,1, 7.311, 10462.057, 341.400, 52778.539 23/09/24,09:27:42,11,11,1, 11.8,1,1, 7.311, 10462.040, 341.393, 52778.530 23/09/24,09:27:42,12,11,1, 11.8,1,1, 7.311, 10462.070, 341.414, 52778.556 23/09/24,09:27:42,13,11,1, 11.8,1,1, 7.311, 10462.079, 341.429, 52778.569 23/09/24,09:27:42,14,11,1, 11.8,1,1, 7.311, 10462.068, 341.410, 52778.558 23/09/24,09:27:42,15,11,1, 11.8,1,1, 7.311, 10462.060, 341.397, 52778.561 23/09/24,09:27:42,16,11,1, 11.8,1,1, 7.311, 10462.051, 341.413, 52778.549 23/09/24,09:27:42,17,11,1, 11.8,1,1, 7.311, 10462.051, 341.419, 52778.525 23/09/24,09:27:42,18,11,1, 11.8,1,1, 7.311, 10462.061, 341.428, 52778.570 23/09/24,09:27:42,19,11,1, 11.8,1,1, 7.311, 10462.081, 341.402, 52778.553 23/09/24,09:27:43,00,11,1, 11.9,1,1, 7.310, 10462.080, 341.402, 52778.553 23/09/24,09:27:43,01,11,1, 11.9,1,1, 7.310, 10462.095, 341.418, 52778.555 23/09/24,09:27:43,02,11,1, 11.9,1,1, 7.310, 10462.079, 341.408, 52778.561 23/09/24,09:27:43,03,11,1, 11.9,1,1, 7.310, 10462.065, 341.404, 52778.591 23/09/24,09:27:43,04,11,1, 11.9,1,1, 7.310, 10462.069, 341.402, 52778.584 23/09/24,09:27:43,05,11,1, 11.9,1,1, 7.310, 10462.072, 341.427, 52778.529 23/09/24,09:27:43,06,11,1, 11.9,1,1, 7.310, 10462.052, 341.425, 52778.539 23/09/24,09:27:43,07,11,1, 11.9,1,1, 7.310, 10462.069, 341.410, 52778.523 23/09/24,09:27:43,08,11,1, 11.9,1,1, 7.310, 10462.071, 341.417, 52778.528 23/09/24,09:27:43,09,11,1, 11.9,1,1, 7.310, 10462.049, 341.403, 52778.558 23/09/24,09:27:43,10,11,1, 11.9,1,1, 7.310, 10462.087, 341.418, 52778.535 23/09/24,09:27:43,11,11,1, 11.9,1,1, 7.310, 10462.083, 341.438, 52778.562 23/09/24,09:27:43,12,11,1, 11.9,1,1, 7.310, 10462.059, 341.421, 52778.555 23/09/24,09:27:43,13,11,1, 11.9,1,1, 7.310, 10462.069, 341.418, 52778.571 23/09/24,09:27:43,14,11,1, 11.9,1,1, 7.310, 10462.077, 341.426, 52778.504 23/09/24,09:27:43,15,11,1, 11.9,1,1, 7.310, 10462.075, 341.454, 52778.526 23/09/24,09:27:43,16,11,1, 11.9,1,1, 7.310, 10462.064, 341.422, 52778.519 23/09/24,09:27:43,17,11,1, 11.9,1,1, 7.310, 10462.073, 341.407, 52778.532 23/09/24,09:27:43,18,11,1, 11.9,1,1, 7.310, 10462.063, 341.418, 52778.529 23/09/24,09:27:43,19,11,1, 11.9,1,1, 7.310, 10462.055, 341.435, 52778.549 23/09/24,09:27:44,00,11,1, 11.9,1,1, 7.309, 10462.047, 341.435, 52778.549 23/09/24,09:27:44,01,11,1, 11.9,1,1, 7.309, 10462.055, 341.414, 52778.548 23/09/24,09:27:44,02,11,1, 11.9,1,1, 7.309, 10462.077, 341.417, 52778.543 23/09/24,09:27:44,03,11,1, 11.9,1,1, 7.309, 10462.082, 341.401, 52778.548 23/09/24,09:27:44,04,11,1, 11.9,1,1, 7.309, 10462.059, 341.398, 52778.525 23/09/24,09:27:44,05,11,1, 11.9,1,1, 7.309, 10462.070, 341.395, 52778.520 23/09/24,09:27:44,06,11,1, 11.9,1,1, 7.309, 10462.028, 341.374, 52778.517 23/09/24,09:27:44,07,11,1, 11.9,1,1, 7.309, 10462.075, 341.408, 52778.552 23/09/24,09:27:44,08,11,1, 11.9,1,1, 7.309, 10462.053, 341.411, 52778.550 23/09/24,09:27:44,09,11,1, 11.9,1,1, 7.309, 10462.058, 341.384, 52778.535 23/09/24,09:27:44,10,11,1, 11.9,1,1, 7.309, 10462.075, 341.395, 52778.539 23/09/24,09:27:44,11,11,1, 11.9,1,1, 7.309, 10462.043, 341.380, 52778.546 23/09/24,09:27:44,12,11,1, 11.9,1,1, 7.309, 10462.033, 341.392, 52778.557 23/09/24,09:27:44,13,11,1, 11.9,1,1, 7.309, 10462.057, 341.394, 52778.527 23/09/24,09:27:44,14,11,1, 11.9,1,1, 7.309, 10462.069, 341.384, 52778.513 23/09/24,09:27:44,15,11,1, 11.9,1,1, 7.309, 10462.041, 341.358, 52778.540 23/09/24,09:27:44,16,11,1, 11.9,1,1, 7.309, 10462.044, 341.372, 52778.543 23/09/24,09:27:44,17,11,1, 11.9,1,1, 7.309, 10462.017, 341.380, 52778.516 23/09/24,09:27:44,18,11,1, 11.9,1,1, 7.309, 10462.020, 341.368, 52778.534 23/09/24,09:27:44,19,11,1, 11.9,1,1, 7.309, 10462.043, 341.364, 52778.522 23/09/24,09:27:45,00,11,1, 11.8,1,1, 7.310, 10462.039, 341.364, 52778.522 23/09/24,09:27:45,01,11,1, 11.8,1,1, 7.310, 10462.022, 341.344, 52778.518 23/09/24,09:27:45,02,11,1, 11.8,1,1, 7.310, 10462.007, 341.363, 52778.512 23/09/24,09:27:45,03,11,1, 11.8,1,1, 7.310, 10462.013, 341.364, 52778.559 23/09/24,09:27:45,04,11,1, 11.8,1,1, 7.310, 10462.031, 341.368, 52778.505 23/09/24,09:27:45,05,11,1, 11.8,1,1, 7.310, 10462.008, 341.351, 52778.487 23/09/24,09:27:45,06,11,1, 11.8,1,1, 7.310, 10461.987, 341.360, 52778.524 23/09/24,09:27:45,07,11,1, 11.8,1,1, 7.310, 10462.035, 341.375, 52778.516 23/09/24,09:27:45,08,11,1, 11.8,1,1, 7.310, 10462.004, 341.382, 52778.497 23/09/24,09:27:45,09,11,1, 11.8,1,1, 7.310, 10462.015, 341.365, 52778.558 23/09/24,09:27:45,10,11,1, 11.8,1,1, 7.310, 10462.006, 341.355, 52778.469 23/09/24,09:27:45,11,11,1, 11.8,1,1, 7.310, 10462.017, 341.375, 52778.490 23/09/24,09:27:45,12,11,1, 11.8,1,1, 7.310, 10462.002, 341.368, 52778.550 23/09/24,09:27:45,13,11,1, 11.8,1,1, 7.310, 10461.999, 341.357, 52778.512 23/09/24,09:27:45,14,11,1, 11.8,1,1, 7.310, 10462.027, 341.360, 52778.506 23/09/24,09:27:45,15,11,1, 11.8,1,1, 7.310, 10461.970, 341.361, 52778.473 23/09/24,09:27:45,16,11,1, 11.8,1,1, 7.310, 10462.008, 341.385, 52778.532 23/09/24,09:27:45,17,11,1, 11.8,1,1, 7.310, 10462.007, 341.374, 52778.515 23/09/24,09:27:45,18,11,1, 11.8,1,1, 7.310, 10461.986, 341.361, 52778.534 23/09/24,09:27:45,19,11,1, 11.8,1,1, 7.310, 10461.994, 341.367, 52778.515 23/09/24,09:27:46,00,11,1, 11.9,1,1, 7.315, 10461.988, 341.367, 52778.515 23/09/24,09:27:46,01,11,1, 11.9,1,1, 7.315, 10461.974, 341.350, 52778.490 23/09/24,09:27:46,02,11,1, 11.9,1,1, 7.315, 10461.975, 341.362, 52778.506 23/09/24,09:27:46,03,11,1, 11.9,1,1, 7.315, 10461.969, 341.376, 52778.513 23/09/24,09:27:46,04,11,1, 11.9,1,1, 7.315, 10461.950, 341.389, 52778.563 23/09/24,09:27:46,05,11,1, 11.9,1,1, 7.315, 10461.961, 341.360, 52778.487 23/09/24,09:27:46,06,11,1, 11.9,1,1, 7.315, 10461.964, 341.386, 52778.520 23/09/24,09:27:46,07,11,1, 11.9,1,1, 7.315, 10461.964, 341.367, 52778.517 23/09/24,09:27:46,08,11,1, 11.9,1,1, 7.315, 10461.955, 341.356, 52778.508 23/09/24,09:27:46,09,11,1, 11.9,1,1, 7.315, 10461.973, 341.386, 52778.484 23/09/24,09:27:46,10,11,1, 11.9,1,1, 7.315, 10461.956, 341.355, 52778.519 23/09/24,09:27:46,11,11,1, 11.9,1,1, 7.315, 10461.955, 341.362, 52778.521 23/09/24,09:27:46,12,11,1, 11.9,1,1, 7.315, 10461.981, 341.376, 52778.576 23/09/24,09:27:46,13,11,1, 11.9,1,1, 7.315, 10461.959, 341.388, 52778.506 23/09/24,09:27:46,14,11,1, 11.9,1,1, 7.315, 10461.959, 341.374, 52778.504 23/09/24,09:27:46,15,11,1, 11.9,1,1, 7.315, 10461.949, 341.376, 52778.525 23/09/24,09:27:46,16,11,1, 11.9,1,1, 7.315, 10461.948, 341.387, 52778.529 23/09/24,09:27:46,17,11,1, 11.9,1,1, 7.315, 10461.969, 341.371, 52778.516 23/09/24,09:27:46,18,11,1, 11.9,1,1, 7.315, 10461.947, 341.371, 52778.538 23/09/24,09:27:46,19,11,1, 11.9,1,1, 7.315, 10461.951, 341.373, 52778.501 23/09/24,09:27:47,00,11,1, 11.9,1,1, 7.313, 10461.947, 341.373, 52778.501 23/09/24,09:27:47,01,11,1, 11.9,1,1, 7.313, 10461.962, 341.367, 52778.522 23/09/24,09:27:47,02,11,1, 11.9,1,1, 7.313, 10461.958, 341.348, 52778.532 23/09/24,09:27:47,03,11,1, 11.9,1,1, 7.313, 10461.958, 341.353, 52778.503 23/09/24,09:27:47,04,11,1, 11.9,1,1, 7.313, 10461.972, 341.342, 52778.534 23/09/24,09:27:47,05,11,1, 11.9,1,1, 7.313, 10461.965, 341.312, 52778.534 23/09/24,09:27:47,06,11,1, 11.9,1,1, 7.313, 10461.965, 341.344, 52778.502 23/09/24,09:27:47,07,11,1, 11.9,1,1, 7.313, 10461.967, 341.329, 52778.511 23/09/24,09:27:47,08,11,1, 11.9,1,1, 7.313, 10461.953, 341.334, 52778.525 23/09/24,09:27:47,09,11,1, 11.9,1,1, 7.313, 10461.930, 341.348, 52778.504 23/09/24,09:27:47,10,11,1, 11.9,1,1, 7.313, 10461.973, 341.339, 52778.514 23/09/24,09:27:47,11,11,1, 11.9,1,1, 7.313, 10461.940, 341.331, 52778.491 23/09/24,09:27:47,12,11,1, 11.9,1,1, 7.313, 10461.976, 341.335, 52778.516 23/09/24,09:27:47,13,11,1, 11.9,1,1, 7.313, 10461.984, 341.324, 52778.494 23/09/24,09:27:47,14,11,1, 11.9,1,1, 7.313, 10461.974, 341.333, 52778.499 23/09/24,09:27:47,15,11,1, 11.9,1,1, 7.313, 10461.983, 341.331, 52778.544 23/09/24,09:27:47,16,11,1, 11.9,1,1, 7.313, 10461.965, 341.324, 52778.546 23/09/24,09:27:47,17,11,1, 11.9,1,1, 7.313, 10461.989, 341.331, 52778.511 23/09/24,09:27:47,18,11,1, 11.9,1,1, 7.313, 10461.960, 341.318, 52778.517 23/09/24,09:27:47,19,11,1, 11.9,1,1, 7.313, 10461.970, 341.320, 52778.505 23/09/24,09:27:48,00,11,1, 11.9,1,1, 7.311, 10461.963, 341.320, 52778.505 23/09/24,09:27:48,01,11,1, 11.9,1,1, 7.311, 10461.963, 341.323, 52778.519 23/09/24,09:27:48,02,11,1, 11.9,1,1, 7.311, 10461.989, 341.307, 52778.486 23/09/24,09:27:48,03,11,1, 11.9,1,1, 7.311, 10461.981, 341.337, 52778.489 23/09/24,09:27:48,04,11,1, 11.9,1,1, 7.311, 10461.989, 341.312, 52778.532 23/09/24,09:27:48,05,11,1, 11.9,1,1, 7.311, 10462.002, 341.306, 52778.510 23/09/24,09:27:48,06,11,1, 11.9,1,1, 7.311, 10462.030, 341.288, 52778.516 23/09/24,09:27:48,07,11,1, 11.9,1,1, 7.311, 10462.015, 341.288, 52778.490 23/09/24,09:27:48,08,11,1, 11.9,1,1, 7.311, 10462.034, 341.311, 52778.499 23/09/24,09:27:48,09,11,1, 11.9,1,1, 7.311, 10462.012, 341.301, 52778.511 23/09/24,09:27:48,10,11,1, 11.9,1,1, 7.311, 10461.998, 341.302, 52778.494 23/09/24,09:27:48,11,11,1, 11.9,1,1, 7.311, 10462.003, 341.317, 52778.502 23/09/24,09:27:48,12,11,1, 11.9,1,1, 7.311, 10462.032, 341.296, 52778.509 23/09/24,09:27:48,13,11,1, 11.9,1,1, 7.311, 10462.022, 341.306, 52778.521 23/09/24,09:27:48,14,11,1, 11.9,1,1, 7.311, 10462.021, 341.281, 52778.534 23/09/24,09:27:48,15,11,1, 11.9,1,1, 7.311, 10462.014, 341.273, 52778.511 23/09/24,09:27:48,16,11,1, 11.9,1,1, 7.311, 10462.023, 341.312, 52778.496 23/09/24,09:27:48,17,11,1, 11.9,1,1, 7.311, 10462.012, 341.297, 52778.531 23/09/24,09:27:48,18,11,1, 11.9,1,1, 7.311, 10462.001, 341.278, 52778.498 23/09/24,09:27:48,19,11,1, 11.9,1,1, 7.311, 10462.012, 341.298, 52778.508 23/09/24,09:27:49,00,11,1, 11.9,1,1, 7.313, 10462.005, 341.298, 52778.508 23/09/24,09:27:49,01,11,1, 11.9,1,1, 7.313, 10462.011, 341.268, 52778.516 23/09/24,09:27:49,02,11,1, 11.9,1,1, 7.313, 10462.026, 341.258, 52778.531 23/09/24,09:27:49,03,11,1, 11.9,1,1, 7.313, 10462.034, 341.290, 52778.508 23/09/24,09:27:49,04,11,1, 11.9,1,1, 7.313, 10462.012, 341.267, 52778.436 23/09/24,09:27:49,05,11,1, 11.9,1,1, 7.313, 10462.055, 341.281, 52778.504 23/09/24,09:27:49,06,11,1, 11.9,1,1, 7.313, 10462.025, 341.266, 52778.471 23/09/24,09:27:49,07,11,1, 11.9,1,1, 7.313, 10462.033, 341.258, 52778.456 23/09/24,09:27:49,08,11,1, 11.9,1,1, 7.313, 10462.024, 341.259, 52778.451 23/09/24,09:27:49,09,11,1, 11.9,1,1, 7.313, 10462.043, 341.269, 52778.458 23/09/24,09:27:49,10,11,1, 11.9,1,1, 7.313, 10462.018, 341.258, 52778.491 23/09/24,09:27:49,11,11,1, 11.9,1,1, 7.313, 10462.023, 341.257, 52778.500 23/09/24,09:27:49,12,11,1, 11.9,1,1, 7.313, 10462.018, 341.241, 52778.478 23/09/24,09:27:49,13,11,1, 11.9,1,1, 7.313, 10462.025, 341.229, 52778.447 23/09/24,09:27:49,14,11,1, 11.9,1,1, 7.313, 10462.039, 341.220, 52778.456 23/09/24,09:27:49,15,11,1, 11.9,1,1, 7.313, 10462.016, 341.237, 52778.467 23/09/24,09:27:49,16,11,1, 11.9,1,1, 7.313, 10462.020, 341.198, 52778.458 23/09/24,09:27:49,17,11,1, 11.9,1,1, 7.313, 10462.017, 341.228, 52778.439 23/09/24,09:27:49,18,11,1, 11.9,1,1, 7.313, 10462.019, 341.219, 52778.440 23/09/24,09:27:49,19,11,1, 11.9,1,1, 7.313, 10462.014, 341.207, 52778.406 23/09/24,09:27:50,00,10,1, 11.9,1,1, 7.312, 10462.013, 341.207, 52778.406 23/09/24,09:27:50,01,10,1, 11.9,1,1, 7.312, 10462.028, 341.213, 52778.551 23/09/24,09:27:50,02,10,1, 11.9,1,1, 7.312, 10462.012, 341.214, 52778.417 23/09/24,09:27:50,03,10,1, 11.9,1,1, 7.312, 10462.015, 341.216, 52778.491 23/09/24,09:27:50,04,10,1, 11.9,1,1, 7.312, 10462.008, 341.220, 52778.441 23/09/24,09:27:50,05,10,1, 11.9,1,1, 7.312, 10462.028, 341.203, 52778.414 23/09/24,09:27:50,06,10,1, 11.9,1,1, 7.312, 10462.041, 341.187, 52778.443 23/09/24,09:27:50,07,10,1, 11.9,1,1, 7.312, 10462.036, 341.178, 52778.367 23/09/24,09:27:50,08,10,1, 11.9,1,1, 7.312, 10462.041, 341.188, 52778.420 23/09/24,09:27:50,09,10,1, 11.9,1,1, 7.312, 10462.016, 341.171, 52778.424 23/09/24,09:27:50,10,10,1, 11.9,1,1, 7.312, 10462.041, 341.177, 52778.429 23/09/24,09:27:50,11,10,1, 11.9,1,1, 7.312, 10462.032, 341.180, 52778.446 23/09/24,09:27:50,12,10,1, 11.9,1,1, 7.312, 10462.052, 341.179, 52778.452 23/09/24,09:27:50,13,10,1, 11.9,1,1, 7.312, 10462.029, 341.167, 52778.434 23/09/24,09:27:50,14,10,1, 11.9,1,1, 7.312, 10462.042, 341.168, 52778.446 23/09/24,09:27:50,15,10,1, 11.9,1,1, 7.312, 10462.052, 341.199, 52778.443 23/09/24,09:27:50,16,10,1, 11.9,1,1, 7.312, 10462.015, 341.180, 52778.415 23/09/24,09:27:50,17,10,1, 11.9,1,1, 7.312, 10462.026, 341.177, 52778.440 23/09/24,09:27:50,18,10,1, 11.9,1,1, 7.312, 10462.050, 341.174, 52778.574 23/09/24,09:27:50,19,10,1, 11.9,1,1, 7.312, 10462.052, 341.152, 52778.354 23/09/24,09:27:51,00,10,1, 11.9,1,1, 7.313, 10462.047, 341.152, 52778.354 23/09/24,09:27:51,01,10,1, 11.9,1,1, 7.313, 10462.038, 341.134, 52778.409 23/09/24,09:27:51,02,10,1, 11.9,1,1, 7.313, 10462.041, 341.153, 52778.414 23/09/24,09:27:51,03,10,1, 11.9,1,1, 7.313, 10462.015, 341.154, 52778.405 23/09/24,09:27:51,04,10,1, 11.9,1,1, 7.313, 10462.039, 341.137, 52778.394 23/09/24,09:27:51,05,10,1, 11.9,1,1, 7.313, 10462.043, 341.146, 52778.432 23/09/24,09:27:51,06,10,1, 11.9,1,1, 7.313, 10462.025, 341.129, 52778.415 23/09/24,09:27:51,07,10,1, 11.9,1,1, 7.313, 10462.044, 341.140, 52778.466 23/09/24,09:27:51,08,10,1, 11.9,1,1, 7.313, 10462.043, 341.144, 52778.422 23/09/24,09:27:51,09,10,1, 11.9,1,1, 7.313, 10462.030, 341.130, 52778.423 23/09/24,09:27:51,10,10,1, 11.9,1,1, 7.313, 10462.048, 341.146, 52778.370 23/09/24,09:27:51,11,10,1, 11.9,1,1, 7.313, 10462.033, 341.141, 52778.394 23/09/24,09:27:51,12,10,1, 11.9,1,1, 7.313, 10462.039, 341.126, 52778.403 23/09/24,09:27:51,13,10,1, 11.9,1,1, 7.313, 10462.064, 341.119, 52778.405 23/09/24,09:27:51,14,10,1, 11.9,1,1, 7.313, 10462.077, 341.115, 52778.399 23/09/24,09:27:51,15,10,1, 11.9,1,1, 7.313, 10462.042, 341.135, 52778.394 23/09/24,09:27:51,16,10,1, 11.9,1,1, 7.313, 10462.051, 341.134, 52778.395 23/09/24,09:27:51,17,10,1, 11.9,1,1, 7.313, 10462.081, 341.123, 52778.389 23/09/24,09:27:51,18,10,1, 11.9,1,1, 7.313, 10462.062, 341.130, 52778.378 23/09/24,09:27:51,19,10,1, 11.9,1,1, 7.313, 10462.063, 341.123, 52778.407 23/09/24,09:27:52,00,10,1, 11.8,1,1, 7.313, 10462.055, 341.123, 52778.407 23/09/24,09:27:52,01,10,1, 11.8,1,1, 7.313, 10462.057, 341.120, 52778.367 23/09/24,09:27:52,02,10,1, 11.8,1,1, 7.313, 10462.063, 341.113, 52778.366 23/09/24,09:27:52,03,10,1, 11.8,1,1, 7.313, 10462.074, 341.093, 52778.361 23/09/24,09:27:52,04,10,1, 11.8,1,1, 7.313, 10462.072, 341.077, 52778.342 23/09/24,09:27:52,05,10,1, 11.8,1,1, 7.313, 10462.080, 341.109, 52778.351 23/09/24,09:27:52,06,10,1, 11.8,1,1, 7.313, 10462.069, 341.094, 52778.344 23/09/24,09:27:52,07,10,1, 11.8,1,1, 7.313, 10462.079, 341.082, 52778.330 23/09/24,09:27:52,08,10,1, 11.8,1,1, 7.313, 10462.087, 341.095, 52778.364 23/09/24,09:27:52,09,10,1, 11.8,1,1, 7.313, 10462.078, 341.080, 52778.320 23/09/24,09:27:52,10,10,1, 11.8,1,1, 7.313, 10462.078, 341.086, 52778.332 23/09/24,09:27:52,11,10,1, 11.8,1,1, 7.313, 10462.089, 341.093, 52778.354 23/09/24,09:27:52,12,10,1, 11.8,1,1, 7.313, 10462.084, 341.052, 52778.331 23/09/24,09:27:52,13,10,1, 11.8,1,1, 7.313, 10462.090, 341.054, 52778.370 23/09/24,09:27:52,14,10,1, 11.8,1,1, 7.313, 10462.123, 341.051, 52778.306 23/09/24,09:27:52,15,10,1, 11.8,1,1, 7.313, 10462.134, 341.069, 52778.377 23/09/24,09:27:52,16,10,1, 11.8,1,1, 7.313, 10462.114, 341.039, 52778.298 23/09/24,09:27:52,17,10,1, 11.8,1,1, 7.313, 10462.096, 341.052, 52778.332 23/09/24,09:27:52,18,10,1, 11.8,1,1, 7.313, 10462.102, 341.060, 52778.343 23/09/24,09:27:52,19,10,1, 11.8,1,1, 7.313, 10462.098, 341.040, 52778.355 23/09/24,09:27:53,00,10,1, 11.9,1,1, 7.313, 10462.097, 341.040, 52778.355 23/09/24,09:27:53,01,10,1, 11.9,1,1, 7.313, 10462.076, 341.045, 52778.307 23/09/24,09:27:53,02,10,1, 11.9,1,1, 7.313, 10462.062, 341.050, 52778.351 23/09/24,09:27:53,03,10,1, 11.9,1,1, 7.313, 10462.089, 341.040, 52778.220 23/09/24,09:27:53,04,10,1, 11.9,1,1, 7.313, 10462.055, 341.049, 52778.377 23/09/24,09:27:53,05,10,1, 11.9,1,1, 7.313, 10462.066, 341.066, 52778.362 23/09/24,09:27:53,06,10,1, 11.9,1,1, 7.313, 10462.065, 341.019, 52778.355 23/09/24,09:27:53,07,10,1, 11.9,1,1, 7.313, 10462.087, 341.052, 52778.316 23/09/24,09:27:53,08,10,1, 11.9,1,1, 7.313, 10462.088, 341.028, 52778.310 23/09/24,09:27:53,09,10,1, 11.9,1,1, 7.313, 10462.069, 341.020, 52778.296 23/09/24,09:27:53,10,10,1, 11.9,1,1, 7.313, 10462.065, 341.029, 52778.340 23/09/24,09:27:53,11,10,1, 11.9,1,1, 7.313, 10462.050, 341.047, 52778.304 23/09/24,09:27:53,12,10,1, 11.9,1,1, 7.313, 10462.062, 341.007, 52778.304 23/09/24,09:27:53,13,10,1, 11.9,1,1, 7.313, 10462.071, 341.036, 52778.328 23/09/24,09:27:53,14,10,1, 11.9,1,1, 7.313, 10462.070, 341.030, 52778.331 23/09/24,09:27:53,15,10,1, 11.9,1,1, 7.313, 10462.058, 341.022, 52778.317 23/09/24,09:27:53,16,10,1, 11.9,1,1, 7.313, 10462.038, 341.024, 52778.347 23/09/24,09:27:53,17,10,1, 11.9,1,1, 7.313, 10462.083, 341.016, 52778.334 23/09/24,09:27:53,18,10,1, 11.9,1,1, 7.313, 10462.053, 341.032, 52778.339 23/09/24,09:27:53,19,10,1, 11.9,1,1, 7.313, 10462.064, 341.028, 52778.329 23/09/24,09:27:54,00,10,1, 11.9,1,1, 7.313, 10462.064, 341.028, 52778.329 23/09/24,09:27:54,01,10,1, 11.9,1,1, 7.313, 10462.037, 341.018, 52778.290 23/09/24,09:27:54,02,10,1, 11.9,1,1, 7.313, 10462.049, 341.041, 52778.320 23/09/24,09:27:54,03,10,1, 11.9,1,1, 7.313, 10462.056, 341.031, 52778.326 23/09/24,09:27:54,04,10,1, 11.9,1,1, 7.313, 10462.056, 341.024, 52778.308 23/09/24,09:27:54,05,10,1, 11.9,1,1, 7.313, 10462.064, 341.030, 52778.333 23/09/24,09:27:54,06,10,1, 11.9,1,1, 7.313, 10462.062, 341.043, 52778.324 23/09/24,09:27:54,07,10,1, 11.9,1,1, 7.313, 10462.068, 341.037, 52778.309 23/09/24,09:27:54,08,10,1, 11.9,1,1, 7.313, 10462.038, 341.021, 52778.326 23/09/24,09:27:54,09,10,1, 11.9,1,1, 7.313, 10462.058, 341.027, 52778.330 23/09/24,09:27:54,10,10,1, 11.9,1,1, 7.313, 10462.055, 341.036, 52778.302 23/09/24,09:27:54,11,10,1, 11.9,1,1, 7.313, 10462.056, 341.042, 52778.295 23/09/24,09:27:54,12,10,1, 11.9,1,1, 7.313, 10462.048, 341.059, 52778.283 23/09/24,09:27:54,13,10,1, 11.9,1,1, 7.313, 10462.054, 341.015, 52778.297 23/09/24,09:27:54,14,10,1, 11.9,1,1, 7.313, 10462.048, 341.053, 52778.279 23/09/24,09:27:54,15,10,1, 11.9,1,1, 7.313, 10462.057, 341.028, 52778.339 23/09/24,09:27:54,16,10,1, 11.9,1,1, 7.313, 10462.046, 341.034, 52778.315 23/09/24,09:27:54,17,10,1, 11.9,1,1, 7.313, 10462.049, 341.035, 52778.329 23/09/24,09:27:54,18,10,1, 11.9,1,1, 7.313, 10462.056, 341.062, 52778.326 23/09/24,09:27:54,19,10,1, 11.9,1,1, 7.313, 10462.031, 341.052, 52778.313 23/09/24,09:27:55,00,09,1, 12.0,1,1, 7.311, 10462.030, 341.052, 52778.313 23/09/24,09:27:55,01,09,1, 12.0,1,1, 7.311, 10462.047, 341.021, 52778.307 23/09/24,09:27:55,02,09,1, 12.0,1,1, 7.311, 10462.039, 341.016, 52778.301 23/09/24,09:27:55,03,09,1, 12.0,1,1, 7.311, 10462.030, 341.005, 52778.320 23/09/24,09:27:55,04,09,1, 12.0,1,1, 7.311, 10462.062, 341.019, 52778.311 23/09/24,09:27:55,05,09,1, 12.0,1,1, 7.311, 10462.042, 341.026, 52778.318 23/09/24,09:27:55,06,09,1, 12.0,1,1, 7.311, 10462.043, 341.015, 52778.310 23/09/24,09:27:55,07,09,1, 12.0,1,1, 7.311, 10462.030, 341.020, 52778.324 23/09/24,09:27:55,08,09,1, 12.0,1,1, 7.311, 10462.048, 340.998, 52778.327 23/09/24,09:27:55,09,09,1, 12.0,1,1, 7.311, 10462.026, 341.008, 52778.293 23/09/24,09:27:55,10,09,1, 12.0,1,1, 7.311, 10462.040, 341.008, 52778.298 23/09/24,09:27:55,11,09,1, 12.0,1,1, 7.311, 10462.037, 341.020, 52778.281 23/09/24,09:27:55,12,09,1, 12.0,1,1, 7.311, 10462.044, 340.980, 52778.280 23/09/24,09:27:55,13,09,1, 12.0,1,1, 7.311, 10462.023, 340.993, 52778.270 23/09/24,09:27:55,14,09,1, 12.0,1,1, 7.311, 10462.027, 340.985, 52778.244 23/09/24,09:27:55,15,09,1, 12.0,1,1, 7.311, 10462.016, 340.950, 52778.254 23/09/24,09:27:55,16,09,1, 12.0,1,1, 7.311, 10462.002, 340.980, 52778.279 23/09/24,09:27:55,17,09,1, 12.0,1,1, 7.311, 10462.034, 340.964, 52778.249 23/09/24,09:27:55,18,09,1, 12.0,1,1, 7.311, 10461.985, 340.961, 52778.254 23/09/24,09:27:55,19,09,1, 12.0,1,1, 7.311, 10461.999, 340.946, 52778.233 23/09/24,09:27:56,00,10,1, 11.9,1,1, 7.316, 10461.997, 340.946, 52778.233 23/09/24,09:27:56,01,10,1, 11.9,1,1, 7.316, 10461.993, 340.982, 52778.377 23/09/24,09:27:56,02,10,1, 11.9,1,1, 7.316, 10462.059, 340.932, 52778.201 23/09/24,09:27:56,03,10,1, 11.9,1,1, 7.316, 10462.007, 340.937, 52778.199 23/09/24,09:27:56,04,10,1, 11.9,1,1, 7.316, 10462.032, 340.953, 52778.419 23/09/24,09:27:56,05,10,1, 11.9,1,1, 7.316, 10461.992, 340.957, 52778.173 23/09/24,09:27:56,06,10,1, 11.9,1,1, 7.316, 10461.985, 340.940, 52778.265 23/09/24,09:27:56,07,10,1, 11.9,1,1, 7.316, 10461.995, 340.925, 52778.241 23/09/24,09:27:56,08,10,1, 11.9,1,1, 7.316, 10462.006, 340.924, 52778.246 23/09/24,09:27:56,09,10,1, 11.9,1,1, 7.316, 10462.013, 340.923, 52778.198 23/09/24,09:27:56,10,10,1, 11.9,1,1, 7.316, 10462.008, 340.908, 52778.242 23/09/24,09:27:56,11,10,1, 11.9,1,1, 7.316, 10462.009, 340.912, 52778.223 23/09/24,09:27:56,12,10,1, 11.9,1,1, 7.316, 10462.000, 340.906, 52778.249 23/09/24,09:27:56,13,10,1, 11.9,1,1, 7.316, 10462.018, 340.921, 52778.226 23/09/24,09:27:56,14,10,1, 11.9,1,1, 7.316, 10462.002, 340.895, 52778.202 23/09/24,09:27:56,15,10,1, 11.9,1,1, 7.316, 10462.011, 340.922, 52778.216 23/09/24,09:27:56,16,10,1, 11.9,1,1, 7.316, 10462.029, 340.873, 52778.198 23/09/24,09:27:56,17,10,1, 11.9,1,1, 7.316, 10462.020, 340.886, 52778.198 23/09/24,09:27:56,18,10,1, 11.9,1,1, 7.316, 10462.039, 340.885, 52778.176 23/09/24,09:27:56,19,10,1, 11.9,1,1, 7.316, 10462.016, 340.894, 52778.198 23/09/24,09:27:57,00,10,1, 11.9,1,1, 7.312, 10462.013, 340.894, 52778.198 23/09/24,09:27:57,01,10,1, 11.9,1,1, 7.312, 10462.026, 340.843, 52778.172 23/09/24,09:27:57,02,10,1, 11.9,1,1, 7.312, 10462.021, 340.965, 52778.541 23/09/24,09:27:57,03,10,1, 11.9,1,1, 7.312, 10462.005, 340.930, 52778.489 23/09/24,09:27:57,04,10,1, 11.9,1,1, 7.312, 10462.002, 340.956, 52778.529 23/09/24,09:27:57,05,10,1, 11.9,1,1, 7.312, 10462.008, 340.945, 52778.533 23/09/24,09:27:57,06,10,1, 11.9,1,1, 7.312, 10462.012, 340.938, 52778.515 23/09/24,09:27:57,07,10,1, 11.9,1,1, 7.312, 10462.016, 340.919, 52778.523 23/09/24,09:27:57,08,10,1, 11.9,1,1, 7.312, 10461.994, 340.928, 52778.503 23/09/24,09:27:57,09,10,1, 11.9,1,1, 7.312, 10462.024, 340.926, 52778.520 23/09/24,09:27:57,10,10,1, 11.9,1,1, 7.312, 10462.023, 340.910, 52778.517 23/09/24,09:27:57,11,10,1, 11.9,1,1, 7.312, 10462.035, 340.919, 52778.536 23/09/24,09:27:57,12,10,1, 11.9,1,1, 7.312, 10462.027, 340.909, 52778.509 23/09/24,09:27:57,13,10,1, 11.9,1,1, 7.312, 10462.023, 340.911, 52778.523 23/09/24,09:27:57,14,10,1, 11.9,1,1, 7.312, 10462.013, 340.899, 52778.511 23/09/24,09:27:57,15,10,1, 11.9,1,1, 7.312, 10461.997, 340.907, 52778.490 23/09/24,09:27:57,16,10,1, 11.9,1,1, 7.312, 10462.032, 340.900, 52778.531 23/09/24,09:27:57,17,10,1, 11.9,1,1, 7.312, 10462.027, 340.886, 52778.493 23/09/24,09:27:57,18,10,1, 11.9,1,1, 7.312, 10461.948, 340.882, 52778.404 23/09/24,09:27:57,19,10,1, 11.9,1,1, 7.312, 10462.053, 340.888, 52778.495 23/09/24,09:27:58,00,11,1, 11.9,1,1, 7.318, 10462.047, 340.888, 52778.495 23/09/24,09:27:58,01,11,1, 11.9,1,1, 7.318, 10462.008, 340.866, 52778.395 23/09/24,09:27:58,02,11,1, 11.9,1,1, 7.318, 10462.062, 340.864, 52778.410 23/09/24,09:27:58,03,11,1, 11.9,1,1, 7.318, 10461.982, 340.881, 52778.465 23/09/24,09:27:58,04,11,1, 11.9,1,1, 7.318, 10461.998, 340.883, 52778.487 23/09/24,09:27:58,05,11,1, 11.9,1,1, 7.318, 10461.994, 340.866, 52778.480 23/09/24,09:27:58,06,11,1, 11.9,1,1, 7.318, 10461.994, 340.870, 52778.496 23/09/24,09:27:58,07,11,1, 11.9,1,1, 7.318, 10462.000, 340.855, 52778.518 23/09/24,09:27:58,08,11,1, 11.9,1,1, 7.318, 10461.991, 340.854, 52778.507 23/09/24,09:27:58,09,11,1, 11.9,1,1, 7.318, 10462.018, 340.864, 52778.519 23/09/24,09:27:58,10,11,1, 11.9,1,1, 7.318, 10462.004, 340.839, 52778.480 23/09/24,09:27:58,11,11,1, 11.9,1,1, 7.318, 10462.003, 340.862, 52778.484 23/09/24,09:27:58,12,11,1, 11.9,1,1, 7.318, 10462.005, 340.834, 52778.449 23/09/24,09:27:58,13,11,1, 11.9,1,1, 7.318, 10461.984, 340.842, 52778.496 23/09/24,09:27:58,14,11,1, 11.9,1,1, 7.318, 10461.987, 340.830, 52778.447 23/09/24,09:27:58,15,11,1, 11.9,1,1, 7.318, 10462.013, 340.832, 52778.446 23/09/24,09:27:58,16,11,1, 11.9,1,1, 7.318, 10461.973, 340.846, 52778.506 23/09/24,09:27:58,17,11,1, 11.9,1,1, 7.318, 10462.014, 340.814, 52778.484 23/09/24,09:27:58,18,11,1, 11.9,1,1, 7.318, 10462.000, 340.817, 52778.474 23/09/24,09:27:58,19,11,1, 11.9,1,1, 7.318, 10461.989, 340.829, 52778.515 23/09/24,09:27:59,00,11,1, 11.9,1,1, 7.313, 10461.988, 340.829, 52778.515 23/09/24,09:27:59,01,11,1, 11.9,1,1, 7.313, 10462.009, 340.799, 52778.473 23/09/24,09:27:59,02,11,1, 11.9,1,1, 7.313, 10462.008, 340.810, 52778.495 23/09/24,09:27:59,03,11,1, 11.9,1,1, 7.313, 10461.992, 340.797, 52778.478 23/09/24,09:27:59,04,11,1, 11.9,1,1, 7.313, 10461.978, 340.803, 52778.467 23/09/24,09:27:59,05,11,1, 11.9,1,1, 7.313, 10461.990, 340.799, 52778.468 23/09/24,09:27:59,06,11,1, 11.9,1,1, 7.313, 10462.003, 340.807, 52778.484 23/09/24,09:27:59,07,11,1, 11.9,1,1, 7.313, 10462.023, 340.808, 52778.470 23/09/24,09:27:59,08,11,1, 11.9,1,1, 7.313, 10462.023, 340.799, 52778.480 23/09/24,09:27:59,09,11,1, 11.9,1,1, 7.313, 10462.005, 340.775, 52778.446 23/09/24,09:27:59,10,11,1, 11.9,1,1, 7.313, 10462.002, 340.794, 52778.455 23/09/24,09:27:59,11,11,1, 11.9,1,1, 7.313, 10461.990, 340.789, 52778.432 23/09/24,09:27:59,12,11,1, 11.9,1,1, 7.313, 10461.995, 340.786, 52778.452 23/09/24,09:27:59,13,11,1, 11.9,1,1, 7.313, 10462.005, 340.763, 52778.462 23/09/24,09:27:59,14,11,1, 11.9,1,1, 7.313, 10462.009, 340.771, 52778.408 23/09/24,09:27:59,15,11,1, 11.9,1,1, 7.313, 10462.013, 340.773, 52778.441 23/09/24,09:27:59,16,11,1, 11.9,1,1, 7.313, 10461.996, 340.757, 52778.433 23/09/24,09:27:59,17,11,1, 11.9,1,1, 7.313, 10461.988, 340.745, 52778.418 23/09/24,09:27:59,18,11,1, 11.9,1,1, 7.313, 10461.979, 340.769, 52778.438 23/09/24,09:27:59,19,11,1, 11.9,1,1, 7.313, 10461.982, 340.754, 52778.428 23/09/24,09:28:00,00,11,1, 11.9,1,1, 7.315, 10461.980, 340.754, 52778.428 23/09/24,09:28:00,01,11,1, 11.9,1,1, 7.315, 10461.996, 340.755, 52778.396 23/09/24,09:28:00,02,11,1, 11.9,1,1, 7.315, 10461.977, 340.666, 52778.068 23/09/24,09:28:00,03,11,1, 11.9,1,1, 7.315, 10462.027, 340.664, 52778.075 23/09/24,09:28:00,04,11,1, 11.9,1,1, 7.315, 10462.000, 340.671, 52778.066 23/09/24,09:28:00,05,11,1, 11.9,1,1, 7.315, 10462.016, 340.659, 52778.063 23/09/24,09:28:00,06,11,1, 11.9,1,1, 7.315, 10461.999, 340.651, 52778.050 23/09/24,09:28:00,07,11,1, 11.9,1,1, 7.315, 10461.998, 340.675, 52778.041 23/09/24,09:28:00,08,11,1, 11.9,1,1, 7.315, 10462.020, 340.640, 52778.062 23/09/24,09:28:00,09,11,1, 11.9,1,1, 7.315, 10461.987, 340.643, 52778.038 23/09/24,09:28:00,10,11,1, 11.9,1,1, 7.315, 10461.991, 340.648, 52778.026 23/09/24,09:28:00,11,11,1, 11.9,1,1, 7.315, 10462.003, 340.640, 52778.040 23/09/24,09:28:00,12,11,1, 11.9,1,1, 7.315, 10461.971, 340.628, 52777.999 23/09/24,09:28:00,13,11,1, 11.9,1,1, 7.315, 10461.987, 340.646, 52778.029 23/09/24,09:28:00,14,11,1, 11.9,1,1, 7.315, 10461.989, 340.633, 52778.029 23/09/24,09:28:00,15,11,1, 11.9,1,1, 7.315, 10462.006, 340.604, 52778.047 23/09/24,09:28:00,16,11,1, 11.9,1,1, 7.315, 10462.001, 340.609, 52778.024 23/09/24,09:28:00,17,11,1, 11.9,1,1, 7.315, 10461.998, 340.633, 52778.046 23/09/24,09:28:00,18,11,1, 11.9,1,1, 7.315, 10461.995, 340.632, 52778.114 23/09/24,09:28:00,19,11,1, 11.9,1,1, 7.315, 10461.997, 340.634, 52777.969 23/09/24,09:28:01,00,09,1, 12.0,1,1, 7.313, 10461.997, 340.634, 52777.969 23/09/24,09:28:01,01,09,1, 12.0,1,1, 7.313, 10461.973, 340.567, 52777.993 23/09/24,09:28:01,02,09,1, 12.0,1,1, 7.313, 10462.003, 340.598, 52778.035 23/09/24,09:28:01,03,09,1, 12.0,1,1, 7.313, 10462.025, 340.598, 52778.017 23/09/24,09:28:01,04,09,1, 12.0,1,1, 7.313, 10461.991, 340.593, 52777.979 23/09/24,09:28:01,05,09,1, 12.0,1,1, 7.313, 10461.995, 340.565, 52777.977 23/09/24,09:28:01,06,09,1, 12.0,1,1, 7.313, 10461.988, 340.563, 52777.972 23/09/24,09:28:01,07,09,1, 12.0,1,1, 7.313, 10461.991, 340.579, 52777.979 23/09/24,09:28:01,08,09,1, 12.0,1,1, 7.313, 10461.970, 340.579, 52778.019 23/09/24,09:28:01,09,09,1, 12.0,1,1, 7.313, 10461.979, 340.563, 52777.982 23/09/24,09:28:01,10,09,1, 12.0,1,1, 7.313, 10461.993, 340.541, 52778.002 23/09/24,09:28:01,11,09,1, 12.0,1,1, 7.313, 10461.978, 340.570, 52778.114 23/09/24,09:28:01,12,09,1, 12.0,1,1, 7.313, 10461.947, 340.532, 52777.941 23/09/24,09:28:01,13,09,1, 12.0,1,1, 7.313, 10461.972, 340.545, 52778.011 23/09/24,09:28:01,14,09,1, 12.0,1,1, 7.313, 10461.962, 340.539, 52777.969 23/09/24,09:28:01,15,09,1, 12.0,1,1, 7.313, 10461.989, 340.498, 52777.808 23/09/24,09:28:01,16,09,1, 12.0,1,1, 7.313, 10462.007, 340.502, 52777.883 23/09/24,09:28:01,17,09,1, 12.0,1,1, 7.313, 10461.972, 340.528, 52777.936 23/09/24,09:28:01,18,09,1, 12.0,1,1, 7.313, 10461.977, 340.516, 52777.953 23/09/24,09:28:01,19,09,1, 12.0,1,1, 7.313, 10461.972, 340.507, 52777.942 23/09/24,09:28:02,00,10,1, 11.9,1,1, 7.316, 10461.972, 340.507, 52777.942 23/09/24,09:28:02,01,10,1, 11.9,1,1, 7.316, 10461.950, 340.502, 52777.966 23/09/24,09:28:02,02,10,1, 11.9,1,1, 7.316, 10461.960, 340.522, 52777.929 23/09/24,09:28:02,03,10,1, 11.9,1,1, 7.316, 10461.965, 340.486, 52777.918 23/09/24,09:28:02,04,10,1, 11.9,1,1, 7.316, 10461.944, 340.470, 52777.956 23/09/24,09:28:02,05,10,1, 11.9,1,1, 7.316, 10461.963, 340.488, 52777.958 23/09/24,09:28:02,06,10,1, 11.9,1,1, 7.316, 10461.946, 340.475, 52777.943 23/09/24,09:28:02,07,10,1, 11.9,1,1, 7.316, 10461.956, 340.492, 52777.954 23/09/24,09:28:02,08,10,1, 11.9,1,1, 7.316, 10461.957, 340.448, 52777.938 23/09/24,09:28:02,09,10,1, 11.9,1,1, 7.316, 10461.931, 340.449, 52777.926 23/09/24,09:28:02,10,10,1, 11.9,1,1, 7.316, 10461.948, 340.450, 52777.938 23/09/24,09:28:02,11,10,1, 11.9,1,1, 7.316, 10461.957, 340.438, 52777.956 23/09/24,09:28:02,12,10,1, 11.9,1,1, 7.316, 10461.950, 340.450, 52777.982 23/09/24,09:28:02,13,10,1, 11.9,1,1, 7.316, 10461.939, 340.443, 52777.927 23/09/24,09:28:02,14,10,1, 11.9,1,1, 7.316, 10461.949, 340.463, 52777.935 23/09/24,09:28:02,15,10,1, 11.9,1,1, 7.316, 10461.937, 340.415, 52777.949 23/09/24,09:28:02,16,10,1, 11.9,1,1, 7.316, 10461.962, 340.421, 52777.952 23/09/24,09:28:02,17,10,1, 11.9,1,1, 7.316, 10461.956, 340.421, 52777.907 23/09/24,09:28:02,18,10,1, 11.9,1,1, 7.316, 10461.972, 340.401, 52777.956 23/09/24,09:28:02,19,10,1, 11.9,1,1, 7.316, 10461.930, 340.412, 52777.897 23/09/24,09:28:03,00,10,1, 11.9,1,1, 7.316, 10461.922, 340.412, 52777.897 23/09/24,09:28:03,01,10,1, 11.9,1,1, 7.316, 10461.966, 340.404, 52777.915 23/09/24,09:28:03,02,10,1, 11.9,1,1, 7.316, 10461.945, 340.387, 52777.910 23/09/24,09:28:03,03,10,1, 11.9,1,1, 7.316, 10461.964, 340.378, 52777.899 23/09/24,09:28:03,04,10,1, 11.9,1,1, 7.316, 10461.938, 340.407, 52777.897 23/09/24,09:28:03,05,10,1, 11.9,1,1, 7.316, 10461.958, 340.417, 52777.925 23/09/24,09:28:03,06,10,1, 11.9,1,1, 7.316, 10461.952, 340.386, 52777.900 23/09/24,09:28:03,07,10,1, 11.9,1,1, 7.316, 10461.971, 340.377, 52777.920 23/09/24,09:28:03,08,10,1, 11.9,1,1, 7.316, 10461.949, 340.376, 52777.879 23/09/24,09:28:03,09,10,1, 11.9,1,1, 7.316, 10461.966, 340.373, 52777.868 23/09/24,09:28:03,10,10,1, 11.9,1,1, 7.316, 10461.968, 340.375, 52777.886 23/09/24,09:28:03,11,10,1, 11.9,1,1, 7.316, 10461.947, 340.396, 52777.921 23/09/24,09:28:03,12,10,1, 11.9,1,1, 7.316, 10461.966, 340.370, 52777.883 23/09/24,09:28:03,13,10,1, 11.9,1,1, 7.316, 10461.961, 340.362, 52777.866 23/09/24,09:28:03,14,10,1, 11.9,1,1, 7.316, 10461.957, 340.353, 52777.911 23/09/24,09:28:03,15,10,1, 11.9,1,1, 7.316, 10461.957, 340.354, 52777.926 23/09/24,09:28:03,16,10,1, 11.9,1,1, 7.316, 10461.958, 340.364, 52777.900 23/09/24,09:28:03,17,10,1, 11.9,1,1, 7.316, 10461.963, 340.334, 52777.892 23/09/24,09:28:03,18,10,1, 11.9,1,1, 7.316, 10461.946, 340.341, 52777.856 23/09/24,09:28:03,19,10,1, 11.9,1,1, 7.316, 10461.965, 340.321, 52777.838 23/09/24,09:28:04,00,10,1, 11.9,1,1, 7.317, 10461.963, 340.321, 52777.838 23/09/24,09:28:04,01,10,1, 11.9,1,1, 7.317, 10461.967, 340.315, 52777.877 23/09/24,09:28:04,02,10,1, 11.9,1,1, 7.317, 10461.956, 340.295, 52777.872 23/09/24,09:28:04,03,10,1, 11.9,1,1, 7.317, 10462.000, 340.316, 52777.898 23/09/24,09:28:04,04,10,1, 11.9,1,1, 7.317, 10461.968, 340.322, 52777.879 23/09/24,09:28:04,05,10,1, 11.9,1,1, 7.317, 10461.977, 340.328, 52777.865 23/09/24,09:28:04,06,10,1, 11.9,1,1, 7.317, 10461.971, 340.275, 52777.875 23/09/24,09:28:04,07,10,1, 11.9,1,1, 7.317, 10461.953, 340.287, 52777.839 23/09/24,09:28:04,08,10,1, 11.9,1,1, 7.317, 10461.959, 340.303, 52777.848 23/09/24,09:28:04,09,10,1, 11.9,1,1, 7.317, 10461.956, 340.301, 52777.876 23/09/24,09:28:04,10,10,1, 11.9,1,1, 7.317, 10461.967, 340.299, 52777.869 23/09/24,09:28:04,11,10,1, 11.9,1,1, 7.317, 10461.993, 340.285, 52777.871 23/09/24,09:28:04,12,10,1, 11.9,1,1, 7.317, 10461.984, 340.284, 52777.874 23/09/24,09:28:04,13,10,1, 11.9,1,1, 7.317, 10461.988, 340.288, 52777.843 23/09/24,09:28:04,14,10,1, 11.9,1,1, 7.317, 10461.974, 340.248, 52777.837 23/09/24,09:28:04,15,10,1, 11.9,1,1, 7.317, 10461.973, 340.260, 52777.845 23/09/24,09:28:04,16,10,1, 11.9,1,1, 7.317, 10461.991, 340.250, 52777.842 23/09/24,09:28:04,17,10,1, 11.9,1,1, 7.317, 10461.972, 340.241, 52777.851 23/09/24,09:28:04,18,10,1, 11.9,1,1, 7.317, 10462.000, 340.236, 52777.832 23/09/24,09:28:04,19,10,1, 11.9,1,1, 7.317, 10461.992, 340.266, 52777.822 23/09/24,09:28:05,00,09,1, 11.8,1,1, 7.315, 10461.988, 340.266, 52777.822 23/09/24,09:28:05,01,09,1, 11.8,1,1, 7.315, 10461.973, 340.221, 52777.823 23/09/24,09:28:05,02,09,1, 11.8,1,1, 7.315, 10461.966, 340.250, 52777.869 23/09/24,09:28:05,03,09,1, 11.8,1,1, 7.315, 10461.968, 340.209, 52777.808 23/09/24,09:28:05,04,09,1, 11.8,1,1, 7.315, 10461.975, 340.203, 52777.828 23/09/24,09:28:05,05,09,1, 11.8,1,1, 7.315, 10461.963, 340.201, 52777.794 23/09/24,09:28:05,06,09,1, 11.8,1,1, 7.315, 10461.987, 340.182, 52777.824 23/09/24,09:28:05,07,09,1, 11.8,1,1, 7.315, 10461.979, 340.198, 52777.825 23/09/24,09:28:05,08,09,1, 11.8,1,1, 7.315, 10461.989, 340.169, 52777.802 23/09/24,09:28:05,09,09,1, 11.8,1,1, 7.315, 10461.981, 340.199, 52777.810 23/09/24,09:28:05,10,09,1, 11.8,1,1, 7.315, 10461.970, 340.184, 52777.832 23/09/24,09:28:05,11,09,1, 11.8,1,1, 7.315, 10461.990, 340.166, 52777.831 23/09/24,09:28:05,12,09,1, 11.8,1,1, 7.315, 10461.974, 340.165, 52777.796 23/09/24,09:28:05,13,09,1, 11.8,1,1, 7.315, 10461.968, 340.160, 52777.814 23/09/24,09:28:05,14,09,1, 11.8,1,1, 7.315, 10461.945, 340.158, 52777.782 23/09/24,09:28:05,15,09,1, 11.8,1,1, 7.315, 10461.949, 340.150, 52777.800 23/09/24,09:28:05,16,09,1, 11.8,1,1, 7.315, 10461.952, 340.134, 52777.795 23/09/24,09:28:05,17,09,1, 11.8,1,1, 7.315, 10461.942, 340.135, 52777.791 23/09/24,09:28:05,18,09,1, 11.8,1,1, 7.315, 10461.935, 340.087, 52777.788 23/09/24,09:28:05,19,09,1, 11.8,1,1, 7.315, 10461.949, 340.105, 52777.787 23/09/24,09:28:06,00,09,1, 11.8,1,1, 7.318, 10461.947, 340.105, 52777.787 23/09/24,09:28:06,01,09,1, 11.8,1,1, 7.318, 10461.946, 340.109, 52777.763 23/09/24,09:28:06,02,09,1, 11.8,1,1, 7.318, 10461.923, 340.109, 52777.768 23/09/24,09:28:06,03,09,1, 11.8,1,1, 7.318, 10461.941, 340.135, 52777.775 23/09/24,09:28:06,04,09,1, 11.8,1,1, 7.318, 10461.914, 340.090, 52777.785 23/09/24,09:28:06,05,09,1, 11.8,1,1, 7.318, 10461.922, 340.096, 52777.806 23/09/24,09:28:06,06,09,1, 11.8,1,1, 7.318, 10461.922, 340.092, 52777.750 23/09/24,09:28:06,07,09,1, 11.8,1,1, 7.318, 10461.928, 340.069, 52777.788 23/09/24,09:28:06,08,09,1, 11.8,1,1, 7.318, 10461.925, 340.060, 52777.795 23/09/24,09:28:06,09,09,1, 11.8,1,1, 7.318, 10461.910, 340.047, 52777.777 23/09/24,09:28:06,10,09,1, 11.8,1,1, 7.318, 10461.899, 340.051, 52777.753 23/09/24,09:28:06,11,09,1, 11.8,1,1, 7.318, 10461.904, 340.071, 52777.751 23/09/24,09:28:06,12,09,1, 11.8,1,1, 7.318, 10461.898, 340.049, 52777.740 23/09/24,09:28:06,13,09,1, 11.8,1,1, 7.318, 10461.856, 340.014, 52777.746 23/09/24,09:28:06,14,09,1, 11.8,1,1, 7.318, 10461.873, 340.039, 52777.750 23/09/24,09:28:06,15,09,1, 11.8,1,1, 7.318, 10461.864, 340.011, 52777.778 23/09/24,09:28:06,16,09,1, 11.8,1,1, 7.318, 10461.882, 340.028, 52777.729 23/09/24,09:28:06,17,09,1, 11.8,1,1, 7.318, 10461.877, 340.030, 52777.772 23/09/24,09:28:06,18,09,1, 11.8,1,1, 7.318, 10461.860, 340.015, 52777.725 23/09/24,09:28:06,19,09,1, 11.8,1,1, 7.318, 10461.851, 340.010, 52777.737 23/09/24,09:28:07,00,10,1, 11.9,1,1, 7.317, 10461.847, 340.010, 52777.737 23/09/24,09:28:07,01,10,1, 11.9,1,1, 7.317, 10461.866, 340.016, 52777.742 23/09/24,09:28:07,02,10,1, 11.9,1,1, 7.317, 10461.849, 340.009, 52777.758 23/09/24,09:28:07,03,10,1, 11.9,1,1, 7.317, 10461.862, 339.980, 52777.705 23/09/24,09:28:07,04,10,1, 11.9,1,1, 7.317, 10461.892, 339.971, 52777.788 23/09/24,09:28:07,05,10,1, 11.9,1,1, 7.317, 10461.852, 339.963, 52777.718 23/09/24,09:28:07,06,10,1, 11.9,1,1, 7.317, 10461.851, 339.966, 52777.728 23/09/24,09:28:07,07,10,1, 11.9,1,1, 7.317, 10461.867, 339.979, 52777.712 23/09/24,09:28:07,08,10,1, 11.9,1,1, 7.317, 10461.864, 339.970, 52777.727 23/09/24,09:28:07,09,10,1, 11.9,1,1, 7.317, 10461.842, 339.982, 52777.697 23/09/24,09:28:07,10,10,1, 11.9,1,1, 7.317, 10461.872, 339.956, 52777.741 23/09/24,09:28:07,11,10,1, 11.9,1,1, 7.317, 10461.828, 339.969, 52777.738 23/09/24,09:28:07,12,10,1, 11.9,1,1, 7.317, 10461.855, 339.986, 52777.728 23/09/24,09:28:07,13,10,1, 11.9,1,1, 7.317, 10461.830, 339.952, 52777.722 23/09/24,09:28:07,14,10,1, 11.9,1,1, 7.317, 10461.817, 339.955, 52777.700 23/09/24,09:28:07,15,10,1, 11.9,1,1, 7.317, 10461.843, 339.940, 52777.716 23/09/24,09:28:07,16,10,1, 11.9,1,1, 7.317, 10461.827, 339.932, 52777.678 23/09/24,09:28:07,17,10,1, 11.9,1,1, 7.317, 10461.828, 339.938, 52777.715 23/09/24,09:28:07,18,10,1, 11.9,1,1, 7.317, 10461.835, 339.928, 52777.692 23/09/24,09:28:07,19,10,1, 11.9,1,1, 7.317, 10461.833, 339.944, 52777.672 23/09/24,09:28:08,00,10,1, 11.9,1,1, 7.317, 10461.830, 339.944, 52777.672 23/09/24,09:28:08,01,10,1, 11.9,1,1, 7.317, 10461.837, 339.943, 52777.688 23/09/24,09:28:08,02,10,1, 11.9,1,1, 7.317, 10461.828, 339.920, 52777.717 23/09/24,09:28:08,03,10,1, 11.9,1,1, 7.317, 10461.844, 339.927, 52777.744 23/09/24,09:28:08,04,10,1, 11.9,1,1, 7.317, 10461.802, 339.923, 52777.712 23/09/24,09:28:08,05,10,1, 11.9,1,1, 7.317, 10461.848, 339.931, 52777.708 23/09/24,09:28:08,06,10,1, 11.9,1,1, 7.317, 10461.837, 339.917, 52777.696 23/09/24,09:28:08,07,10,1, 11.9,1,1, 7.317, 10461.824, 339.917, 52777.673 23/09/24,09:28:08,08,10,1, 11.9,1,1, 7.317, 10461.837, 339.915, 52777.698 23/09/24,09:28:08,09,10,1, 11.9,1,1, 7.317, 10461.816, 339.911, 52777.689 23/09/24,09:28:08,10,10,1, 11.9,1,1, 7.317, 10461.821, 339.906, 52777.710 23/09/24,09:28:08,11,10,1, 11.9,1,1, 7.317, 10461.840, 339.914, 52777.694 23/09/24,09:28:08,12,10,1, 11.9,1,1, 7.317, 10461.802, 339.910, 52777.692 23/09/24,09:28:08,13,10,1, 11.9,1,1, 7.317, 10461.798, 339.887, 52777.684 23/09/24,09:28:08,14,10,1, 11.9,1,1, 7.317, 10461.811, 339.905, 52777.705 23/09/24,09:28:08,15,10,1, 11.9,1,1, 7.317, 10461.817, 339.879, 52777.675 23/09/24,09:28:08,16,10,1, 11.9,1,1, 7.317, 10461.808, 339.866, 52777.700 23/09/24,09:28:08,17,10,1, 11.9,1,1, 7.317, 10461.815, 339.892, 52777.677 23/09/24,09:28:08,18,10,1, 11.9,1,1, 7.317, 10461.814, 339.865, 52777.712 23/09/24,09:28:08,19,10,1, 11.9,1,1, 7.317, 10461.805, 339.874, 52777.693 23/09/24,09:28:09,00,10,1, 11.8,1,1, 7.317, 10461.797, 339.874, 52777.693 23/09/24,09:28:09,01,10,1, 11.8,1,1, 7.317, 10461.811, 339.882, 52777.679 23/09/24,09:28:09,02,10,1, 11.8,1,1, 7.317, 10461.801, 339.864, 52777.692 23/09/24,09:28:09,03,10,1, 11.8,1,1, 7.317, 10461.799, 339.887, 52777.696 23/09/24,09:28:09,04,10,1, 11.8,1,1, 7.317, 10461.777, 339.872, 52777.651 23/09/24,09:28:09,05,10,1, 11.8,1,1, 7.317, 10461.800, 339.860, 52777.653 23/09/24,09:28:09,06,10,1, 11.8,1,1, 7.317, 10461.778, 339.847, 52777.680 23/09/24,09:28:09,07,10,1, 11.8,1,1, 7.317, 10461.778, 339.865, 52777.679 23/09/24,09:28:09,08,10,1, 11.8,1,1, 7.317, 10461.758, 339.859, 52777.696 23/09/24,09:28:09,09,10,1, 11.8,1,1, 7.317, 10461.764, 339.847, 52777.688 23/09/24,09:28:09,10,10,1, 11.8,1,1, 7.317, 10461.762, 339.838, 52777.680 23/09/24,09:28:09,11,10,1, 11.8,1,1, 7.317, 10461.736, 339.832, 52777.642 23/09/24,09:28:09,12,10,1, 11.8,1,1, 7.317, 10461.766, 339.815, 52777.636 23/09/24,09:28:09,13,10,1, 11.8,1,1, 7.317, 10461.758, 339.851, 52777.660 23/09/24,09:28:09,14,10,1, 11.8,1,1, 7.317, 10461.746, 339.837, 52777.679 23/09/24,09:28:09,15,10,1, 11.8,1,1, 7.317, 10461.755, 339.809, 52777.656 23/09/24,09:28:09,16,10,1, 11.8,1,1, 7.317, 10461.764, 339.798, 52777.632 23/09/24,09:28:09,17,10,1, 11.8,1,1, 7.317, 10461.742, 339.800, 52777.636 23/09/24,09:28:09,18,10,1, 11.8,1,1, 7.317, 10461.752, 339.801, 52777.659 23/09/24,09:28:09,19,10,1, 11.8,1,1, 7.317, 10461.780, 339.812, 52777.667 23/09/24,09:28:10,00,09,1, 11.9,1,1, 7.315, 10461.780, 339.812, 52777.667 23/09/24,09:28:10,01,09,1, 11.9,1,1, 7.315, 10461.748, 339.813, 52777.647 23/09/24,09:28:10,02,09,1, 11.9,1,1, 7.315, 10461.760, 339.784, 52777.613 23/09/24,09:28:10,03,09,1, 11.9,1,1, 7.315, 10461.743, 339.771, 52777.655 23/09/24,09:28:10,04,09,1, 11.9,1,1, 7.315, 10461.746, 339.810, 52777.689 23/09/24,09:28:10,05,09,1, 11.9,1,1, 7.315, 10461.747, 339.771, 52777.695 23/09/24,09:28:10,06,09,1, 11.9,1,1, 7.315, 10461.751, 339.763, 52777.683 23/09/24,09:28:10,07,09,1, 11.9,1,1, 7.315, 10461.739, 339.750, 52777.671 23/09/24,09:28:10,08,09,1, 11.9,1,1, 7.315, 10461.756, 339.738, 52777.667 23/09/24,09:28:10,09,09,1, 11.9,1,1, 7.315, 10461.767, 339.754, 52777.645 23/09/24,09:28:10,10,09,1, 11.9,1,1, 7.315, 10461.727, 339.748, 52777.657 23/09/24,09:28:10,11,09,1, 11.9,1,1, 7.315, 10461.770, 339.742, 52777.663 23/09/24,09:28:10,12,09,1, 11.9,1,1, 7.315, 10461.739, 339.729, 52777.641 23/09/24,09:28:10,13,09,1, 11.9,1,1, 7.315, 10461.735, 339.758, 52777.636 23/09/24,09:28:10,14,09,1, 11.9,1,1, 7.315, 10461.752, 339.728, 52777.631 23/09/24,09:28:10,15,09,1, 11.9,1,1, 7.315, 10461.742, 339.750, 52777.668 23/09/24,09:28:10,16,09,1, 11.9,1,1, 7.315, 10461.739, 339.747, 52777.652 23/09/24,09:28:10,17,09,1, 11.9,1,1, 7.315, 10461.715, 339.723, 52777.655 23/09/24,09:28:10,18,09,1, 11.9,1,1, 7.315, 10461.720, 339.731, 52777.609 23/09/24,09:28:10,19,09,1, 11.9,1,1, 7.315, 10461.730, 339.721, 52777.634 23/09/24,09:28:11,00,09,1, 11.9,1,1, 7.314, 10461.730, 339.721, 52777.634 23/09/24,09:28:11,01,09,1, 11.9,1,1, 7.314, 10461.705, 339.726, 52777.665 23/09/24,09:28:11,02,09,1, 11.9,1,1, 7.314, 10461.709, 339.727, 52777.670 23/09/24,09:28:11,03,09,1, 11.9,1,1, 7.314, 10461.713, 339.710, 52777.705 23/09/24,09:28:11,04,09,1, 11.9,1,1, 7.314, 10461.730, 339.703, 52777.655 23/09/24,09:28:11,05,09,1, 11.9,1,1, 7.314, 10461.688, 339.702, 52777.672 23/09/24,09:28:11,06,09,1, 11.9,1,1, 7.314, 10461.729, 339.711, 52777.670 23/09/24,09:28:11,07,09,1, 11.9,1,1, 7.314, 10461.712, 339.693, 52777.670 23/09/24,09:28:11,08,09,1, 11.9,1,1, 7.314, 10461.686, 339.695, 52777.656 23/09/24,09:28:11,09,09,1, 11.9,1,1, 7.314, 10461.708, 339.705, 52777.652 23/09/24,09:28:11,10,09,1, 11.9,1,1, 7.314, 10461.724, 339.723, 52777.658 23/09/24,09:28:11,11,09,1, 11.9,1,1, 7.314, 10461.724, 339.717, 52777.663 23/09/24,09:28:11,12,09,1, 11.9,1,1, 7.314, 10461.705, 339.720, 52777.713 23/09/24,09:28:11,13,09,1, 11.9,1,1, 7.314, 10461.713, 339.715, 52777.678 23/09/24,09:28:11,14,09,1, 11.9,1,1, 7.314, 10461.698, 339.710, 52777.623 23/09/24,09:28:11,15,09,1, 11.9,1,1, 7.314, 10461.704, 339.696, 52777.634 23/09/24,09:28:11,16,09,1, 11.9,1,1, 7.314, 10461.712, 339.717, 52777.641 23/09/24,09:28:11,17,09,1, 11.9,1,1, 7.314, 10461.715, 339.713, 52777.683 23/09/24,09:28:11,18,09,1, 11.9,1,1, 7.314, 10461.692, 339.691, 52777.653 23/09/24,09:28:11,19,09,1, 11.9,1,1, 7.314, 10461.712, 339.719, 52777.616 23/09/24,09:28:12,00,09,1, 11.9,1,1, 7.320, 10461.705, 339.719, 52777.616 23/09/24,09:28:12,01,09,1, 11.9,1,1, 7.320, 10461.722, 339.708, 52777.689 23/09/24,09:28:12,02,09,1, 11.9,1,1, 7.320, 10461.716, 339.694, 52777.650 23/09/24,09:28:12,03,09,1, 11.9,1,1, 7.320, 10461.700, 339.689, 52777.632 23/09/24,09:28:12,04,09,1, 11.9,1,1, 7.320, 10461.732, 339.664, 52777.625 23/09/24,09:28:12,05,09,1, 11.9,1,1, 7.320, 10461.704, 339.700, 52777.636 23/09/24,09:28:12,06,09,1, 11.9,1,1, 7.320, 10461.746, 339.682, 52777.647 23/09/24,09:28:12,07,09,1, 11.9,1,1, 7.320, 10461.702, 339.701, 52777.617 23/09/24,09:28:12,08,09,1, 11.9,1,1, 7.320, 10461.695, 339.678, 52777.609 23/09/24,09:28:12,09,09,1, 11.9,1,1, 7.320, 10461.715, 339.696, 52777.631 23/09/24,09:28:12,10,09,1, 11.9,1,1, 7.320, 10461.726, 339.685, 52777.625 23/09/24,09:28:12,11,09,1, 11.9,1,1, 7.320, 10461.740, 339.689, 52777.619 23/09/24,09:28:12,12,09,1, 11.9,1,1, 7.320, 10461.710, 339.677, 52777.592 23/09/24,09:28:12,13,09,1, 11.9,1,1, 7.320, 10461.738, 339.663, 52777.617 23/09/24,09:28:12,14,09,1, 11.9,1,1, 7.320, 10461.742, 339.662, 52777.625 23/09/24,09:28:12,15,09,1, 11.9,1,1, 7.320, 10461.738, 339.635, 52777.605 23/09/24,09:28:12,16,09,1, 11.9,1,1, 7.320, 10461.729, 339.680, 52777.603 23/09/24,09:28:12,17,09,1, 11.9,1,1, 7.320, 10461.735, 339.665, 52777.649 23/09/24,09:28:12,18,09,1, 11.9,1,1, 7.320, 10461.746, 339.648, 52777.627 23/09/24,09:28:12,19,09,1, 11.9,1,1, 7.320, 10461.763, 339.657, 52777.606 23/09/24,09:28:13,00,08,1, 11.9,1,1, 7.317, 10461.763, 339.657, 52777.606 23/09/24,09:28:13,01,08,1, 11.9,1,1, 7.317, 10461.727, 339.646, 52777.571 23/09/24,09:28:13,02,08,1, 11.9,1,1, 7.317, 10461.720, 339.631, 52777.580 23/09/24,09:28:13,03,08,1, 11.9,1,1, 7.317, 10461.751, 339.641, 52777.586 23/09/24,09:28:13,04,08,1, 11.9,1,1, 7.317, 10461.758, 339.644, 52777.610 23/09/24,09:28:13,05,08,1, 11.9,1,1, 7.317, 10461.713, 339.654, 52777.600 23/09/24,09:28:13,06,08,1, 11.9,1,1, 7.317, 10461.754, 339.645, 52777.625 23/09/24,09:28:13,07,08,1, 11.9,1,1, 7.317, 10461.751, 339.613, 52777.428 23/09/24,09:28:13,08,08,1, 11.9,1,1, 7.317, 10461.711, 339.642, 52777.547 23/09/24,09:28:13,09,08,1, 11.9,1,1, 7.317, 10461.719, 339.662, 52777.605 23/09/24,09:28:13,10,08,1, 11.9,1,1, 7.317, 10461.735, 339.636, 52777.545 23/09/24,09:28:13,11,08,1, 11.9,1,1, 7.317, 10461.732, 339.637, 52777.562 23/09/24,09:28:13,12,08,1, 11.9,1,1, 7.317, 10461.729, 339.620, 52777.610 23/09/24,09:28:13,13,08,1, 11.9,1,1, 7.317, 10461.725, 339.627, 52777.590 23/09/24,09:28:13,14,08,1, 11.9,1,1, 7.317, 10461.731, 339.632, 52777.570 23/09/24,09:28:13,15,08,1, 11.9,1,1, 7.317, 10461.732, 339.625, 52777.592 23/09/24,09:28:13,16,08,1, 11.9,1,1, 7.317, 10461.726, 339.642, 52777.657 23/09/24,09:28:13,17,08,1, 11.9,1,1, 7.317, 10461.713, 339.628, 52777.630 23/09/24,09:28:13,18,08,1, 11.9,1,1, 7.317, 10461.740, 339.610, 52777.597 23/09/24,09:28:13,19,08,1, 11.9,1,1, 7.317, 10461.724, 339.605, 52777.581 23/09/24,09:28:14,00,08,1, 11.9,1,1, 7.319, 10461.721, 339.605, 52777.581 23/09/24,09:28:14,01,08,1, 11.9,1,1, 7.319, 10461.720, 339.622, 52777.589 23/09/24,09:28:14,02,08,1, 11.9,1,1, 7.319, 10461.710, 339.616, 52777.580 23/09/24,09:28:14,03,08,1, 11.9,1,1, 7.319, 10461.696, 339.598, 52777.592 23/09/24,09:28:14,04,08,1, 11.9,1,1, 7.319, 10461.702, 339.630, 52777.607 23/09/24,09:28:14,05,08,1, 11.9,1,1, 7.319, 10461.715, 339.598, 52777.616 23/09/24,09:28:14,06,08,1, 11.9,1,1, 7.319, 10461.710, 339.604, 52777.563 23/09/24,09:28:14,07,08,1, 11.9,1,1, 7.319, 10461.723, 339.614, 52777.594 23/09/24,09:28:14,08,08,1, 11.9,1,1, 7.319, 10461.676, 339.614, 52777.599 23/09/24,09:28:14,09,08,1, 11.9,1,1, 7.319, 10461.694, 339.610, 52777.591 23/09/24,09:28:14,10,08,1, 11.9,1,1, 7.319, 10461.676, 339.614, 52777.561 23/09/24,09:28:14,11,08,1, 11.9,1,1, 7.319, 10461.697, 339.613, 52777.607 23/09/24,09:28:14,12,08,1, 11.9,1,1, 7.319, 10461.704, 339.607, 52777.597 23/09/24,09:28:14,13,08,1, 11.9,1,1, 7.319, 10461.685, 339.609, 52777.600 23/09/24,09:28:14,14,08,1, 11.9,1,1, 7.319, 10461.697, 339.619, 52777.595 23/09/24,09:28:14,15,08,1, 11.9,1,1, 7.319, 10461.674, 339.633, 52777.652 23/09/24,09:28:14,16,08,1, 11.9,1,1, 7.319, 10461.686, 339.599, 52777.621 23/09/24,09:28:14,17,08,1, 11.9,1,1, 7.319, 10461.665, 339.614, 52777.608 23/09/24,09:28:14,18,08,1, 11.9,1,1, 7.319, 10461.687, 339.621, 52777.578 23/09/24,09:28:14,19,08,1, 11.9,1,1, 7.319, 10461.694, 339.601, 52777.540 23/09/24,09:28:15,00,07,1, 12.0,1,1, 7.316, 10461.688, 339.601, 52777.540 23/09/24,09:28:15,01,07,1, 12.0,1,1, 7.316, 10461.691, 339.592, 52777.601 23/09/24,09:28:15,02,07,1, 12.0,1,1, 7.316, 10461.667, 339.609, 52777.601 23/09/24,09:28:15,03,07,1, 12.0,1,1, 7.316, 10461.665, 339.617, 52777.574 23/09/24,09:28:15,04,07,1, 12.0,1,1, 7.316, 10461.681, 339.617, 52777.584 23/09/24,09:28:15,05,07,1, 12.0,1,1, 7.316, 10461.677, 339.603, 52777.599 23/09/24,09:28:15,06,07,1, 12.0,1,1, 7.316, 10461.691, 339.584, 52777.580 23/09/24,09:28:15,07,07,1, 12.0,1,1, 7.316, 10461.693, 339.629, 52777.586 23/09/24,09:28:15,08,07,1, 12.0,1,1, 7.316, 10461.684, 339.599, 52777.612 23/09/24,09:28:15,09,07,1, 12.0,1,1, 7.316, 10461.696, 339.592, 52777.568 23/09/24,09:28:15,10,07,1, 12.0,1,1, 7.316, 10461.688, 339.616, 52777.598 23/09/24,09:28:15,11,07,1, 12.0,1,1, 7.316, 10461.662, 339.600, 52777.632 23/09/24,09:28:15,12,07,1, 12.0,1,1, 7.316, 10461.703, 339.628, 52777.627 23/09/24,09:28:15,13,07,1, 12.0,1,1, 7.316, 10461.718, 339.588, 52777.624 23/09/24,09:28:15,14,07,1, 12.0,1,1, 7.316, 10461.727, 339.597, 52777.642 23/09/24,09:28:15,15,07,1, 12.0,1,1, 7.316, 10461.714, 339.595, 52777.738 23/09/24,09:28:15,16,07,1, 12.0,1,1, 7.316, 10461.723, 339.597, 52777.530 23/09/24,09:28:15,17,07,1, 12.0,1,1, 7.316, 10461.710, 339.592, 52777.558 23/09/24,09:28:15,18,07,1, 12.0,1,1, 7.316, 10461.714, 339.589, 52777.602 23/09/24,09:28:15,19,07,1, 12.0,1,1, 7.316, 10461.752, 339.566, 52777.599 23/09/24,09:28:16,00,08,1, 11.9,1,1, 7.316, 10461.746, 339.566, 52777.599 23/09/24,09:28:16,01,08,1, 11.9,1,1, 7.316, 10461.730, 339.568, 52777.611 23/09/24,09:28:16,02,08,1, 11.9,1,1, 7.316, 10461.760, 339.569, 52777.622 23/09/24,09:28:16,03,08,1, 11.9,1,1, 7.316, 10461.740, 339.603, 52777.585 23/09/24,09:28:16,04,08,1, 11.9,1,1, 7.316, 10461.745, 339.615, 52777.611 23/09/24,09:28:16,05,08,1, 11.9,1,1, 7.316, 10461.742, 339.583, 52777.610 23/09/24,09:28:16,06,08,1, 11.9,1,1, 7.316, 10461.743, 339.580, 52777.629 23/09/24,09:28:16,07,08,1, 11.9,1,1, 7.316, 10461.768, 339.597, 52777.604 23/09/24,09:28:16,08,08,1, 11.9,1,1, 7.316, 10461.777, 339.590, 52777.596 23/09/24,09:28:16,09,08,1, 11.9,1,1, 7.316, 10461.745, 339.583, 52777.607 23/09/24,09:28:16,10,08,1, 11.9,1,1, 7.316, 10461.756, 339.606, 52777.587 23/09/24,09:28:16,11,08,1, 11.9,1,1, 7.316, 10461.771, 339.633, 52777.592 23/09/24,09:28:16,12,08,1, 11.9,1,1, 7.316, 10461.776, 339.580, 52777.580 23/09/24,09:28:16,13,08,1, 11.9,1,1, 7.316, 10461.796, 339.606, 52777.635 23/09/24,09:28:16,14,08,1, 11.9,1,1, 7.316, 10461.767, 339.609, 52777.589 23/09/24,09:28:16,15,08,1, 11.9,1,1, 7.316, 10461.792, 339.612, 52777.596 23/09/24,09:28:16,16,08,1, 11.9,1,1, 7.316, 10461.784, 339.608, 52777.597 23/09/24,09:28:16,17,08,1, 11.9,1,1, 7.316, 10461.793, 339.599, 52777.637 23/09/24,09:28:16,18,08,1, 11.9,1,1, 7.316, 10461.798, 339.579, 52777.619 23/09/24,09:28:16,19,08,1, 11.9,1,1, 7.316, 10461.791, 339.606, 52777.561 23/09/24,09:28:17,00,09,1, 11.9,1,1, 7.318, 10461.788, 339.606, 52777.561 23/09/24,09:28:17,01,09,1, 11.9,1,1, 7.318, 10461.830, 339.609, 52777.594 23/09/24,09:28:17,02,09,1, 11.9,1,1, 7.318, 10461.831, 339.606, 52777.569 23/09/24,09:28:17,03,09,1, 11.9,1,1, 7.318, 10461.831, 339.608, 52777.598 23/09/24,09:28:17,04,09,1, 11.9,1,1, 7.318, 10461.852, 339.599, 52777.579 23/09/24,09:28:17,05,09,1, 11.9,1,1, 7.318, 10461.840, 339.614, 52777.618 23/09/24,09:28:17,06,09,1, 11.9,1,1, 7.318, 10461.812, 339.598, 52777.604 23/09/24,09:28:17,07,09,1, 11.9,1,1, 7.318, 10461.824, 339.583, 52777.611 23/09/24,09:28:17,08,09,1, 11.9,1,1, 7.318, 10461.839, 339.587, 52777.570 23/09/24,09:28:17,09,09,1, 11.9,1,1, 7.318, 10461.851, 339.601, 52777.585 23/09/24,09:28:17,10,09,1, 11.9,1,1, 7.318, 10461.854, 339.585, 52777.584 23/09/24,09:28:17,11,09,1, 11.9,1,1, 7.318, 10461.830, 339.588, 52777.562 23/09/24,09:28:17,12,09,1, 11.9,1,1, 7.318, 10461.853, 339.574, 52777.539 23/09/24,09:28:17,13,09,1, 11.9,1,1, 7.318, 10461.886, 339.596, 52777.599 23/09/24,09:28:17,14,09,1, 11.9,1,1, 7.318, 10461.875, 339.593, 52777.580 23/09/24,09:28:17,15,09,1, 11.9,1,1, 7.318, 10461.873, 339.608, 52777.557 23/09/24,09:28:17,16,09,1, 11.9,1,1, 7.318, 10461.890, 339.590, 52777.570 23/09/24,09:28:17,17,09,1, 11.9,1,1, 7.318, 10461.875, 339.582, 52777.567 23/09/24,09:28:17,18,09,1, 11.9,1,1, 7.318, 10461.879, 339.578, 52777.579 23/09/24,09:28:17,19,09,1, 11.9,1,1, 7.318, 10461.894, 339.586, 52777.588 23/09/24,09:28:18,00,08,1, 11.9,1,1, 7.317, 10461.888, 339.586, 52777.588 23/09/24,09:28:18,01,08,1, 11.9,1,1, 7.317, 10461.886, 339.587, 52777.573 23/09/24,09:28:18,02,08,1, 11.9,1,1, 7.317, 10461.864, 339.593, 52777.589 23/09/24,09:28:18,03,08,1, 11.9,1,1, 7.317, 10461.895, 339.626, 52777.627 23/09/24,09:28:18,04,08,1, 11.9,1,1, 7.317, 10461.906, 339.586, 52777.596 23/09/24,09:28:18,05,08,1, 11.9,1,1, 7.317, 10461.890, 339.622, 52777.582 23/09/24,09:28:18,06,08,1, 11.9,1,1, 7.317, 10461.902, 339.620, 52777.609 23/09/24,09:28:18,07,08,1, 11.9,1,1, 7.317, 10461.866, 339.615, 52777.592 23/09/24,09:28:18,08,08,1, 11.9,1,1, 7.317, 10461.892, 339.612, 52777.557 23/09/24,09:28:18,09,08,1, 11.9,1,1, 7.317, 10461.868, 339.618, 52777.550 23/09/24,09:28:18,10,08,1, 11.9,1,1, 7.317, 10461.885, 339.596, 52777.563 23/09/24,09:28:18,11,08,1, 11.9,1,1, 7.317, 10461.880, 339.609, 52777.588 23/09/24,09:28:18,12,08,1, 11.9,1,1, 7.317, 10461.892, 339.619, 52777.550 23/09/24,09:28:18,13,08,1, 11.9,1,1, 7.317, 10461.903, 339.619, 52777.594 23/09/24,09:28:18,14,08,1, 11.9,1,1, 7.317, 10461.899, 339.622, 52777.591 23/09/24,09:28:18,15,08,1, 11.9,1,1, 7.317, 10461.909, 339.632, 52777.596 23/09/24,09:28:18,16,08,1, 11.9,1,1, 7.317, 10461.891, 339.593, 52777.584 23/09/24,09:28:18,17,08,1, 11.9,1,1, 7.317, 10461.893, 339.645, 52777.560 23/09/24,09:28:18,18,08,1, 11.9,1,1, 7.317, 10461.902, 339.612, 52777.540 23/09/24,09:28:18,19,08,1, 11.9,1,1, 7.317, 10461.928, 339.631, 52777.615 23/09/24,09:28:19,00,08,1, 11.9,1,1, 7.320, 10461.922, 339.631, 52777.615 23/09/24,09:28:19,01,08,1, 11.9,1,1, 7.320, 10461.876, 339.634, 52777.615 23/09/24,09:28:19,02,08,1, 11.9,1,1, 7.320, 10461.919, 339.636, 52777.607 23/09/24,09:28:19,03,08,1, 11.9,1,1, 7.320, 10461.898, 339.626, 52777.612 23/09/24,09:28:19,04,08,1, 11.9,1,1, 7.320, 10461.895, 339.624, 52777.571 23/09/24,09:28:19,05,08,1, 11.9,1,1, 7.320, 10461.900, 339.617, 52777.584 23/09/24,09:28:19,06,08,1, 11.9,1,1, 7.320, 10461.906, 339.617, 52777.608 23/09/24,09:28:19,07,08,1, 11.9,1,1, 7.320, 10461.912, 339.630, 52777.591 23/09/24,09:28:19,08,08,1, 11.9,1,1, 7.320, 10461.907, 339.638, 52777.604 23/09/24,09:28:19,09,08,1, 11.9,1,1, 7.320, 10461.935, 339.632, 52777.614 23/09/24,09:28:19,10,08,1, 11.9,1,1, 7.320, 10461.923, 339.653, 52777.609 23/09/24,09:28:19,11,08,1, 11.9,1,1, 7.320, 10461.921, 339.670, 52777.587 23/09/24,09:28:19,12,08,1, 11.9,1,1, 7.320, 10461.909, 339.655, 52777.603 23/09/24,09:28:19,13,08,1, 11.9,1,1, 7.320, 10461.921, 339.633, 52777.606 23/09/24,09:28:19,14,08,1, 11.9,1,1, 7.320, 10461.918, 339.645, 52777.600 23/09/24,09:28:19,15,08,1, 11.9,1,1, 7.320, 10461.946, 339.649, 52777.537 23/09/24,09:28:19,16,08,1, 11.9,1,1, 7.320, 10461.941, 339.663, 52777.588 23/09/24,09:28:19,17,08,1, 11.9,1,1, 7.320, 10461.922, 339.666, 52777.600 23/09/24,09:28:19,18,08,1, 11.9,1,1, 7.320, 10461.951, 339.672, 52777.609 23/09/24,09:28:19,19,08,1, 11.9,1,1, 7.320, 10461.967, 339.672, 52777.618 23/09/24,09:28:20,00,08,1, 11.9,1,1, 7.319, 10461.963, 339.672, 52777.618 23/09/24,09:28:20,01,08,1, 11.9,1,1, 7.319, 10461.954, 339.680, 52777.573 23/09/24,09:28:20,02,08,1, 11.9,1,1, 7.319, 10461.966, 339.667, 52777.570 23/09/24,09:28:20,03,08,1, 11.9,1,1, 7.319, 10461.946, 339.665, 52777.591 23/09/24,09:28:20,04,08,1, 11.9,1,1, 7.319, 10461.968, 339.678, 52777.579 23/09/24,09:28:20,05,08,1, 11.9,1,1, 7.319, 10461.962, 339.660, 52777.587 23/09/24,09:28:20,06,08,1, 11.9,1,1, 7.319, 10461.944, 339.676, 52777.563 23/09/24,09:28:20,07,08,1, 11.9,1,1, 7.319, 10461.952, 339.660, 52777.589 23/09/24,09:28:20,08,08,1, 11.9,1,1, 7.319, 10461.959, 339.684, 52777.608 23/09/24,09:28:20,09,08,1, 11.9,1,1, 7.319, 10461.974, 339.664, 52777.564 23/09/24,09:28:20,10,08,1, 11.9,1,1, 7.319, 10461.979, 339.691, 52777.597 23/09/24,09:28:20,11,08,1, 11.9,1,1, 7.319, 10461.966, 339.682, 52777.605 23/09/24,09:28:20,12,08,1, 11.9,1,1, 7.319, 10461.977, 339.712, 52777.586 23/09/24,09:28:20,13,08,1, 11.9,1,1, 7.319, 10461.973, 339.675, 52777.550 23/09/24,09:28:20,14,08,1, 11.9,1,1, 7.319, 10461.991, 339.710, 52777.601 23/09/24,09:28:20,15,08,1, 11.9,1,1, 7.319, 10461.988, 339.695, 52777.555 23/09/24,09:28:20,16,08,1, 11.9,1,1, 7.319, 10461.996, 339.710, 52777.590 23/09/24,09:28:20,17,08,1, 11.9,1,1, 7.319, 10461.995, 339.697, 52777.569 23/09/24,09:28:20,18,08,1, 11.9,1,1, 7.319, 10461.993, 339.683, 52777.600 23/09/24,09:28:20,19,08,1, 11.9,1,1, 7.319, 10462.000, 339.699, 52777.569 23/09/24,09:28:21,00,08,1, 11.9,1,1, 7.322, 10461.997, 339.699, 52777.569 23/09/24,09:28:21,01,08,1, 11.9,1,1, 7.322, 10461.990, 339.717, 52777.596 23/09/24,09:28:21,02,08,1, 11.9,1,1, 7.322, 10461.992, 339.724, 52777.563 23/09/24,09:28:21,03,08,1, 11.9,1,1, 7.322, 10462.010, 339.716, 52777.598 23/09/24,09:28:21,04,08,1, 11.9,1,1, 7.322, 10461.990, 339.701, 52777.584 23/09/24,09:28:21,05,08,1, 11.9,1,1, 7.322, 10461.993, 339.714, 52777.567 23/09/24,09:28:21,06,08,1, 11.9,1,1, 7.322, 10462.024, 339.728, 52777.569 23/09/24,09:28:21,07,08,1, 11.9,1,1, 7.322, 10461.997, 339.734, 52777.564 23/09/24,09:28:21,08,08,1, 11.9,1,1, 7.322, 10462.006, 339.742, 52777.577 23/09/24,09:28:21,09,08,1, 11.9,1,1, 7.322, 10461.998, 339.736, 52777.540 23/09/24,09:28:21,10,08,1, 11.9,1,1, 7.322, 10461.985, 339.755, 52777.567 23/09/24,09:28:21,11,08,1, 11.9,1,1, 7.322, 10461.982, 339.715, 52777.591 23/09/24,09:28:21,12,08,1, 11.9,1,1, 7.322, 10461.996, 339.735, 52777.580 23/09/24,09:28:21,13,08,1, 11.9,1,1, 7.322, 10461.989, 339.741, 52777.540 23/09/24,09:28:21,14,08,1, 11.9,1,1, 7.322, 10462.014, 339.748, 52777.609 23/09/24,09:28:21,15,08,1, 11.9,1,1, 7.322, 10461.978, 339.751, 52777.567 23/09/24,09:28:21,16,08,1, 11.9,1,1, 7.322, 10461.995, 339.778, 52777.502 23/09/24,09:28:21,17,08,1, 11.9,1,1, 7.322, 10462.018, 339.774, 52777.542 23/09/24,09:28:21,18,08,1, 11.9,1,1, 7.322, 10461.991, 339.746, 52777.572 23/09/24,09:28:21,19,08,1, 11.9,1,1, 7.322, 10461.993, 339.767, 52777.541 23/09/24,09:28:22,00,08,1, 11.8,1,1, 7.320, 10461.988, 339.767, 52777.541 23/09/24,09:28:22,01,08,1, 11.8,1,1, 7.320, 10462.000, 339.769, 52777.585 23/09/24,09:28:22,02,08,1, 11.8,1,1, 7.320, 10461.986, 339.791, 52777.601 23/09/24,09:28:22,03,08,1, 11.8,1,1, 7.320, 10462.014, 339.791, 52777.664 23/09/24,09:28:22,04,08,1, 11.8,1,1, 7.320, 10461.951, 339.792, 52777.571 23/09/24,09:28:22,05,08,1, 11.8,1,1, 7.320, 10461.951, 339.780, 52777.616 23/09/24,09:28:22,06,08,1, 11.8,1,1, 7.320, 10461.947, 339.795, 52777.606 23/09/24,09:28:22,07,08,1, 11.8,1,1, 7.320, 10461.969, 339.792, 52777.601 23/09/24,09:28:22,08,08,1, 11.8,1,1, 7.320, 10461.962, 339.818, 52777.586 23/09/24,09:28:22,09,08,1, 11.8,1,1, 7.320, 10461.954, 339.825, 52777.588 23/09/24,09:28:22,10,08,1, 11.8,1,1, 7.320, 10461.985, 339.836, 52777.587 23/09/24,09:28:22,11,08,1, 11.8,1,1, 7.320, 10461.959, 339.851, 52777.574 23/09/24,09:28:22,12,08,1, 11.8,1,1, 7.320, 10461.999, 339.848, 52777.570 23/09/24,09:28:22,13,08,1, 11.8,1,1, 7.320, 10461.964, 339.852, 52777.540 23/09/24,09:28:22,14,08,1, 11.8,1,1, 7.320, 10461.947, 339.832, 52777.549 23/09/24,09:28:22,15,08,1, 11.8,1,1, 7.320, 10461.947, 339.868, 52777.592 23/09/24,09:28:22,16,08,1, 11.8,1,1, 7.320, 10461.927, 339.847, 52777.573 23/09/24,09:28:22,17,08,1, 11.8,1,1, 7.320, 10461.940, 339.868, 52777.597 23/09/24,09:28:22,18,08,1, 11.8,1,1, 7.320, 10461.954, 339.873, 52777.694 23/09/24,09:28:22,19,08,1, 11.8,1,1, 7.320, 10461.934, 339.876, 52777.538 23/09/24,09:28:23,00,08,1, 11.9,1,1, 7.322, 10461.930, 339.876, 52777.538 23/09/24,09:28:23,01,08,1, 11.9,1,1, 7.322, 10461.922, 339.882, 52777.587 23/09/24,09:28:23,02,08,1, 11.9,1,1, 7.322, 10461.947, 339.895, 52777.591 23/09/24,09:28:23,03,08,1, 11.9,1,1, 7.322, 10461.922, 339.906, 52777.589 23/09/24,09:28:23,04,08,1, 11.9,1,1, 7.322, 10461.946, 339.876, 52777.563 23/09/24,09:28:23,05,08,1, 11.9,1,1, 7.322, 10461.925, 339.932, 52777.557 23/09/24,09:28:23,06,08,1, 11.9,1,1, 7.322, 10461.917, 339.886, 52777.565 23/09/24,09:28:23,07,08,1, 11.9,1,1, 7.322, 10461.923, 339.910, 52777.617 23/09/24,09:28:23,08,08,1, 11.9,1,1, 7.322, 10461.923, 339.892, 52777.638 23/09/24,09:28:23,09,08,1, 11.9,1,1, 7.322, 10461.914, 339.909, 52777.595 23/09/24,09:28:23,10,08,1, 11.9,1,1, 7.322, 10461.924, 339.920, 52777.609 23/09/24,09:28:23,11,08,1, 11.9,1,1, 7.322, 10461.903, 339.904, 52777.621 23/09/24,09:28:23,12,08,1, 11.9,1,1, 7.322, 10461.895, 339.914, 52777.593 23/09/24,09:28:23,13,08,1, 11.9,1,1, 7.322, 10461.902, 339.945, 52777.578 23/09/24,09:28:23,14,08,1, 11.9,1,1, 7.322, 10461.916, 339.917, 52777.605 23/09/24,09:28:23,15,08,1, 11.9,1,1, 7.322, 10461.895, 339.954, 52777.598 23/09/24,09:28:23,16,08,1, 11.9,1,1, 7.322, 10461.923, 339.946, 52777.571 23/09/24,09:28:23,17,08,1, 11.9,1,1, 7.322, 10461.905, 339.950, 52777.566 23/09/24,09:28:23,18,08,1, 11.9,1,1, 7.322, 10461.909, 339.946, 52777.610 23/09/24,09:28:23,19,08,1, 11.9,1,1, 7.322, 10461.918, 339.939, 52777.621 23/09/24,09:28:24,00,08,1, 11.9,1,1, 7.326, 10461.913, 339.939, 52777.621 23/09/24,09:28:24,01,08,1, 11.9,1,1, 7.326, 10461.885, 339.967, 52777.729 23/09/24,09:28:24,02,08,1, 11.9,1,1, 7.326, 10461.897, 339.940, 52777.640 23/09/24,09:28:24,03,08,1, 11.9,1,1, 7.326, 10461.892, 339.952, 52777.642 23/09/24,09:28:24,04,08,1, 11.9,1,1, 7.326, 10461.878, 339.948, 52777.660 23/09/24,09:28:24,05,08,1, 11.9,1,1, 7.326, 10461.885, 339.966, 52777.644 23/09/24,09:28:24,06,08,1, 11.9,1,1, 7.326, 10461.891, 339.949, 52777.556 23/09/24,09:28:24,07,08,1, 11.9,1,1, 7.326, 10461.953, 339.934, 52777.485 23/09/24,09:28:24,08,08,1, 11.9,1,1, 7.326, 10461.849, 339.950, 52777.576 23/09/24,09:28:24,09,08,1, 11.9,1,1, 7.326, 10461.866, 339.969, 52777.594 23/09/24,09:28:24,10,08,1, 11.9,1,1, 7.326, 10461.877, 339.963, 52777.605 23/09/24,09:28:24,11,08,1, 11.9,1,1, 7.326, 10461.864, 339.986, 52777.606 23/09/24,09:28:24,12,08,1, 11.9,1,1, 7.326, 10461.898, 339.967, 52777.596 23/09/24,09:28:24,13,08,1, 11.9,1,1, 7.326, 10461.908, 339.974, 52777.619 23/09/24,09:28:24,14,08,1, 11.9,1,1, 7.326, 10461.870, 339.962, 52777.599 23/09/24,09:28:24,15,08,1, 11.9,1,1, 7.326, 10461.883, 339.985, 52777.625 23/09/24,09:28:24,16,08,1, 11.9,1,1, 7.326, 10461.855, 339.983, 52777.624 23/09/24,09:28:24,17,08,1, 11.9,1,1, 7.326, 10461.884, 340.017, 52777.597 23/09/24,09:28:24,18,08,1, 11.9,1,1, 7.326, 10461.877, 339.988, 52777.667 23/09/24,09:28:24,19,08,1, 11.9,1,1, 7.326, 10461.845, 340.014, 52777.628 23/09/24,09:28:25,00,08,1, 11.8,1,1, 7.321, 10461.838, 340.014, 52777.628 23/09/24,09:28:25,01,08,1, 11.8,1,1, 7.321, 10461.849, 339.974, 52777.615 23/09/24,09:28:25,02,08,1, 11.8,1,1, 7.321, 10461.868, 340.010, 52777.605 23/09/24,09:28:25,03,08,1, 11.8,1,1, 7.321, 10461.871, 340.008, 52777.630 23/09/24,09:28:25,04,08,1, 11.8,1,1, 7.321, 10461.880, 340.011, 52777.632 23/09/24,09:28:25,05,08,1, 11.8,1,1, 7.321, 10461.861, 340.026, 52777.639 23/09/24,09:28:25,06,08,1, 11.8,1,1, 7.321, 10461.900, 340.034, 52777.605 23/09/24,09:28:25,07,08,1, 11.8,1,1, 7.321, 10461.898, 340.023, 52777.632 23/09/24,09:28:25,08,08,1, 11.8,1,1, 7.321, 10461.887, 340.026, 52777.631 23/09/24,09:28:25,09,08,1, 11.8,1,1, 7.321, 10461.900, 340.047, 52777.632 23/09/24,09:28:25,10,08,1, 11.8,1,1, 7.321, 10461.883, 340.031, 52777.632 23/09/24,09:28:25,11,08,1, 11.8,1,1, 7.321, 10461.882, 340.058, 52777.621 23/09/24,09:28:25,12,08,1, 11.8,1,1, 7.321, 10461.867, 340.030, 52777.624 23/09/24,09:28:25,13,08,1, 11.8,1,1, 7.321, 10461.886, 340.049, 52777.645 23/09/24,09:28:25,14,08,1, 11.8,1,1, 7.321, 10461.885, 340.029, 52777.583 23/09/24,09:28:25,15,08,1, 11.8,1,1, 7.321, 10461.895, 340.012, 52777.615 23/09/24,09:28:25,16,08,1, 11.8,1,1, 7.321, 10461.892, 340.068, 52777.608 23/09/24,09:28:25,17,08,1, 11.8,1,1, 7.321, 10461.886, 340.055, 52777.615 23/09/24,09:28:25,18,08,1, 11.8,1,1, 7.321, 10461.895, 340.072, 52777.633 23/09/24,09:28:25,19,08,1, 11.8,1,1, 7.321, 10461.882, 340.071, 52777.636 23/09/24,09:28:26,00,08,1, 11.9,1,1, 7.321, 10461.880, 340.071, 52777.636 23/09/24,09:28:26,01,08,1, 11.9,1,1, 7.321, 10461.882, 340.077, 52777.652 23/09/24,09:28:26,02,08,1, 11.9,1,1, 7.321, 10461.916, 340.112, 52777.614 23/09/24,09:28:26,03,08,1, 11.9,1,1, 7.321, 10461.891, 340.056, 52777.627 23/09/24,09:28:26,04,08,1, 11.9,1,1, 7.321, 10461.905, 340.072, 52777.628 23/09/24,09:28:26,05,08,1, 11.9,1,1, 7.321, 10461.896, 340.076, 52777.596 23/09/24,09:28:26,06,08,1, 11.9,1,1, 7.321, 10461.926, 340.062, 52777.615 23/09/24,09:28:26,07,08,1, 11.9,1,1, 7.321, 10461.925, 340.096, 52777.604 23/09/24,09:28:26,08,08,1, 11.9,1,1, 7.321, 10461.907, 340.088, 52777.627 23/09/24,09:28:26,09,08,1, 11.9,1,1, 7.321, 10461.878, 340.066, 52777.625 23/09/24,09:28:26,10,08,1, 11.9,1,1, 7.321, 10461.905, 340.092, 52777.606 23/09/24,09:28:26,11,08,1, 11.9,1,1, 7.321, 10461.850, 340.081, 52777.703 23/09/24,09:28:26,12,08,1, 11.9,1,1, 7.321, 10461.907, 340.096, 52777.640 23/09/24,09:28:26,13,08,1, 11.9,1,1, 7.321, 10461.908, 340.093, 52777.643 23/09/24,09:28:26,14,08,1, 11.9,1,1, 7.321, 10461.902, 340.079, 52777.615 23/09/24,09:28:26,15,08,1, 11.9,1,1, 7.321, 10461.888, 340.105, 52777.635 23/09/24,09:28:26,16,08,1, 11.9,1,1, 7.321, 10461.894, 340.097, 52777.644 23/09/24,09:28:26,17,08,1, 11.9,1,1, 7.321, 10461.909, 340.105, 52777.638 23/09/24,09:28:26,18,08,1, 11.9,1,1, 7.321, 10461.898, 340.095, 52777.616 23/09/24,09:28:26,19,08,1, 11.9,1,1, 7.321, 10461.906, 340.101, 52777.617 23/09/24,09:28:27,00,08,1, 11.9,1,1, 7.321, 10461.905, 340.101, 52777.617 23/09/24,09:28:27,01,08,1, 11.9,1,1, 7.321, 10461.907, 340.077, 52777.631 23/09/24,09:28:27,02,08,1, 11.9,1,1, 7.321, 10461.914, 340.111, 52777.619 23/09/24,09:28:27,03,08,1, 11.9,1,1, 7.321, 10461.891, 340.108, 52777.614 23/09/24,09:28:27,04,08,1, 11.9,1,1, 7.321, 10461.887, 340.130, 52777.635 23/09/24,09:28:27,05,08,1, 11.9,1,1, 7.321, 10461.854, 340.145, 52777.845 23/09/24,09:28:27,06,08,1, 11.9,1,1, 7.321, 10461.866, 340.133, 52777.724 23/09/24,09:28:27,07,08,1, 11.9,1,1, 7.321, 10461.896, 340.104, 52777.655 23/09/24,09:28:27,08,08,1, 11.9,1,1, 7.321, 10461.898, 340.112, 52777.655 23/09/24,09:28:27,09,08,1, 11.9,1,1, 7.321, 10461.895, 340.100, 52777.667 23/09/24,09:28:27,10,08,1, 11.9,1,1, 7.321, 10461.893, 340.113, 52777.634 23/09/24,09:28:27,11,08,1, 11.9,1,1, 7.321, 10461.901, 340.117, 52777.591 23/09/24,09:28:27,12,08,1, 11.9,1,1, 7.321, 10461.871, 340.107, 52777.606 23/09/24,09:28:27,13,08,1, 11.9,1,1, 7.321, 10461.882, 340.101, 52777.640 23/09/24,09:28:27,14,08,1, 11.9,1,1, 7.321, 10461.881, 340.106, 52777.606 23/09/24,09:28:27,15,08,1, 11.9,1,1, 7.321, 10461.904, 340.098, 52777.638 23/09/24,09:28:27,16,08,1, 11.9,1,1, 7.321, 10461.862, 340.115, 52777.623 23/09/24,09:28:27,17,08,1, 11.9,1,1, 7.321, 10461.871, 340.113, 52777.638 23/09/24,09:28:27,18,08,1, 11.9,1,1, 7.321, 10461.871, 340.090, 52777.634 23/09/24,09:28:27,19,08,1, 11.9,1,1, 7.321, 10461.888, 340.109, 52777.665 23/09/24,09:28:28,00,08,1, 11.8,1,1, 7.321, 10461.880, 340.109, 52777.665 23/09/24,09:28:28,01,08,1, 11.8,1,1, 7.321, 10461.833, 340.111, 52777.576 23/09/24,09:28:28,02,08,1, 11.8,1,1, 7.321, 10461.882, 340.094, 52777.603 23/09/24,09:28:28,03,08,1, 11.8,1,1, 7.321, 10461.839, 340.106, 52777.631 23/09/24,09:28:28,04,08,1, 11.8,1,1, 7.321, 10461.838, 340.105, 52777.610 23/09/24,09:28:28,05,08,1, 11.8,1,1, 7.321, 10461.841, 340.098, 52777.610 23/09/24,09:28:28,06,08,1, 11.8,1,1, 7.321, 10461.858, 340.107, 52777.642 23/09/24,09:28:28,07,08,1, 11.8,1,1, 7.321, 10461.869, 340.115, 52777.618 23/09/24,09:28:28,08,08,1, 11.8,1,1, 7.321, 10461.863, 340.092, 52777.609 23/09/24,09:28:28,09,08,1, 11.8,1,1, 7.321, 10461.843, 340.097, 52777.611 23/09/24,09:28:28,10,08,1, 11.8,1,1, 7.321, 10461.884, 340.096, 52777.608 23/09/24,09:28:28,11,08,1, 11.8,1,1, 7.321, 10461.891, 340.107, 52777.622 23/09/24,09:28:28,12,08,1, 11.8,1,1, 7.321, 10461.861, 340.089, 52777.598 23/09/24,09:28:28,13,08,1, 11.8,1,1, 7.321, 10461.869, 340.093, 52777.622 23/09/24,09:28:28,14,08,1, 11.8,1,1, 7.321, 10461.864, 340.114, 52777.581 23/09/24,09:28:28,15,08,1, 11.8,1,1, 7.321, 10461.863, 340.108, 52777.591 23/09/24,09:28:28,16,08,1, 11.8,1,1, 7.321, 10461.859, 340.100, 52777.611 23/09/24,09:28:28,17,08,1, 11.8,1,1, 7.321, 10461.876, 340.107, 52777.594 23/09/24,09:28:28,18,08,1, 11.8,1,1, 7.321, 10461.870, 340.111, 52777.590 23/09/24,09:28:28,19,08,1, 11.8,1,1, 7.321, 10461.891, 340.091, 52777.617 23/09/24,09:28:29,00,08,1, 11.9,1,1, 7.317, 10461.888, 340.091, 52777.617 23/09/24,09:28:29,01,08,1, 11.9,1,1, 7.317, 10461.876, 340.109, 52777.606 23/09/24,09:28:29,02,08,1, 11.9,1,1, 7.317, 10461.874, 340.106, 52777.639 23/09/24,09:28:29,03,08,1, 11.9,1,1, 7.317, 10461.883, 340.078, 52777.630 23/09/24,09:28:29,04,08,1, 11.9,1,1, 7.317, 10461.870, 340.115, 52777.601 23/09/24,09:28:29,05,08,1, 11.9,1,1, 7.317, 10461.893, 340.081, 52777.639 23/09/24,09:28:29,06,08,1, 11.9,1,1, 7.317, 10461.881, 340.098, 52777.597 23/09/24,09:28:29,07,08,1, 11.9,1,1, 7.317, 10461.883, 340.078, 52777.606 23/09/24,09:28:29,08,08,1, 11.9,1,1, 7.317, 10461.899, 340.086, 52777.621 23/09/24,09:28:29,09,08,1, 11.9,1,1, 7.317, 10461.894, 340.092, 52777.617 23/09/24,09:28:29,10,08,1, 11.9,1,1, 7.317, 10461.887, 340.098, 52777.631 23/09/24,09:28:29,11,08,1, 11.9,1,1, 7.317, 10461.892, 340.071, 52777.622 23/09/24,09:28:29,12,08,1, 11.9,1,1, 7.317, 10461.895, 340.108, 52777.624 23/09/24,09:28:29,13,08,1, 11.9,1,1, 7.317, 10461.882, 340.102, 52777.628 23/09/24,09:28:29,14,08,1, 11.9,1,1, 7.317, 10461.909, 340.080, 52777.648 23/09/24,09:28:29,15,08,1, 11.9,1,1, 7.317, 10461.907, 340.093, 52777.617 23/09/24,09:28:29,16,08,1, 11.9,1,1, 7.317, 10461.899, 340.096, 52777.652 23/09/24,09:28:29,17,08,1, 11.9,1,1, 7.317, 10461.896, 340.091, 52777.631 23/09/24,09:28:29,18,08,1, 11.9,1,1, 7.317, 10461.884, 340.086, 52777.630 23/09/24,09:28:29,19,08,1, 11.9,1,1, 7.317, 10461.904, 340.098, 52777.635 23/09/24,09:28:30,00,08,1, 11.9,1,1, 7.322, 10461.897, 340.098, 52777.635 23/09/24,09:28:30,01,08,1, 11.9,1,1, 7.322, 10461.900, 340.086, 52777.649 23/09/24,09:28:30,02,08,1, 11.9,1,1, 7.322, 10461.919, 340.106, 52777.630 23/09/24,09:28:30,03,08,1, 11.9,1,1, 7.322, 10461.902, 340.080, 52777.604 23/09/24,09:28:30,04,08,1, 11.9,1,1, 7.322, 10461.904, 340.105, 52777.643 23/09/24,09:28:30,05,08,1, 11.9,1,1, 7.322, 10461.929, 340.110, 52777.643 23/09/24,09:28:30,06,08,1, 11.9,1,1, 7.322, 10461.908, 340.076, 52777.624 23/09/24,09:28:30,07,08,1, 11.9,1,1, 7.322, 10461.905, 340.090, 52777.635 23/09/24,09:28:30,08,08,1, 11.9,1,1, 7.322, 10461.911, 340.103, 52777.652 23/09/24,09:28:30,09,08,1, 11.9,1,1, 7.322, 10461.890, 340.098, 52777.599 23/09/24,09:28:30,10,08,1, 11.9,1,1, 7.322, 10461.920, 340.091, 52777.642 23/09/24,09:28:30,11,08,1, 11.9,1,1, 7.322, 10461.908, 340.102, 52777.616 23/09/24,09:28:30,12,08,1, 11.9,1,1, 7.322, 10461.900, 340.082, 52777.612 23/09/24,09:28:30,13,08,1, 11.9,1,1, 7.322, 10461.919, 340.082, 52777.654 23/09/24,09:28:30,14,08,1, 11.9,1,1, 7.322, 10461.923, 340.102, 52777.636 23/09/24,09:28:30,15,08,1, 11.9,1,1, 7.322, 10461.896, 340.120, 52777.610 23/09/24,09:28:30,16,08,1, 11.9,1,1, 7.322, 10461.911, 340.098, 52777.625 23/09/24,09:28:30,17,08,1, 11.9,1,1, 7.322, 10461.932, 340.115, 52777.639 23/09/24,09:28:30,18,08,1, 11.9,1,1, 7.322, 10461.901, 340.094, 52777.642 23/09/24,09:28:30,19,08,1, 11.9,1,1, 7.322, 10461.926, 340.097, 52777.670 23/09/24,09:28:31,00,08,1, 11.9,1,1, 7.322, 10461.922, 340.097, 52777.670 23/09/24,09:28:31,01,08,1, 11.9,1,1, 7.322, 10461.916, 340.125, 52777.642 23/09/24,09:28:31,02,08,1, 11.9,1,1, 7.322, 10461.898, 340.102, 52777.654 23/09/24,09:28:31,03,08,1, 11.9,1,1, 7.322, 10461.923, 340.118, 52777.641 23/09/24,09:28:31,04,08,1, 11.9,1,1, 7.322, 10461.913, 340.130, 52777.669 23/09/24,09:28:31,05,08,1, 11.9,1,1, 7.322, 10461.922, 340.110, 52777.676 23/09/24,09:28:31,06,08,1, 11.9,1,1, 7.322, 10461.913, 340.138, 52777.627 23/09/24,09:28:31,07,08,1, 11.9,1,1, 7.322, 10461.898, 340.138, 52777.600 23/09/24,09:28:31,08,08,1, 11.9,1,1, 7.322, 10461.903, 340.118, 52777.603 23/09/24,09:28:31,09,08,1, 11.9,1,1, 7.322, 10461.933, 340.125, 52777.578 23/09/24,09:28:31,10,08,1, 11.9,1,1, 7.322, 10461.924, 340.141, 52777.623 23/09/24,09:28:31,11,08,1, 11.9,1,1, 7.322, 10461.932, 340.114, 52777.345 23/09/24,09:28:31,12,08,1, 11.9,1,1, 7.322, 10461.876, 340.128, 52777.628 23/09/24,09:28:31,13,08,1, 11.9,1,1, 7.322, 10461.909, 340.150, 52777.655 23/09/24,09:28:31,14,08,1, 11.9,1,1, 7.322, 10461.890, 340.129, 52777.618 23/09/24,09:28:31,15,08,1, 11.9,1,1, 7.322, 10461.916, 340.130, 52777.655 23/09/24,09:28:31,16,08,1, 11.9,1,1, 7.322, 10461.920, 340.122, 52777.597 23/09/24,09:28:31,17,08,1, 11.9,1,1, 7.322, 10461.914, 340.137, 52777.644 23/09/24,09:28:31,18,08,1, 11.9,1,1, 7.322, 10461.909, 340.136, 52777.618 23/09/24,09:28:31,19,08,1, 11.9,1,1, 7.322, 10461.943, 340.138, 52777.603 23/09/24,09:28:32,00,08,1, 11.9,1,1, 7.323, 10461.938, 340.138, 52777.603 23/09/24,09:28:32,01,08,1, 11.9,1,1, 7.323, 10461.918, 340.143, 52777.584 23/09/24,09:28:32,02,08,1, 11.9,1,1, 7.323, 10461.935, 340.128, 52777.593 23/09/24,09:28:32,03,08,1, 11.9,1,1, 7.323, 10461.925, 340.142, 52777.592 23/09/24,09:28:32,04,08,1, 11.9,1,1, 7.323, 10461.902, 340.148, 52777.589 23/09/24,09:28:32,05,08,1, 11.9,1,1, 7.323, 10461.940, 340.148, 52777.576 23/09/24,09:28:32,06,08,1, 11.9,1,1, 7.323, 10461.923, 340.146, 52777.597 23/09/24,09:28:32,07,08,1, 11.9,1,1, 7.323, 10461.934, 340.140, 52777.624 23/09/24,09:28:32,08,08,1, 11.9,1,1, 7.323, 10461.928, 340.155, 52777.574 23/09/24,09:28:32,09,08,1, 11.9,1,1, 7.323, 10461.954, 340.164, 52777.569 23/09/24,09:28:32,10,08,1, 11.9,1,1, 7.323, 10461.947, 340.178, 52777.543 23/09/24,09:28:32,11,08,1, 11.9,1,1, 7.323, 10461.947, 340.179, 52777.565 23/09/24,09:28:32,12,08,1, 11.9,1,1, 7.323, 10461.940, 340.180, 52777.565 23/09/24,09:28:32,13,08,1, 11.9,1,1, 7.323, 10461.954, 340.162, 52777.586 23/09/24,09:28:32,14,08,1, 11.9,1,1, 7.323, 10461.930, 340.159, 52777.574 23/09/24,09:28:32,15,08,1, 11.9,1,1, 7.323, 10461.938, 340.172, 52777.590 23/09/24,09:28:32,16,08,1, 11.9,1,1, 7.323, 10461.949, 340.170, 52777.534 23/09/24,09:28:32,17,08,1, 11.9,1,1, 7.323, 10461.980, 340.171, 52777.574 23/09/24,09:28:32,18,08,1, 11.9,1,1, 7.323, 10461.962, 340.173, 52777.543 23/09/24,09:28:32,19,08,1, 11.9,1,1, 7.323, 10461.967, 340.183, 52777.569 23/09/24,09:28:33,00,08,1, 11.9,1,1, 7.323, 10461.963, 340.183, 52777.569 23/09/24,09:28:33,01,08,1, 11.9,1,1, 7.323, 10461.956, 340.174, 52777.574 23/09/24,09:28:33,02,08,1, 11.9,1,1, 7.323, 10461.948, 340.173, 52777.578 23/09/24,09:28:33,03,08,1, 11.9,1,1, 7.323, 10461.964, 340.163, 52777.589 23/09/24,09:28:33,04,08,1, 11.9,1,1, 7.323, 10461.955, 340.156, 52777.571 23/09/24,09:28:33,05,08,1, 11.9,1,1, 7.323, 10461.975, 340.147, 52777.550 23/09/24,09:28:33,06,08,1, 11.9,1,1, 7.323, 10461.986, 340.178, 52777.551 23/09/24,09:28:33,07,08,1, 11.9,1,1, 7.323, 10461.981, 340.163, 52777.521 23/09/24,09:28:33,08,08,1, 11.9,1,1, 7.323, 10461.964, 340.159, 52777.529 23/09/24,09:28:33,09,08,1, 11.9,1,1, 7.323, 10461.983, 340.181, 52777.552 23/09/24,09:28:33,10,08,1, 11.9,1,1, 7.323, 10461.992, 340.196, 52777.552 23/09/24,09:28:33,11,08,1, 11.9,1,1, 7.323, 10461.970, 340.154, 52777.541 23/09/24,09:28:33,12,08,1, 11.9,1,1, 7.323, 10461.980, 340.174, 52777.537 23/09/24,09:28:33,13,08,1, 11.9,1,1, 7.323, 10461.996, 340.182, 52777.508 23/09/24,09:28:33,14,08,1, 11.9,1,1, 7.323, 10461.978, 340.191, 52777.513 23/09/24,09:28:33,15,08,1, 11.9,1,1, 7.323, 10461.975, 340.175, 52777.537 23/09/24,09:28:33,16,08,1, 11.9,1,1, 7.323, 10461.975, 340.162, 52777.513 23/09/24,09:28:33,17,08,1, 11.9,1,1, 7.323, 10462.011, 340.170, 52777.547 23/09/24,09:28:33,18,08,1, 11.9,1,1, 7.323, 10462.013, 340.178, 52777.504 23/09/24,09:28:33,19,08,1, 11.9,1,1, 7.323, 10462.006, 340.164, 52777.555 23/09/24,09:28:34,00,08,1, 11.9,1,1, 7.322, 10462.005, 340.164, 52777.555 23/09/24,09:28:34,01,08,1, 11.9,1,1, 7.322, 10462.001, 340.185, 52777.526 23/09/24,09:28:34,02,08,1, 11.9,1,1, 7.322, 10462.004, 340.178, 52777.475 23/09/24,09:28:34,03,08,1, 11.9,1,1, 7.322, 10461.979, 340.162, 52777.476 23/09/24,09:28:34,04,08,1, 11.9,1,1, 7.322, 10462.004, 340.179, 52777.510 23/09/24,09:28:34,05,08,1, 11.9,1,1, 7.322, 10462.020, 340.166, 52777.532 23/09/24,09:28:34,06,08,1, 11.9,1,1, 7.322, 10461.991, 340.158, 52777.543 23/09/24,09:28:34,07,08,1, 11.9,1,1, 7.322, 10462.009, 340.167, 52777.496 23/09/24,09:28:34,08,08,1, 11.9,1,1, 7.322, 10462.016, 340.168, 52777.609 23/09/24,09:28:34,09,08,1, 11.9,1,1, 7.322, 10462.030, 340.174, 52777.471 23/09/24,09:28:34,10,08,1, 11.9,1,1, 7.322, 10462.033, 340.156, 52777.479 23/09/24,09:28:34,11,08,1, 11.9,1,1, 7.322, 10462.011, 340.151, 52777.483 23/09/24,09:28:34,12,08,1, 11.9,1,1, 7.322, 10462.018, 340.165, 52777.443 23/09/24,09:28:34,13,08,1, 11.9,1,1, 7.322, 10462.020, 340.192, 52777.494 23/09/24,09:28:34,14,08,1, 11.9,1,1, 7.322, 10462.011, 340.185, 52777.511 23/09/24,09:28:34,15,08,1, 11.9,1,1, 7.322, 10462.027, 340.184, 52777.495 23/09/24,09:28:34,16,08,1, 11.9,1,1, 7.322, 10462.036, 340.191, 52777.501 23/09/24,09:28:34,17,08,1, 11.9,1,1, 7.322, 10462.054, 340.195, 52777.488 23/09/24,09:28:34,18,08,1, 11.9,1,1, 7.322, 10462.054, 340.188, 52777.445 23/09/24,09:28:34,19,08,1, 11.9,1,1, 7.322, 10462.029, 340.202, 52777.471 23/09/24,09:28:35,00,08,1, 11.9,1,1, 7.322, 10462.022, 340.202, 52777.471 23/09/24,09:28:35,01,08,1, 11.9,1,1, 7.322, 10462.066, 340.191, 52777.489 23/09/24,09:28:35,02,08,1, 11.9,1,1, 7.322, 10462.083, 340.205, 52777.490 23/09/24,09:28:35,03,08,1, 11.9,1,1, 7.322, 10462.053, 340.190, 52777.598 23/09/24,09:28:35,04,08,1, 11.9,1,1, 7.322, 10462.084, 340.195, 52777.439 23/09/24,09:28:35,05,08,1, 11.9,1,1, 7.322, 10462.104, 340.167, 52777.417 23/09/24,09:28:35,06,08,1, 11.9,1,1, 7.322, 10462.063, 340.196, 52777.429 23/09/24,09:28:35,07,08,1, 11.9,1,1, 7.322, 10462.087, 340.182, 52777.464 23/09/24,09:28:35,08,08,1, 11.9,1,1, 7.322, 10462.077, 340.199, 52777.476 23/09/24,09:28:35,09,08,1, 11.9,1,1, 7.322, 10462.055, 340.201, 52777.382 23/09/24,09:28:35,10,08,1, 11.9,1,1, 7.322, 10462.069, 340.216, 52777.478 23/09/24,09:28:35,11,08,1, 11.9,1,1, 7.322, 10462.084, 340.218, 52777.468 23/09/24,09:28:35,12,08,1, 11.9,1,1, 7.322, 10462.069, 340.198, 52777.476 23/09/24,09:28:35,13,08,1, 11.9,1,1, 7.322, 10462.079, 340.209, 52777.482 23/09/24,09:28:35,14,08,1, 11.9,1,1, 7.322, 10462.051, 340.196, 52777.467 23/09/24,09:28:35,15,08,1, 11.9,1,1, 7.322, 10462.055, 340.202, 52777.496 23/09/24,09:28:35,16,08,1, 11.9,1,1, 7.322, 10462.040, 340.214, 52777.448 23/09/24,09:28:35,17,08,1, 11.9,1,1, 7.322, 10462.053, 340.203, 52777.451 23/09/24,09:28:35,18,08,1, 11.9,1,1, 7.322, 10462.068, 340.210, 52777.514 23/09/24,09:28:35,19,08,1, 11.9,1,1, 7.322, 10462.072, 340.216, 52777.480 23/09/24,09:28:36,00,09,1, 11.9,1,1, 7.322, 10462.064, 340.216, 52777.480 23/09/24,09:28:36,01,09,1, 11.9,1,1, 7.322, 10462.065, 340.222, 52777.499 23/09/24,09:28:36,02,09,1, 11.9,1,1, 7.322, 10462.062, 340.231, 52777.473 23/09/24,09:28:36,03,09,1, 11.9,1,1, 7.322, 10462.060, 340.233, 52777.484 23/09/24,09:28:36,04,09,1, 11.9,1,1, 7.322, 10462.058, 340.201, 52777.493 23/09/24,09:28:36,05,09,1, 11.9,1,1, 7.322, 10462.052, 340.241, 52777.470 23/09/24,09:28:36,06,09,1, 11.9,1,1, 7.322, 10462.052, 340.223, 52777.464 23/09/24,09:28:36,07,09,1, 11.9,1,1, 7.322, 10462.046, 340.218, 52777.467 23/09/24,09:28:36,08,09,1, 11.9,1,1, 7.322, 10462.060, 340.224, 52777.457 23/09/24,09:28:36,09,09,1, 11.9,1,1, 7.322, 10462.061, 340.243, 52777.442 23/09/24,09:28:36,10,09,1, 11.9,1,1, 7.322, 10462.060, 340.227, 52777.459 23/09/24,09:28:36,11,09,1, 11.9,1,1, 7.322, 10462.051, 340.226, 52777.436 23/09/24,09:28:36,12,09,1, 11.9,1,1, 7.322, 10462.022, 340.220, 52777.437 23/09/24,09:28:36,13,09,1, 11.9,1,1, 7.322, 10462.052, 340.236, 52777.465 23/09/24,09:28:36,14,09,1, 11.9,1,1, 7.322, 10462.044, 340.241, 52777.440 23/09/24,09:28:36,15,09,1, 11.9,1,1, 7.322, 10462.060, 340.232, 52777.440 23/09/24,09:28:36,16,09,1, 11.9,1,1, 7.322, 10462.044, 340.245, 52777.418 23/09/24,09:28:36,17,09,1, 11.9,1,1, 7.322, 10462.066, 340.231, 52777.458 23/09/24,09:28:36,18,09,1, 11.9,1,1, 7.322, 10462.060, 340.252, 52777.462 23/09/24,09:28:36,19,09,1, 11.9,1,1, 7.322, 10462.084, 340.221, 52777.449 23/09/24,09:28:37,00,09,1, 11.9,1,1, 7.325, 10462.080, 340.221, 52777.449 23/09/24,09:28:37,01,09,1, 11.9,1,1, 7.325, 10462.029, 340.237, 52777.451 23/09/24,09:28:37,02,09,1, 11.9,1,1, 7.325, 10462.047, 340.207, 52777.417 23/09/24,09:28:37,03,09,1, 11.9,1,1, 7.325, 10462.054, 340.211, 52777.429 23/09/24,09:28:37,04,09,1, 11.9,1,1, 7.325, 10462.065, 340.221, 52777.407 23/09/24,09:28:37,05,09,1, 11.9,1,1, 7.325, 10462.034, 340.215, 52777.396 23/09/24,09:28:37,06,09,1, 11.9,1,1, 7.325, 10462.071, 340.217, 52777.410 23/09/24,09:28:37,07,09,1, 11.9,1,1, 7.325, 10462.070, 340.212, 52777.434 23/09/24,09:28:37,08,09,1, 11.9,1,1, 7.325, 10462.039, 340.227, 52777.394 23/09/24,09:28:37,09,09,1, 11.9,1,1, 7.325, 10462.061, 340.238, 52777.386 23/09/24,09:28:37,10,09,1, 11.9,1,1, 7.325, 10462.055, 340.225, 52777.420 23/09/24,09:28:37,11,09,1, 11.9,1,1, 7.325, 10462.021, 340.237, 52777.398 23/09/24,09:28:37,12,09,1, 11.9,1,1, 7.325, 10462.029, 340.236, 52777.374 23/09/24,09:28:37,13,09,1, 11.9,1,1, 7.325, 10462.057, 340.233, 52777.431 23/09/24,09:28:37,14,09,1, 11.9,1,1, 7.325, 10462.053, 340.218, 52777.380 23/09/24,09:28:37,15,09,1, 11.9,1,1, 7.325, 10462.056, 340.223, 52777.401 23/09/24,09:28:37,16,09,1, 11.9,1,1, 7.325, 10462.068, 340.231, 52777.391 23/09/24,09:28:37,17,09,1, 11.9,1,1, 7.325, 10462.035, 340.208, 52777.388 23/09/24,09:28:37,18,09,1, 11.9,1,1, 7.325, 10462.064, 340.235, 52777.380 23/09/24,09:28:37,19,09,1, 11.9,1,1, 7.325, 10462.040, 340.216, 52777.363 23/09/24,09:28:38,00,08,1, 11.9,1,1, 7.322, 10462.039, 340.216, 52777.363 23/09/24,09:28:38,01,08,1, 11.9,1,1, 7.322, 10462.049, 340.203, 52777.366 23/09/24,09:28:38,02,08,1, 11.9,1,1, 7.322, 10462.052, 340.216, 52777.408 23/09/24,09:28:38,03,08,1, 11.9,1,1, 7.322, 10462.043, 340.240, 52777.342 23/09/24,09:28:38,04,08,1, 11.9,1,1, 7.322, 10462.039, 340.215, 52777.344 23/09/24,09:28:38,05,08,1, 11.9,1,1, 7.322, 10462.028, 340.217, 52777.365 23/09/24,09:28:38,06,08,1, 11.9,1,1, 7.322, 10462.057, 340.209, 52777.366 23/09/24,09:28:38,07,08,1, 11.9,1,1, 7.322, 10462.045, 340.203, 52777.354 23/09/24,09:28:38,08,08,1, 11.9,1,1, 7.322, 10462.036, 340.207, 52777.361 23/09/24,09:28:38,09,08,1, 11.9,1,1, 7.322, 10462.057, 340.213, 52777.360 23/09/24,09:28:38,10,08,1, 11.9,1,1, 7.322, 10462.018, 340.196, 52777.337 23/09/24,09:28:38,11,08,1, 11.9,1,1, 7.322, 10462.044, 340.189, 52777.311 23/09/24,09:28:38,12,08,1, 11.9,1,1, 7.322, 10462.012, 340.212, 52777.321 23/09/24,09:28:38,13,08,1, 11.9,1,1, 7.322, 10462.016, 340.179, 52777.330 23/09/24,09:28:38,14,08,1, 11.9,1,1, 7.322, 10462.011, 340.183, 52777.357 23/09/24,09:28:38,15,08,1, 11.9,1,1, 7.322, 10462.039, 340.192, 52777.341 23/09/24,09:28:38,16,08,1, 11.9,1,1, 7.322, 10462.050, 340.178, 52777.345 23/09/24,09:28:38,17,08,1, 11.9,1,1, 7.322, 10462.012, 340.212, 52777.320 23/09/24,09:28:38,18,08,1, 11.9,1,1, 7.322, 10462.002, 340.199, 52777.324 23/09/24,09:28:38,19,08,1, 11.9,1,1, 7.322, 10462.013, 340.210, 52777.356 23/09/24,09:28:39,00,08,1, 11.8,1,1, 7.327, 10462.005, 340.210, 52777.356 23/09/24,09:28:39,01,08,1, 11.8,1,1, 7.327, 10461.992, 340.203, 52777.362 23/09/24,09:28:39,02,08,1, 11.8,1,1, 7.327, 10462.010, 340.182, 52777.361 23/09/24,09:28:39,03,08,1, 11.8,1,1, 7.327, 10462.000, 340.195, 52777.337 23/09/24,09:28:39,04,08,1, 11.8,1,1, 7.327, 10461.980, 340.185, 52777.352 23/09/24,09:28:39,05,08,1, 11.8,1,1, 7.327, 10461.964, 340.189, 52777.377 23/09/24,09:28:39,06,08,1, 11.8,1,1, 7.327, 10461.996, 340.193, 52777.292 23/09/24,09:28:39,07,08,1, 11.8,1,1, 7.327, 10461.988, 340.182, 52777.328 23/09/24,09:28:39,08,08,1, 11.8,1,1, 7.327, 10461.971, 340.188, 52777.347 23/09/24,09:28:39,09,08,1, 11.8,1,1, 7.327, 10461.973, 340.204, 52777.347 23/09/24,09:28:39,10,08,1, 11.8,1,1, 7.327, 10461.963, 340.181, 52777.347 23/09/24,09:28:39,11,08,1, 11.8,1,1, 7.327, 10461.931, 340.180, 52777.313 23/09/24,09:28:39,12,08,1, 11.8,1,1, 7.327, 10461.959, 340.183, 52777.333 23/09/24,09:28:39,13,08,1, 11.8,1,1, 7.327, 10461.922, 340.189, 52777.340 23/09/24,09:28:39,14,08,1, 11.8,1,1, 7.327, 10461.948, 340.198, 52777.319 23/09/24,09:28:39,15,08,1, 11.8,1,1, 7.327, 10461.923, 340.199, 52777.350 23/09/24,09:28:39,16,08,1, 11.8,1,1, 7.327, 10461.909, 340.185, 52777.340 23/09/24,09:28:39,17,08,1, 11.8,1,1, 7.327, 10461.905, 340.202, 52777.325 23/09/24,09:28:39,18,08,1, 11.8,1,1, 7.327, 10461.912, 340.174, 52777.340 23/09/24,09:28:39,19,08,1, 11.8,1,1, 7.327, 10461.901, 340.191, 52777.352 23/09/24,09:28:40,00,08,1, 11.9,1,1, 7.321, 10461.897, 340.191, 52777.352 23/09/24,09:28:40,01,08,1, 11.9,1,1, 7.321, 10461.925, 340.192, 52777.353 23/09/24,09:28:40,02,08,1, 11.9,1,1, 7.321, 10461.885, 340.194, 52777.308 23/09/24,09:28:40,03,08,1, 11.9,1,1, 7.321, 10461.908, 340.206, 52777.301 23/09/24,09:28:40,04,08,1, 11.9,1,1, 7.321, 10461.894, 340.182, 52777.322 23/09/24,09:28:40,05,08,1, 11.9,1,1, 7.321, 10461.870, 340.194, 52777.366 23/09/24,09:28:40,06,08,1, 11.9,1,1, 7.321, 10461.864, 340.172, 52777.322 23/09/24,09:28:40,07,08,1, 11.9,1,1, 7.321, 10461.868, 340.171, 52777.319 23/09/24,09:28:40,08,08,1, 11.9,1,1, 7.321, 10461.850, 340.193, 52777.338 23/09/24,09:28:40,09,08,1, 11.9,1,1, 7.321, 10461.840, 340.207, 52777.339 23/09/24,09:28:40,10,08,1, 11.9,1,1, 7.321, 10461.864, 340.191, 52777.318 23/09/24,09:28:40,11,08,1, 11.9,1,1, 7.321, 10461.850, 340.169, 52777.312 23/09/24,09:28:40,12,08,1, 11.9,1,1, 7.321, 10461.848, 340.168, 52777.300 23/09/24,09:28:40,13,08,1, 11.9,1,1, 7.321, 10461.844, 340.185, 52777.286 23/09/24,09:28:40,14,08,1, 11.9,1,1, 7.321, 10461.852, 340.200, 52777.317 23/09/24,09:28:40,15,08,1, 11.9,1,1, 7.321, 10461.866, 340.201, 52777.271 23/09/24,09:28:40,16,08,1, 11.9,1,1, 7.321, 10461.848, 340.206, 52777.278 23/09/24,09:28:40,17,08,1, 11.9,1,1, 7.321, 10461.852, 340.214, 52777.290 23/09/24,09:28:40,18,08,1, 11.9,1,1, 7.321, 10461.818, 340.193, 52777.263 23/09/24,09:28:40,19,08,1, 11.9,1,1, 7.321, 10461.827, 340.208, 52777.295 23/09/24,09:28:41,00,08,1, 12.0,1,1, 7.325, 10461.822, 340.208, 52777.295 23/09/24,09:28:41,01,08,1, 12.0,1,1, 7.325, 10461.841, 340.190, 52777.299 23/09/24,09:28:41,02,08,1, 12.0,1,1, 7.325, 10461.823, 340.195, 52777.253 23/09/24,09:28:41,03,08,1, 12.0,1,1, 7.325, 10461.814, 340.187, 52777.298 23/09/24,09:28:41,04,08,1, 12.0,1,1, 7.325, 10461.819, 340.200, 52777.293 23/09/24,09:28:41,05,08,1, 12.0,1,1, 7.325, 10461.818, 340.198, 52777.312 23/09/24,09:28:41,06,08,1, 12.0,1,1, 7.325, 10461.792, 340.187, 52777.292 23/09/24,09:28:41,07,08,1, 12.0,1,1, 7.325, 10461.788, 340.202, 52777.302 23/09/24,09:28:41,08,08,1, 12.0,1,1, 7.325, 10461.815, 340.213, 52777.311 23/09/24,09:28:41,09,08,1, 12.0,1,1, 7.325, 10461.783, 340.185, 52777.294 23/09/24,09:28:41,10,08,1, 12.0,1,1, 7.325, 10461.774, 340.185, 52777.291 23/09/24,09:28:41,11,08,1, 12.0,1,1, 7.325, 10461.790, 340.157, 52777.325 23/09/24,09:28:41,12,08,1, 12.0,1,1, 7.325, 10461.769, 340.198, 52777.277 23/09/24,09:28:41,13,08,1, 12.0,1,1, 7.325, 10461.775, 340.180, 52777.282 23/09/24,09:28:41,14,08,1, 12.0,1,1, 7.325, 10461.767, 340.156, 52777.309 23/09/24,09:28:41,15,08,1, 12.0,1,1, 7.325, 10461.798, 340.185, 52777.267 23/09/24,09:28:41,16,08,1, 12.0,1,1, 7.325, 10461.792, 340.190, 52777.269 23/09/24,09:28:41,17,08,1, 12.0,1,1, 7.325, 10461.785, 340.200, 52777.255 23/09/24,09:28:41,18,08,1, 12.0,1,1, 7.325, 10461.767, 340.189, 52777.274 23/09/24,09:28:41,19,08,1, 12.0,1,1, 7.325, 10461.775, 340.187, 52777.286 23/09/24,09:28:42,00,08,1, 11.8,1,1, 7.327, 10461.771, 340.187, 52777.286 23/09/24,09:28:42,01,08,1, 11.8,1,1, 7.327, 10461.756, 340.201, 52777.288 23/09/24,09:28:42,02,08,1, 11.8,1,1, 7.327, 10461.751, 340.185, 52777.233 23/09/24,09:28:42,03,08,1, 11.8,1,1, 7.327, 10461.744, 340.180, 52777.290 23/09/24,09:28:42,04,08,1, 11.8,1,1, 7.327, 10461.743, 340.186, 52777.255 23/09/24,09:28:42,05,08,1, 11.8,1,1, 7.327, 10461.760, 340.170, 52777.234 23/09/24,09:28:42,06,08,1, 11.8,1,1, 7.327, 10461.754, 340.166, 52777.273 23/09/24,09:28:42,07,08,1, 11.8,1,1, 7.327, 10461.745, 340.205, 52777.272 23/09/24,09:28:42,08,08,1, 11.8,1,1, 7.327, 10461.747, 340.187, 52777.258 23/09/24,09:28:42,09,08,1, 11.8,1,1, 7.327, 10461.730, 340.166, 52777.275 23/09/24,09:28:42,10,08,1, 11.8,1,1, 7.327, 10461.722, 340.170, 52777.268 23/09/24,09:28:42,11,08,1, 11.8,1,1, 7.327, 10461.730, 340.185, 52777.232 23/09/24,09:28:42,12,08,1, 11.8,1,1, 7.327, 10461.730, 340.176, 52777.259 23/09/24,09:28:42,13,08,1, 11.8,1,1, 7.327, 10461.726, 340.181, 52777.267 23/09/24,09:28:42,14,08,1, 11.8,1,1, 7.327, 10461.714, 340.157, 52777.211 23/09/24,09:28:42,15,08,1, 11.8,1,1, 7.327, 10461.699, 340.183, 52777.216 23/09/24,09:28:42,16,08,1, 11.8,1,1, 7.327, 10461.723, 340.165, 52777.236 23/09/24,09:28:42,17,08,1, 11.8,1,1, 7.327, 10461.723, 340.199, 52777.181 23/09/24,09:28:42,18,08,1, 11.8,1,1, 7.327, 10461.709, 340.162, 52777.252 23/09/24,09:28:42,19,08,1, 11.8,1,1, 7.327, 10461.720, 340.188, 52777.229 23/09/24,09:28:43,00,08,1, 11.9,1,1, 7.326, 10461.713, 340.188, 52777.229 23/09/24,09:28:43,01,08,1, 11.9,1,1, 7.326, 10461.712, 340.188, 52777.277 23/09/24,09:28:43,02,08,1, 11.9,1,1, 7.326, 10461.718, 340.166, 52777.228 23/09/24,09:28:43,03,08,1, 11.9,1,1, 7.326, 10461.694, 340.176, 52777.227 23/09/24,09:28:43,04,08,1, 11.9,1,1, 7.326, 10461.695, 340.178, 52777.251 23/09/24,09:28:43,05,08,1, 11.9,1,1, 7.326, 10461.703, 340.190, 52777.238 23/09/24,09:28:43,06,08,1, 11.9,1,1, 7.326, 10461.692, 340.200, 52777.221 23/09/24,09:28:43,07,08,1, 11.9,1,1, 7.326, 10461.686, 340.185, 52777.253 23/09/24,09:28:43,08,08,1, 11.9,1,1, 7.326, 10461.694, 340.177, 52777.216 23/09/24,09:28:43,09,08,1, 11.9,1,1, 7.326, 10461.677, 340.168, 52777.219 23/09/24,09:28:43,10,08,1, 11.9,1,1, 7.326, 10461.674, 340.166, 52777.246 23/09/24,09:28:43,11,08,1, 11.9,1,1, 7.326, 10461.688, 340.146, 52777.208 23/09/24,09:28:43,12,08,1, 11.9,1,1, 7.326, 10461.695, 340.158, 52777.215 23/09/24,09:28:43,13,08,1, 11.9,1,1, 7.326, 10461.692, 340.146, 52777.256 23/09/24,09:28:43,14,08,1, 11.9,1,1, 7.326, 10461.688, 340.150, 52777.225 23/09/24,09:28:43,15,08,1, 11.9,1,1, 7.326, 10461.666, 340.170, 52777.234 23/09/24,09:28:43,16,08,1, 11.9,1,1, 7.326, 10461.674, 340.160, 52777.250 23/09/24,09:28:43,17,08,1, 11.9,1,1, 7.326, 10461.700, 340.166, 52777.218 23/09/24,09:28:43,18,08,1, 11.9,1,1, 7.326, 10461.672, 340.138, 52777.237 23/09/24,09:28:43,19,08,1, 11.9,1,1, 7.326, 10461.681, 340.148, 52777.212 23/09/24,09:28:44,00,08,1, 11.9,1,1, 7.325, 10461.680, 340.148, 52777.212 23/09/24,09:28:44,01,08,1, 11.9,1,1, 7.325, 10461.674, 340.145, 52777.200 23/09/24,09:28:44,02,08,1, 11.9,1,1, 7.325, 10461.646, 340.148, 52777.195 23/09/24,09:28:44,03,08,1, 11.9,1,1, 7.325, 10461.670, 340.128, 52777.189 23/09/24,09:28:44,04,08,1, 11.9,1,1, 7.325, 10461.667, 340.161, 52777.166 23/09/24,09:28:44,05,08,1, 11.9,1,1, 7.325, 10461.656, 340.130, 52777.185 23/09/24,09:28:44,06,08,1, 11.9,1,1, 7.325, 10461.663, 340.130, 52777.185 23/09/24,09:28:44,07,08,1, 11.9,1,1, 7.325, 10461.671, 340.118, 52777.173 23/09/24,09:28:44,08,08,1, 11.9,1,1, 7.325, 10461.646, 340.120, 52777.182 23/09/24,09:28:44,09,08,1, 11.9,1,1, 7.325, 10461.657, 340.104, 52777.176 23/09/24,09:28:44,10,08,1, 11.9,1,1, 7.325, 10461.652, 340.112, 52777.196 23/09/24,09:28:44,11,08,1, 11.9,1,1, 7.325, 10461.644, 340.090, 52777.189 23/09/24,09:28:44,12,08,1, 11.9,1,1, 7.325, 10461.626, 340.116, 52777.193 23/09/24,09:28:44,13,08,1, 11.9,1,1, 7.325, 10461.654, 340.087, 52777.165 23/09/24,09:28:44,14,08,1, 11.9,1,1, 7.325, 10461.631, 340.132, 52777.163 23/09/24,09:28:44,15,08,1, 11.9,1,1, 7.325, 10461.641, 340.120, 52777.189 23/09/24,09:28:44,16,08,1, 11.9,1,1, 7.325, 10461.634, 340.103, 52777.166 23/09/24,09:28:44,17,08,1, 11.9,1,1, 7.325, 10461.639, 340.097, 52777.172 23/09/24,09:28:44,18,08,1, 11.9,1,1, 7.325, 10461.617, 340.110, 52777.154 23/09/24,09:28:44,19,08,1, 11.9,1,1, 7.325, 10461.607, 340.085, 52777.130 23/09/24,09:28:45,00,08,1, 11.9,1,1, 7.325, 10461.605, 340.085, 52777.130 23/09/24,09:28:45,01,08,1, 11.9,1,1, 7.325, 10461.610, 340.094, 52777.170 23/09/24,09:28:45,02,08,1, 11.9,1,1, 7.325, 10461.605, 340.112, 52777.174 23/09/24,09:28:45,03,08,1, 11.9,1,1, 7.325, 10461.609, 340.103, 52777.184 23/09/24,09:28:45,04,08,1, 11.9,1,1, 7.325, 10461.576, 340.110, 52777.176 23/09/24,09:28:45,05,08,1, 11.9,1,1, 7.325, 10461.574, 340.098, 52777.165 23/09/24,09:28:45,06,08,1, 11.9,1,1, 7.325, 10461.606, 340.084, 52777.148 23/09/24,09:28:45,07,08,1, 11.9,1,1, 7.325, 10461.581, 340.092, 52777.137 23/09/24,09:28:45,08,08,1, 11.9,1,1, 7.325, 10461.582, 340.085, 52777.172 23/09/24,09:28:45,09,08,1, 11.9,1,1, 7.325, 10461.576, 340.095, 52777.187 23/09/24,09:28:45,10,08,1, 11.9,1,1, 7.325, 10461.563, 340.079, 52777.150 23/09/24,09:28:45,11,08,1, 11.9,1,1, 7.325, 10461.593, 340.086, 52777.175 23/09/24,09:28:45,12,08,1, 11.9,1,1, 7.325, 10461.577, 340.082, 52777.185 23/09/24,09:28:45,13,08,1, 11.9,1,1, 7.325, 10461.564, 340.103, 52777.145 23/09/24,09:28:45,14,08,1, 11.9,1,1, 7.325, 10461.582, 340.077, 52777.166 23/09/24,09:28:45,15,08,1, 11.9,1,1, 7.325, 10461.556, 340.058, 52777.171 23/09/24,09:28:45,16,08,1, 11.9,1,1, 7.325, 10461.559, 340.080, 52777.158 23/09/24,09:28:45,17,08,1, 11.9,1,1, 7.325, 10461.560, 340.079, 52777.171 23/09/24,09:28:45,18,08,1, 11.9,1,1, 7.325, 10461.548, 340.080, 52777.166 23/09/24,09:28:45,19,08,1, 11.9,1,1, 7.325, 10461.550, 340.075, 52777.130 23/09/24,09:28:46,00,08,1, 11.9,1,1, 7.324, 10461.546, 340.075, 52777.130 23/09/24,09:28:46,01,08,1, 11.9,1,1, 7.324, 10461.540, 340.082, 52777.164 23/09/24,09:28:46,02,08,1, 11.9,1,1, 7.324, 10461.507, 340.072, 52777.179 23/09/24,09:28:46,03,08,1, 11.9,1,1, 7.324, 10461.523, 340.082, 52777.145 23/09/24,09:28:46,04,08,1, 11.9,1,1, 7.324, 10461.516, 340.084, 52777.155 23/09/24,09:28:46,05,08,1, 11.9,1,1, 7.324, 10461.539, 340.069, 52777.113 23/09/24,09:28:46,06,08,1, 11.9,1,1, 7.324, 10461.512, 340.072, 52777.111 23/09/24,09:28:46,07,08,1, 11.9,1,1, 7.324, 10461.517, 340.082, 52777.117 23/09/24,09:28:46,08,08,1, 11.9,1,1, 7.324, 10461.538, 340.064, 52776.990 23/09/24,09:28:46,09,08,1, 11.9,1,1, 7.324, 10461.507, 340.066, 52777.129 23/09/24,09:28:46,10,08,1, 11.9,1,1, 7.324, 10461.496, 340.064, 52777.170 23/09/24,09:28:46,11,08,1, 11.9,1,1, 7.324, 10461.507, 340.057, 52777.155 23/09/24,09:28:46,12,08,1, 11.9,1,1, 7.324, 10461.520, 340.070, 52777.143 23/09/24,09:28:46,13,08,1, 11.9,1,1, 7.324, 10461.494, 340.067, 52777.137 23/09/24,09:28:46,14,08,1, 11.9,1,1, 7.324, 10461.499, 340.049, 52777.117 23/09/24,09:28:46,15,08,1, 11.9,1,1, 7.324, 10461.460, 340.079, 52777.135 23/09/24,09:28:46,16,08,1, 11.9,1,1, 7.324, 10461.478, 340.072, 52777.152 23/09/24,09:28:46,17,08,1, 11.9,1,1, 7.324, 10461.483, 340.058, 52777.137 23/09/24,09:28:46,18,08,1, 11.9,1,1, 7.324, 10461.479, 340.049, 52777.123 23/09/24,09:28:46,19,08,1, 11.9,1,1, 7.324, 10461.461, 340.062, 52777.160 23/09/24,09:28:47,00,08,1, 11.9,1,1, 7.326, 10461.454, 340.062, 52777.160 23/09/24,09:28:47,01,08,1, 11.9,1,1, 7.326, 10461.452, 340.067, 52777.157 23/09/24,09:28:47,02,08,1, 11.9,1,1, 7.326, 10461.466, 340.073, 52777.132 23/09/24,09:28:47,03,08,1, 11.9,1,1, 7.326, 10461.474, 340.058, 52777.156 23/09/24,09:28:47,04,08,1, 11.9,1,1, 7.326, 10461.457, 340.069, 52777.116 23/09/24,09:28:47,05,08,1, 11.9,1,1, 7.326, 10461.454, 340.003, 52777.133 23/09/24,09:28:47,06,08,1, 11.9,1,1, 7.326, 10461.453, 340.060, 52777.090 23/09/24,09:28:47,07,08,1, 11.9,1,1, 7.326, 10461.443, 340.069, 52777.134 23/09/24,09:28:47,08,08,1, 11.9,1,1, 7.326, 10461.465, 340.068, 52777.139 23/09/24,09:28:47,09,08,1, 11.9,1,1, 7.326, 10461.459, 340.050, 52777.104 23/09/24,09:28:47,10,08,1, 11.9,1,1, 7.326, 10461.432, 340.042, 52777.108 23/09/24,09:28:47,11,08,1, 11.9,1,1, 7.326, 10461.435, 340.053, 52777.150 23/09/24,09:28:47,12,08,1, 11.9,1,1, 7.326, 10461.476, 340.036, 52777.099 23/09/24,09:28:47,13,08,1, 11.9,1,1, 7.326, 10461.467, 340.028, 52777.096 23/09/24,09:28:47,14,08,1, 11.9,1,1, 7.326, 10461.448, 340.052, 52777.085 23/09/24,09:28:47,15,08,1, 11.9,1,1, 7.326, 10461.463, 340.046, 52777.096 23/09/24,09:28:47,16,08,1, 11.9,1,1, 7.326, 10461.452, 340.055, 52777.068 23/09/24,09:28:47,17,08,1, 11.9,1,1, 7.326, 10461.426, 340.043, 52777.092 23/09/24,09:28:47,18,08,1, 11.9,1,1, 7.326, 10461.446, 340.065, 52777.040 23/09/24,09:28:47,19,08,1, 11.9,1,1, 7.326, 10461.441, 340.028, 52777.071 23/09/24,09:28:48,00,08,1, 11.9,1,1, 7.328, 10461.438, 340.028, 52777.071 23/09/24,09:28:48,01,08,1, 11.9,1,1, 7.328, 10461.427, 340.032, 52777.081 23/09/24,09:28:48,02,08,1, 11.9,1,1, 7.328, 10461.456, 340.047, 52777.231 23/09/24,09:28:48,03,08,1, 11.9,1,1, 7.328, 10461.395, 340.052, 52777.006 23/09/24,09:28:48,04,08,1, 11.9,1,1, 7.328, 10461.380, 340.048, 52777.071 23/09/24,09:28:48,05,08,1, 11.9,1,1, 7.328, 10461.397, 340.047, 52777.125 23/09/24,09:28:48,06,08,1, 11.9,1,1, 7.328, 10461.408, 340.045, 52777.045 23/09/24,09:28:48,07,08,1, 11.9,1,1, 7.328, 10461.413, 340.046, 52777.093 23/09/24,09:28:48,08,08,1, 11.9,1,1, 7.328, 10461.420, 340.051, 52777.063 23/09/24,09:28:48,09,08,1, 11.9,1,1, 7.328, 10461.421, 340.045, 52777.081 23/09/24,09:28:48,10,08,1, 11.9,1,1, 7.328, 10461.417, 340.023, 52777.047 23/09/24,09:28:48,11,08,1, 11.9,1,1, 7.328, 10461.405, 340.036, 52777.036 23/09/24,09:28:48,12,08,1, 11.9,1,1, 7.328, 10461.391, 340.019, 52777.063 23/09/24,09:28:48,13,08,1, 11.9,1,1, 7.328, 10461.383, 340.017, 52777.080 23/09/24,09:28:48,14,08,1, 11.9,1,1, 7.328, 10461.394, 340.009, 52777.076 23/09/24,09:28:48,15,08,1, 11.9,1,1, 7.328, 10461.379, 340.031, 52777.065 23/09/24,09:28:48,16,08,1, 11.9,1,1, 7.328, 10461.382, 340.007, 52777.045 23/09/24,09:28:48,17,08,1, 11.9,1,1, 7.328, 10461.352, 340.025, 52777.060 23/09/24,09:28:48,18,08,1, 11.9,1,1, 7.328, 10461.368, 340.022, 52777.053 23/09/24,09:28:48,19,08,1, 11.9,1,1, 7.328, 10461.370, 340.011, 52777.033 23/09/24,09:28:49,00,09,1, 11.8,1,1, 7.324, 10461.363, 340.011, 52777.033 23/09/24,09:28:49,01,09,1, 11.8,1,1, 7.324, 10461.374, 340.025, 52777.077 23/09/24,09:28:49,02,09,1, 11.8,1,1, 7.324, 10461.381, 340.020, 52777.062 23/09/24,09:28:49,03,09,1, 11.8,1,1, 7.324, 10461.344, 340.022, 52777.017 23/09/24,09:28:49,04,09,1, 11.8,1,1, 7.324, 10461.369, 340.017, 52777.056 23/09/24,09:28:49,05,09,1, 11.8,1,1, 7.324, 10461.375, 340.001, 52777.029 23/09/24,09:28:49,06,09,1, 11.8,1,1, 7.324, 10461.380, 340.010, 52777.088 23/09/24,09:28:49,07,09,1, 11.8,1,1, 7.324, 10461.320, 340.005, 52777.046 23/09/24,09:28:49,08,09,1, 11.8,1,1, 7.324, 10461.345, 340.004, 52777.053 23/09/24,09:28:49,09,09,1, 11.8,1,1, 7.324, 10461.354, 339.978, 52777.037 23/09/24,09:28:49,10,09,1, 11.8,1,1, 7.324, 10461.344, 339.975, 52777.046 23/09/24,09:28:49,11,09,1, 11.8,1,1, 7.324, 10461.334, 339.994, 52777.030 23/09/24,09:28:49,12,09,1, 11.8,1,1, 7.324, 10461.357, 339.979, 52777.032 23/09/24,09:28:49,13,09,1, 11.8,1,1, 7.324, 10461.356, 339.971, 52777.003 23/09/24,09:28:49,14,09,1, 11.8,1,1, 7.324, 10461.349, 339.983, 52777.010 23/09/24,09:28:49,15,09,1, 11.8,1,1, 7.324, 10461.348, 339.950, 52777.015 23/09/24,09:28:49,16,09,1, 11.8,1,1, 7.324, 10461.338, 339.947, 52777.023 23/09/24,09:28:49,17,09,1, 11.8,1,1, 7.324, 10461.335, 339.960, 52776.966 23/09/24,09:28:49,18,09,1, 11.8,1,1, 7.324, 10461.366, 339.946, 52776.918 23/09/24,09:28:49,19,09,1, 11.8,1,1, 7.324, 10461.317, 339.959, 52776.996 23/09/24,09:28:50,00,08,1, 11.9,1,1, 7.324, 10461.313, 339.959, 52776.996 23/09/24,09:28:50,01,08,1, 11.9,1,1, 7.324, 10461.314, 339.938, 52776.994 23/09/24,09:28:50,02,08,1, 11.9,1,1, 7.324, 10461.338, 339.946, 52776.974 23/09/24,09:28:50,03,08,1, 11.9,1,1, 7.324, 10461.333, 339.937, 52776.991 23/09/24,09:28:50,04,08,1, 11.9,1,1, 7.324, 10461.324, 339.952, 52777.015 23/09/24,09:28:50,05,08,1, 11.9,1,1, 7.324, 10461.351, 339.937, 52777.007 23/09/24,09:28:50,06,08,1, 11.9,1,1, 7.324, 10461.319, 339.948, 52776.937 23/09/24,09:28:50,07,08,1, 11.9,1,1, 7.324, 10461.335, 339.933, 52776.992 23/09/24,09:28:50,08,08,1, 11.9,1,1, 7.324, 10461.314, 339.935, 52776.960 23/09/24,09:28:50,09,08,1, 11.9,1,1, 7.324, 10461.326, 339.926, 52776.960 23/09/24,09:28:50,10,08,1, 11.9,1,1, 7.324, 10461.326, 339.922, 52776.979 23/09/24,09:28:50,11,08,1, 11.9,1,1, 7.324, 10461.323, 339.934, 52776.976 23/09/24,09:28:50,12,08,1, 11.9,1,1, 7.324, 10461.326, 339.957, 52776.932 23/09/24,09:28:50,13,08,1, 11.9,1,1, 7.324, 10461.311, 339.932, 52776.949 23/09/24,09:28:50,14,08,1, 11.9,1,1, 7.324, 10461.336, 339.937, 52776.963 23/09/24,09:28:50,15,08,1, 11.9,1,1, 7.324, 10461.310, 339.960, 52776.970 23/09/24,09:28:50,16,08,1, 11.9,1,1, 7.324, 10461.307, 339.900, 52776.950 23/09/24,09:28:50,17,08,1, 11.9,1,1, 7.324, 10461.297, 339.909, 52776.973 23/09/24,09:28:50,18,08,1, 11.9,1,1, 7.324, 10461.290, 339.926, 52776.984 23/09/24,09:28:50,19,08,1, 11.9,1,1, 7.324, 10461.283, 339.921, 52776.971 23/09/24,09:28:51,00,08,1, 11.9,1,1, 7.327, 10461.279, 339.921, 52776.971 23/09/24,09:28:51,01,08,1, 11.9,1,1, 7.327, 10461.298, 339.908, 52776.947 23/09/24,09:28:51,02,08,1, 11.9,1,1, 7.327, 10461.271, 339.915, 52776.986 23/09/24,09:28:51,03,08,1, 11.9,1,1, 7.327, 10461.277, 339.892, 52776.924 23/09/24,09:28:51,04,08,1, 11.9,1,1, 7.327, 10461.268, 339.917, 52776.951 23/09/24,09:28:51,05,08,1, 11.9,1,1, 7.327, 10461.244, 339.924, 52776.959 23/09/24,09:28:51,06,08,1, 11.9,1,1, 7.327, 10461.261, 339.931, 52776.949 23/09/24,09:28:51,07,08,1, 11.9,1,1, 7.327, 10461.253, 339.911, 52776.969 23/09/24,09:28:51,08,08,1, 11.9,1,1, 7.327, 10461.246, 339.920, 52776.979 23/09/24,09:28:51,09,08,1, 11.9,1,1, 7.327, 10461.254, 339.943, 52776.982 23/09/24,09:28:51,10,08,1, 11.9,1,1, 7.327, 10461.213, 339.926, 52776.969 23/09/24,09:28:51,11,08,1, 11.9,1,1, 7.327, 10461.232, 339.934, 52776.964 23/09/24,09:28:51,12,08,1, 11.9,1,1, 7.327, 10461.258, 339.929, 52776.964 23/09/24,09:28:51,13,08,1, 11.9,1,1, 7.327, 10461.250, 339.912, 52776.977 23/09/24,09:28:51,14,08,1, 11.9,1,1, 7.327, 10461.236, 339.934, 52776.961 23/09/24,09:28:51,15,08,1, 11.9,1,1, 7.327, 10461.202, 339.936, 52776.964 23/09/24,09:28:51,16,08,1, 11.9,1,1, 7.327, 10461.229, 339.943, 52776.985 23/09/24,09:28:51,17,08,1, 11.9,1,1, 7.327, 10461.213, 339.925, 52776.983 23/09/24,09:28:51,18,08,1, 11.9,1,1, 7.327, 10461.210, 339.945, 52776.976 23/09/24,09:28:51,19,08,1, 11.9,1,1, 7.327, 10461.228, 339.935, 52776.982 23/09/24,09:28:52,00,08,1, 11.9,1,1, 7.329, 10461.221, 339.935, 52776.982 23/09/24,09:28:52,01,08,1, 11.9,1,1, 7.329, 10461.199, 339.929, 52776.932 23/09/24,09:28:52,02,08,1, 11.9,1,1, 7.329, 10461.192, 339.966, 52776.974 23/09/24,09:28:52,03,08,1, 11.9,1,1, 7.329, 10461.201, 339.931, 52776.960 23/09/24,09:28:52,04,08,1, 11.9,1,1, 7.329, 10461.207, 339.928, 52776.961 23/09/24,09:28:52,05,08,1, 11.9,1,1, 7.329, 10461.197, 339.931, 52776.988 23/09/24,09:28:52,06,08,1, 11.9,1,1, 7.329, 10461.223, 339.924, 52776.989 23/09/24,09:28:52,07,08,1, 11.9,1,1, 7.329, 10461.186, 339.932, 52776.916 23/09/24,09:28:52,08,08,1, 11.9,1,1, 7.329, 10461.194, 339.957, 52776.945 23/09/24,09:28:52,09,08,1, 11.9,1,1, 7.329, 10461.154, 339.949, 52776.934 23/09/24,09:28:52,10,08,1, 11.9,1,1, 7.329, 10461.152, 339.949, 52776.934 23/09/24,09:28:52,11,08,1, 11.9,1,1, 7.329, 10461.163, 339.948, 52776.964 23/09/24,09:28:52,12,08,1, 11.9,1,1, 7.329, 10461.147, 339.935, 52776.934 23/09/24,09:28:52,13,08,1, 11.9,1,1, 7.329, 10461.162, 339.953, 52776.964 23/09/24,09:28:52,14,08,1, 11.9,1,1, 7.329, 10461.166, 339.965, 52776.953 23/09/24,09:28:52,15,08,1, 11.9,1,1, 7.329, 10461.154, 339.943, 52776.961 23/09/24,09:28:52,16,08,1, 11.9,1,1, 7.329, 10461.160, 339.926, 52776.961 23/09/24,09:28:52,17,08,1, 11.9,1,1, 7.329, 10461.154, 339.938, 52776.883 23/09/24,09:28:52,18,08,1, 11.9,1,1, 7.329, 10461.152, 339.937, 52776.911 23/09/24,09:28:52,19,08,1, 11.9,1,1, 7.329, 10461.163, 339.918, 52776.913 23/09/24,09:28:53,00,08,1, 12.0,1,1, 7.323, 10461.162, 339.918, 52776.913 23/09/24,09:28:53,01,08,1, 12.0,1,1, 7.323, 10461.128, 339.925, 52776.946 23/09/24,09:28:53,02,08,1, 12.0,1,1, 7.323, 10461.130, 339.938, 52776.958 23/09/24,09:28:53,03,08,1, 12.0,1,1, 7.323, 10461.133, 339.940, 52776.942 23/09/24,09:28:53,04,08,1, 12.0,1,1, 7.323, 10461.129, 339.924, 52776.964 23/09/24,09:28:53,05,08,1, 12.0,1,1, 7.323, 10461.126, 339.940, 52776.929 23/09/24,09:28:53,06,08,1, 12.0,1,1, 7.323, 10461.127, 339.954, 52776.925 23/09/24,09:28:53,07,08,1, 12.0,1,1, 7.323, 10461.115, 339.942, 52776.948 23/09/24,09:28:53,08,08,1, 12.0,1,1, 7.323, 10461.124, 339.935, 52776.963 23/09/24,09:28:53,09,08,1, 12.0,1,1, 7.323, 10461.091, 339.942, 52776.980 23/09/24,09:28:53,10,08,1, 12.0,1,1, 7.323, 10461.104, 339.937, 52776.970 23/09/24,09:28:53,11,08,1, 12.0,1,1, 7.323, 10461.101, 339.954, 52776.959 23/09/24,09:28:53,12,08,1, 12.0,1,1, 7.323, 10461.101, 339.935, 52776.930 23/09/24,09:28:53,13,08,1, 12.0,1,1, 7.323, 10461.086, 339.946, 52776.937 23/09/24,09:28:53,14,08,1, 12.0,1,1, 7.323, 10461.111, 339.935, 52776.957 23/09/24,09:28:53,15,08,1, 12.0,1,1, 7.323, 10461.099, 339.944, 52776.966 23/09/24,09:28:53,16,08,1, 12.0,1,1, 7.323, 10461.103, 339.944, 52776.945 23/09/24,09:28:53,17,08,1, 12.0,1,1, 7.323, 10461.097, 339.954, 52776.953 23/09/24,09:28:53,18,08,1, 12.0,1,1, 7.323, 10461.091, 339.938, 52776.956 23/09/24,09:28:53,19,08,1, 12.0,1,1, 7.323, 10461.083, 339.954, 52776.998 23/09/24,09:28:54,00,08,1, 11.8,1,1, 7.328, 10461.079, 339.954, 52776.998 23/09/24,09:28:54,01,08,1, 11.8,1,1, 7.328, 10461.084, 339.957, 52776.949 23/09/24,09:28:54,02,08,1, 11.8,1,1, 7.328, 10461.062, 339.954, 52776.973 23/09/24,09:28:54,03,08,1, 11.8,1,1, 7.328, 10461.077, 339.938, 52776.941 23/09/24,09:28:54,04,08,1, 11.8,1,1, 7.328, 10461.082, 339.937, 52776.972 23/09/24,09:28:54,05,08,1, 11.8,1,1, 7.328, 10461.080, 339.934, 52776.980 23/09/24,09:28:54,06,08,1, 11.8,1,1, 7.328, 10461.070, 339.953, 52776.951 23/09/24,09:28:54,07,08,1, 11.8,1,1, 7.328, 10461.103, 339.941, 52776.959 23/09/24,09:28:54,08,08,1, 11.8,1,1, 7.328, 10461.058, 339.947, 52776.927 23/09/24,09:28:54,09,08,1, 11.8,1,1, 7.328, 10461.079, 339.943, 52776.960 23/09/24,09:28:54,10,08,1, 11.8,1,1, 7.328, 10461.060, 339.982, 52776.955 23/09/24,09:28:54,11,08,1, 11.8,1,1, 7.328, 10461.061, 339.963, 52776.979 23/09/24,09:28:54,12,08,1, 11.8,1,1, 7.328, 10461.059, 339.969, 52776.949 23/09/24,09:28:54,13,08,1, 11.8,1,1, 7.328, 10461.050, 339.952, 52776.949 23/09/24,09:28:54,14,08,1, 11.8,1,1, 7.328, 10461.074, 339.979, 52776.978 23/09/24,09:28:54,15,08,1, 11.8,1,1, 7.328, 10461.062, 339.941, 52776.999 23/09/24,09:28:54,16,08,1, 11.8,1,1, 7.328, 10461.062, 339.952, 52776.992 23/09/24,09:28:54,17,08,1, 11.8,1,1, 7.328, 10461.070, 339.960, 52776.982 23/09/24,09:28:54,18,08,1, 11.8,1,1, 7.328, 10461.046, 339.944, 52776.961 23/09/24,09:28:54,19,08,1, 11.8,1,1, 7.328, 10461.037, 339.967, 52776.955 23/09/24,09:28:55,00,09,1, 11.9,1,1, 7.327, 10461.029, 339.967, 52776.955 23/09/24,09:28:55,01,09,1, 11.9,1,1, 7.327, 10461.029, 339.962, 52776.956 23/09/24,09:28:55,02,09,1, 11.9,1,1, 7.327, 10461.074, 339.973, 52776.976 23/09/24,09:28:55,03,09,1, 11.9,1,1, 7.327, 10461.056, 339.977, 52776.996 23/09/24,09:28:55,04,09,1, 11.9,1,1, 7.327, 10461.046, 339.946, 52776.985 23/09/24,09:28:55,05,09,1, 11.9,1,1, 7.327, 10461.068, 339.936, 52777.006 23/09/24,09:28:55,06,09,1, 11.9,1,1, 7.327, 10461.050, 339.958, 52776.991 23/09/24,09:28:55,07,09,1, 11.9,1,1, 7.327, 10461.049, 339.972, 52776.964 23/09/24,09:28:55,08,09,1, 11.9,1,1, 7.327, 10461.053, 339.989, 52777.008 23/09/24,09:28:55,09,09,1, 11.9,1,1, 7.327, 10461.030, 339.958, 52776.969 23/09/24,09:28:55,10,09,1, 11.9,1,1, 7.327, 10461.054, 339.934, 52776.849 23/09/24,09:28:55,11,09,1, 11.9,1,1, 7.327, 10461.046, 339.968, 52777.075 23/09/24,09:28:55,12,09,1, 11.9,1,1, 7.327, 10461.066, 339.953, 52777.007 23/09/24,09:28:55,13,09,1, 11.9,1,1, 7.327, 10461.058, 339.947, 52777.035 23/09/24,09:28:55,14,09,1, 11.9,1,1, 7.327, 10461.046, 339.980, 52776.989 23/09/24,09:28:55,15,09,1, 11.9,1,1, 7.327, 10461.056, 339.990, 52776.984 23/09/24,09:28:55,16,09,1, 11.9,1,1, 7.327, 10461.027, 339.960, 52776.961 23/09/24,09:28:55,17,09,1, 11.9,1,1, 7.327, 10461.039, 339.955, 52776.928 23/09/24,09:28:55,18,09,1, 11.9,1,1, 7.327, 10461.015, 339.983, 52776.865 23/09/24,09:28:55,19,09,1, 11.9,1,1, 7.327, 10461.048, 339.968, 52777.001 23/09/24,09:28:56,00,09,1, 11.9,1,1, 7.328, 10461.046, 339.968, 52777.001 23/09/24,09:28:56,01,09,1, 11.9,1,1, 7.328, 10461.050, 339.954, 52776.924 23/09/24,09:28:56,02,09,1, 11.9,1,1, 7.328, 10461.013, 339.988, 52777.011 23/09/24,09:28:56,03,09,1, 11.9,1,1, 7.328, 10461.024, 339.977, 52777.000 23/09/24,09:28:56,04,09,1, 11.9,1,1, 7.328, 10461.014, 339.991, 52776.952 23/09/24,09:28:56,05,09,1, 11.9,1,1, 7.328, 10461.021, 339.973, 52776.938 23/09/24,09:28:56,06,09,1, 11.9,1,1, 7.328, 10461.017, 339.956, 52776.952 23/09/24,09:28:56,07,09,1, 11.9,1,1, 7.328, 10461.033, 339.955, 52776.948 23/09/24,09:28:56,08,09,1, 11.9,1,1, 7.328, 10461.017, 339.959, 52776.938 23/09/24,09:28:56,09,09,1, 11.9,1,1, 7.328, 10461.020, 339.991, 52776.906 23/09/24,09:28:56,10,09,1, 11.9,1,1, 7.328, 10461.007, 339.980, 52776.946 23/09/24,09:28:56,11,09,1, 11.9,1,1, 7.328, 10460.988, 339.980, 52776.954 23/09/24,09:28:56,12,09,1, 11.9,1,1, 7.328, 10461.004, 340.003, 52776.924 23/09/24,09:28:56,13,09,1, 11.9,1,1, 7.328, 10461.011, 339.983, 52776.937 23/09/24,09:28:56,14,09,1, 11.9,1,1, 7.328, 10461.011, 339.988, 52776.915 23/09/24,09:28:56,15,09,1, 11.9,1,1, 7.328, 10461.024, 339.960, 52776.951 23/09/24,09:28:56,16,09,1, 11.9,1,1, 7.328, 10461.008, 339.962, 52776.937 23/09/24,09:28:56,17,09,1, 11.9,1,1, 7.328, 10461.003, 339.972, 52776.978 23/09/24,09:28:56,18,09,1, 11.9,1,1, 7.328, 10461.001, 339.977, 52776.923 23/09/24,09:28:56,19,09,1, 11.9,1,1, 7.328, 10461.009, 339.978, 52776.925 23/09/24,09:28:57,00,09,1, 11.9,1,1, 7.328, 10461.004, 339.978, 52776.925 23/09/24,09:28:57,01,09,1, 11.9,1,1, 7.328, 10461.012, 339.986, 52776.938 23/09/24,09:28:57,02,09,1, 11.9,1,1, 7.328, 10461.020, 340.056, 52777.285 23/09/24,09:28:57,03,09,1, 11.9,1,1, 7.328, 10461.001, 340.064, 52777.229 23/09/24,09:28:57,04,09,1, 11.9,1,1, 7.328, 10460.983, 340.080, 52777.235 23/09/24,09:28:57,05,09,1, 11.9,1,1, 7.328, 10461.014, 340.058, 52777.213 23/09/24,09:28:57,06,09,1, 11.9,1,1, 7.328, 10461.003, 340.062, 52777.220 23/09/24,09:28:57,07,09,1, 11.9,1,1, 7.328, 10461.018, 340.048, 52777.257 23/09/24,09:28:57,08,09,1, 11.9,1,1, 7.328, 10461.019, 340.054, 52777.259 23/09/24,09:28:57,09,09,1, 11.9,1,1, 7.328, 10461.024, 340.068, 52777.255 23/09/24,09:28:57,10,09,1, 11.9,1,1, 7.328, 10460.998, 340.047, 52777.251 23/09/24,09:28:57,11,09,1, 11.9,1,1, 7.328, 10461.010, 340.057, 52777.247 23/09/24,09:28:57,12,09,1, 11.9,1,1, 7.328, 10460.986, 340.056, 52777.243 23/09/24,09:28:57,13,09,1, 11.9,1,1, 7.328, 10460.989, 340.059, 52777.246 23/09/24,09:28:57,14,09,1, 11.9,1,1, 7.328, 10461.005, 340.049, 52777.234 23/09/24,09:28:57,15,09,1, 11.9,1,1, 7.328, 10460.997, 340.039, 52777.222 23/09/24,09:28:57,16,09,1, 11.9,1,1, 7.328, 10460.991, 340.075, 52777.239 23/09/24,09:28:57,17,09,1, 11.9,1,1, 7.328, 10461.011, 340.040, 52777.250 23/09/24,09:28:57,18,09,1, 11.9,1,1, 7.328, 10460.999, 340.063, 52777.245 23/09/24,09:28:57,19,09,1, 11.9,1,1, 7.328, 10460.996, 340.061, 52777.265 23/09/24,09:28:58,00,09,1, 11.9,1,1, 7.329, 10460.995, 340.061, 52777.265 23/09/24,09:28:58,01,09,1, 11.9,1,1, 7.329, 10460.993, 340.068, 52777.261 23/09/24,09:28:58,02,09,1, 11.9,1,1, 7.329, 10460.988, 340.043, 52777.254 23/09/24,09:28:58,03,09,1, 11.9,1,1, 7.329, 10461.006, 340.061, 52777.256 23/09/24,09:28:58,04,09,1, 11.9,1,1, 7.329, 10460.978, 340.097, 52777.541 23/09/24,09:28:58,05,09,1, 11.9,1,1, 7.329, 10461.026, 340.035, 52777.244 23/09/24,09:28:58,06,09,1, 11.9,1,1, 7.329, 10461.018, 340.045, 52777.202 23/09/24,09:28:58,07,09,1, 11.9,1,1, 7.329, 10461.006, 340.044, 52777.247 23/09/24,09:28:58,08,09,1, 11.9,1,1, 7.329, 10460.981, 340.028, 52777.252 23/09/24,09:28:58,09,09,1, 11.9,1,1, 7.329, 10460.985, 340.059, 52777.241 23/09/24,09:28:58,10,09,1, 11.9,1,1, 7.329, 10460.979, 340.047, 52777.237 23/09/24,09:28:58,11,09,1, 11.9,1,1, 7.329, 10460.992, 340.064, 52777.247 23/09/24,09:28:58,12,09,1, 11.9,1,1, 7.329, 10461.002, 340.078, 52777.216 23/09/24,09:28:58,13,09,1, 11.9,1,1, 7.329, 10460.977, 340.050, 52777.223 23/09/24,09:28:58,14,09,1, 11.9,1,1, 7.329, 10460.981, 340.046, 52777.243 23/09/24,09:28:58,15,09,1, 11.9,1,1, 7.329, 10460.995, 340.080, 52777.228 23/09/24,09:28:58,16,09,1, 11.9,1,1, 7.329, 10460.983, 340.048, 52777.219 23/09/24,09:28:58,17,09,1, 11.9,1,1, 7.329, 10460.963, 340.059, 52777.227 23/09/24,09:28:58,18,09,1, 11.9,1,1, 7.329, 10460.990, 340.035, 52777.208 23/09/24,09:28:58,19,09,1, 11.9,1,1, 7.329, 10460.947, 340.067, 52777.333 23/09/24,09:28:59,00,09,1, 11.9,1,1, 7.330, 10460.945, 340.067, 52777.333 23/09/24,09:28:59,01,09,1, 11.9,1,1, 7.330, 10460.931, 340.040, 52777.235 23/09/24,09:28:59,02,09,1, 11.9,1,1, 7.330, 10460.940, 340.046, 52777.221 23/09/24,09:28:59,03,09,1, 11.9,1,1, 7.330, 10460.934, 340.050, 52777.251 23/09/24,09:28:59,04,09,1, 11.9,1,1, 7.330, 10460.983, 340.056, 52777.257 23/09/24,09:28:59,05,09,1, 11.9,1,1, 7.330, 10460.964, 340.064, 52777.261 23/09/24,09:28:59,06,09,1, 11.9,1,1, 7.330, 10460.928, 340.067, 52777.193 23/09/24,09:28:59,07,09,1, 11.9,1,1, 7.330, 10460.936, 340.065, 52777.213 23/09/24,09:28:59,08,09,1, 11.9,1,1, 7.330, 10460.954, 340.063, 52777.222 23/09/24,09:28:59,09,09,1, 11.9,1,1, 7.330, 10460.922, 340.056, 52777.226 23/09/24,09:28:59,10,09,1, 11.9,1,1, 7.330, 10460.954, 340.070, 52777.250 23/09/24,09:28:59,11,09,1, 11.9,1,1, 7.330, 10460.927, 340.064, 52777.207 23/09/24,09:28:59,12,09,1, 11.9,1,1, 7.330, 10460.948, 340.091, 52777.228 23/09/24,09:28:59,13,09,1, 11.9,1,1, 7.330, 10460.952, 340.076, 52777.263 23/09/24,09:28:59,14,09,1, 11.9,1,1, 7.330, 10460.931, 340.077, 52777.237 23/09/24,09:28:59,15,09,1, 11.9,1,1, 7.330, 10460.926, 340.066, 52777.240 23/09/24,09:28:59,16,09,1, 11.9,1,1, 7.330, 10460.922, 340.056, 52777.245 23/09/24,09:28:59,17,09,1, 11.9,1,1, 7.330, 10460.954, 340.108, 52777.242 23/09/24,09:28:59,18,09,1, 11.9,1,1, 7.330, 10460.925, 340.089, 52777.235 23/09/24,09:28:59,19,09,1, 11.9,1,1, 7.330, 10460.915, 340.108, 52777.238 23/09/24,09:29:00,00,09,1, 11.8,1,1, 7.328, 10460.912, 340.108, 52777.238 23/09/24,09:29:00,01,09,1, 11.8,1,1, 7.328, 10460.967, 340.091, 52777.045 23/09/24,09:29:00,02,09,1, 11.8,1,1, 7.328, 10460.903, 340.024, 52777.037 23/09/24,09:29:00,03,09,1, 11.8,1,1, 7.328, 10460.902, 339.997, 52776.754 23/09/24,09:29:00,04,09,1, 11.8,1,1, 7.328, 10460.865, 340.028, 52776.949 23/09/24,09:29:00,05,09,1, 11.8,1,1, 7.328, 10460.865, 339.992, 52776.916 23/09/24,09:29:00,06,09,1, 11.8,1,1, 7.328, 10460.913, 339.996, 52776.890 23/09/24,09:29:00,07,09,1, 11.8,1,1, 7.328, 10460.925, 340.003, 52776.833 23/09/24,09:29:00,08,09,1, 11.8,1,1, 7.328, 10460.940, 339.995, 52776.910 23/09/24,09:29:00,09,09,1, 11.8,1,1, 7.328, 10460.906, 340.022, 52776.896 23/09/24,09:29:00,10,09,1, 11.8,1,1, 7.328, 10460.920, 339.999, 52776.928 23/09/24,09:29:00,11,09,1, 11.8,1,1, 7.328, 10460.920, 340.005, 52776.931 23/09/24,09:29:00,12,09,1, 11.8,1,1, 7.328, 10460.909, 340.021, 52776.920 23/09/24,09:29:00,13,09,1, 11.8,1,1, 7.328, 10460.884, 340.012, 52776.868 23/09/24,09:29:00,14,09,1, 11.8,1,1, 7.328, 10460.919, 339.996, 52776.870 23/09/24,09:29:00,15,09,1, 11.8,1,1, 7.328, 10460.904, 340.008, 52776.887 23/09/24,09:29:00,16,09,1, 11.8,1,1, 7.328, 10460.919, 340.003, 52776.912 23/09/24,09:29:00,17,09,1, 11.8,1,1, 7.328, 10460.929, 340.004, 52776.867 23/09/24,09:29:00,18,09,1, 11.8,1,1, 7.328, 10460.928, 339.996, 52776.874 23/09/24,09:29:00,19,09,1, 11.8,1,1, 7.328, 10460.939, 340.011, 52776.861 23/09/24,09:29:01,00,09,1, 11.9,1,1, 7.327, 10460.937, 340.011, 52776.861 23/09/24,09:29:01,01,09,1, 11.9,1,1, 7.327, 10460.941, 340.039, 52776.883 23/09/24,09:29:01,02,09,1, 11.9,1,1, 7.327, 10460.932, 340.026, 52776.890 23/09/24,09:29:01,03,09,1, 11.9,1,1, 7.327, 10460.938, 340.030, 52776.852 23/09/24,09:29:01,04,09,1, 11.9,1,1, 7.327, 10460.928, 340.030, 52776.853 23/09/24,09:29:01,05,09,1, 11.9,1,1, 7.327, 10460.927, 340.021, 52776.891 23/09/24,09:29:01,06,09,1, 11.9,1,1, 7.327, 10460.934, 339.991, 52776.855 23/09/24,09:29:01,07,09,1, 11.9,1,1, 7.327, 10460.930, 340.034, 52776.881 23/09/24,09:29:01,08,09,1, 11.9,1,1, 7.327, 10460.937, 340.003, 52776.849 23/09/24,09:29:01,09,09,1, 11.9,1,1, 7.327, 10460.944, 340.016, 52776.837 23/09/24,09:29:01,10,09,1, 11.9,1,1, 7.327, 10460.942, 340.043, 52776.865 23/09/24,09:29:01,11,09,1, 11.9,1,1, 7.327, 10460.905, 340.021, 52776.831 23/09/24,09:29:01,12,09,1, 11.9,1,1, 7.327, 10460.932, 340.028, 52776.858 23/09/24,09:29:01,13,09,1, 11.9,1,1, 7.327, 10460.926, 340.003, 52776.866 23/09/24,09:29:01,14,09,1, 11.9,1,1, 7.327, 10460.954, 340.045, 52776.880 23/09/24,09:29:01,15,09,1, 11.9,1,1, 7.327, 10460.948, 340.010, 52776.897 23/09/24,09:29:01,16,09,1, 11.9,1,1, 7.327, 10460.913, 340.010, 52776.870 23/09/24,09:29:01,17,09,1, 11.9,1,1, 7.327, 10460.943, 340.023, 52776.846 23/09/24,09:29:01,18,09,1, 11.9,1,1, 7.327, 10460.919, 340.022, 52776.863 23/09/24,09:29:01,19,09,1, 11.9,1,1, 7.327, 10460.912, 340.027, 52776.850 23/09/24,09:29:02,00,08,1, 11.9,1,1, 7.332, 10460.904, 340.027, 52776.850 23/09/24,09:29:02,01,08,1, 11.9,1,1, 7.332, 10460.927, 340.043, 52776.881 23/09/24,09:29:02,02,08,1, 11.9,1,1, 7.332, 10460.896, 340.025, 52776.867 23/09/24,09:29:02,03,08,1, 11.9,1,1, 7.332, 10460.918, 340.037, 52776.874 23/09/24,09:29:02,04,08,1, 11.9,1,1, 7.332, 10460.917, 340.007, 52776.841 23/09/24,09:29:02,05,08,1, 11.9,1,1, 7.332, 10460.905, 340.038, 52776.896 23/09/24,09:29:02,06,08,1, 11.9,1,1, 7.332, 10460.902, 340.020, 52776.840 23/09/24,09:29:02,07,08,1, 11.9,1,1, 7.332, 10460.901, 340.037, 52776.847 23/09/24,09:29:02,08,08,1, 11.9,1,1, 7.332, 10460.894, 340.051, 52776.834 23/09/24,09:29:02,09,08,1, 11.9,1,1, 7.332, 10460.916, 340.039, 52776.821 23/09/24,09:29:02,10,08,1, 11.9,1,1, 7.332, 10460.929, 340.039, 52776.801 23/09/24,09:29:02,11,08,1, 11.9,1,1, 7.332, 10460.917, 340.042, 52776.846 23/09/24,09:29:02,12,08,1, 11.9,1,1, 7.332, 10460.914, 340.030, 52776.840 23/09/24,09:29:02,13,08,1, 11.9,1,1, 7.332, 10460.929, 340.029, 52776.814 23/09/24,09:29:02,14,08,1, 11.9,1,1, 7.332, 10460.871, 340.021, 52776.838 23/09/24,09:29:02,15,08,1, 11.9,1,1, 7.332, 10460.897, 340.008, 52776.817 23/09/24,09:29:02,16,08,1, 11.9,1,1, 7.332, 10460.901, 339.999, 52776.822 23/09/24,09:29:02,17,08,1, 11.9,1,1, 7.332, 10460.908, 340.023, 52776.768 23/09/24,09:29:02,18,08,1, 11.9,1,1, 7.332, 10460.890, 340.014, 52776.837 23/09/24,09:29:02,19,08,1, 11.9,1,1, 7.332, 10460.883, 340.000, 52776.785 23/09/24,09:29:03,00,09,1, 12.0,1,1, 7.329, 10460.879, 340.000, 52776.785 23/09/24,09:29:03,01,09,1, 12.0,1,1, 7.329, 10460.910, 340.012, 52776.810 23/09/24,09:29:03,02,09,1, 12.0,1,1, 7.329, 10460.879, 340.016, 52776.787 23/09/24,09:29:03,03,09,1, 12.0,1,1, 7.329, 10460.910, 340.017, 52776.785 23/09/24,09:29:03,04,09,1, 12.0,1,1, 7.329, 10460.893, 340.024, 52776.778 23/09/24,09:29:03,05,09,1, 12.0,1,1, 7.329, 10460.907, 340.041, 52776.804 23/09/24,09:29:03,06,09,1, 12.0,1,1, 7.329, 10460.890, 340.027, 52776.815 23/09/24,09:29:03,07,09,1, 12.0,1,1, 7.329, 10460.906, 340.005, 52776.770 23/09/24,09:29:03,08,09,1, 12.0,1,1, 7.329, 10460.897, 340.024, 52776.780 23/09/24,09:29:03,09,09,1, 12.0,1,1, 7.329, 10460.891, 339.997, 52776.782 23/09/24,09:29:03,10,09,1, 12.0,1,1, 7.329, 10460.875, 340.007, 52776.776 23/09/24,09:29:03,11,09,1, 12.0,1,1, 7.329, 10460.898, 340.009, 52776.743 23/09/24,09:29:03,12,09,1, 12.0,1,1, 7.329, 10460.888, 340.022, 52776.740 23/09/24,09:29:03,13,09,1, 12.0,1,1, 7.329, 10460.894, 339.992, 52776.757 23/09/24,09:29:03,14,09,1, 12.0,1,1, 7.329, 10460.911, 340.009, 52776.796 23/09/24,09:29:03,15,09,1, 12.0,1,1, 7.329, 10460.899, 339.998, 52776.753 23/09/24,09:29:03,16,09,1, 12.0,1,1, 7.329, 10460.898, 339.999, 52776.762 23/09/24,09:29:03,17,09,1, 12.0,1,1, 7.329, 10460.917, 340.009, 52776.777 23/09/24,09:29:03,18,09,1, 12.0,1,1, 7.329, 10460.903, 339.998, 52776.793 23/09/24,09:29:03,19,09,1, 12.0,1,1, 7.329, 10460.888, 340.015, 52776.760 23/09/24,09:29:04,00,09,1, 11.9,1,1, 7.328, 10460.887, 340.015, 52776.760 23/09/24,09:29:04,01,09,1, 11.9,1,1, 7.328, 10460.904, 339.997, 52776.762 23/09/24,09:29:04,02,09,1, 11.9,1,1, 7.328, 10460.885, 339.993, 52776.713 23/09/24,09:29:04,03,09,1, 11.9,1,1, 7.328, 10460.884, 339.997, 52776.760 23/09/24,09:29:04,04,09,1, 11.9,1,1, 7.328, 10460.901, 339.973, 52776.754 23/09/24,09:29:04,05,09,1, 11.9,1,1, 7.328, 10460.891, 339.993, 52776.775 23/09/24,09:29:04,06,09,1, 11.9,1,1, 7.328, 10460.879, 339.992, 52776.751 23/09/24,09:29:04,07,09,1, 11.9,1,1, 7.328, 10460.913, 339.987, 52776.766 23/09/24,09:29:04,08,09,1, 11.9,1,1, 7.328, 10460.904, 339.977, 52776.766 23/09/24,09:29:04,09,09,1, 11.9,1,1, 7.328, 10460.896, 339.997, 52776.740 23/09/24,09:29:04,10,09,1, 11.9,1,1, 7.328, 10460.899, 339.977, 52776.768 23/09/24,09:29:04,11,09,1, 11.9,1,1, 7.328, 10460.900, 339.966, 52776.741 23/09/24,09:29:04,12,09,1, 11.9,1,1, 7.328, 10460.910, 339.975, 52776.796 23/09/24,09:29:04,13,09,1, 11.9,1,1, 7.328, 10460.884, 339.998, 52776.733 23/09/24,09:29:04,14,09,1, 11.9,1,1, 7.328, 10460.910, 340.004, 52776.718 23/09/24,09:29:04,15,09,1, 11.9,1,1, 7.328, 10460.889, 340.016, 52776.737 23/09/24,09:29:04,16,09,1, 11.9,1,1, 7.328, 10460.889, 340.009, 52776.771 23/09/24,09:29:04,17,09,1, 11.9,1,1, 7.328, 10460.881, 340.000, 52776.736 23/09/24,09:29:04,18,09,1, 11.9,1,1, 7.328, 10460.896, 340.001, 52776.735 23/09/24,09:29:04,19,09,1, 11.9,1,1, 7.328, 10460.894, 340.013, 52776.725 23/09/24,09:29:05,00,09,1, 11.9,1,1, 7.330, 10460.887, 340.013, 52776.725 23/09/24,09:29:05,01,09,1, 11.9,1,1, 7.330, 10460.900, 340.009, 52776.777 23/09/24,09:29:05,02,09,1, 11.9,1,1, 7.330, 10460.904, 339.996, 52776.708 23/09/24,09:29:05,03,09,1, 11.9,1,1, 7.330, 10460.909, 340.005, 52776.725 23/09/24,09:29:05,04,09,1, 11.9,1,1, 7.330, 10460.876, 339.998, 52776.696 23/09/24,09:29:05,05,09,1, 11.9,1,1, 7.330, 10460.854, 340.016, 52776.733 23/09/24,09:29:05,06,09,1, 11.9,1,1, 7.330, 10460.885, 340.026, 52776.869 23/09/24,09:29:05,07,09,1, 11.9,1,1, 7.330, 10460.890, 340.007, 52776.731 23/09/24,09:29:05,08,09,1, 11.9,1,1, 7.330, 10460.893, 340.013, 52776.721 23/09/24,09:29:05,09,09,1, 11.9,1,1, 7.330, 10460.899, 340.029, 52776.718 23/09/24,09:29:05,10,09,1, 11.9,1,1, 7.330, 10460.909, 340.001, 52776.711 23/09/24,09:29:05,11,09,1, 11.9,1,1, 7.330, 10460.905, 340.015, 52776.712 23/09/24,09:29:05,12,09,1, 11.9,1,1, 7.330, 10460.888, 340.034, 52776.724 23/09/24,09:29:05,13,09,1, 11.9,1,1, 7.330, 10460.893, 340.022, 52776.722 23/09/24,09:29:05,14,09,1, 11.9,1,1, 7.330, 10460.882, 340.045, 52776.709 23/09/24,09:29:05,15,09,1, 11.9,1,1, 7.330, 10460.878, 340.029, 52776.712 23/09/24,09:29:05,16,09,1, 11.9,1,1, 7.330, 10460.890, 340.014, 52776.716 23/09/24,09:29:05,17,09,1, 11.9,1,1, 7.330, 10460.883, 340.042, 52776.696 23/09/24,09:29:05,18,09,1, 11.9,1,1, 7.330, 10460.878, 340.043, 52776.712 23/09/24,09:29:05,19,09,1, 11.9,1,1, 7.330, 10460.882, 340.012, 52776.661 23/09/24,09:29:06,00,09,1, 11.9,1,1, 7.329, 10460.879, 340.012, 52776.661 23/09/24,09:29:06,01,09,1, 11.9,1,1, 7.329, 10460.875, 340.031, 52776.689 23/09/24,09:29:06,02,09,1, 11.9,1,1, 7.329, 10460.878, 340.030, 52776.704 23/09/24,09:29:06,03,09,1, 11.9,1,1, 7.329, 10460.864, 340.033, 52776.732 23/09/24,09:29:06,04,09,1, 11.9,1,1, 7.329, 10460.872, 340.047, 52776.694 23/09/24,09:29:06,05,09,1, 11.9,1,1, 7.329, 10460.828, 340.016, 52776.695 23/09/24,09:29:06,06,09,1, 11.9,1,1, 7.329, 10460.846, 340.030, 52776.720 23/09/24,09:29:06,07,09,1, 11.9,1,1, 7.329, 10460.856, 340.021, 52776.664 23/09/24,09:29:06,08,09,1, 11.9,1,1, 7.329, 10460.848, 340.031, 52776.701 23/09/24,09:29:06,09,09,1, 11.9,1,1, 7.329, 10460.834, 340.030, 52776.678 23/09/24,09:29:06,10,09,1, 11.9,1,1, 7.329, 10460.824, 340.024, 52776.693 23/09/24,09:29:06,11,09,1, 11.9,1,1, 7.329, 10460.853, 340.041, 52776.687 23/09/24,09:29:06,12,09,1, 11.9,1,1, 7.329, 10460.826, 340.026, 52776.676 23/09/24,09:29:06,13,09,1, 11.9,1,1, 7.329, 10460.838, 340.063, 52776.673 23/09/24,09:29:06,14,09,1, 11.9,1,1, 7.329, 10460.823, 340.051, 52776.658 23/09/24,09:29:06,15,09,1, 11.9,1,1, 7.329, 10460.832, 340.028, 52776.656 23/09/24,09:29:06,16,09,1, 11.9,1,1, 7.329, 10460.816, 340.057, 52776.678 23/09/24,09:29:06,17,09,1, 11.9,1,1, 7.329, 10460.814, 340.013, 52776.681 23/09/24,09:29:06,18,09,1, 11.9,1,1, 7.329, 10460.828, 340.064, 52776.661 23/09/24,09:29:06,19,09,1, 11.9,1,1, 7.329, 10460.834, 340.032, 52776.648 23/09/24,09:29:07,00,09,1, 11.9,1,1, 7.333, 10460.829, 340.032, 52776.648 23/09/24,09:29:07,01,09,1, 11.9,1,1, 7.333, 10460.795, 340.015, 52776.659 23/09/24,09:29:07,02,09,1, 11.9,1,1, 7.333, 10460.819, 340.006, 52776.615 23/09/24,09:29:07,03,09,1, 11.9,1,1, 7.333, 10460.793, 340.033, 52776.653 23/09/24,09:29:07,04,09,1, 11.9,1,1, 7.333, 10460.799, 340.006, 52776.679 23/09/24,09:29:07,05,09,1, 11.9,1,1, 7.333, 10460.842, 340.024, 52776.641 23/09/24,09:29:07,06,09,1, 11.9,1,1, 7.333, 10460.812, 340.047, 52776.654 23/09/24,09:29:07,07,09,1, 11.9,1,1, 7.333, 10460.799, 340.010, 52776.642 23/09/24,09:29:07,08,09,1, 11.9,1,1, 7.333, 10460.821, 340.018, 52776.685 23/09/24,09:29:07,09,09,1, 11.9,1,1, 7.333, 10460.828, 340.013, 52776.638 23/09/24,09:29:07,10,09,1, 11.9,1,1, 7.333, 10460.814, 340.023, 52776.676 23/09/24,09:29:07,11,09,1, 11.9,1,1, 7.333, 10460.831, 340.021, 52776.617 23/09/24,09:29:07,12,09,1, 11.9,1,1, 7.333, 10460.825, 339.996, 52776.655 23/09/24,09:29:07,13,09,1, 11.9,1,1, 7.333, 10460.804, 340.016, 52776.682 23/09/24,09:29:07,14,09,1, 11.9,1,1, 7.333, 10460.844, 340.006, 52776.653 23/09/24,09:29:07,15,09,1, 11.9,1,1, 7.333, 10460.826, 339.983, 52776.635 23/09/24,09:29:07,16,09,1, 11.9,1,1, 7.333, 10460.821, 339.997, 52776.651 23/09/24,09:29:07,17,09,1, 11.9,1,1, 7.333, 10460.841, 340.005, 52776.610 23/09/24,09:29:07,18,09,1, 11.9,1,1, 7.333, 10460.847, 339.999, 52776.635 23/09/24,09:29:07,19,09,1, 11.9,1,1, 7.333, 10460.833, 339.989, 52776.634 23/09/24,09:29:08,00,09,1, 11.9,1,1, 7.332, 10460.829, 339.989, 52776.634 23/09/24,09:29:08,01,09,1, 11.9,1,1, 7.332, 10460.835, 339.981, 52776.731 23/09/24,09:29:08,02,09,1, 11.9,1,1, 7.332, 10460.817, 339.977, 52776.589 23/09/24,09:29:08,03,09,1, 11.9,1,1, 7.332, 10460.844, 339.963, 52776.627 23/09/24,09:29:08,04,09,1, 11.9,1,1, 7.332, 10460.836, 339.939, 52776.593 23/09/24,09:29:08,05,09,1, 11.9,1,1, 7.332, 10460.848, 339.960, 52776.583 23/09/24,09:29:08,06,09,1, 11.9,1,1, 7.332, 10460.830, 339.952, 52776.582 23/09/24,09:29:08,07,09,1, 11.9,1,1, 7.332, 10460.834, 339.963, 52776.628 23/09/24,09:29:08,08,09,1, 11.9,1,1, 7.332, 10460.832, 339.956, 52776.606 23/09/24,09:29:08,09,09,1, 11.9,1,1, 7.332, 10460.842, 339.980, 52776.603 23/09/24,09:29:08,10,09,1, 11.9,1,1, 7.332, 10460.823, 339.957, 52776.599 23/09/24,09:29:08,11,09,1, 11.9,1,1, 7.332, 10460.813, 339.935, 52776.566 23/09/24,09:29:08,12,09,1, 11.9,1,1, 7.332, 10460.844, 339.954, 52776.611 23/09/24,09:29:08,13,09,1, 11.9,1,1, 7.332, 10460.814, 339.981, 52776.561 23/09/24,09:29:08,14,09,1, 11.9,1,1, 7.332, 10460.861, 339.959, 52776.608 23/09/24,09:29:08,15,09,1, 11.9,1,1, 7.332, 10460.797, 339.968, 52776.657 23/09/24,09:29:08,16,09,1, 11.9,1,1, 7.332, 10460.860, 339.949, 52776.582 23/09/24,09:29:08,17,09,1, 11.9,1,1, 7.332, 10460.827, 339.960, 52776.555 23/09/24,09:29:08,18,09,1, 11.9,1,1, 7.332, 10460.830, 339.946, 52776.549 23/09/24,09:29:08,19,09,1, 11.9,1,1, 7.332, 10460.818, 339.944, 52776.564 23/09/24,09:29:09,00,10,1, 11.9,1,1, 7.331, 10460.812, 339.944, 52776.564 23/09/24,09:29:09,01,10,1, 11.9,1,1, 7.331, 10460.846, 339.957, 52776.550 23/09/24,09:29:09,02,10,1, 11.9,1,1, 7.331, 10460.818, 339.970, 52776.598 23/09/24,09:29:09,03,10,1, 11.9,1,1, 7.331, 10460.818, 339.956, 52776.587 23/09/24,09:29:09,04,10,1, 11.9,1,1, 7.331, 10460.803, 339.963, 52776.523 23/09/24,09:29:09,05,10,1, 11.9,1,1, 7.331, 10460.825, 339.977, 52776.541 23/09/24,09:29:09,06,10,1, 11.9,1,1, 7.331, 10460.818, 339.983, 52776.541 23/09/24,09:29:09,07,10,1, 11.9,1,1, 7.331, 10460.807, 339.940, 52776.517 23/09/24,09:29:09,08,10,1, 11.9,1,1, 7.331, 10460.833, 339.946, 52776.558 23/09/24,09:29:09,09,10,1, 11.9,1,1, 7.331, 10460.813, 339.942, 52776.504 23/09/24,09:29:09,10,10,1, 11.9,1,1, 7.331, 10460.813, 339.958, 52776.490 23/09/24,09:29:09,11,10,1, 11.9,1,1, 7.331, 10460.804, 339.940, 52776.528 23/09/24,09:29:09,12,10,1, 11.9,1,1, 7.331, 10460.831, 339.965, 52776.507 23/09/24,09:29:09,13,10,1, 11.9,1,1, 7.331, 10460.831, 339.958, 52776.498 23/09/24,09:29:09,14,10,1, 11.9,1,1, 7.331, 10460.830, 339.946, 52776.520 23/09/24,09:29:09,15,10,1, 11.9,1,1, 7.331, 10460.814, 339.934, 52776.511 23/09/24,09:29:09,16,10,1, 11.9,1,1, 7.331, 10460.837, 339.951, 52776.497 23/09/24,09:29:09,17,10,1, 11.9,1,1, 7.331, 10460.846, 339.934, 52776.503 23/09/24,09:29:09,18,10,1, 11.9,1,1, 7.331, 10460.811, 339.946, 52776.503 23/09/24,09:29:09,19,10,1, 11.9,1,1, 7.331, 10460.839, 339.962, 52776.516 23/09/24,09:29:10,00,09,1, 11.9,1,1, 7.333, 10460.837, 339.962, 52776.516 23/09/24,09:29:10,01,09,1, 11.9,1,1, 7.333, 10460.813, 339.938, 52776.475 23/09/24,09:29:10,02,09,1, 11.9,1,1, 7.333, 10460.819, 339.945, 52776.495 23/09/24,09:29:10,03,09,1, 11.9,1,1, 7.333, 10460.822, 339.963, 52776.505 23/09/24,09:29:10,04,09,1, 11.9,1,1, 7.333, 10460.860, 339.930, 52776.505 23/09/24,09:29:10,05,09,1, 11.9,1,1, 7.333, 10460.816, 339.925, 52776.484 23/09/24,09:29:10,06,09,1, 11.9,1,1, 7.333, 10460.826, 339.937, 52776.452 23/09/24,09:29:10,07,09,1, 11.9,1,1, 7.333, 10460.853, 339.927, 52776.464 23/09/24,09:29:10,08,09,1, 11.9,1,1, 7.333, 10460.817, 339.947, 52776.439 23/09/24,09:29:10,09,09,1, 11.9,1,1, 7.333, 10460.829, 339.929, 52776.492 23/09/24,09:29:10,10,09,1, 11.9,1,1, 7.333, 10460.839, 339.948, 52776.495 23/09/24,09:29:10,11,09,1, 11.9,1,1, 7.333, 10460.838, 339.906, 52776.461 23/09/24,09:29:10,12,09,1, 11.9,1,1, 7.333, 10460.827, 339.943, 52776.463 23/09/24,09:29:10,13,09,1, 11.9,1,1, 7.333, 10460.842, 339.920, 52776.464 23/09/24,09:29:10,14,09,1, 11.9,1,1, 7.333, 10460.840, 339.939, 52776.424 23/09/24,09:29:10,15,09,1, 11.9,1,1, 7.333, 10460.864, 339.932, 52776.449 23/09/24,09:29:10,16,09,1, 11.9,1,1, 7.333, 10460.861, 339.945, 52776.452 23/09/24,09:29:10,17,09,1, 11.9,1,1, 7.333, 10460.877, 339.917, 52776.473 23/09/24,09:29:10,18,09,1, 11.9,1,1, 7.333, 10460.868, 339.944, 52776.498 23/09/24,09:29:10,19,09,1, 11.9,1,1, 7.333, 10460.854, 339.913, 52776.488 23/09/24,09:29:11,00,09,1, 11.9,1,1, 7.330, 10460.854, 339.913, 52776.488 23/09/24,09:29:11,01,09,1, 11.9,1,1, 7.330, 10460.849, 339.897, 52776.417 23/09/24,09:29:11,02,09,1, 11.9,1,1, 7.330, 10460.870, 339.921, 52776.466 23/09/24,09:29:11,03,09,1, 11.9,1,1, 7.330, 10460.851, 339.941, 52776.448 23/09/24,09:29:11,04,09,1, 11.9,1,1, 7.330, 10460.866, 339.914, 52776.451 23/09/24,09:29:11,05,09,1, 11.9,1,1, 7.330, 10460.865, 339.933, 52776.464 23/09/24,09:29:11,06,09,1, 11.9,1,1, 7.330, 10460.865, 339.948, 52776.453 23/09/24,09:29:11,07,09,1, 11.9,1,1, 7.330, 10460.890, 339.936, 52776.463 23/09/24,09:29:11,08,09,1, 11.9,1,1, 7.330, 10460.884, 339.929, 52776.411 23/09/24,09:29:11,09,09,1, 11.9,1,1, 7.330, 10460.882, 339.915, 52776.352 23/09/24,09:29:11,10,09,1, 11.9,1,1, 7.330, 10460.866, 339.931, 52776.484 23/09/24,09:29:11,11,09,1, 11.9,1,1, 7.330, 10460.875, 339.910, 52776.469 23/09/24,09:29:11,12,09,1, 11.9,1,1, 7.330, 10460.864, 339.918, 52776.420 23/09/24,09:29:11,13,09,1, 11.9,1,1, 7.330, 10460.878, 339.914, 52776.423 23/09/24,09:29:11,14,09,1, 11.9,1,1, 7.330, 10460.865, 339.906, 52776.431 23/09/24,09:29:11,15,09,1, 11.9,1,1, 7.330, 10460.876, 339.923, 52776.385 23/09/24,09:29:11,16,09,1, 11.9,1,1, 7.330, 10460.872, 339.928, 52776.437 23/09/24,09:29:11,17,09,1, 11.9,1,1, 7.330, 10460.871, 339.922, 52776.392 23/09/24,09:29:11,18,09,1, 11.9,1,1, 7.330, 10460.868, 339.935, 52776.414 23/09/24,09:29:11,19,09,1, 11.9,1,1, 7.330, 10460.868, 339.928, 52776.392 23/09/24,09:29:12,00,09,1, 12.0,1,1, 7.328, 10460.862, 339.928, 52776.392 23/09/24,09:29:12,01,09,1, 12.0,1,1, 7.328, 10460.858, 339.911, 52776.413 23/09/24,09:29:12,02,09,1, 12.0,1,1, 7.328, 10460.856, 339.944, 52776.383 23/09/24,09:29:12,03,09,1, 12.0,1,1, 7.328, 10460.885, 339.937, 52776.400 23/09/24,09:29:12,04,09,1, 12.0,1,1, 7.328, 10460.873, 339.922, 52776.389 23/09/24,09:29:12,05,09,1, 12.0,1,1, 7.328, 10460.865, 339.937, 52776.428 23/09/24,09:29:12,06,09,1, 12.0,1,1, 7.328, 10460.881, 339.907, 52776.371 23/09/24,09:29:12,07,09,1, 12.0,1,1, 7.328, 10460.872, 339.943, 52776.386 23/09/24,09:29:12,08,09,1, 12.0,1,1, 7.328, 10460.871, 339.928, 52776.368 23/09/24,09:29:12,09,09,1, 12.0,1,1, 7.328, 10460.892, 339.923, 52776.362 23/09/24,09:29:12,10,09,1, 12.0,1,1, 7.328, 10460.887, 339.920, 52776.364 23/09/24,09:29:12,11,09,1, 12.0,1,1, 7.328, 10460.896, 339.934, 52776.393 23/09/24,09:29:12,12,09,1, 12.0,1,1, 7.328, 10460.888, 339.943, 52776.376 23/09/24,09:29:12,13,09,1, 12.0,1,1, 7.328, 10460.886, 339.937, 52776.382 23/09/24,09:29:12,14,09,1, 12.0,1,1, 7.328, 10460.892, 339.937, 52776.413 23/09/24,09:29:12,15,09,1, 12.0,1,1, 7.328, 10460.884, 339.946, 52776.405 23/09/24,09:29:12,16,09,1, 12.0,1,1, 7.328, 10460.904, 339.933, 52776.373 23/09/24,09:29:12,17,09,1, 12.0,1,1, 7.328, 10460.904, 339.921, 52776.395 23/09/24,09:29:12,18,09,1, 12.0,1,1, 7.328, 10460.901, 339.930, 52776.361 23/09/24,09:29:12,19,09,1, 12.0,1,1, 7.328, 10460.874, 339.916, 52776.375 23/09/24,09:29:13,00,10,1, 11.9,1,1, 7.335, 10460.870, 339.916, 52776.375 23/09/24,09:29:13,01,10,1, 11.9,1,1, 7.335, 10460.885, 339.949, 52776.351 23/09/24,09:29:13,02,10,1, 11.9,1,1, 7.335, 10460.901, 339.924, 52776.362 23/09/24,09:29:13,03,10,1, 11.9,1,1, 7.335, 10460.903, 339.939, 52776.372 23/09/24,09:29:13,04,10,1, 11.9,1,1, 7.335, 10460.916, 339.957, 52776.377 23/09/24,09:29:13,05,10,1, 11.9,1,1, 7.335, 10460.915, 339.937, 52776.312 23/09/24,09:29:13,06,10,1, 11.9,1,1, 7.335, 10460.954, 339.932, 52776.338 23/09/24,09:29:13,07,10,1, 11.9,1,1, 7.335, 10460.915, 339.933, 52776.320 23/09/24,09:29:13,08,10,1, 11.9,1,1, 7.335, 10460.918, 339.932, 52776.324 23/09/24,09:29:13,09,10,1, 11.9,1,1, 7.335, 10460.909, 339.943, 52776.351 23/09/24,09:29:13,10,10,1, 11.9,1,1, 7.335, 10460.927, 339.954, 52776.341 23/09/24,09:29:13,11,10,1, 11.9,1,1, 7.335, 10460.912, 339.941, 52776.327 23/09/24,09:29:13,12,10,1, 11.9,1,1, 7.335, 10460.942, 339.945, 52776.277 23/09/24,09:29:13,13,10,1, 11.9,1,1, 7.335, 10460.905, 339.934, 52776.288 23/09/24,09:29:13,14,10,1, 11.9,1,1, 7.335, 10460.939, 339.945, 52776.283 23/09/24,09:29:13,15,10,1, 11.9,1,1, 7.335, 10460.906, 339.952, 52776.298 23/09/24,09:29:13,16,10,1, 11.9,1,1, 7.335, 10460.922, 339.951, 52776.304 23/09/24,09:29:13,17,10,1, 11.9,1,1, 7.335, 10460.951, 339.966, 52776.321 23/09/24,09:29:13,18,10,1, 11.9,1,1, 7.335, 10460.936, 339.955, 52776.333 23/09/24,09:29:13,19,10,1, 11.9,1,1, 7.335, 10460.947, 339.937, 52776.301 23/09/24,09:29:14,00,10,1, 11.9,1,1, 7.330, 10460.945, 339.937, 52776.301 23/09/24,09:29:14,01,10,1, 11.9,1,1, 7.330, 10460.953, 339.961, 52776.542 23/09/24,09:29:14,02,10,1, 11.9,1,1, 7.330, 10460.976, 339.948, 52776.192 23/09/24,09:29:14,03,10,1, 11.9,1,1, 7.330, 10460.947, 339.961, 52776.251 23/09/24,09:29:14,04,10,1, 11.9,1,1, 7.330, 10460.957, 339.938, 52776.266 23/09/24,09:29:14,05,10,1, 11.9,1,1, 7.330, 10460.982, 339.957, 52776.285 23/09/24,09:29:14,06,10,1, 11.9,1,1, 7.330, 10460.956, 339.941, 52776.270 23/09/24,09:29:14,07,10,1, 11.9,1,1, 7.330, 10460.989, 339.955, 52776.304 23/09/24,09:29:14,08,10,1, 11.9,1,1, 7.330, 10460.953, 339.962, 52776.327 23/09/24,09:29:14,09,10,1, 11.9,1,1, 7.330, 10460.961, 339.940, 52776.336 23/09/24,09:29:14,10,10,1, 11.9,1,1, 7.330, 10460.960, 339.927, 52776.305 23/09/24,09:29:14,11,10,1, 11.9,1,1, 7.330, 10460.957, 339.938, 52776.269 23/09/24,09:29:14,12,10,1, 11.9,1,1, 7.330, 10460.968, 339.955, 52776.317 23/09/24,09:29:14,13,10,1, 11.9,1,1, 7.330, 10460.992, 339.951, 52776.292 23/09/24,09:29:14,14,10,1, 11.9,1,1, 7.330, 10460.989, 339.934, 52776.275 23/09/24,09:29:14,15,10,1, 11.9,1,1, 7.330, 10460.992, 339.951, 52776.302 23/09/24,09:29:14,16,10,1, 11.9,1,1, 7.330, 10460.978, 339.945, 52776.294 23/09/24,09:29:14,17,10,1, 11.9,1,1, 7.330, 10460.980, 339.926, 52776.304 23/09/24,09:29:14,18,10,1, 11.9,1,1, 7.330, 10460.986, 339.955, 52776.275 23/09/24,09:29:14,19,10,1, 11.9,1,1, 7.330, 10461.021, 339.957, 52776.312 23/09/24,09:29:15,00,09,1, 11.9,1,1, 7.336, 10461.020, 339.957, 52776.312 23/09/24,09:29:15,01,09,1, 11.9,1,1, 7.336, 10460.958, 339.955, 52776.293 23/09/24,09:29:15,02,09,1, 11.9,1,1, 7.336, 10461.007, 339.954, 52776.290 23/09/24,09:29:15,03,09,1, 11.9,1,1, 7.336, 10461.003, 339.940, 52776.260 23/09/24,09:29:15,04,09,1, 11.9,1,1, 7.336, 10461.000, 339.927, 52776.269 23/09/24,09:29:15,05,09,1, 11.9,1,1, 7.336, 10460.969, 339.937, 52776.282 23/09/24,09:29:15,06,09,1, 11.9,1,1, 7.336, 10461.004, 339.966, 52776.265 23/09/24,09:29:15,07,09,1, 11.9,1,1, 7.336, 10460.991, 339.936, 52776.283 23/09/24,09:29:15,08,09,1, 11.9,1,1, 7.336, 10460.988, 339.941, 52776.288 23/09/24,09:29:15,09,09,1, 11.9,1,1, 7.336, 10460.989, 339.912, 52776.289 23/09/24,09:29:15,10,09,1, 11.9,1,1, 7.336, 10460.997, 339.927, 52776.246 23/09/24,09:29:15,11,09,1, 11.9,1,1, 7.336, 10460.991, 339.920, 52776.278 23/09/24,09:29:15,12,09,1, 11.9,1,1, 7.336, 10460.977, 339.902, 52776.228 23/09/24,09:29:15,13,09,1, 11.9,1,1, 7.336, 10460.988, 339.943, 52776.270 23/09/24,09:29:15,14,09,1, 11.9,1,1, 7.336, 10460.985, 339.909, 52776.221 23/09/24,09:29:15,15,09,1, 11.9,1,1, 7.336, 10461.002, 339.913, 52776.138 23/09/24,09:29:15,16,09,1, 11.9,1,1, 7.336, 10461.003, 339.909, 52776.264 23/09/24,09:29:15,17,09,1, 11.9,1,1, 7.336, 10461.029, 339.901, 52776.260 23/09/24,09:29:15,18,09,1, 11.9,1,1, 7.336, 10461.002, 339.933, 52776.255 23/09/24,09:29:15,19,09,1, 11.9,1,1, 7.336, 10461.011, 339.931, 52776.271 23/09/24,09:29:16,00,10,1, 11.8,1,1, 7.331, 10461.004, 339.931, 52776.271 23/09/24,09:29:16,01,10,1, 11.8,1,1, 7.331, 10460.996, 339.919, 52776.288 23/09/24,09:29:16,02,10,1, 11.8,1,1, 7.331, 10460.996, 339.906, 52776.269 23/09/24,09:29:16,03,10,1, 11.8,1,1, 7.331, 10460.984, 339.929, 52776.297 23/09/24,09:29:16,04,10,1, 11.8,1,1, 7.331, 10461.003, 339.896, 52776.265 23/09/24,09:29:16,05,10,1, 11.8,1,1, 7.331, 10460.974, 339.923, 52776.248 23/09/24,09:29:16,06,10,1, 11.8,1,1, 7.331, 10461.015, 339.936, 52776.237 23/09/24,09:29:16,07,10,1, 11.8,1,1, 7.331, 10460.996, 339.917, 52776.182 23/09/24,09:29:16,08,10,1, 11.8,1,1, 7.331, 10461.020, 339.900, 52776.240 23/09/24,09:29:16,09,10,1, 11.8,1,1, 7.331, 10461.020, 339.909, 52776.243 23/09/24,09:29:16,10,10,1, 11.8,1,1, 7.331, 10461.020, 339.915, 52776.230 23/09/24,09:29:16,11,10,1, 11.8,1,1, 7.331, 10460.992, 339.893, 52776.228 23/09/24,09:29:16,12,10,1, 11.8,1,1, 7.331, 10461.023, 339.874, 52776.251 23/09/24,09:29:16,13,10,1, 11.8,1,1, 7.331, 10461.026, 339.878, 52776.224 23/09/24,09:29:16,14,10,1, 11.8,1,1, 7.331, 10461.028, 339.872, 52776.229 23/09/24,09:29:16,15,10,1, 11.8,1,1, 7.331, 10460.997, 339.859, 52776.225 23/09/24,09:29:16,16,10,1, 11.8,1,1, 7.331, 10461.026, 339.886, 52776.221 23/09/24,09:29:16,17,10,1, 11.8,1,1, 7.331, 10461.023, 339.884, 52776.227 23/09/24,09:29:16,18,10,1, 11.8,1,1, 7.331, 10460.991, 339.851, 52776.188 23/09/24,09:29:16,19,10,1, 11.8,1,1, 7.331, 10461.021, 339.880, 52776.209 23/09/24,09:29:17,00,10,1, 11.9,1,1, 7.329, 10461.020, 339.880, 52776.209 23/09/24,09:29:17,01,10,1, 11.9,1,1, 7.329, 10461.017, 339.888, 52776.235 23/09/24,09:29:17,02,10,1, 11.9,1,1, 7.329, 10461.030, 339.871, 52776.162 23/09/24,09:29:17,03,10,1, 11.9,1,1, 7.329, 10461.007, 339.867, 52776.165 23/09/24,09:29:17,04,10,1, 11.9,1,1, 7.329, 10460.997, 339.885, 52776.174 23/09/24,09:29:17,05,10,1, 11.9,1,1, 7.329, 10461.015, 339.869, 52776.214 23/09/24,09:29:17,06,10,1, 11.9,1,1, 7.329, 10461.013, 339.852, 52776.212 23/09/24,09:29:17,07,10,1, 11.9,1,1, 7.329, 10461.027, 339.887, 52776.246 23/09/24,09:29:17,08,10,1, 11.9,1,1, 7.329, 10461.016, 339.882, 52776.218 23/09/24,09:29:17,09,10,1, 11.9,1,1, 7.329, 10461.031, 339.873, 52776.199 23/09/24,09:29:17,10,10,1, 11.9,1,1, 7.329, 10461.002, 339.852, 52776.168 23/09/24,09:29:17,11,10,1, 11.9,1,1, 7.329, 10461.023, 339.854, 52776.171 23/09/24,09:29:17,12,10,1, 11.9,1,1, 7.329, 10461.009, 339.867, 52776.181 23/09/24,09:29:17,13,10,1, 11.9,1,1, 7.329, 10460.988, 339.857, 52776.155 23/09/24,09:29:17,14,10,1, 11.9,1,1, 7.329, 10461.018, 339.862, 52776.174 23/09/24,09:29:17,15,10,1, 11.9,1,1, 7.329, 10461.031, 339.856, 52776.184 23/09/24,09:29:17,16,10,1, 11.9,1,1, 7.329, 10461.040, 339.858, 52776.156 23/09/24,09:29:17,17,10,1, 11.9,1,1, 7.329, 10461.037, 339.861, 52776.196 23/09/24,09:29:17,18,10,1, 11.9,1,1, 7.329, 10461.032, 339.896, 52776.172 23/09/24,09:29:17,19,10,1, 11.9,1,1, 7.329, 10461.031, 339.877, 52776.174 23/09/24,09:29:18,00,10,1, 11.9,1,1, 7.333, 10461.029, 339.877, 52776.174 23/09/24,09:29:18,01,10,1, 11.9,1,1, 7.333, 10461.029, 339.870, 52776.160 23/09/24,09:29:18,02,10,1, 11.9,1,1, 7.333, 10461.038, 339.888, 52776.167 23/09/24,09:29:18,03,10,1, 11.9,1,1, 7.333, 10461.018, 339.870, 52776.181 23/09/24,09:29:18,04,10,1, 11.9,1,1, 7.333, 10461.022, 339.902, 52776.164 23/09/24,09:29:18,05,10,1, 11.9,1,1, 7.333, 10461.022, 339.872, 52776.168 23/09/24,09:29:18,06,10,1, 11.9,1,1, 7.333, 10461.032, 339.868, 52776.174 23/09/24,09:29:18,07,10,1, 11.9,1,1, 7.333, 10461.019, 339.884, 52776.155 23/09/24,09:29:18,08,10,1, 11.9,1,1, 7.333, 10461.053, 339.901, 52776.157 23/09/24,09:29:18,09,10,1, 11.9,1,1, 7.333, 10461.045, 339.871, 52776.185 23/09/24,09:29:18,10,10,1, 11.9,1,1, 7.333, 10461.034, 339.881, 52776.153 23/09/24,09:29:18,11,10,1, 11.9,1,1, 7.333, 10461.049, 339.885, 52776.136 23/09/24,09:29:18,12,10,1, 11.9,1,1, 7.333, 10461.064, 339.889, 52776.115 23/09/24,09:29:18,13,10,1, 11.9,1,1, 7.333, 10461.060, 339.885, 52776.146 23/09/24,09:29:18,14,10,1, 11.9,1,1, 7.333, 10461.048, 339.902, 52776.144 23/09/24,09:29:18,15,10,1, 11.9,1,1, 7.333, 10461.041, 339.871, 52776.128 23/09/24,09:29:18,16,10,1, 11.9,1,1, 7.333, 10461.028, 339.901, 52776.147 23/09/24,09:29:18,17,10,1, 11.9,1,1, 7.333, 10461.032, 339.909, 52776.143 23/09/24,09:29:18,18,10,1, 11.9,1,1, 7.333, 10461.044, 339.901, 52776.158 23/09/24,09:29:18,19,10,1, 11.9,1,1, 7.333, 10461.023, 339.901, 52776.112 23/09/24,09:29:19,00,10,1, 11.9,1,1, 7.333, 10461.020, 339.901, 52776.112 23/09/24,09:29:19,01,10,1, 11.9,1,1, 7.333, 10461.042, 339.890, 52776.158 23/09/24,09:29:19,02,10,1, 11.9,1,1, 7.333, 10461.043, 339.891, 52776.153 23/09/24,09:29:19,03,10,1, 11.9,1,1, 7.333, 10461.041, 339.890, 52776.170 23/09/24,09:29:19,04,10,1, 11.9,1,1, 7.333, 10461.031, 339.910, 52776.157 23/09/24,09:29:19,05,10,1, 11.9,1,1, 7.333, 10461.055, 339.889, 52776.163 23/09/24,09:29:19,06,10,1, 11.9,1,1, 7.333, 10461.037, 339.905, 52776.171 23/09/24,09:29:19,07,10,1, 11.9,1,1, 7.333, 10461.050, 339.908, 52776.142 23/09/24,09:29:19,08,10,1, 11.9,1,1, 7.333, 10461.047, 339.909, 52776.148 23/09/24,09:29:19,09,10,1, 11.9,1,1, 7.333, 10461.049, 339.886, 52776.023 23/09/24,09:29:19,10,10,1, 11.9,1,1, 7.333, 10461.074, 339.917, 52776.104 23/09/24,09:29:19,11,10,1, 11.9,1,1, 7.333, 10461.076, 339.917, 52776.117 23/09/24,09:29:19,12,10,1, 11.9,1,1, 7.333, 10461.046, 339.937, 52776.133 23/09/24,09:29:19,13,10,1, 11.9,1,1, 7.333, 10461.054, 339.911, 52776.137 23/09/24,09:29:19,14,10,1, 11.9,1,1, 7.333, 10461.055, 339.911, 52776.163 23/09/24,09:29:19,15,10,1, 11.9,1,1, 7.333, 10461.049, 339.918, 52776.159 23/09/24,09:29:19,16,10,1, 11.9,1,1, 7.333, 10461.055, 339.931, 52776.138 23/09/24,09:29:19,17,10,1, 11.9,1,1, 7.333, 10461.041, 339.929, 52776.125 23/09/24,09:29:19,18,10,1, 11.9,1,1, 7.333, 10461.039, 339.920, 52776.113 23/09/24,09:29:19,19,10,1, 11.9,1,1, 7.333, 10461.035, 339.928, 52776.103 23/09/24,09:29:20,00,09,1, 11.9,1,1, 7.334, 10461.029, 339.928, 52776.103 23/09/24,09:29:20,01,09,1, 11.9,1,1, 7.334, 10461.023, 339.912, 52776.127 23/09/24,09:29:20,02,09,1, 11.9,1,1, 7.334, 10461.057, 339.951, 52776.136 23/09/24,09:29:20,03,09,1, 11.9,1,1, 7.334, 10461.047, 339.939, 52776.177 23/09/24,09:29:20,04,09,1, 11.9,1,1, 7.334, 10461.027, 339.924, 52776.172 23/09/24,09:29:20,05,09,1, 11.9,1,1, 7.334, 10461.035, 339.957, 52776.179 23/09/24,09:29:20,06,09,1, 11.9,1,1, 7.334, 10461.026, 339.941, 52776.144 23/09/24,09:29:20,07,09,1, 11.9,1,1, 7.334, 10461.028, 339.953, 52776.132 23/09/24,09:29:20,08,09,1, 11.9,1,1, 7.334, 10461.018, 339.948, 52776.121 23/09/24,09:29:20,09,09,1, 11.9,1,1, 7.334, 10461.025, 339.957, 52776.155 23/09/24,09:29:20,10,09,1, 11.9,1,1, 7.334, 10461.026, 339.971, 52776.123 23/09/24,09:29:20,11,09,1, 11.9,1,1, 7.334, 10461.033, 339.963, 52776.171 23/09/24,09:29:20,12,09,1, 11.9,1,1, 7.334, 10461.031, 339.969, 52776.166 23/09/24,09:29:20,13,09,1, 11.9,1,1, 7.334, 10461.033, 339.954, 52776.170 23/09/24,09:29:20,14,09,1, 11.9,1,1, 7.334, 10461.027, 339.993, 52776.138 23/09/24,09:29:20,15,09,1, 11.9,1,1, 7.334, 10461.020, 339.978, 52776.153 23/09/24,09:29:20,16,09,1, 11.9,1,1, 7.334, 10461.028, 339.976, 52776.143 23/09/24,09:29:20,17,09,1, 11.9,1,1, 7.334, 10461.020, 339.972, 52776.131 23/09/24,09:29:20,18,09,1, 11.9,1,1, 7.334, 10461.012, 339.976, 52776.119 23/09/24,09:29:20,19,09,1, 11.9,1,1, 7.334, 10461.027, 339.987, 52776.146 23/09/24,09:29:21,00,09,1, 11.9,1,1, 7.333, 10461.020, 339.987, 52776.146 23/09/24,09:29:21,01,09,1, 11.9,1,1, 7.333, 10460.996, 339.997, 52776.119 23/09/24,09:29:21,02,09,1, 11.9,1,1, 7.333, 10461.004, 340.001, 52776.216 23/09/24,09:29:21,03,09,1, 11.9,1,1, 7.333, 10461.021, 340.004, 52776.159 23/09/24,09:29:21,04,09,1, 11.9,1,1, 7.333, 10461.017, 339.991, 52776.123 23/09/24,09:29:21,05,09,1, 11.9,1,1, 7.333, 10461.004, 340.001, 52776.175 23/09/24,09:29:21,06,09,1, 11.9,1,1, 7.333, 10460.998, 339.978, 52776.134 23/09/24,09:29:21,07,09,1, 11.9,1,1, 7.333, 10460.993, 340.019, 52776.126 23/09/24,09:29:21,08,09,1, 11.9,1,1, 7.333, 10461.020, 340.014, 52776.152 23/09/24,09:29:21,09,09,1, 11.9,1,1, 7.333, 10461.007, 340.011, 52776.165 23/09/24,09:29:21,10,09,1, 11.9,1,1, 7.333, 10461.003, 340.000, 52776.143 23/09/24,09:29:21,11,09,1, 11.9,1,1, 7.333, 10461.015, 340.021, 52776.169 23/09/24,09:29:21,12,09,1, 11.9,1,1, 7.333, 10460.993, 340.006, 52776.151 23/09/24,09:29:21,13,09,1, 11.9,1,1, 7.333, 10460.998, 340.029, 52776.122 23/09/24,09:29:21,14,09,1, 11.9,1,1, 7.333, 10460.978, 340.045, 52776.196 23/09/24,09:29:21,15,09,1, 11.9,1,1, 7.333, 10460.971, 340.034, 52776.171 23/09/24,09:29:21,16,09,1, 11.9,1,1, 7.333, 10460.994, 340.067, 52776.129 23/09/24,09:29:21,17,09,1, 11.9,1,1, 7.333, 10460.972, 340.057, 52776.182 23/09/24,09:29:21,18,09,1, 11.9,1,1, 7.333, 10460.959, 340.043, 52776.158 23/09/24,09:29:21,19,09,1, 11.9,1,1, 7.333, 10460.974, 340.065, 52776.128 23/09/24,09:29:22,00,09,1, 11.9,1,1, 7.335, 10460.970, 340.065, 52776.128 23/09/24,09:29:22,01,09,1, 11.9,1,1, 7.335, 10460.942, 340.063, 52776.138 23/09/24,09:29:22,02,09,1, 11.9,1,1, 7.335, 10460.963, 340.073, 52776.175 23/09/24,09:29:22,03,09,1, 11.9,1,1, 7.335, 10460.972, 340.068, 52776.182 23/09/24,09:29:22,04,09,1, 11.9,1,1, 7.335, 10460.955, 340.081, 52776.192 23/09/24,09:29:22,05,09,1, 11.9,1,1, 7.335, 10460.967, 340.088, 52776.176 23/09/24,09:29:22,06,09,1, 11.9,1,1, 7.335, 10460.974, 340.103, 52776.186 23/09/24,09:29:22,07,09,1, 11.9,1,1, 7.335, 10460.968, 340.069, 52776.221 23/09/24,09:29:22,08,09,1, 11.9,1,1, 7.335, 10460.951, 340.068, 52776.148 23/09/24,09:29:22,09,09,1, 11.9,1,1, 7.335, 10460.948, 340.087, 52776.209 23/09/24,09:29:22,10,09,1, 11.9,1,1, 7.335, 10460.971, 340.072, 52776.207 23/09/24,09:29:22,11,09,1, 11.9,1,1, 7.335, 10460.940, 340.077, 52776.189 23/09/24,09:29:22,12,09,1, 11.9,1,1, 7.335, 10460.943, 340.091, 52776.196 23/09/24,09:29:22,13,09,1, 11.9,1,1, 7.335, 10460.927, 340.092, 52776.168 23/09/24,09:29:22,14,09,1, 11.9,1,1, 7.335, 10460.959, 340.112, 52776.200 23/09/24,09:29:22,15,09,1, 11.9,1,1, 7.335, 10460.953, 340.109, 52776.187 23/09/24,09:29:22,16,09,1, 11.9,1,1, 7.335, 10460.916, 340.114, 52776.206 23/09/24,09:29:22,17,09,1, 11.9,1,1, 7.335, 10460.938, 340.122, 52776.193 23/09/24,09:29:22,18,09,1, 11.9,1,1, 7.335, 10460.926, 340.147, 52776.325 23/09/24,09:29:22,19,09,1, 11.9,1,1, 7.335, 10460.909, 340.124, 52776.188 23/09/24,09:29:23,00,09,1, 11.9,1,1, 7.337, 10460.904, 340.124, 52776.188 23/09/24,09:29:23,01,09,1, 11.9,1,1, 7.337, 10460.910, 340.128, 52776.192 23/09/24,09:29:23,02,09,1, 11.9,1,1, 7.337, 10460.923, 340.130, 52776.177 23/09/24,09:29:23,03,09,1, 11.9,1,1, 7.337, 10460.941, 340.111, 52776.184 23/09/24,09:29:23,04,09,1, 11.9,1,1, 7.337, 10460.932, 340.138, 52776.234 23/09/24,09:29:23,05,09,1, 11.9,1,1, 7.337, 10460.941, 340.144, 52776.202 23/09/24,09:29:23,06,09,1, 11.9,1,1, 7.337, 10460.915, 340.139, 52776.199 23/09/24,09:29:23,07,09,1, 11.9,1,1, 7.337, 10460.894, 340.126, 52776.189 23/09/24,09:29:23,08,09,1, 11.9,1,1, 7.337, 10460.896, 340.113, 52776.165 23/09/24,09:29:23,09,09,1, 11.9,1,1, 7.337, 10460.903, 340.114, 52776.221 23/09/24,09:29:23,10,09,1, 11.9,1,1, 7.337, 10460.919, 340.122, 52776.191 23/09/24,09:29:23,11,09,1, 11.9,1,1, 7.337, 10460.897, 340.130, 52776.192 23/09/24,09:29:23,12,09,1, 11.9,1,1, 7.337, 10460.922, 340.146, 52776.189 23/09/24,09:29:23,13,09,1, 11.9,1,1, 7.337, 10460.918, 340.147, 52776.215 23/09/24,09:29:23,14,09,1, 11.9,1,1, 7.337, 10460.899, 340.141, 52776.203 23/09/24,09:29:23,15,09,1, 11.9,1,1, 7.337, 10460.899, 340.169, 52776.169 23/09/24,09:29:23,16,09,1, 11.9,1,1, 7.337, 10460.899, 340.129, 52776.184 23/09/24,09:29:23,17,09,1, 11.9,1,1, 7.337, 10460.887, 340.157, 52776.181 23/09/24,09:29:23,18,09,1, 11.9,1,1, 7.337, 10460.892, 340.145, 52776.198 23/09/24,09:29:23,19,09,1, 11.9,1,1, 7.337, 10460.894, 340.166, 52776.181 23/09/24,09:29:24,00,10,1, 11.9,1,1, 7.335, 10460.887, 340.166, 52776.181 23/09/24,09:29:24,01,10,1, 11.9,1,1, 7.335, 10460.915, 340.193, 52776.182 23/09/24,09:29:24,02,10,1, 11.9,1,1, 7.335, 10460.894, 340.160, 52776.199 23/09/24,09:29:24,03,10,1, 11.9,1,1, 7.335, 10460.877, 340.155, 52776.170 23/09/24,09:29:24,04,10,1, 11.9,1,1, 7.335, 10460.908, 340.163, 52776.221 23/09/24,09:29:24,05,10,1, 11.9,1,1, 7.335, 10460.885, 340.184, 52776.177 23/09/24,09:29:24,06,10,1, 11.9,1,1, 7.335, 10460.887, 340.160, 52776.184 23/09/24,09:29:24,07,10,1, 11.9,1,1, 7.335, 10460.902, 340.189, 52776.191 23/09/24,09:29:24,08,10,1, 11.9,1,1, 7.335, 10460.864, 340.195, 52776.190 23/09/24,09:29:24,09,10,1, 11.9,1,1, 7.335, 10460.886, 340.188, 52776.199 23/09/24,09:29:24,10,10,1, 11.9,1,1, 7.335, 10460.869, 340.204, 52776.191 23/09/24,09:29:24,11,10,1, 11.9,1,1, 7.335, 10460.883, 340.204, 52776.233 23/09/24,09:29:24,12,10,1, 11.9,1,1, 7.335, 10460.864, 340.205, 52776.190 23/09/24,09:29:24,13,10,1, 11.9,1,1, 7.335, 10460.864, 340.194, 52776.210 23/09/24,09:29:24,14,10,1, 11.9,1,1, 7.335, 10460.879, 340.188, 52776.170 23/09/24,09:29:24,15,10,1, 11.9,1,1, 7.335, 10460.858, 340.203, 52776.191 23/09/24,09:29:24,16,10,1, 11.9,1,1, 7.335, 10460.869, 340.191, 52776.211 23/09/24,09:29:24,17,10,1, 11.9,1,1, 7.335, 10460.881, 340.201, 52776.200 23/09/24,09:29:24,18,10,1, 11.9,1,1, 7.335, 10460.841, 340.215, 52776.191 23/09/24,09:29:24,19,10,1, 11.9,1,1, 7.335, 10460.843, 340.221, 52776.214 23/09/24,09:29:25,00,09,1, 11.8,1,1, 7.334, 10460.837, 340.221, 52776.214 23/09/24,09:29:25,01,09,1, 11.8,1,1, 7.334, 10460.851, 340.225, 52776.230 23/09/24,09:29:25,02,09,1, 11.8,1,1, 7.334, 10460.851, 340.224, 52776.215 23/09/24,09:29:25,03,09,1, 11.8,1,1, 7.334, 10460.858, 340.218, 52776.209 23/09/24,09:29:25,04,09,1, 11.8,1,1, 7.334, 10460.833, 340.234, 52776.222 23/09/24,09:29:25,05,09,1, 11.8,1,1, 7.334, 10460.844, 340.238, 52776.223 23/09/24,09:29:25,06,09,1, 11.8,1,1, 7.334, 10460.823, 340.238, 52776.263 23/09/24,09:29:25,07,09,1, 11.8,1,1, 7.334, 10460.806, 340.254, 52776.197 23/09/24,09:29:25,08,09,1, 11.8,1,1, 7.334, 10460.802, 340.245, 52776.235 23/09/24,09:29:25,09,09,1, 11.8,1,1, 7.334, 10460.827, 340.237, 52776.225 23/09/24,09:29:25,10,09,1, 11.8,1,1, 7.334, 10460.807, 340.296, 52776.242 23/09/24,09:29:25,11,09,1, 11.8,1,1, 7.334, 10460.814, 340.272, 52776.285 23/09/24,09:29:25,12,09,1, 11.8,1,1, 7.334, 10460.793, 340.262, 52776.255 23/09/24,09:29:25,13,09,1, 11.8,1,1, 7.334, 10460.813, 340.270, 52776.274 23/09/24,09:29:25,14,09,1, 11.8,1,1, 7.334, 10460.809, 340.258, 52776.255 23/09/24,09:29:25,15,09,1, 11.8,1,1, 7.334, 10460.798, 340.281, 52776.238 23/09/24,09:29:25,16,09,1, 11.8,1,1, 7.334, 10460.824, 340.268, 52776.251 23/09/24,09:29:25,17,09,1, 11.8,1,1, 7.334, 10460.796, 340.258, 52776.263 23/09/24,09:29:25,18,09,1, 11.8,1,1, 7.334, 10460.814, 340.288, 52776.282 23/09/24,09:29:25,19,09,1, 11.8,1,1, 7.334, 10460.785, 340.284, 52776.208 23/09/24,09:29:26,00,10,1, 11.9,1,1, 7.332, 10460.778, 340.284, 52776.208 23/09/24,09:29:26,01,10,1, 11.9,1,1, 7.332, 10460.776, 340.292, 52776.228 23/09/24,09:29:26,02,10,1, 11.9,1,1, 7.332, 10460.791, 340.286, 52776.238 23/09/24,09:29:26,03,10,1, 11.9,1,1, 7.332, 10460.784, 340.298, 52776.236 23/09/24,09:29:26,04,10,1, 11.9,1,1, 7.332, 10460.751, 340.327, 52776.215 23/09/24,09:29:26,05,10,1, 11.9,1,1, 7.332, 10460.784, 340.316, 52776.268 23/09/24,09:29:26,06,10,1, 11.9,1,1, 7.332, 10460.769, 340.345, 52776.239 23/09/24,09:29:26,07,10,1, 11.9,1,1, 7.332, 10460.762, 340.325, 52776.222 23/09/24,09:29:26,08,10,1, 11.9,1,1, 7.332, 10460.767, 340.337, 52776.245 23/09/24,09:29:26,09,10,1, 11.9,1,1, 7.332, 10460.725, 340.334, 52776.226 23/09/24,09:29:26,10,10,1, 11.9,1,1, 7.332, 10460.725, 340.306, 52776.201 23/09/24,09:29:26,11,10,1, 11.9,1,1, 7.332, 10460.733, 340.326, 52776.262 23/09/24,09:29:26,12,10,1, 11.9,1,1, 7.332, 10460.753, 340.335, 52776.258 23/09/24,09:29:26,13,10,1, 11.9,1,1, 7.332, 10460.754, 340.329, 52776.116 23/09/24,09:29:26,14,10,1, 11.9,1,1, 7.332, 10460.757, 340.344, 52776.231 23/09/24,09:29:26,15,10,1, 11.9,1,1, 7.332, 10460.744, 340.329, 52776.210 23/09/24,09:29:26,16,10,1, 11.9,1,1, 7.332, 10460.730, 340.347, 52776.248 23/09/24,09:29:26,17,10,1, 11.9,1,1, 7.332, 10460.717, 340.331, 52776.258 23/09/24,09:29:26,18,10,1, 11.9,1,1, 7.332, 10460.713, 340.364, 52776.268 23/09/24,09:29:26,19,10,1, 11.9,1,1, 7.332, 10460.679, 340.377, 52776.253 23/09/24,09:29:27,00,10,1, 11.9,1,1, 7.334, 10460.678, 340.377, 52776.253 23/09/24,09:29:27,01,10,1, 11.9,1,1, 7.334, 10460.708, 340.387, 52776.264 23/09/24,09:29:27,02,10,1, 11.9,1,1, 7.334, 10460.726, 340.391, 52776.281 23/09/24,09:29:27,03,10,1, 11.9,1,1, 7.334, 10460.693, 340.382, 52776.275 23/09/24,09:29:27,04,10,1, 11.9,1,1, 7.334, 10460.687, 340.376, 52776.275 23/09/24,09:29:27,05,10,1, 11.9,1,1, 7.334, 10460.725, 340.389, 52776.259 23/09/24,09:29:27,06,10,1, 11.9,1,1, 7.334, 10460.698, 340.364, 52776.251 23/09/24,09:29:27,07,10,1, 11.9,1,1, 7.334, 10460.712, 340.366, 52776.285 23/09/24,09:29:27,08,10,1, 11.9,1,1, 7.334, 10460.708, 340.369, 52776.252 23/09/24,09:29:27,09,10,1, 11.9,1,1, 7.334, 10460.700, 340.390, 52776.302 23/09/24,09:29:27,10,10,1, 11.9,1,1, 7.334, 10460.709, 340.361, 52776.252 23/09/24,09:29:27,11,10,1, 11.9,1,1, 7.334, 10460.709, 340.383, 52776.248 23/09/24,09:29:27,12,10,1, 11.9,1,1, 7.334, 10460.678, 340.347, 52776.242 23/09/24,09:29:27,13,10,1, 11.9,1,1, 7.334, 10460.704, 340.376, 52776.256 23/09/24,09:29:27,14,10,1, 11.9,1,1, 7.334, 10460.690, 340.367, 52776.212 23/09/24,09:29:27,15,10,1, 11.9,1,1, 7.334, 10460.694, 340.374, 52776.220 23/09/24,09:29:27,16,10,1, 11.9,1,1, 7.334, 10460.680, 340.394, 52776.252 23/09/24,09:29:27,17,10,1, 11.9,1,1, 7.334, 10460.682, 340.360, 52776.228 23/09/24,09:29:27,18,10,1, 11.9,1,1, 7.334, 10460.677, 340.372, 52776.263 23/09/24,09:29:27,19,10,1, 11.9,1,1, 7.334, 10460.658, 340.372, 52776.234 23/09/24,09:29:28,00,10,1, 11.9,1,1, 7.335, 10460.653, 340.372, 52776.234 23/09/24,09:29:28,01,10,1, 11.9,1,1, 7.335, 10460.693, 340.394, 52776.239 23/09/24,09:29:28,02,10,1, 11.9,1,1, 7.335, 10460.693, 340.375, 52776.268 23/09/24,09:29:28,03,10,1, 11.9,1,1, 7.335, 10460.685, 340.368, 52776.269 23/09/24,09:29:28,04,10,1, 11.9,1,1, 7.335, 10460.659, 340.371, 52776.238 23/09/24,09:29:28,05,10,1, 11.9,1,1, 7.335, 10460.671, 340.355, 52776.259 23/09/24,09:29:28,06,10,1, 11.9,1,1, 7.335, 10460.674, 340.335, 52776.205 23/09/24,09:29:28,07,10,1, 11.9,1,1, 7.335, 10460.653, 340.375, 52776.229 23/09/24,09:29:28,08,10,1, 11.9,1,1, 7.335, 10460.678, 340.342, 52776.201 23/09/24,09:29:28,09,10,1, 11.9,1,1, 7.335, 10460.693, 340.369, 52776.274 23/09/24,09:29:28,10,10,1, 11.9,1,1, 7.335, 10460.682, 340.368, 52776.254 23/09/24,09:29:28,11,10,1, 11.9,1,1, 7.335, 10460.664, 340.374, 52776.253 23/09/24,09:29:28,12,10,1, 11.9,1,1, 7.335, 10460.662, 340.363, 52776.256 23/09/24,09:29:28,13,10,1, 11.9,1,1, 7.335, 10460.649, 340.365, 52776.253 23/09/24,09:29:28,14,10,1, 11.9,1,1, 7.335, 10460.647, 340.382, 52776.247 23/09/24,09:29:28,15,10,1, 11.9,1,1, 7.335, 10460.664, 340.351, 52776.257 23/09/24,09:29:28,16,10,1, 11.9,1,1, 7.335, 10460.647, 340.370, 52776.264 23/09/24,09:29:28,17,10,1, 11.9,1,1, 7.335, 10460.654, 340.367, 52776.268 23/09/24,09:29:28,18,10,1, 11.9,1,1, 7.335, 10460.636, 340.388, 52776.260 23/09/24,09:29:28,19,10,1, 11.9,1,1, 7.335, 10460.647, 340.407, 52776.287 23/09/24,09:29:29,00,11,1, 11.9,1,1, 7.337, 10460.645, 340.407, 52776.287 23/09/24,09:29:29,01,11,1, 11.9,1,1, 7.337, 10460.624, 340.401, 52776.251 23/09/24,09:29:29,02,11,1, 11.9,1,1, 7.337, 10460.628, 340.412, 52776.272 23/09/24,09:29:29,03,11,1, 11.9,1,1, 7.337, 10460.617, 340.418, 52776.276 23/09/24,09:29:29,04,11,1, 11.9,1,1, 7.337, 10460.626, 340.402, 52776.273 23/09/24,09:29:29,05,11,1, 11.9,1,1, 7.337, 10460.629, 340.423, 52776.198 23/09/24,09:29:29,06,11,1, 11.9,1,1, 7.337, 10460.593, 340.419, 52776.288 23/09/24,09:29:29,07,11,1, 11.9,1,1, 7.337, 10460.607, 340.435, 52776.265 23/09/24,09:29:29,08,11,1, 11.9,1,1, 7.337, 10460.589, 340.432, 52776.285 23/09/24,09:29:29,09,11,1, 11.9,1,1, 7.337, 10460.620, 340.425, 52776.258 23/09/24,09:29:29,10,11,1, 11.9,1,1, 7.337, 10460.590, 340.456, 52776.279 23/09/24,09:29:29,11,11,1, 11.9,1,1, 7.337, 10460.597, 340.421, 52776.281 23/09/24,09:29:29,12,11,1, 11.9,1,1, 7.337, 10460.608, 340.440, 52776.315 23/09/24,09:29:29,13,11,1, 11.9,1,1, 7.337, 10460.623, 340.455, 52776.464 23/09/24,09:29:29,14,11,1, 11.9,1,1, 7.337, 10460.621, 340.457, 52776.251 23/09/24,09:29:29,15,11,1, 11.9,1,1, 7.337, 10460.574, 340.446, 52776.296 23/09/24,09:29:29,16,11,1, 11.9,1,1, 7.337, 10460.582, 340.470, 52776.300 23/09/24,09:29:29,17,11,1, 11.9,1,1, 7.337, 10460.602, 340.452, 52776.263 23/09/24,09:29:29,18,11,1, 11.9,1,1, 7.337, 10460.602, 340.466, 52776.274 23/09/24,09:29:29,19,11,1, 11.9,1,1, 7.337, 10460.596, 340.448, 52776.282 23/09/24,09:29:30,00,11,1, 11.9,1,1, 7.337, 10460.595, 340.448, 52776.282 23/09/24,09:29:30,01,11,1, 11.9,1,1, 7.337, 10460.599, 340.493, 52776.297 23/09/24,09:29:30,02,11,1, 11.9,1,1, 7.337, 10460.580, 340.511, 52776.296 23/09/24,09:29:30,03,11,1, 11.9,1,1, 7.337, 10460.593, 340.480, 52776.299 23/09/24,09:29:30,04,11,1, 11.9,1,1, 7.337, 10460.583, 340.495, 52776.305 23/09/24,09:29:30,05,11,1, 11.9,1,1, 7.337, 10460.554, 340.523, 52776.300 23/09/24,09:29:30,06,11,1, 11.9,1,1, 7.337, 10460.570, 340.511, 52776.321 23/09/24,09:29:30,07,11,1, 11.9,1,1, 7.337, 10460.565, 340.497, 52776.301 23/09/24,09:29:30,08,11,1, 11.9,1,1, 7.337, 10460.554, 340.519, 52776.297 23/09/24,09:29:30,09,11,1, 11.9,1,1, 7.337, 10460.587, 340.507, 52776.328 23/09/24,09:29:30,10,11,1, 11.9,1,1, 7.337, 10460.582, 340.527, 52776.292 23/09/24,09:29:30,11,11,1, 11.9,1,1, 7.337, 10460.557, 340.535, 52776.282 23/09/24,09:29:30,12,11,1, 11.9,1,1, 7.337, 10460.577, 340.530, 52776.274 23/09/24,09:29:30,13,11,1, 11.9,1,1, 7.337, 10460.577, 340.533, 52776.311 23/09/24,09:29:30,14,11,1, 11.9,1,1, 7.337, 10460.572, 340.540, 52776.276 23/09/24,09:29:30,15,11,1, 11.9,1,1, 7.337, 10460.534, 340.537, 52776.303 23/09/24,09:29:30,16,11,1, 11.9,1,1, 7.337, 10460.533, 340.525, 52776.282 23/09/24,09:29:30,17,11,1, 11.9,1,1, 7.337, 10460.564, 340.536, 52776.280 23/09/24,09:29:30,18,11,1, 11.9,1,1, 7.337, 10460.543, 340.542, 52776.262 23/09/24,09:29:30,19,11,1, 11.9,1,1, 7.337, 10460.564, 340.560, 52776.307 23/09/24,09:29:31,00,11,1, 11.9,1,1, 7.337, 10460.562, 340.560, 52776.307 23/09/24,09:29:31,01,11,1, 11.9,1,1, 7.337, 10460.544, 340.592, 52776.286 23/09/24,09:29:31,02,11,1, 11.9,1,1, 7.337, 10460.554, 340.581, 52776.297 23/09/24,09:29:31,03,11,1, 11.9,1,1, 7.337, 10460.580, 340.587, 52776.308 23/09/24,09:29:31,04,11,1, 11.9,1,1, 7.337, 10460.565, 340.581, 52776.321 23/09/24,09:29:31,05,11,1, 11.9,1,1, 7.337, 10460.574, 340.603, 52776.339 23/09/24,09:29:31,06,11,1, 11.9,1,1, 7.337, 10460.550, 340.568, 52776.331 23/09/24,09:29:31,07,11,1, 11.9,1,1, 7.337, 10460.564, 340.574, 52776.307 23/09/24,09:29:31,08,11,1, 11.9,1,1, 7.337, 10460.590, 340.585, 52776.301 23/09/24,09:29:31,09,11,1, 11.9,1,1, 7.337, 10460.550, 340.579, 52776.337 23/09/24,09:29:31,10,11,1, 11.9,1,1, 7.337, 10460.553, 340.588, 52776.345 23/09/24,09:29:31,11,11,1, 11.9,1,1, 7.337, 10460.548, 340.598, 52776.310 23/09/24,09:29:31,12,11,1, 11.9,1,1, 7.337, 10460.564, 340.575, 52776.287 23/09/24,09:29:31,13,11,1, 11.9,1,1, 7.337, 10460.568, 340.594, 52776.311 23/09/24,09:29:31,14,11,1, 11.9,1,1, 7.337, 10460.576, 340.589, 52776.324 23/09/24,09:29:31,15,11,1, 11.9,1,1, 7.337, 10460.560, 340.611, 52776.339 23/09/24,09:29:31,16,11,1, 11.9,1,1, 7.337, 10460.571, 340.588, 52776.313 23/09/24,09:29:31,17,11,1, 11.9,1,1, 7.337, 10460.558, 340.600, 52776.330 23/09/24,09:29:31,18,11,1, 11.9,1,1, 7.337, 10460.560, 340.621, 52776.335 23/09/24,09:29:31,19,11,1, 11.9,1,1, 7.337, 10460.563, 340.620, 52776.353 23/09/24,09:29:32,00,11,1, 11.9,1,1, 7.336, 10460.562, 340.620, 52776.353 23/09/24,09:29:32,01,11,1, 11.9,1,1, 7.336, 10460.552, 340.634, 52776.308 23/09/24,09:29:32,02,11,1, 11.9,1,1, 7.336, 10460.571, 340.638, 52776.347 23/09/24,09:29:32,03,11,1, 11.9,1,1, 7.336, 10460.548, 340.614, 52776.305 23/09/24,09:29:32,04,11,1, 11.9,1,1, 7.336, 10460.549, 340.648, 52776.321 23/09/24,09:29:32,05,11,1, 11.9,1,1, 7.336, 10460.550, 340.624, 52776.319 23/09/24,09:29:32,06,11,1, 11.9,1,1, 7.336, 10460.523, 340.640, 52776.312 23/09/24,09:29:32,07,11,1, 11.9,1,1, 7.336, 10460.536, 340.647, 52776.340 23/09/24,09:29:32,08,11,1, 11.9,1,1, 7.336, 10460.531, 340.649, 52776.367 23/09/24,09:29:32,09,11,1, 11.9,1,1, 7.336, 10460.548, 340.631, 52776.347 23/09/24,09:29:32,10,11,1, 11.9,1,1, 7.336, 10460.533, 340.672, 52776.345 23/09/24,09:29:32,11,11,1, 11.9,1,1, 7.336, 10460.532, 340.662, 52776.296 23/09/24,09:29:32,12,11,1, 11.9,1,1, 7.336, 10460.544, 340.645, 52776.294 23/09/24,09:29:32,13,11,1, 11.9,1,1, 7.336, 10460.515, 340.659, 52776.314 23/09/24,09:29:32,14,11,1, 11.9,1,1, 7.336, 10460.539, 340.654, 52776.347 23/09/24,09:29:32,15,11,1, 11.9,1,1, 7.336, 10460.517, 340.656, 52776.327 23/09/24,09:29:32,16,11,1, 11.9,1,1, 7.336, 10460.505, 340.693, 52776.352 23/09/24,09:29:32,17,11,1, 11.9,1,1, 7.336, 10460.539, 340.644, 52776.358 23/09/24,09:29:32,18,11,1, 11.9,1,1, 7.336, 10460.524, 340.671, 52776.383 23/09/24,09:29:32,19,11,1, 11.9,1,1, 7.336, 10460.480, 340.664, 52776.327 23/09/24,09:29:33,00,11,1, 11.9,1,1, 7.337, 10460.478, 340.664, 52776.327 23/09/24,09:29:33,01,11,1, 11.9,1,1, 7.337, 10460.501, 340.664, 52776.330 23/09/24,09:29:33,02,11,1, 11.9,1,1, 7.337, 10460.481, 340.649, 52776.305 23/09/24,09:29:33,03,11,1, 11.9,1,1, 7.337, 10460.498, 340.682, 52776.312 23/09/24,09:29:33,04,11,1, 11.9,1,1, 7.337, 10460.517, 340.663, 52776.316 23/09/24,09:29:33,05,11,1, 11.9,1,1, 7.337, 10460.511, 340.687, 52776.333 23/09/24,09:29:33,06,11,1, 11.9,1,1, 7.337, 10460.494, 340.698, 52776.318 23/09/24,09:29:33,07,11,1, 11.9,1,1, 7.337, 10460.483, 340.689, 52776.308 23/09/24,09:29:33,08,11,1, 11.9,1,1, 7.337, 10460.495, 340.675, 52776.303 23/09/24,09:29:33,09,11,1, 11.9,1,1, 7.337, 10460.471, 340.685, 52776.306 23/09/24,09:29:33,10,11,1, 11.9,1,1, 7.337, 10460.473, 340.687, 52776.296 23/09/24,09:29:33,11,11,1, 11.9,1,1, 7.337, 10460.454, 340.695, 52776.369 23/09/24,09:29:33,12,11,1, 11.9,1,1, 7.337, 10460.480, 340.711, 52776.334 23/09/24,09:29:33,13,11,1, 11.9,1,1, 7.337, 10460.440, 340.737, 52776.414 23/09/24,09:29:33,14,11,1, 11.9,1,1, 7.337, 10460.478, 340.704, 52776.395 23/09/24,09:29:33,15,11,1, 11.9,1,1, 7.337, 10460.479, 340.710, 52776.325 23/09/24,09:29:33,16,11,1, 11.9,1,1, 7.337, 10460.457, 340.724, 52776.354 23/09/24,09:29:33,17,11,1, 11.9,1,1, 7.337, 10460.471, 340.724, 52776.341 23/09/24,09:29:33,18,11,1, 11.9,1,1, 7.337, 10460.460, 340.722, 52776.302 23/09/24,09:29:33,19,11,1, 11.9,1,1, 7.337, 10460.475, 340.716, 52776.321 23/09/24,09:29:34,00,10,1, 11.9,1,1, 7.339, 10460.470, 340.716, 52776.321 23/09/24,09:29:34,01,10,1, 11.9,1,1, 7.339, 10460.430, 340.747, 52776.376 23/09/24,09:29:34,02,10,1, 11.9,1,1, 7.339, 10460.460, 340.728, 52776.318 23/09/24,09:29:34,03,10,1, 11.9,1,1, 7.339, 10460.461, 340.756, 52776.341 23/09/24,09:29:34,04,10,1, 11.9,1,1, 7.339, 10460.466, 340.753, 52776.335 23/09/24,09:29:34,05,10,1, 11.9,1,1, 7.339, 10460.461, 340.757, 52776.341 23/09/24,09:29:34,06,10,1, 11.9,1,1, 7.339, 10460.453, 340.747, 52776.307 23/09/24,09:29:34,07,10,1, 11.9,1,1, 7.339, 10460.467, 340.760, 52776.333 23/09/24,09:29:34,08,10,1, 11.9,1,1, 7.339, 10460.437, 340.750, 52776.346 23/09/24,09:29:34,09,10,1, 11.9,1,1, 7.339, 10460.451, 340.760, 52776.254 23/09/24,09:29:34,10,10,1, 11.9,1,1, 7.339, 10460.443, 340.746, 52776.311 23/09/24,09:29:34,11,10,1, 11.9,1,1, 7.339, 10460.445, 340.761, 52776.324 23/09/24,09:29:34,12,10,1, 11.9,1,1, 7.339, 10460.448, 340.762, 52776.348 23/09/24,09:29:34,13,10,1, 11.9,1,1, 7.339, 10460.424, 340.751, 52776.358 23/09/24,09:29:34,14,10,1, 11.9,1,1, 7.339, 10460.433, 340.758, 52776.315 23/09/24,09:29:34,15,10,1, 11.9,1,1, 7.339, 10460.413, 340.749, 52776.306 23/09/24,09:29:34,16,10,1, 11.9,1,1, 7.339, 10460.421, 340.759, 52776.336 23/09/24,09:29:34,17,10,1, 11.9,1,1, 7.339, 10460.415, 340.774, 52776.318 23/09/24,09:29:34,18,10,1, 11.9,1,1, 7.339, 10460.424, 340.776, 52776.327 23/09/24,09:29:34,19,10,1, 11.9,1,1, 7.339, 10460.402, 340.753, 52776.306 23/09/24,09:29:35,00,10,1, 11.9,1,1, 7.335, 10460.395, 340.753, 52776.306 23/09/24,09:29:35,01,10,1, 11.9,1,1, 7.335, 10460.391, 340.763, 52776.309 23/09/24,09:29:35,02,10,1, 11.9,1,1, 7.335, 10460.389, 340.760, 52776.319 23/09/24,09:29:35,03,10,1, 11.9,1,1, 7.335, 10460.384, 340.758, 52776.269 23/09/24,09:29:35,04,10,1, 11.9,1,1, 7.335, 10460.373, 340.789, 52776.311 23/09/24,09:29:35,05,10,1, 11.9,1,1, 7.335, 10460.393, 340.743, 52776.300 23/09/24,09:29:35,06,10,1, 11.9,1,1, 7.335, 10460.384, 340.766, 52776.321 23/09/24,09:29:35,07,10,1, 11.9,1,1, 7.335, 10460.367, 340.773, 52776.323 23/09/24,09:29:35,08,10,1, 11.9,1,1, 7.335, 10460.340, 340.765, 52776.335 23/09/24,09:29:35,09,10,1, 11.9,1,1, 7.335, 10460.366, 340.785, 52776.293 23/09/24,09:29:35,10,10,1, 11.9,1,1, 7.335, 10460.358, 340.787, 52776.352 23/09/24,09:29:35,11,10,1, 11.9,1,1, 7.335, 10460.369, 340.780, 52776.350 23/09/24,09:29:35,12,10,1, 11.9,1,1, 7.335, 10460.337, 340.790, 52776.352 23/09/24,09:29:35,13,10,1, 11.9,1,1, 7.335, 10460.360, 340.782, 52776.317 23/09/24,09:29:35,14,10,1, 11.9,1,1, 7.335, 10460.330, 340.809, 52776.339 23/09/24,09:29:35,15,10,1, 11.9,1,1, 7.335, 10460.342, 340.789, 52776.337 23/09/24,09:29:35,16,10,1, 11.9,1,1, 7.335, 10460.333, 340.807, 52776.337 23/09/24,09:29:35,17,10,1, 11.9,1,1, 7.335, 10460.345, 340.807, 52776.343 23/09/24,09:29:35,18,10,1, 11.9,1,1, 7.335, 10460.314, 340.805, 52776.355 23/09/24,09:29:35,19,10,1, 11.9,1,1, 7.335, 10460.337, 340.820, 52776.348 23/09/24,09:29:36,00,11,1, 11.9,1,1, 7.335, 10460.336, 340.820, 52776.348 23/09/24,09:29:36,01,11,1, 11.9,1,1, 7.335, 10460.307, 340.809, 52776.358 23/09/24,09:29:36,02,11,1, 11.9,1,1, 7.335, 10460.334, 340.814, 52776.334 23/09/24,09:29:36,03,11,1, 11.9,1,1, 7.335, 10460.297, 340.823, 52776.326 23/09/24,09:29:36,04,11,1, 11.9,1,1, 7.335, 10460.303, 340.826, 52776.379 23/09/24,09:29:36,05,11,1, 11.9,1,1, 7.335, 10460.311, 340.826, 52776.377 23/09/24,09:29:36,06,11,1, 11.9,1,1, 7.335, 10460.316, 340.834, 52776.394 23/09/24,09:29:36,07,11,1, 11.9,1,1, 7.335, 10460.282, 340.829, 52776.356 23/09/24,09:29:36,08,11,1, 11.9,1,1, 7.335, 10460.307, 340.853, 52776.359 23/09/24,09:29:36,09,11,1, 11.9,1,1, 7.335, 10460.287, 340.834, 52776.348 23/09/24,09:29:36,10,11,1, 11.9,1,1, 7.335, 10460.285, 340.848, 52776.316 23/09/24,09:29:36,11,11,1, 11.9,1,1, 7.335, 10460.301, 340.836, 52776.355 23/09/24,09:29:36,12,11,1, 11.9,1,1, 7.335, 10460.318, 340.845, 52776.327 23/09/24,09:29:36,13,11,1, 11.9,1,1, 7.335, 10460.295, 340.848, 52776.341 23/09/24,09:29:36,14,11,1, 11.9,1,1, 7.335, 10460.327, 340.856, 52776.374 23/09/24,09:29:36,15,11,1, 11.9,1,1, 7.335, 10460.322, 340.889, 52776.364 23/09/24,09:29:36,16,11,1, 11.9,1,1, 7.335, 10460.285, 340.836, 52776.319 23/09/24,09:29:36,17,11,1, 11.9,1,1, 7.335, 10460.323, 340.857, 52776.369 23/09/24,09:29:36,18,11,1, 11.9,1,1, 7.335, 10460.307, 340.847, 52776.362 23/09/24,09:29:36,19,11,1, 11.9,1,1, 7.335, 10460.309, 340.838, 52776.319 23/09/24,09:29:37,00,11,1, 11.9,1,1, 7.335, 10460.303, 340.838, 52776.319 23/09/24,09:29:37,01,11,1, 11.9,1,1, 7.335, 10460.286, 340.839, 52776.338 23/09/24,09:29:37,02,11,1, 11.9,1,1, 7.335, 10460.272, 340.848, 52776.377 23/09/24,09:29:37,03,11,1, 11.9,1,1, 7.335, 10460.276, 340.874, 52776.375 23/09/24,09:29:37,04,11,1, 11.9,1,1, 7.335, 10460.281, 340.842, 52776.398 23/09/24,09:29:37,05,11,1, 11.9,1,1, 7.335, 10460.260, 340.865, 52776.363 23/09/24,09:29:37,06,11,1, 11.9,1,1, 7.335, 10460.278, 340.882, 52776.353 23/09/24,09:29:37,07,11,1, 11.9,1,1, 7.335, 10460.286, 340.885, 52776.334 23/09/24,09:29:37,08,11,1, 11.9,1,1, 7.335, 10460.275, 340.902, 52776.373 23/09/24,09:29:37,09,11,1, 11.9,1,1, 7.335, 10460.271, 340.892, 52776.344 23/09/24,09:29:37,10,11,1, 11.9,1,1, 7.335, 10460.292, 340.895, 52776.349 23/09/24,09:29:37,11,11,1, 11.9,1,1, 7.335, 10460.256, 340.891, 52776.324 23/09/24,09:29:37,12,11,1, 11.9,1,1, 7.335, 10460.257, 340.904, 52776.348 23/09/24,09:29:37,13,11,1, 11.9,1,1, 7.335, 10460.268, 340.887, 52776.356 23/09/24,09:29:37,14,11,1, 11.9,1,1, 7.335, 10460.268, 340.905, 52776.357 23/09/24,09:29:37,15,11,1, 11.9,1,1, 7.335, 10460.263, 340.883, 52776.340 23/09/24,09:29:37,16,11,1, 11.9,1,1, 7.335, 10460.268, 340.915, 52776.362 23/09/24,09:29:37,17,11,1, 11.9,1,1, 7.335, 10460.252, 340.898, 52776.382 23/09/24,09:29:37,18,11,1, 11.9,1,1, 7.335, 10460.255, 340.895, 52776.386 23/09/24,09:29:37,19,11,1, 11.9,1,1, 7.335, 10460.255, 340.915, 52776.374 23/09/24,09:29:38,00,10,1, 11.9,1,1, 7.339, 10460.253, 340.915, 52776.374 23/09/24,09:29:38,01,10,1, 11.9,1,1, 7.339, 10460.245, 340.941, 52776.404 23/09/24,09:29:38,02,10,1, 11.9,1,1, 7.339, 10460.252, 340.927, 52776.415 23/09/24,09:29:38,03,10,1, 11.9,1,1, 7.339, 10460.256, 340.925, 52776.401 23/09/24,09:29:38,04,10,1, 11.9,1,1, 7.339, 10460.256, 340.940, 52776.424 23/09/24,09:29:38,05,10,1, 11.9,1,1, 7.339, 10460.240, 340.955, 52776.379 23/09/24,09:29:38,06,10,1, 11.9,1,1, 7.339, 10460.253, 340.933, 52776.392 23/09/24,09:29:38,07,10,1, 11.9,1,1, 7.339, 10460.236, 340.925, 52776.392 23/09/24,09:29:38,08,10,1, 11.9,1,1, 7.339, 10460.246, 340.958, 52776.378 23/09/24,09:29:38,09,10,1, 11.9,1,1, 7.339, 10460.265, 340.963, 52776.382 23/09/24,09:29:38,10,10,1, 11.9,1,1, 7.339, 10460.240, 340.976, 52776.375 23/09/24,09:29:38,11,10,1, 11.9,1,1, 7.339, 10460.254, 340.937, 52776.353 23/09/24,09:29:38,12,10,1, 11.9,1,1, 7.339, 10460.256, 340.946, 52776.382 23/09/24,09:29:38,13,10,1, 11.9,1,1, 7.339, 10460.260, 340.958, 52776.334 23/09/24,09:29:38,14,10,1, 11.9,1,1, 7.339, 10460.238, 340.952, 52776.359 23/09/24,09:29:38,15,10,1, 11.9,1,1, 7.339, 10460.221, 340.971, 52776.418 23/09/24,09:29:38,16,10,1, 11.9,1,1, 7.339, 10460.296, 340.954, 52776.413 23/09/24,09:29:38,17,10,1, 11.9,1,1, 7.339, 10460.252, 340.971, 52776.354 23/09/24,09:29:38,18,10,1, 11.9,1,1, 7.339, 10460.242, 340.966, 52776.395 23/09/24,09:29:38,19,10,1, 11.9,1,1, 7.339, 10460.241, 340.954, 52776.348 23/09/24,09:29:39,00,09,1, 11.8,1,1, 7.340, 10460.236, 340.954, 52776.348 23/09/24,09:29:39,01,09,1, 11.8,1,1, 7.340, 10460.242, 340.968, 52776.384 23/09/24,09:29:39,02,09,1, 11.8,1,1, 7.340, 10460.242, 340.934, 52776.357 23/09/24,09:29:39,03,09,1, 11.8,1,1, 7.340, 10460.248, 340.939, 52776.360 23/09/24,09:29:39,04,09,1, 11.8,1,1, 7.340, 10460.272, 340.954, 52776.376 23/09/24,09:29:39,05,09,1, 11.8,1,1, 7.340, 10460.255, 340.935, 52776.378 23/09/24,09:29:39,06,09,1, 11.8,1,1, 7.340, 10460.254, 340.932, 52776.386 23/09/24,09:29:39,07,09,1, 11.8,1,1, 7.340, 10460.251, 340.942, 52776.378 23/09/24,09:29:39,08,09,1, 11.8,1,1, 7.340, 10460.275, 340.931, 52776.343 23/09/24,09:29:39,09,09,1, 11.8,1,1, 7.340, 10460.235, 340.933, 52776.379 23/09/24,09:29:39,10,09,1, 11.8,1,1, 7.340, 10460.263, 340.935, 52776.373 23/09/24,09:29:39,11,09,1, 11.8,1,1, 7.340, 10460.238, 340.949, 52776.366 23/09/24,09:29:39,12,09,1, 11.8,1,1, 7.340, 10460.246, 340.951, 52776.348 23/09/24,09:29:39,13,09,1, 11.8,1,1, 7.340, 10460.253, 340.912, 52776.387 23/09/24,09:29:39,14,09,1, 11.8,1,1, 7.340, 10460.279, 340.913, 52776.373 23/09/24,09:29:39,15,09,1, 11.8,1,1, 7.340, 10460.293, 340.939, 52776.343 23/09/24,09:29:39,16,09,1, 11.8,1,1, 7.340, 10460.249, 340.934, 52776.320 23/09/24,09:29:39,17,09,1, 11.8,1,1, 7.340, 10460.278, 340.938, 52776.322 23/09/24,09:29:39,18,09,1, 11.8,1,1, 7.340, 10460.278, 340.897, 52776.334 23/09/24,09:29:39,19,09,1, 11.8,1,1, 7.340, 10460.275, 340.930, 52776.380 23/09/24,09:29:40,00,10,1, 11.8,1,1, 7.334, 10460.269, 340.930, 52776.380 23/09/24,09:29:40,01,10,1, 11.8,1,1, 7.334, 10460.318, 340.914, 52776.307 23/09/24,09:29:40,02,10,1, 11.8,1,1, 7.334, 10460.294, 340.906, 52776.259 23/09/24,09:29:40,03,10,1, 11.8,1,1, 7.334, 10460.286, 340.898, 52776.254 23/09/24,09:29:40,04,10,1, 11.8,1,1, 7.334, 10460.289, 340.914, 52776.341 23/09/24,09:29:40,05,10,1, 11.8,1,1, 7.334, 10460.292, 340.926, 52776.332 23/09/24,09:29:40,06,10,1, 11.8,1,1, 7.334, 10460.279, 340.902, 52776.298 23/09/24,09:29:40,07,10,1, 11.8,1,1, 7.334, 10460.271, 340.908, 52776.321 23/09/24,09:29:40,08,10,1, 11.8,1,1, 7.334, 10460.288, 340.906, 52776.275 23/09/24,09:29:40,09,10,1, 11.8,1,1, 7.334, 10460.280, 340.933, 52776.273 23/09/24,09:29:40,10,10,1, 11.8,1,1, 7.334, 10460.273, 340.924, 52776.273 23/09/24,09:29:40,11,10,1, 11.8,1,1, 7.334, 10460.274, 340.935, 52776.284 23/09/24,09:29:40,12,10,1, 11.8,1,1, 7.334, 10460.283, 340.929, 52776.372 23/09/24,09:29:40,13,10,1, 11.8,1,1, 7.334, 10460.273, 340.913, 52776.310 23/09/24,09:29:40,14,10,1, 11.8,1,1, 7.334, 10460.286, 340.936, 52776.305 23/09/24,09:29:40,15,10,1, 11.8,1,1, 7.334, 10460.280, 340.933, 52776.308 23/09/24,09:29:40,16,10,1, 11.8,1,1, 7.334, 10460.302, 340.932, 52776.307 23/09/24,09:29:40,17,10,1, 11.8,1,1, 7.334, 10460.327, 340.930, 52776.307 23/09/24,09:29:40,18,10,1, 11.8,1,1, 7.334, 10460.298, 340.958, 52776.327 23/09/24,09:29:40,19,10,1, 11.8,1,1, 7.334, 10460.298, 340.952, 52776.347 23/09/24,09:29:41,00,10,1, 11.9,1,1, 7.341, 10460.294, 340.952, 52776.347 23/09/24,09:29:41,01,10,1, 11.9,1,1, 7.341, 10460.311, 340.943, 52776.268 23/09/24,09:29:41,02,10,1, 11.9,1,1, 7.341, 10460.345, 340.930, 52776.318 23/09/24,09:29:41,03,10,1, 11.9,1,1, 7.341, 10460.326, 340.931, 52776.331 23/09/24,09:29:41,04,10,1, 11.9,1,1, 7.341, 10460.305, 340.962, 52776.338 23/09/24,09:29:41,05,10,1, 11.9,1,1, 7.341, 10460.334, 340.942, 52776.263 23/09/24,09:29:41,06,10,1, 11.9,1,1, 7.341, 10460.346, 340.940, 52776.284 23/09/24,09:29:41,07,10,1, 11.9,1,1, 7.341, 10460.331, 340.934, 52776.293 23/09/24,09:29:41,08,10,1, 11.9,1,1, 7.341, 10460.348, 340.928, 52776.275 23/09/24,09:29:41,09,10,1, 11.9,1,1, 7.341, 10460.356, 340.930, 52776.277 23/09/24,09:29:41,10,10,1, 11.9,1,1, 7.341, 10460.347, 340.949, 52776.310 23/09/24,09:29:41,11,10,1, 11.9,1,1, 7.341, 10460.350, 340.936, 52776.289 23/09/24,09:29:41,12,10,1, 11.9,1,1, 7.341, 10460.372, 340.910, 52776.169 23/09/24,09:29:41,13,10,1, 11.9,1,1, 7.341, 10460.361, 340.951, 52776.363 23/09/24,09:29:41,14,10,1, 11.9,1,1, 7.341, 10460.381, 340.930, 52776.310 23/09/24,09:29:41,15,10,1, 11.9,1,1, 7.341, 10460.357, 340.949, 52776.467 23/09/24,09:29:41,16,10,1, 11.9,1,1, 7.341, 10460.386, 340.943, 52776.349 23/09/24,09:29:41,17,10,1, 11.9,1,1, 7.341, 10460.381, 340.938, 52776.296 23/09/24,09:29:41,18,10,1, 11.9,1,1, 7.341, 10460.411, 340.934, 52776.302 23/09/24,09:29:41,19,10,1, 11.9,1,1, 7.341, 10460.396, 340.955, 52776.298 23/09/24,09:29:42,00,10,1, 11.9,1,1, 7.340, 10460.395, 340.955, 52776.298 23/09/24,09:29:42,01,10,1, 11.9,1,1, 7.340, 10460.392, 340.924, 52776.288 23/09/24,09:29:42,02,10,1, 11.9,1,1, 7.340, 10460.416, 340.949, 52776.292 23/09/24,09:29:42,03,10,1, 11.9,1,1, 7.340, 10460.405, 340.921, 52776.282 23/09/24,09:29:42,04,10,1, 11.9,1,1, 7.340, 10460.402, 340.936, 52776.311 23/09/24,09:29:42,05,10,1, 11.9,1,1, 7.340, 10460.458, 340.924, 52776.269 23/09/24,09:29:42,06,10,1, 11.9,1,1, 7.340, 10460.435, 340.954, 52776.486 23/09/24,09:29:42,07,10,1, 11.9,1,1, 7.340, 10460.458, 340.919, 52776.192 23/09/24,09:29:42,08,10,1, 11.9,1,1, 7.340, 10460.431, 340.920, 52776.223 23/09/24,09:29:42,09,10,1, 11.9,1,1, 7.340, 10460.409, 340.930, 52776.262 23/09/24,09:29:42,10,10,1, 11.9,1,1, 7.340, 10460.438, 340.919, 52776.273 23/09/24,09:29:42,11,10,1, 11.9,1,1, 7.340, 10460.461, 340.944, 52776.267 23/09/24,09:29:42,12,10,1, 11.9,1,1, 7.340, 10460.468, 340.911, 52776.251 23/09/24,09:29:42,13,10,1, 11.9,1,1, 7.340, 10460.443, 340.907, 52776.264 23/09/24,09:29:42,14,10,1, 11.9,1,1, 7.340, 10460.451, 340.937, 52776.242 23/09/24,09:29:42,15,10,1, 11.9,1,1, 7.340, 10460.445, 340.901, 52776.251 23/09/24,09:29:42,16,10,1, 11.9,1,1, 7.340, 10460.460, 340.903, 52776.261 23/09/24,09:29:42,17,10,1, 11.9,1,1, 7.340, 10460.489, 340.942, 52776.246 23/09/24,09:29:42,18,10,1, 11.9,1,1, 7.340, 10460.482, 340.925, 52776.240 23/09/24,09:29:42,19,10,1, 11.9,1,1, 7.340, 10460.483, 340.928, 52776.253 23/09/24,09:29:43,00,09,1, 11.9,1,1, 7.336, 10460.478, 340.928, 52776.253 23/09/24,09:29:43,01,09,1, 11.9,1,1, 7.336, 10460.501, 340.918, 52776.208 23/09/24,09:29:43,02,09,1, 11.9,1,1, 7.336, 10460.508, 340.902, 52776.244 23/09/24,09:29:43,03,09,1, 11.9,1,1, 7.336, 10460.508, 340.885, 52776.219 23/09/24,09:29:43,04,09,1, 11.9,1,1, 7.336, 10460.501, 340.880, 52776.188 23/09/24,09:29:43,05,09,1, 11.9,1,1, 7.336, 10460.502, 340.899, 52776.233 23/09/24,09:29:43,06,09,1, 11.9,1,1, 7.336, 10460.519, 340.873, 52776.236 23/09/24,09:29:43,07,09,1, 11.9,1,1, 7.336, 10460.504, 340.899, 52776.251 23/09/24,09:29:43,08,09,1, 11.9,1,1, 7.336, 10460.512, 340.895, 52776.233 23/09/24,09:29:43,09,09,1, 11.9,1,1, 7.336, 10460.550, 340.869, 52776.194 23/09/24,09:29:43,10,09,1, 11.9,1,1, 7.336, 10460.559, 340.880, 52776.203 23/09/24,09:29:43,11,09,1, 11.9,1,1, 7.336, 10460.556, 340.865, 52776.203 23/09/24,09:29:43,12,09,1, 11.9,1,1, 7.336, 10460.572, 340.894, 52776.181 23/09/24,09:29:43,13,09,1, 11.9,1,1, 7.336, 10460.565, 340.871, 52776.171 23/09/24,09:29:43,14,09,1, 11.9,1,1, 7.336, 10460.588, 340.861, 52776.213 23/09/24,09:29:43,15,09,1, 11.9,1,1, 7.336, 10460.561, 340.879, 52776.040 23/09/24,09:29:43,16,09,1, 11.9,1,1, 7.336, 10460.553, 340.874, 52776.248 23/09/24,09:29:43,17,09,1, 11.9,1,1, 7.336, 10460.554, 340.878, 52776.226 23/09/24,09:29:43,18,09,1, 11.9,1,1, 7.336, 10460.565, 340.888, 52776.231 23/09/24,09:29:43,19,09,1, 11.9,1,1, 7.336, 10460.570, 340.874, 52776.250 23/09/24,09:29:44,00,12,1, 11.9,1,1, 7.338, 10460.570, 340.874, 52776.250 23/09/24,09:29:44,01,12,1, 11.9,1,1, 7.338, 10460.583, 340.849, 52776.209 23/09/24,09:29:44,02,12,1, 11.9,1,1, 7.338, 10460.580, 340.866, 52776.240 23/09/24,09:29:44,03,12,1, 11.9,1,1, 7.338, 10460.580, 340.857, 52776.204 23/09/24,09:29:44,04,12,1, 11.9,1,1, 7.338, 10460.612, 340.848, 52776.185 23/09/24,09:29:44,05,12,1, 11.9,1,1, 7.338, 10460.577, 340.849, 52776.239 23/09/24,09:29:44,06,12,1, 11.9,1,1, 7.338, 10460.577, 340.840, 52776.195 23/09/24,09:29:44,07,12,1, 11.9,1,1, 7.338, 10460.590, 340.822, 52776.210 23/09/24,09:29:44,08,12,1, 11.9,1,1, 7.338, 10460.594, 340.844, 52776.153 23/09/24,09:29:44,09,12,1, 11.9,1,1, 7.338, 10460.608, 340.832, 52776.200 23/09/24,09:29:44,10,12,1, 11.9,1,1, 7.338, 10460.589, 340.842, 52776.214 23/09/24,09:29:44,11,12,1, 11.9,1,1, 7.338, 10460.603, 340.836, 52776.238 23/09/24,09:29:44,12,12,1, 11.9,1,1, 7.338, 10460.618, 340.823, 52776.221 23/09/24,09:29:44,13,12,1, 11.9,1,1, 7.338, 10460.623, 340.837, 52776.208 23/09/24,09:29:44,14,12,1, 11.9,1,1, 7.338, 10460.621, 340.820, 52776.180 23/09/24,09:29:44,15,12,1, 11.9,1,1, 7.338, 10460.629, 340.822, 52776.208 23/09/24,09:29:44,16,12,1, 11.9,1,1, 7.338, 10460.633, 340.853, 52776.215 23/09/24,09:29:44,17,12,1, 11.9,1,1, 7.338, 10460.634, 340.852, 52776.209 23/09/24,09:29:44,18,12,1, 11.9,1,1, 7.338, 10460.633, 340.868, 52776.222 23/09/24,09:29:44,19,12,1, 11.9,1,1, 7.338, 10460.616, 340.854, 52776.223 23/09/24,09:29:45,00,12,1, 11.8,1,1, 7.338, 10460.612, 340.854, 52776.223 23/09/24,09:29:45,01,12,1, 11.8,1,1, 7.338, 10460.629, 340.832, 52776.186 23/09/24,09:29:45,02,12,1, 11.8,1,1, 7.338, 10460.614, 340.827, 52776.212 23/09/24,09:29:45,03,12,1, 11.8,1,1, 7.338, 10460.649, 340.837, 52776.169 23/09/24,09:29:45,04,12,1, 11.8,1,1, 7.338, 10460.648, 340.841, 52776.217 23/09/24,09:29:45,05,12,1, 11.8,1,1, 7.338, 10460.626, 340.845, 52776.224 23/09/24,09:29:45,06,12,1, 11.8,1,1, 7.338, 10460.644, 340.835, 52776.172 23/09/24,09:29:45,07,12,1, 11.8,1,1, 7.338, 10460.628, 340.849, 52776.173 23/09/24,09:29:45,08,12,1, 11.8,1,1, 7.338, 10460.621, 340.865, 52776.189 23/09/24,09:29:45,09,12,1, 11.8,1,1, 7.338, 10460.643, 340.822, 52776.203 23/09/24,09:29:45,10,12,1, 11.8,1,1, 7.338, 10460.620, 340.845, 52776.237 23/09/24,09:29:45,11,12,1, 11.8,1,1, 7.338, 10460.639, 340.829, 52776.227 23/09/24,09:29:45,12,12,1, 11.8,1,1, 7.338, 10460.645, 340.848, 52776.218 23/09/24,09:29:45,13,12,1, 11.8,1,1, 7.338, 10460.641, 340.835, 52776.218 23/09/24,09:29:45,14,12,1, 11.8,1,1, 7.338, 10460.649, 340.870, 52776.216 23/09/24,09:29:45,15,12,1, 11.8,1,1, 7.338, 10460.633, 340.854, 52776.207 23/09/24,09:29:45,16,12,1, 11.8,1,1, 7.338, 10460.656, 340.830, 52776.165 23/09/24,09:29:45,17,12,1, 11.8,1,1, 7.338, 10460.640, 340.854, 52776.170 23/09/24,09:29:45,18,12,1, 11.8,1,1, 7.338, 10460.628, 340.851, 52776.154 23/09/24,09:29:45,19,12,1, 11.8,1,1, 7.338, 10460.626, 340.830, 52776.193 23/09/24,09:29:46,00,11,1, 11.8,1,1, 7.339, 10460.620, 340.830, 52776.193 23/09/24,09:29:46,01,11,1, 11.8,1,1, 7.339, 10460.628, 340.848, 52776.175 23/09/24,09:29:46,02,11,1, 11.8,1,1, 7.339, 10460.649, 340.840, 52776.156 23/09/24,09:29:46,03,11,1, 11.8,1,1, 7.339, 10460.651, 340.857, 52776.168 23/09/24,09:29:46,04,11,1, 11.8,1,1, 7.339, 10460.621, 340.866, 52776.150 23/09/24,09:29:46,05,11,1, 11.8,1,1, 7.339, 10460.619, 340.872, 52776.195 23/09/24,09:29:46,06,11,1, 11.8,1,1, 7.339, 10460.636, 340.879, 52776.154 23/09/24,09:29:46,07,11,1, 11.8,1,1, 7.339, 10460.650, 340.876, 52776.165 23/09/24,09:29:46,08,11,1, 11.8,1,1, 7.339, 10460.624, 340.867, 52776.180 23/09/24,09:29:46,09,11,1, 11.8,1,1, 7.339, 10460.652, 340.853, 52776.172 23/09/24,09:29:46,10,11,1, 11.8,1,1, 7.339, 10460.633, 340.864, 52776.187 23/09/24,09:29:46,11,11,1, 11.8,1,1, 7.339, 10460.654, 340.866, 52776.177 23/09/24,09:29:46,12,11,1, 11.8,1,1, 7.339, 10460.670, 340.884, 52776.152 23/09/24,09:29:46,13,11,1, 11.8,1,1, 7.339, 10460.651, 340.876, 52776.201 23/09/24,09:29:46,14,11,1, 11.8,1,1, 7.339, 10460.663, 340.886, 52776.150 23/09/24,09:29:46,15,11,1, 11.8,1,1, 7.339, 10460.658, 340.883, 52776.127 23/09/24,09:29:46,16,11,1, 11.8,1,1, 7.339, 10460.660, 340.889, 52776.158 23/09/24,09:29:46,17,11,1, 11.8,1,1, 7.339, 10460.671, 340.884, 52776.187 23/09/24,09:29:46,18,11,1, 11.8,1,1, 7.339, 10460.701, 340.887, 52776.157 23/09/24,09:29:46,19,11,1, 11.8,1,1, 7.339, 10460.668, 340.874, 52776.161 23/09/24,09:29:47,00,11,1, 11.9,1,1, 7.338, 10460.662, 340.874, 52776.161 23/09/24,09:29:47,01,11,1, 11.9,1,1, 7.338, 10460.678, 340.890, 52776.128 23/09/24,09:29:47,02,11,1, 11.9,1,1, 7.338, 10460.693, 340.873, 52776.139 23/09/24,09:29:47,03,11,1, 11.9,1,1, 7.338, 10460.712, 340.869, 52776.130 23/09/24,09:29:47,04,11,1, 11.9,1,1, 7.338, 10460.717, 340.865, 52776.167 23/09/24,09:29:47,05,11,1, 11.9,1,1, 7.338, 10460.714, 340.886, 52776.133 23/09/24,09:29:47,06,11,1, 11.9,1,1, 7.338, 10460.693, 340.880, 52776.100 23/09/24,09:29:47,07,11,1, 11.9,1,1, 7.338, 10460.689, 340.879, 52776.126 23/09/24,09:29:47,08,11,1, 11.9,1,1, 7.338, 10460.714, 340.871, 52776.124 23/09/24,09:29:47,09,11,1, 11.9,1,1, 7.338, 10460.714, 340.878, 52776.134 23/09/24,09:29:47,10,11,1, 11.9,1,1, 7.338, 10460.699, 340.844, 52776.092 23/09/24,09:29:47,11,11,1, 11.9,1,1, 7.338, 10460.690, 340.858, 52776.112 23/09/24,09:29:47,12,11,1, 11.9,1,1, 7.338, 10460.726, 340.873, 52776.144 23/09/24,09:29:47,13,11,1, 11.9,1,1, 7.338, 10460.739, 340.865, 52776.132 23/09/24,09:29:47,14,11,1, 11.9,1,1, 7.338, 10460.707, 340.848, 52776.087 23/09/24,09:29:47,15,11,1, 11.9,1,1, 7.338, 10460.712, 340.873, 52776.140 23/09/24,09:29:47,16,11,1, 11.9,1,1, 7.338, 10460.750, 340.848, 52776.116 23/09/24,09:29:47,17,11,1, 11.9,1,1, 7.338, 10460.707, 340.841, 52776.112 23/09/24,09:29:47,18,11,1, 11.9,1,1, 7.338, 10460.730, 340.844, 52776.130 23/09/24,09:29:47,19,11,1, 11.9,1,1, 7.338, 10460.725, 340.847, 52776.103 23/09/24,09:29:48,00,10,1, 11.9,1,1, 7.336, 10460.720, 340.847, 52776.103 23/09/24,09:29:48,01,10,1, 11.9,1,1, 7.336, 10460.726, 340.832, 52776.092 23/09/24,09:29:48,02,10,1, 11.9,1,1, 7.336, 10460.728, 340.864, 52776.105 23/09/24,09:29:48,03,10,1, 11.9,1,1, 7.336, 10460.727, 340.855, 52776.088 23/09/24,09:29:48,04,10,1, 11.9,1,1, 7.336, 10460.715, 340.861, 52776.065 23/09/24,09:29:48,05,10,1, 11.9,1,1, 7.336, 10460.735, 340.861, 52776.094 23/09/24,09:29:48,06,10,1, 11.9,1,1, 7.336, 10460.743, 340.844, 52776.086 23/09/24,09:29:48,07,10,1, 11.9,1,1, 7.336, 10460.734, 340.837, 52776.118 23/09/24,09:29:48,08,10,1, 11.9,1,1, 7.336, 10460.746, 340.844, 52776.051 23/09/24,09:29:48,09,10,1, 11.9,1,1, 7.336, 10460.737, 340.827, 52776.086 23/09/24,09:29:48,10,10,1, 11.9,1,1, 7.336, 10460.757, 340.838, 52776.100 23/09/24,09:29:48,11,10,1, 11.9,1,1, 7.336, 10460.737, 340.842, 52776.110 23/09/24,09:29:48,12,10,1, 11.9,1,1, 7.336, 10460.759, 340.846, 52776.121 23/09/24,09:29:48,13,10,1, 11.9,1,1, 7.336, 10460.737, 340.847, 52776.059 23/09/24,09:29:48,14,10,1, 11.9,1,1, 7.336, 10460.739, 340.839, 52776.051 23/09/24,09:29:48,15,10,1, 11.9,1,1, 7.336, 10460.765, 340.830, 52776.060 23/09/24,09:29:48,16,10,1, 11.9,1,1, 7.336, 10460.770, 340.830, 52776.069 23/09/24,09:29:48,17,10,1, 11.9,1,1, 7.336, 10460.771, 340.835, 52776.071 23/09/24,09:29:48,18,10,1, 11.9,1,1, 7.336, 10460.752, 340.825, 52776.092 23/09/24,09:29:48,19,10,1, 11.9,1,1, 7.336, 10460.764, 340.810, 52776.072 23/09/24,09:29:49,00,11,1, 11.9,1,1, 7.339, 10460.762, 340.810, 52776.072 23/09/24,09:29:49,01,11,1, 11.9,1,1, 7.339, 10460.772, 340.802, 52776.091 23/09/24,09:29:49,02,11,1, 11.9,1,1, 7.339, 10460.760, 340.825, 52776.045 23/09/24,09:29:49,03,11,1, 11.9,1,1, 7.339, 10460.805, 340.823, 52776.047 23/09/24,09:29:49,04,11,1, 11.9,1,1, 7.339, 10460.793, 340.812, 52776.049 23/09/24,09:29:49,05,11,1, 11.9,1,1, 7.339, 10460.789, 340.813, 52776.002 23/09/24,09:29:49,06,11,1, 11.9,1,1, 7.339, 10460.795, 340.826, 52776.026 23/09/24,09:29:49,07,11,1, 11.9,1,1, 7.339, 10460.803, 340.809, 52776.035 23/09/24,09:29:49,08,11,1, 11.9,1,1, 7.339, 10460.808, 340.803, 52776.045 23/09/24,09:29:49,09,11,1, 11.9,1,1, 7.339, 10460.800, 340.833, 52776.066 23/09/24,09:29:49,10,11,1, 11.9,1,1, 7.339, 10460.818, 340.818, 52776.015 23/09/24,09:29:49,11,11,1, 11.9,1,1, 7.339, 10460.816, 340.824, 52776.021 23/09/24,09:29:49,12,11,1, 11.9,1,1, 7.339, 10460.829, 340.812, 52776.032 23/09/24,09:29:49,13,11,1, 11.9,1,1, 7.339, 10460.833, 340.822, 52776.025 23/09/24,09:29:49,14,11,1, 11.9,1,1, 7.339, 10460.830, 340.800, 52776.031 23/09/24,09:29:49,15,11,1, 11.9,1,1, 7.339, 10460.852, 340.798, 52776.011 23/09/24,09:29:49,16,11,1, 11.9,1,1, 7.339, 10460.820, 340.783, 52776.019 23/09/24,09:29:49,17,11,1, 11.9,1,1, 7.339, 10460.833, 340.768, 52776.026 23/09/24,09:29:49,18,11,1, 11.9,1,1, 7.339, 10460.833, 340.815, 52775.981 23/09/24,09:29:49,19,11,1, 11.9,1,1, 7.339, 10460.846, 340.819, 52775.959 23/09/24,09:29:50,00,11,1, 11.9,1,1, 7.343, 10460.845, 340.819, 52775.959 23/09/24,09:29:50,01,11,1, 11.9,1,1, 7.343, 10460.824, 340.776, 52775.941 23/09/24,09:29:50,02,11,1, 11.9,1,1, 7.343, 10460.853, 340.806, 52775.988 23/09/24,09:29:50,03,11,1, 11.9,1,1, 7.343, 10460.847, 340.804, 52775.993 23/09/24,09:29:50,04,11,1, 11.9,1,1, 7.343, 10460.855, 340.810, 52775.996 23/09/24,09:29:50,05,11,1, 11.9,1,1, 7.343, 10460.844, 340.810, 52776.001 23/09/24,09:29:50,06,11,1, 11.9,1,1, 7.343, 10460.854, 340.801, 52775.985 23/09/24,09:29:50,07,11,1, 11.9,1,1, 7.343, 10460.866, 340.800, 52775.964 23/09/24,09:29:50,08,11,1, 11.9,1,1, 7.343, 10460.857, 340.802, 52775.973 23/09/24,09:29:50,09,11,1, 11.9,1,1, 7.343, 10460.874, 340.812, 52775.938 23/09/24,09:29:50,10,11,1, 11.9,1,1, 7.343, 10460.896, 340.786, 52775.910 23/09/24,09:29:50,11,11,1, 11.9,1,1, 7.343, 10460.870, 340.800, 52775.965 23/09/24,09:29:50,12,11,1, 11.9,1,1, 7.343, 10460.880, 340.804, 52775.991 23/09/24,09:29:50,13,11,1, 11.9,1,1, 7.343, 10460.893, 340.792, 52775.969 23/09/24,09:29:50,14,11,1, 11.9,1,1, 7.343, 10460.882, 340.787, 52775.942 23/09/24,09:29:50,15,11,1, 11.9,1,1, 7.343, 10460.901, 340.795, 52775.933 23/09/24,09:29:50,16,11,1, 11.9,1,1, 7.343, 10460.895, 340.796, 52775.980 23/09/24,09:29:50,17,11,1, 11.9,1,1, 7.343, 10460.897, 340.795, 52775.949 23/09/24,09:29:50,18,11,1, 11.9,1,1, 7.343, 10460.910, 340.803, 52775.958 23/09/24,09:29:50,19,11,1, 11.9,1,1, 7.343, 10460.906, 340.785, 52775.978 23/09/24,09:29:51,00,12,1, 11.9,1,1, 7.342, 10460.904, 340.785, 52775.978 23/09/24,09:29:51,01,12,1, 11.9,1,1, 7.342, 10460.924, 340.783, 52775.926 23/09/24,09:29:51,02,12,1, 11.9,1,1, 7.342, 10460.925, 340.771, 52775.929 23/09/24,09:29:51,03,12,1, 11.9,1,1, 7.342, 10460.935, 340.761, 52775.950 23/09/24,09:29:51,04,12,1, 11.9,1,1, 7.342, 10460.928, 340.789, 52775.939 23/09/24,09:29:51,05,12,1, 11.9,1,1, 7.342, 10460.905, 340.787, 52775.887 23/09/24,09:29:51,06,12,1, 11.9,1,1, 7.342, 10460.937, 340.779, 52775.912 23/09/24,09:29:51,07,12,1, 11.9,1,1, 7.342, 10460.935, 340.778, 52775.938 23/09/24,09:29:51,08,12,1, 11.9,1,1, 7.342, 10460.929, 340.792, 52775.927 23/09/24,09:29:51,09,12,1, 11.9,1,1, 7.342, 10460.913, 340.776, 52775.944 23/09/24,09:29:51,10,12,1, 11.9,1,1, 7.342, 10460.924, 340.778, 52775.863 23/09/24,09:29:51,11,12,1, 11.9,1,1, 7.342, 10460.929, 340.784, 52775.880 23/09/24,09:29:51,12,12,1, 11.9,1,1, 7.342, 10460.940, 340.778, 52775.901 23/09/24,09:29:51,13,12,1, 11.9,1,1, 7.342, 10460.934, 340.764, 52775.941 23/09/24,09:29:51,14,12,1, 11.9,1,1, 7.342, 10460.936, 340.749, 52775.895 23/09/24,09:29:51,15,12,1, 11.9,1,1, 7.342, 10460.932, 340.769, 52775.895 23/09/24,09:29:51,16,12,1, 11.9,1,1, 7.342, 10460.963, 340.782, 52775.880 23/09/24,09:29:51,17,12,1, 11.9,1,1, 7.342, 10460.919, 340.755, 52775.877 23/09/24,09:29:51,18,12,1, 11.9,1,1, 7.342, 10460.947, 340.764, 52775.883 23/09/24,09:29:51,19,12,1, 11.9,1,1, 7.342, 10460.967, 340.748, 52775.875 23/09/24,09:29:52,00,10,1, 12.0,1,1, 7.340, 10460.962, 340.748, 52775.875 23/09/24,09:29:52,01,10,1, 12.0,1,1, 7.340, 10460.963, 340.737, 52775.856 23/09/24,09:29:52,02,10,1, 12.0,1,1, 7.340, 10460.965, 340.768, 52775.884 23/09/24,09:29:52,03,10,1, 12.0,1,1, 7.340, 10460.978, 340.749, 52775.865 23/09/24,09:29:52,04,10,1, 12.0,1,1, 7.340, 10460.975, 340.756, 52775.891 23/09/24,09:29:52,05,10,1, 12.0,1,1, 7.340, 10460.951, 340.730, 52775.865 23/09/24,09:29:52,06,10,1, 12.0,1,1, 7.340, 10460.968, 340.735, 52775.862 23/09/24,09:29:52,07,10,1, 12.0,1,1, 7.340, 10460.990, 340.731, 52775.878 23/09/24,09:29:52,08,10,1, 12.0,1,1, 7.340, 10460.996, 340.721, 52775.896 23/09/24,09:29:52,09,10,1, 12.0,1,1, 7.340, 10461.002, 340.737, 52775.889 23/09/24,09:29:52,10,10,1, 12.0,1,1, 7.340, 10460.999, 340.718, 52775.739 23/09/24,09:29:52,11,10,1, 12.0,1,1, 7.340, 10460.970, 340.732, 52775.871 23/09/24,09:29:52,12,10,1, 12.0,1,1, 7.340, 10460.983, 340.725, 52775.886 23/09/24,09:29:52,13,10,1, 12.0,1,1, 7.340, 10460.992, 340.733, 52775.862 23/09/24,09:29:52,14,10,1, 12.0,1,1, 7.340, 10460.987, 340.733, 52775.844 23/09/24,09:29:52,15,10,1, 12.0,1,1, 7.340, 10460.993, 340.709, 52775.865 23/09/24,09:29:52,16,10,1, 12.0,1,1, 7.340, 10461.004, 340.730, 52775.908 23/09/24,09:29:52,17,10,1, 12.0,1,1, 7.340, 10461.014, 340.705, 52775.870 23/09/24,09:29:52,18,10,1, 12.0,1,1, 7.340, 10461.006, 340.704, 52775.880 23/09/24,09:29:52,19,10,1, 12.0,1,1, 7.340, 10460.993, 340.721, 52775.884 23/09/24,09:29:53,00,09,1, 11.9,1,1, 7.342, 10460.987, 340.721, 52775.884 23/09/24,09:29:53,01,09,1, 11.9,1,1, 7.342, 10461.013, 340.708, 52775.870 23/09/24,09:29:53,02,09,1, 11.9,1,1, 7.342, 10460.988, 340.693, 52775.837 23/09/24,09:29:53,03,09,1, 11.9,1,1, 7.342, 10460.990, 340.679, 52775.839 23/09/24,09:29:53,04,09,1, 11.9,1,1, 7.342, 10461.016, 340.684, 52775.840 23/09/24,09:29:53,05,09,1, 11.9,1,1, 7.342, 10460.991, 340.694, 52775.886 23/09/24,09:29:53,06,09,1, 11.9,1,1, 7.342, 10461.008, 340.698, 52775.870 23/09/24,09:29:53,07,09,1, 11.9,1,1, 7.342, 10461.012, 340.685, 52775.870 23/09/24,09:29:53,08,09,1, 11.9,1,1, 7.342, 10461.026, 340.694, 52775.880 23/09/24,09:29:53,09,09,1, 11.9,1,1, 7.342, 10461.010, 340.694, 52775.847 23/09/24,09:29:53,10,09,1, 11.9,1,1, 7.342, 10461.011, 340.678, 52775.841 23/09/24,09:29:53,11,09,1, 11.9,1,1, 7.342, 10460.997, 340.684, 52775.871 23/09/24,09:29:53,12,09,1, 11.9,1,1, 7.342, 10461.002, 340.701, 52775.827 23/09/24,09:29:53,13,09,1, 11.9,1,1, 7.342, 10461.047, 340.681, 52775.856 23/09/24,09:29:53,14,09,1, 11.9,1,1, 7.342, 10461.039, 340.682, 52775.857 23/09/24,09:29:53,15,09,1, 11.9,1,1, 7.342, 10461.027, 340.670, 52775.831 23/09/24,09:29:53,16,09,1, 11.9,1,1, 7.342, 10461.028, 340.652, 52775.856 23/09/24,09:29:53,17,09,1, 11.9,1,1, 7.342, 10461.040, 340.656, 52775.821 23/09/24,09:29:53,18,09,1, 11.9,1,1, 7.342, 10461.032, 340.670, 52775.841 23/09/24,09:29:53,19,09,1, 11.9,1,1, 7.342, 10461.042, 340.652, 52775.820 23/09/24,09:29:54,00,09,1, 11.9,1,1, 7.343, 10461.037, 340.652, 52775.820 23/09/24,09:29:54,01,09,1, 11.9,1,1, 7.343, 10461.038, 340.640, 52775.826 23/09/24,09:29:54,02,09,1, 11.9,1,1, 7.343, 10461.039, 340.627, 52775.851 23/09/24,09:29:54,03,09,1, 11.9,1,1, 7.343, 10461.046, 340.625, 52775.807 23/09/24,09:29:54,04,09,1, 11.9,1,1, 7.343, 10461.059, 340.642, 52775.858 23/09/24,09:29:54,05,09,1, 11.9,1,1, 7.343, 10461.044, 340.623, 52775.830 23/09/24,09:29:54,06,09,1, 11.9,1,1, 7.343, 10461.048, 340.619, 52775.806 23/09/24,09:29:54,07,09,1, 11.9,1,1, 7.343, 10461.073, 340.634, 52775.804 23/09/24,09:29:54,08,09,1, 11.9,1,1, 7.343, 10461.087, 340.614, 52775.821 23/09/24,09:29:54,09,09,1, 11.9,1,1, 7.343, 10461.041, 340.620, 52775.820 23/09/24,09:29:54,10,09,1, 11.9,1,1, 7.343, 10461.047, 340.622, 52775.811 23/09/24,09:29:54,11,09,1, 11.9,1,1, 7.343, 10461.056, 340.633, 52775.802 23/09/24,09:29:54,12,09,1, 11.9,1,1, 7.343, 10461.085, 340.625, 52775.805 23/09/24,09:29:54,13,09,1, 11.9,1,1, 7.343, 10461.084, 340.606, 52775.781 23/09/24,09:29:54,14,09,1, 11.9,1,1, 7.343, 10461.083, 340.610, 52775.770 23/09/24,09:29:54,15,09,1, 11.9,1,1, 7.343, 10461.097, 340.607, 52775.793 23/09/24,09:29:54,16,09,1, 11.9,1,1, 7.343, 10461.092, 340.599, 52775.761 23/09/24,09:29:54,17,09,1, 11.9,1,1, 7.343, 10461.117, 340.605, 52775.783 23/09/24,09:29:54,18,09,1, 11.9,1,1, 7.343, 10461.125, 340.578, 52775.769 23/09/24,09:29:54,19,09,1, 11.9,1,1, 7.343, 10461.115, 340.575, 52775.788 23/09/24,09:29:55,00,09,1, 11.8,1,1, 7.343, 10461.112, 340.575, 52775.788 23/09/24,09:29:55,01,09,1, 11.8,1,1, 7.343, 10461.136, 340.596, 52775.793 23/09/24,09:29:55,02,09,1, 11.8,1,1, 7.343, 10461.121, 340.573, 52775.791 23/09/24,09:29:55,03,09,1, 11.8,1,1, 7.343, 10461.135, 340.586, 52775.782 23/09/24,09:29:55,04,09,1, 11.8,1,1, 7.343, 10461.128, 340.576, 52775.773 23/09/24,09:29:55,05,09,1, 11.8,1,1, 7.343, 10461.143, 340.576, 52775.763 23/09/24,09:29:55,06,09,1, 11.8,1,1, 7.343, 10461.142, 340.563, 52775.786 23/09/24,09:29:55,07,09,1, 11.8,1,1, 7.343, 10461.135, 340.555, 52775.770 23/09/24,09:29:55,08,09,1, 11.8,1,1, 7.343, 10461.129, 340.590, 52775.747 23/09/24,09:29:55,09,09,1, 11.8,1,1, 7.343, 10461.153, 340.558, 52775.788 23/09/24,09:29:55,10,09,1, 11.8,1,1, 7.343, 10461.165, 340.549, 52775.758 23/09/24,09:29:55,11,09,1, 11.8,1,1, 7.343, 10461.138, 340.547, 52775.787 23/09/24,09:29:55,12,09,1, 11.8,1,1, 7.343, 10461.158, 340.552, 52775.789 23/09/24,09:29:55,13,09,1, 11.8,1,1, 7.343, 10461.159, 340.553, 52775.765 23/09/24,09:29:55,14,09,1, 11.8,1,1, 7.343, 10461.158, 340.555, 52775.775 23/09/24,09:29:55,15,09,1, 11.8,1,1, 7.343, 10461.157, 340.553, 52775.799 23/09/24,09:29:55,16,09,1, 11.8,1,1, 7.343, 10461.170, 340.488, 52775.755 23/09/24,09:29:55,17,09,1, 11.8,1,1, 7.343, 10461.170, 340.519, 52775.804 23/09/24,09:29:55,18,09,1, 11.8,1,1, 7.343, 10461.190, 340.538, 52775.793 23/09/24,09:29:55,19,09,1, 11.8,1,1, 7.343, 10461.148, 340.533, 52775.750 23/09/24,09:29:56,00,10,1, 11.9,1,1, 7.341, 10461.146, 340.533, 52775.750 23/09/24,09:29:56,01,10,1, 11.9,1,1, 7.341, 10461.190, 340.521, 52775.776 23/09/24,09:29:56,02,10,1, 11.9,1,1, 7.341, 10461.197, 340.515, 52775.778 23/09/24,09:29:56,03,10,1, 11.9,1,1, 7.341, 10461.190, 340.536, 52775.776 23/09/24,09:29:56,04,10,1, 11.9,1,1, 7.341, 10461.208, 340.526, 52775.745 23/09/24,09:29:56,05,10,1, 11.9,1,1, 7.341, 10461.191, 340.553, 52775.728 23/09/24,09:29:56,06,10,1, 11.9,1,1, 7.341, 10461.198, 340.498, 52775.708 23/09/24,09:29:56,07,10,1, 11.9,1,1, 7.341, 10461.199, 340.495, 52775.769 23/09/24,09:29:56,08,10,1, 11.9,1,1, 7.341, 10461.183, 340.485, 52775.758 23/09/24,09:29:56,09,10,1, 11.9,1,1, 7.341, 10461.198, 340.526, 52775.928 23/09/24,09:29:56,10,10,1, 11.9,1,1, 7.341, 10461.170, 340.509, 52775.759 23/09/24,09:29:56,11,10,1, 11.9,1,1, 7.341, 10461.192, 340.523, 52775.794 23/09/24,09:29:56,12,10,1, 11.9,1,1, 7.341, 10461.197, 340.504, 52775.766 23/09/24,09:29:56,13,10,1, 11.9,1,1, 7.341, 10461.190, 340.513, 52775.735 23/09/24,09:29:56,14,10,1, 11.9,1,1, 7.341, 10461.212, 340.505, 52775.739 23/09/24,09:29:56,15,10,1, 11.9,1,1, 7.341, 10461.208, 340.522, 52775.743 23/09/24,09:29:56,16,10,1, 11.9,1,1, 7.341, 10461.221, 340.513, 52775.755 23/09/24,09:29:56,17,10,1, 11.9,1,1, 7.341, 10461.260, 340.509, 52775.790 23/09/24,09:29:56,18,10,1, 11.9,1,1, 7.341, 10461.234, 340.515, 52775.741 23/09/24,09:29:56,19,10,1, 11.9,1,1, 7.341, 10461.244, 340.505, 52775.745 23/09/24,09:29:57,00,10,1, 11.9,1,1, 7.344, 10461.237, 340.505, 52775.745 23/09/24,09:29:57,01,10,1, 11.9,1,1, 7.344, 10461.211, 340.515, 52775.765 23/09/24,09:29:57,02,10,1, 11.9,1,1, 7.344, 10461.247, 340.556, 52776.070 23/09/24,09:29:57,03,10,1, 11.9,1,1, 7.344, 10461.231, 340.596, 52776.072 23/09/24,09:29:57,04,10,1, 11.9,1,1, 7.344, 10461.246, 340.602, 52776.101 23/09/24,09:29:57,05,10,1, 11.9,1,1, 7.344, 10461.235, 340.582, 52776.065 23/09/24,09:29:57,06,10,1, 11.9,1,1, 7.344, 10461.270, 340.583, 52776.080 23/09/24,09:29:57,07,10,1, 11.9,1,1, 7.344, 10461.244, 340.593, 52776.073 23/09/24,09:29:57,08,10,1, 11.9,1,1, 7.344, 10461.245, 340.582, 52776.061 23/09/24,09:29:57,09,10,1, 11.9,1,1, 7.344, 10461.237, 340.587, 52776.053 23/09/24,09:29:57,10,10,1, 11.9,1,1, 7.344, 10461.234, 340.580, 52776.055 23/09/24,09:29:57,11,10,1, 11.9,1,1, 7.344, 10461.243, 340.577, 52776.069 23/09/24,09:29:57,12,10,1, 11.9,1,1, 7.344, 10461.231, 340.593, 52776.056 23/09/24,09:29:57,13,10,1, 11.9,1,1, 7.344, 10461.295, 340.567, 52776.036 23/09/24,09:29:57,14,10,1, 11.9,1,1, 7.344, 10461.238, 340.577, 52776.050 23/09/24,09:29:57,15,10,1, 11.9,1,1, 7.344, 10461.273, 340.580, 52776.044 23/09/24,09:29:57,16,10,1, 11.9,1,1, 7.344, 10461.259, 340.582, 52776.073 23/09/24,09:29:57,17,10,1, 11.9,1,1, 7.344, 10461.269, 340.570, 52776.046 23/09/24,09:29:57,18,10,1, 11.9,1,1, 7.344, 10461.264, 340.561, 52776.047 23/09/24,09:29:57,19,10,1, 11.9,1,1, 7.344, 10461.244, 340.579, 52776.020 23/09/24,09:29:58,00,11,1, 11.9,1,1, 7.341, 10461.237, 340.579, 52776.020 23/09/24,09:29:58,01,11,1, 11.9,1,1, 7.341, 10461.254, 340.573, 52776.037 23/09/24,09:29:58,02,11,1, 11.9,1,1, 7.341, 10461.249, 340.573, 52776.018 23/09/24,09:29:58,03,11,1, 11.9,1,1, 7.341, 10461.262, 340.557, 52775.962 23/09/24,09:29:58,04,11,1, 11.9,1,1, 7.341, 10461.233, 340.566, 52776.137 23/09/24,09:29:58,05,11,1, 11.9,1,1, 7.341, 10461.239, 340.563, 52776.089 23/09/24,09:29:58,06,11,1, 11.9,1,1, 7.341, 10461.240, 340.550, 52776.047 23/09/24,09:29:58,07,11,1, 11.9,1,1, 7.341, 10461.251, 340.542, 52776.007 23/09/24,09:29:58,08,11,1, 11.9,1,1, 7.341, 10461.266, 340.553, 52776.003 23/09/24,09:29:58,09,11,1, 11.9,1,1, 7.341, 10461.258, 340.548, 52776.045 23/09/24,09:29:58,10,11,1, 11.9,1,1, 7.341, 10461.263, 340.554, 52776.039 23/09/24,09:29:58,11,11,1, 11.9,1,1, 7.341, 10461.253, 340.536, 52775.996 23/09/24,09:29:58,12,11,1, 11.9,1,1, 7.341, 10461.247, 340.568, 52776.038 23/09/24,09:29:58,13,11,1, 11.9,1,1, 7.341, 10461.261, 340.560, 52776.039 23/09/24,09:29:58,14,11,1, 11.9,1,1, 7.341, 10461.247, 340.560, 52776.027 23/09/24,09:29:58,15,11,1, 11.9,1,1, 7.341, 10461.230, 340.553, 52776.016 23/09/24,09:29:58,16,11,1, 11.9,1,1, 7.341, 10461.232, 340.544, 52776.006 23/09/24,09:29:58,17,11,1, 11.9,1,1, 7.341, 10461.233, 340.542, 52776.015 23/09/24,09:29:58,18,11,1, 11.9,1,1, 7.341, 10461.245, 340.545, 52776.020 23/09/24,09:29:58,19,11,1, 11.9,1,1, 7.341, 10461.231, 340.551, 52776.011 23/09/24,09:29:59,00,10,1, 11.9,1,1, 7.344, 10461.229, 340.551, 52776.011 23/09/24,09:29:59,01,10,1, 11.9,1,1, 7.344, 10461.221, 340.543, 52775.992 23/09/24,09:29:59,02,10,1, 11.9,1,1, 7.344, 10461.241, 340.538, 52775.982 23/09/24,09:29:59,03,10,1, 11.9,1,1, 7.344, 10461.249, 340.540, 52776.003 23/09/24,09:29:59,04,10,1, 11.9,1,1, 7.344, 10461.221, 340.551, 52775.990 23/09/24,09:29:59,05,10,1, 11.9,1,1, 7.344, 10461.235, 340.534, 52775.968 23/09/24,09:29:59,06,10,1, 11.9,1,1, 7.344, 10461.229, 340.537, 52775.984 23/09/24,09:29:59,07,10,1, 11.9,1,1, 7.344, 10461.242, 340.530, 52775.978 23/09/24,09:29:59,08,10,1, 11.9,1,1, 7.344, 10461.239, 340.540, 52776.004 23/09/24,09:29:59,09,10,1, 11.9,1,1, 7.344, 10461.244, 340.535, 52776.019 23/09/24,09:29:59,10,10,1, 11.9,1,1, 7.344, 10461.250, 340.542, 52775.985 23/09/24,09:29:59,11,10,1, 11.9,1,1, 7.344, 10461.235, 340.544, 52776.000 23/09/24,09:29:59,12,10,1, 11.9,1,1, 7.344, 10461.214, 340.521, 52776.031 23/09/24,09:29:59,13,10,1, 11.9,1,1, 7.344, 10461.209, 340.541, 52775.962 23/09/24,09:29:59,14,10,1, 11.9,1,1, 7.344, 10461.198, 340.515, 52775.978 23/09/24,09:29:59,15,10,1, 11.9,1,1, 7.344, 10461.224, 340.535, 52776.001 23/09/24,09:29:59,16,10,1, 11.9,1,1, 7.344, 10461.232, 340.506, 52776.008 23/09/24,09:29:59,17,10,1, 11.9,1,1, 7.344, 10461.216, 340.529, 52776.051 23/09/24,09:29:59,18,10,1, 11.9,1,1, 7.344, 10461.238, 340.538, 52776.067 23/09/24,09:29:59,19,10,1, 11.9,1,1, 7.344, 10461.221, 340.538, 52776.003 23/09/24,09:30:00,00,10,1, 11.9,1,1, 7.343, 10461.221, 340.538, 52776.003 23/09/24,09:30:00,01,10,1, 11.9,1,1, 7.343, 10461.208, 340.536, 52775.939 23/09/24,09:30:00,02,10,1, 11.9,1,1, 7.343, 10461.198, 340.425, 52775.625 23/09/24,09:30:00,03,10,1, 11.9,1,1, 7.343, 10461.199, 340.443, 52775.687 23/09/24,09:30:00,04,10,1, 11.9,1,1, 7.343, 10461.225, 340.436, 52775.675 23/09/24,09:30:00,05,10,1, 11.9,1,1, 7.343, 10461.245, 340.443, 52775.653 23/09/24,09:30:00,06,10,1, 11.9,1,1, 7.343, 10461.230, 340.413, 52775.626 23/09/24,09:30:00,07,10,1, 11.9,1,1, 7.343, 10461.212, 340.450, 52775.661 23/09/24,09:30:00,08,10,1, 11.9,1,1, 7.343, 10461.239, 340.425, 52775.672 23/09/24,09:30:00,09,10,1, 11.9,1,1, 7.343, 10461.198, 340.424, 52775.670 23/09/24,09:30:00,10,10,1, 11.9,1,1, 7.343, 10461.212, 340.413, 52775.677 23/09/24,09:30:00,11,10,1, 11.9,1,1, 7.343, 10461.214, 340.443, 52775.668 23/09/24,09:30:00,12,10,1, 11.9,1,1, 7.343, 10461.187, 340.432, 52775.641 23/09/24,09:30:00,13,10,1, 11.9,1,1, 7.343, 10461.194, 340.424, 52775.644 23/09/24,09:30:00,14,10,1, 11.9,1,1, 7.343, 10461.211, 340.418, 52775.681 23/09/24,09:30:00,15,10,1, 11.9,1,1, 7.343, 10461.204, 340.422, 52775.621 23/09/24,09:30:00,16,10,1, 11.9,1,1, 7.343, 10461.180, 340.452, 52775.806 23/09/24,09:30:00,17,10,1, 11.9,1,1, 7.343, 10461.167, 340.448, 52775.636 23/09/24,09:30:00,18,10,1, 11.9,1,1, 7.343, 10461.168, 340.427, 52775.634 23/09/24,09:30:00,19,10,1, 11.9,1,1, 7.343, 10461.166, 340.432, 52775.634 23/09/24,09:30:01,00,11,1, 11.9,1,1, 7.343, 10461.162, 340.432, 52775.634 23/09/24,09:30:01,01,11,1, 11.9,1,1, 7.343, 10461.155, 340.419, 52775.650 23/09/24,09:30:01,02,11,1, 11.9,1,1, 7.343, 10461.155, 340.434, 52775.695 23/09/24,09:30:01,03,11,1, 11.9,1,1, 7.343, 10461.161, 340.430, 52775.692 23/09/24,09:30:01,04,11,1, 11.9,1,1, 7.343, 10461.152, 340.434, 52775.720 23/09/24,09:30:01,05,11,1, 11.9,1,1, 7.343, 10461.152, 340.424, 52775.700 23/09/24,09:30:01,06,11,1, 11.9,1,1, 7.343, 10461.170, 340.434, 52775.687 23/09/24,09:30:01,07,11,1, 11.9,1,1, 7.343, 10461.152, 340.442, 52775.657 23/09/24,09:30:01,08,11,1, 11.9,1,1, 7.343, 10461.127, 340.436, 52775.646 23/09/24,09:30:01,09,11,1, 11.9,1,1, 7.343, 10461.129, 340.444, 52775.696 23/09/24,09:30:01,10,11,1, 11.9,1,1, 7.343, 10461.119, 340.427, 52775.674 23/09/24,09:30:01,11,11,1, 11.9,1,1, 7.343, 10461.138, 340.429, 52775.652 23/09/24,09:30:01,12,11,1, 11.9,1,1, 7.343, 10461.151, 340.458, 52775.654 23/09/24,09:30:01,13,11,1, 11.9,1,1, 7.343, 10461.135, 340.427, 52775.668 23/09/24,09:30:01,14,11,1, 11.9,1,1, 7.343, 10461.137, 340.431, 52775.667 23/09/24,09:30:01,15,11,1, 11.9,1,1, 7.343, 10461.126, 340.412, 52775.667 23/09/24,09:30:01,16,11,1, 11.9,1,1, 7.343, 10461.145, 340.404, 52775.668 23/09/24,09:30:01,17,11,1, 11.9,1,1, 7.343, 10461.127, 340.403, 52775.663 23/09/24,09:30:01,18,11,1, 11.9,1,1, 7.343, 10461.118, 340.391, 52775.664 23/09/24,09:30:01,19,11,1, 11.9,1,1, 7.343, 10461.129, 340.414, 52775.668 23/09/24,09:30:02,00,10,1, 11.9,1,1, 7.342, 10461.121, 340.414, 52775.668 23/09/24,09:30:02,01,10,1, 11.9,1,1, 7.342, 10461.101, 340.401, 52775.590 23/09/24,09:30:02,02,10,1, 11.9,1,1, 7.342, 10461.120, 340.409, 52775.646 23/09/24,09:30:02,03,10,1, 11.9,1,1, 7.342, 10461.132, 340.390, 52775.659 23/09/24,09:30:02,04,10,1, 11.9,1,1, 7.342, 10461.127, 340.430, 52775.653 23/09/24,09:30:02,05,10,1, 11.9,1,1, 7.342, 10461.118, 340.403, 52775.623 23/09/24,09:30:02,06,10,1, 11.9,1,1, 7.342, 10461.128, 340.368, 52775.668 23/09/24,09:30:02,07,10,1, 11.9,1,1, 7.342, 10461.121, 340.389, 52775.619 23/09/24,09:30:02,08,10,1, 11.9,1,1, 7.342, 10461.138, 340.403, 52775.648 23/09/24,09:30:02,09,10,1, 11.9,1,1, 7.342, 10461.136, 340.383, 52775.646 23/09/24,09:30:02,10,10,1, 11.9,1,1, 7.342, 10461.135, 340.401, 52775.661 23/09/24,09:30:02,11,10,1, 11.9,1,1, 7.342, 10461.139, 340.371, 52775.486 23/09/24,09:30:02,12,10,1, 11.9,1,1, 7.342, 10461.100, 340.410, 52775.644 23/09/24,09:30:02,13,10,1, 11.9,1,1, 7.342, 10461.117, 340.368, 52775.647 23/09/24,09:30:02,14,10,1, 11.9,1,1, 7.342, 10461.120, 340.368, 52775.680 23/09/24,09:30:02,15,10,1, 11.9,1,1, 7.342, 10461.120, 340.383, 52775.656 23/09/24,09:30:02,16,10,1, 11.9,1,1, 7.342, 10461.126, 340.406, 52775.666 23/09/24,09:30:02,17,10,1, 11.9,1,1, 7.342, 10461.114, 340.381, 52775.620 23/09/24,09:30:02,18,10,1, 11.9,1,1, 7.342, 10461.128, 340.408, 52775.649 23/09/24,09:30:02,19,10,1, 11.9,1,1, 7.342, 10461.119, 340.372, 52775.653 23/09/24,09:30:03,00,10,1, 11.9,1,1, 7.341, 10461.112, 340.372, 52775.653 23/09/24,09:30:03,01,10,1, 11.9,1,1, 7.341, 10461.098, 340.390, 52775.656 23/09/24,09:30:03,02,10,1, 11.9,1,1, 7.341, 10461.121, 340.387, 52775.664 23/09/24,09:30:03,03,10,1, 11.9,1,1, 7.341, 10461.118, 340.404, 52775.701 23/09/24,09:30:03,04,10,1, 11.9,1,1, 7.341, 10461.124, 340.400, 52775.670 23/09/24,09:30:03,05,10,1, 11.9,1,1, 7.341, 10461.123, 340.392, 52775.647 23/09/24,09:30:03,06,10,1, 11.9,1,1, 7.341, 10461.100, 340.407, 52775.673 23/09/24,09:30:03,07,10,1, 11.9,1,1, 7.341, 10461.128, 340.403, 52775.656 23/09/24,09:30:03,08,10,1, 11.9,1,1, 7.341, 10461.108, 340.399, 52775.713 23/09/24,09:30:03,09,10,1, 11.9,1,1, 7.341, 10461.115, 340.414, 52775.673 23/09/24,09:30:03,10,10,1, 11.9,1,1, 7.341, 10461.106, 340.383, 52775.640 23/09/24,09:30:03,11,10,1, 11.9,1,1, 7.341, 10461.108, 340.403, 52775.720 23/09/24,09:30:03,12,10,1, 11.9,1,1, 7.341, 10461.109, 340.394, 52775.680 23/09/24,09:30:03,13,10,1, 11.9,1,1, 7.341, 10461.140, 340.390, 52775.668 23/09/24,09:30:03,14,10,1, 11.9,1,1, 7.341, 10461.148, 340.409, 52775.676 23/09/24,09:30:03,15,10,1, 11.9,1,1, 7.341, 10461.118, 340.395, 52775.675 23/09/24,09:30:03,16,10,1, 11.9,1,1, 7.341, 10461.117, 340.415, 52775.706 23/09/24,09:30:03,17,10,1, 11.9,1,1, 7.341, 10461.115, 340.403, 52775.670 23/09/24,09:30:03,18,10,1, 11.9,1,1, 7.341, 10461.132, 340.420, 52775.674 23/09/24,09:30:03,19,10,1, 11.9,1,1, 7.341, 10461.143, 340.428, 52775.645 23/09/24,09:30:04,00,10,1, 11.9,1,1, 7.343, 10461.137, 340.428, 52775.645 23/09/24,09:30:04,01,10,1, 11.9,1,1, 7.343, 10461.122, 340.412, 52775.656 23/09/24,09:30:04,02,10,1, 11.9,1,1, 7.343, 10461.122, 340.442, 52775.605 23/09/24,09:30:04,03,10,1, 11.9,1,1, 7.343, 10461.100, 340.433, 52775.650 23/09/24,09:30:04,04,10,1, 11.9,1,1, 7.343, 10461.118, 340.437, 52775.674 23/09/24,09:30:04,05,10,1, 11.9,1,1, 7.343, 10461.155, 340.418, 52775.664 23/09/24,09:30:04,06,10,1, 11.9,1,1, 7.343, 10461.139, 340.428, 52775.686 23/09/24,09:30:04,07,10,1, 11.9,1,1, 7.343, 10461.135, 340.412, 52775.653 23/09/24,09:30:04,08,10,1, 11.9,1,1, 7.343, 10461.139, 340.432, 52775.619 23/09/24,09:30:04,09,10,1, 11.9,1,1, 7.343, 10461.116, 340.439, 52775.629 23/09/24,09:30:04,10,10,1, 11.9,1,1, 7.343, 10461.148, 340.459, 52775.631 23/09/24,09:30:04,11,10,1, 11.9,1,1, 7.343, 10461.109, 340.439, 52775.660 23/09/24,09:30:04,12,10,1, 11.9,1,1, 7.343, 10461.117, 340.433, 52775.653 23/09/24,09:30:04,13,10,1, 11.9,1,1, 7.343, 10461.129, 340.435, 52775.653 23/09/24,09:30:04,14,10,1, 11.9,1,1, 7.343, 10461.164, 340.422, 52775.658 23/09/24,09:30:04,15,10,1, 11.9,1,1, 7.343, 10461.126, 340.423, 52775.685 23/09/24,09:30:04,16,10,1, 11.9,1,1, 7.343, 10461.141, 340.459, 52775.671 23/09/24,09:30:04,17,10,1, 11.9,1,1, 7.343, 10461.149, 340.450, 52775.684 23/09/24,09:30:04,18,10,1, 11.9,1,1, 7.343, 10461.149, 340.439, 52775.591 23/09/24,09:30:04,19,10,1, 11.9,1,1, 7.343, 10461.139, 340.448, 52775.632 23/09/24,09:30:05,00,10,1, 11.9,1,1, 7.347, 10461.137, 340.448, 52775.632 23/09/24,09:30:05,01,10,1, 11.9,1,1, 7.347, 10461.145, 340.452, 52775.631 23/09/24,09:30:05,02,10,1, 11.9,1,1, 7.347, 10461.123, 340.464, 52775.620 23/09/24,09:30:05,03,10,1, 11.9,1,1, 7.347, 10461.137, 340.449, 52775.645 23/09/24,09:30:05,04,10,1, 11.9,1,1, 7.347, 10461.137, 340.464, 52775.703 23/09/24,09:30:05,05,10,1, 11.9,1,1, 7.347, 10461.169, 340.470, 52775.650 23/09/24,09:30:05,06,10,1, 11.9,1,1, 7.347, 10461.154, 340.464, 52775.654 23/09/24,09:30:05,07,10,1, 11.9,1,1, 7.347, 10461.149, 340.454, 52775.676 23/09/24,09:30:05,08,10,1, 11.9,1,1, 7.347, 10461.165, 340.460, 52775.665 23/09/24,09:30:05,09,10,1, 11.9,1,1, 7.347, 10461.161, 340.464, 52775.656 23/09/24,09:30:05,10,10,1, 11.9,1,1, 7.347, 10461.178, 340.446, 52775.679 23/09/24,09:30:05,11,10,1, 11.9,1,1, 7.347, 10461.183, 340.452, 52775.648 23/09/24,09:30:05,12,10,1, 11.9,1,1, 7.347, 10461.180, 340.468, 52775.654 23/09/24,09:30:05,13,10,1, 11.9,1,1, 7.347, 10461.168, 340.458, 52775.686 23/09/24,09:30:05,14,10,1, 11.9,1,1, 7.347, 10461.153, 340.462, 52775.643 23/09/24,09:30:05,15,10,1, 11.9,1,1, 7.347, 10461.180, 340.463, 52775.647 23/09/24,09:30:05,16,10,1, 11.9,1,1, 7.347, 10461.191, 340.479, 52775.649 23/09/24,09:30:05,17,10,1, 11.9,1,1, 7.347, 10461.176, 340.475, 52775.647 23/09/24,09:30:05,18,10,1, 11.9,1,1, 7.347, 10461.196, 340.471, 52775.663 23/09/24,09:30:05,19,10,1, 11.9,1,1, 7.347, 10461.171, 340.491, 52775.642 23/09/24,09:30:06,00,10,1, 11.9,1,1, 7.345, 10461.171, 340.491, 52775.642 23/09/24,09:30:06,01,10,1, 11.9,1,1, 7.345, 10461.166, 340.486, 52775.608 23/09/24,09:30:06,02,10,1, 11.9,1,1, 7.345, 10461.161, 340.510, 52775.669 23/09/24,09:30:06,03,10,1, 11.9,1,1, 7.345, 10461.171, 340.501, 52775.643 23/09/24,09:30:06,04,10,1, 11.9,1,1, 7.345, 10461.185, 340.502, 52775.639 23/09/24,09:30:06,05,10,1, 11.9,1,1, 7.345, 10461.202, 340.517, 52775.670 23/09/24,09:30:06,06,10,1, 11.9,1,1, 7.345, 10461.182, 340.533, 52775.643 23/09/24,09:30:06,07,10,1, 11.9,1,1, 7.345, 10461.181, 340.520, 52775.671 23/09/24,09:30:06,08,10,1, 11.9,1,1, 7.345, 10461.172, 340.519, 52775.672 23/09/24,09:30:06,09,10,1, 11.9,1,1, 7.345, 10461.185, 340.518, 52775.656 23/09/24,09:30:06,10,10,1, 11.9,1,1, 7.345, 10461.185, 340.498, 52775.648 23/09/24,09:30:06,11,10,1, 11.9,1,1, 7.345, 10461.147, 340.520, 52775.694 23/09/24,09:30:06,12,10,1, 11.9,1,1, 7.345, 10461.154, 340.519, 52775.679 23/09/24,09:30:06,13,10,1, 11.9,1,1, 7.345, 10461.145, 340.531, 52775.698 23/09/24,09:30:06,14,10,1, 11.9,1,1, 7.345, 10461.142, 340.531, 52775.686 23/09/24,09:30:06,15,10,1, 11.9,1,1, 7.345, 10461.137, 340.524, 52775.709 23/09/24,09:30:06,16,10,1, 11.9,1,1, 7.345, 10461.156, 340.536, 52775.672 23/09/24,09:30:06,17,10,1, 11.9,1,1, 7.345, 10461.170, 340.535, 52775.671 23/09/24,09:30:06,18,10,1, 11.9,1,1, 7.345, 10461.167, 340.565, 52775.769 23/09/24,09:30:06,19,10,1, 11.9,1,1, 7.345, 10461.136, 340.573, 52775.654 23/09/24,09:30:07,00,10,1, 11.8,1,1, 7.344, 10461.129, 340.573, 52775.654 23/09/24,09:30:07,01,10,1, 11.8,1,1, 7.344, 10461.104, 340.575, 52775.626 23/09/24,09:30:07,02,10,1, 11.8,1,1, 7.344, 10461.102, 340.556, 52775.654 23/09/24,09:30:07,03,10,1, 11.8,1,1, 7.344, 10461.127, 340.587, 52775.663 23/09/24,09:30:07,04,10,1, 11.8,1,1, 7.344, 10461.148, 340.570, 52775.629 23/09/24,09:30:07,05,10,1, 11.8,1,1, 7.344, 10461.136, 340.562, 52775.655 23/09/24,09:30:07,06,10,1, 11.8,1,1, 7.344, 10461.131, 340.547, 52775.689 23/09/24,09:30:07,07,10,1, 11.8,1,1, 7.344, 10461.147, 340.543, 52775.645 23/09/24,09:30:07,08,10,1, 11.8,1,1, 7.344, 10461.143, 340.580, 52775.622 23/09/24,09:30:07,09,10,1, 11.8,1,1, 7.344, 10461.138, 340.590, 52775.686 23/09/24,09:30:07,10,10,1, 11.8,1,1, 7.344, 10461.129, 340.572, 52775.422 23/09/24,09:30:07,11,10,1, 11.8,1,1, 7.344, 10461.095, 340.593, 52775.725 23/09/24,09:30:07,12,10,1, 11.8,1,1, 7.344, 10461.125, 340.616, 52775.751 23/09/24,09:30:07,13,10,1, 11.8,1,1, 7.344, 10461.125, 340.590, 52775.703 23/09/24,09:30:07,14,10,1, 11.8,1,1, 7.344, 10461.117, 340.625, 52775.731 23/09/24,09:30:07,15,10,1, 11.8,1,1, 7.344, 10461.159, 340.603, 52775.698 23/09/24,09:30:07,16,10,1, 11.8,1,1, 7.344, 10461.145, 340.628, 52775.682 23/09/24,09:30:07,17,10,1, 11.8,1,1, 7.344, 10461.136, 340.612, 52775.717 23/09/24,09:30:07,18,10,1, 11.8,1,1, 7.344, 10461.177, 340.617, 52775.737 23/09/24,09:30:07,19,10,1, 11.8,1,1, 7.344, 10461.139, 340.625, 52775.677 23/09/24,09:30:08,00,10,1, 11.9,1,1, 7.342, 10461.137, 340.625, 52775.677 23/09/24,09:30:08,01,10,1, 11.9,1,1, 7.342, 10461.119, 340.632, 52775.713 23/09/24,09:30:08,02,10,1, 11.9,1,1, 7.342, 10461.113, 340.615, 52775.737 23/09/24,09:30:08,03,10,1, 11.9,1,1, 7.342, 10461.102, 340.617, 52775.709 23/09/24,09:30:08,04,10,1, 11.9,1,1, 7.342, 10461.123, 340.651, 52775.688 23/09/24,09:30:08,05,10,1, 11.9,1,1, 7.342, 10461.118, 340.664, 52775.719 23/09/24,09:30:08,06,10,1, 11.9,1,1, 7.342, 10461.106, 340.671, 52775.692 23/09/24,09:30:08,07,10,1, 11.9,1,1, 7.342, 10461.092, 340.689, 52775.721 23/09/24,09:30:08,08,10,1, 11.9,1,1, 7.342, 10461.119, 340.680, 52775.728 23/09/24,09:30:08,09,10,1, 11.9,1,1, 7.342, 10461.104, 340.683, 52775.734 23/09/24,09:30:08,10,10,1, 11.9,1,1, 7.342, 10461.131, 340.692, 52775.737 23/09/24,09:30:08,11,10,1, 11.9,1,1, 7.342, 10461.123, 340.704, 52775.735 23/09/24,09:30:08,12,10,1, 11.9,1,1, 7.342, 10461.110, 340.703, 52775.737 23/09/24,09:30:08,13,10,1, 11.9,1,1, 7.342, 10461.122, 340.721, 52775.729 23/09/24,09:30:08,14,10,1, 11.9,1,1, 7.342, 10461.113, 340.680, 52775.700 23/09/24,09:30:08,15,10,1, 11.9,1,1, 7.342, 10461.099, 340.725, 52775.708 23/09/24,09:30:08,16,10,1, 11.9,1,1, 7.342, 10461.139, 340.684, 52775.702 23/09/24,09:30:08,17,10,1, 11.9,1,1, 7.342, 10461.119, 340.689, 52775.736 23/09/24,09:30:08,18,10,1, 11.9,1,1, 7.342, 10461.105, 340.723, 52775.727 23/09/24,09:30:08,19,10,1, 11.9,1,1, 7.342, 10461.128, 340.728, 52775.753 23/09/24,09:30:09,00,10,1, 11.9,1,1, 7.347, 10461.121, 340.728, 52775.753 23/09/24,09:30:09,01,10,1, 11.9,1,1, 7.347, 10461.122, 340.737, 52775.754 23/09/24,09:30:09,02,10,1, 11.9,1,1, 7.347, 10461.113, 340.739, 52775.723 23/09/24,09:30:09,03,10,1, 11.9,1,1, 7.347, 10461.088, 340.740, 52775.708 23/09/24,09:30:09,04,10,1, 11.9,1,1, 7.347, 10461.113, 340.746, 52775.727 23/09/24,09:30:09,05,10,1, 11.9,1,1, 7.347, 10461.131, 340.755, 52775.739 23/09/24,09:30:09,06,10,1, 11.9,1,1, 7.347, 10461.119, 340.762, 52775.716 23/09/24,09:30:09,07,10,1, 11.9,1,1, 7.347, 10461.134, 340.768, 52775.739 23/09/24,09:30:09,08,10,1, 11.9,1,1, 7.347, 10461.114, 340.779, 52775.723 23/09/24,09:30:09,09,10,1, 11.9,1,1, 7.347, 10461.131, 340.759, 52775.761 23/09/24,09:30:09,10,10,1, 11.9,1,1, 7.347, 10461.120, 340.763, 52775.725 23/09/24,09:30:09,11,10,1, 11.9,1,1, 7.347, 10461.122, 340.789, 52775.754 23/09/24,09:30:09,12,10,1, 11.9,1,1, 7.347, 10461.116, 340.828, 52775.701 23/09/24,09:30:09,13,10,1, 11.9,1,1, 7.347, 10461.149, 340.823, 52775.716 23/09/24,09:30:09,14,10,1, 11.9,1,1, 7.347, 10461.108, 340.804, 52775.727 23/09/24,09:30:09,15,10,1, 11.9,1,1, 7.347, 10461.094, 340.808, 52775.728 23/09/24,09:30:09,16,10,1, 11.9,1,1, 7.347, 10461.103, 340.807, 52775.722 23/09/24,09:30:09,17,10,1, 11.9,1,1, 7.347, 10461.117, 340.813, 52775.722 23/09/24,09:30:09,18,10,1, 11.9,1,1, 7.347, 10461.113, 340.804, 52775.733 23/09/24,09:30:09,19,10,1, 11.9,1,1, 7.347, 10461.116, 340.821, 52775.703 23/09/24,09:30:10,00,10,1, 11.9,1,1, 7.342, 10461.112, 340.821, 52775.703 23/09/24,09:30:10,01,10,1, 11.9,1,1, 7.342, 10461.106, 340.853, 52775.728 23/09/24,09:30:10,02,10,1, 11.9,1,1, 7.342, 10461.094, 340.824, 52775.724 23/09/24,09:30:10,03,10,1, 11.9,1,1, 7.342, 10461.117, 340.834, 52775.755 23/09/24,09:30:10,04,10,1, 11.9,1,1, 7.342, 10461.104, 340.857, 52775.718 23/09/24,09:30:10,05,10,1, 11.9,1,1, 7.342, 10461.105, 340.860, 52775.740 23/09/24,09:30:10,06,10,1, 11.9,1,1, 7.342, 10461.109, 340.851, 52775.711 23/09/24,09:30:10,07,10,1, 11.9,1,1, 7.342, 10461.101, 340.869, 52775.754 23/09/24,09:30:10,08,10,1, 11.9,1,1, 7.342, 10461.101, 340.886, 52775.744 23/09/24,09:30:10,09,10,1, 11.9,1,1, 7.342, 10461.112, 340.900, 52775.745 23/09/24,09:30:10,10,10,1, 11.9,1,1, 7.342, 10461.103, 340.889, 52775.752 23/09/24,09:30:10,11,10,1, 11.9,1,1, 7.342, 10461.099, 340.901, 52775.731 23/09/24,09:30:10,12,10,1, 11.9,1,1, 7.342, 10461.092, 340.891, 52775.727 23/09/24,09:30:10,13,10,1, 11.9,1,1, 7.342, 10461.098, 340.892, 52775.764 23/09/24,09:30:10,14,10,1, 11.9,1,1, 7.342, 10461.086, 340.929, 52775.746 23/09/24,09:30:10,15,10,1, 11.9,1,1, 7.342, 10461.074, 340.913, 52775.745 23/09/24,09:30:10,16,10,1, 11.9,1,1, 7.342, 10461.104, 340.920, 52775.754 23/09/24,09:30:10,17,10,1, 11.9,1,1, 7.342, 10461.110, 340.952, 52775.765 23/09/24,09:30:10,18,10,1, 11.9,1,1, 7.342, 10461.094, 340.971, 52775.786 23/09/24,09:30:10,19,10,1, 11.9,1,1, 7.342, 10461.100, 340.948, 52775.758 23/09/24,09:30:11,00,10,1, 11.8,1,1, 7.342, 10461.096, 340.948, 52775.758 23/09/24,09:30:11,01,10,1, 11.8,1,1, 7.342, 10461.084, 340.971, 52775.779 23/09/24,09:30:11,02,10,1, 11.8,1,1, 7.342, 10461.096, 340.988, 52775.746 23/09/24,09:30:11,03,10,1, 11.8,1,1, 7.342, 10461.085, 340.955, 52775.719 23/09/24,09:30:11,04,10,1, 11.8,1,1, 7.342, 10461.113, 340.990, 52775.740 23/09/24,09:30:11,05,10,1, 11.8,1,1, 7.342, 10461.094, 341.002, 52775.774 23/09/24,09:30:11,06,10,1, 11.8,1,1, 7.342, 10461.074, 341.001, 52775.746 23/09/24,09:30:11,07,10,1, 11.8,1,1, 7.342, 10461.093, 341.022, 52775.782 23/09/24,09:30:11,08,10,1, 11.8,1,1, 7.342, 10461.064, 341.010, 52775.773 23/09/24,09:30:11,09,10,1, 11.8,1,1, 7.342, 10461.077, 341.034, 52775.762 23/09/24,09:30:11,10,10,1, 11.8,1,1, 7.342, 10461.100, 341.038, 52775.762 23/09/24,09:30:11,11,10,1, 11.8,1,1, 7.342, 10461.072, 341.066, 52775.745 23/09/24,09:30:11,12,10,1, 11.8,1,1, 7.342, 10461.100, 341.055, 52775.795 23/09/24,09:30:11,13,10,1, 11.8,1,1, 7.342, 10461.092, 341.050, 52775.722 23/09/24,09:30:11,14,10,1, 11.8,1,1, 7.342, 10461.072, 341.056, 52775.705 23/09/24,09:30:11,15,10,1, 11.8,1,1, 7.342, 10461.099, 341.070, 52775.748 23/09/24,09:30:11,16,10,1, 11.8,1,1, 7.342, 10461.089, 341.110, 52775.786 23/09/24,09:30:11,17,10,1, 11.8,1,1, 7.342, 10461.090, 341.102, 52775.772 23/09/24,09:30:11,18,10,1, 11.8,1,1, 7.342, 10461.101, 341.118, 52775.749 23/09/24,09:30:11,19,10,1, 11.8,1,1, 7.342, 10461.101, 341.147, 52775.800 23/09/24,09:30:12,00,10,1, 11.8,1,1, 7.342, 10461.096, 341.147, 52775.800 23/09/24,09:30:12,01,10,1, 11.8,1,1, 7.342, 10461.125, 341.158, 52775.735 23/09/24,09:30:12,02,10,1, 11.8,1,1, 7.342, 10461.129, 341.166, 52775.777 23/09/24,09:30:12,03,10,1, 11.8,1,1, 7.342, 10461.094, 341.164, 52775.774 23/09/24,09:30:12,04,10,1, 11.8,1,1, 7.342, 10461.098, 341.168, 52775.580 23/09/24,09:30:12,05,10,1, 11.8,1,1, 7.342, 10461.099, 341.166, 52775.729 23/09/24,09:30:12,06,10,1, 11.8,1,1, 7.342, 10461.114, 341.177, 52775.707 23/09/24,09:30:12,07,10,1, 11.8,1,1, 7.342, 10461.100, 341.159, 52775.744 23/09/24,09:30:12,08,10,1, 11.8,1,1, 7.342, 10461.119, 341.195, 52775.789 23/09/24,09:30:12,09,10,1, 11.8,1,1, 7.342, 10461.099, 341.211, 52775.744 23/09/24,09:30:12,10,10,1, 11.8,1,1, 7.342, 10461.106, 341.191, 52775.780 23/09/24,09:30:12,11,10,1, 11.8,1,1, 7.342, 10461.132, 341.216, 52775.807 23/09/24,09:30:12,12,10,1, 11.8,1,1, 7.342, 10461.103, 341.253, 52775.772 23/09/24,09:30:12,13,10,1, 11.8,1,1, 7.342, 10461.082, 341.202, 52775.763 23/09/24,09:30:12,14,10,1, 11.8,1,1, 7.342, 10461.124, 341.240, 52775.793 23/09/24,09:30:12,15,10,1, 11.8,1,1, 7.342, 10461.117, 341.260, 52775.751 23/09/24,09:30:12,16,10,1, 11.8,1,1, 7.342, 10461.092, 341.239, 52775.772 23/09/24,09:30:12,17,10,1, 11.8,1,1, 7.342, 10461.107, 341.252, 52775.808 23/09/24,09:30:12,18,10,1, 11.8,1,1, 7.342, 10461.132, 341.282, 52775.791 23/09/24,09:30:12,19,10,1, 11.8,1,1, 7.342, 10461.114, 341.259, 52775.754 23/09/24,09:30:13,00,10,1, 11.9,1,1, 7.343, 10461.112, 341.259, 52775.754 23/09/24,09:30:13,01,10,1, 11.9,1,1, 7.343, 10461.117, 341.288, 52775.769 23/09/24,09:30:13,02,10,1, 11.9,1,1, 7.343, 10461.117, 341.295, 52775.743 23/09/24,09:30:13,03,10,1, 11.9,1,1, 7.343, 10461.111, 341.295, 52775.745 23/09/24,09:30:13,04,10,1, 11.9,1,1, 7.343, 10461.107, 341.307, 52775.798 23/09/24,09:30:13,05,10,1, 11.9,1,1, 7.343, 10461.120, 341.308, 52775.751 23/09/24,09:30:13,06,10,1, 11.9,1,1, 7.343, 10461.122, 341.330, 52775.760 23/09/24,09:30:13,07,10,1, 11.9,1,1, 7.343, 10461.139, 341.294, 52775.751 23/09/24,09:30:13,08,10,1, 11.9,1,1, 7.343, 10461.121, 341.329, 52775.774 23/09/24,09:30:13,09,10,1, 11.9,1,1, 7.343, 10461.129, 341.314, 52775.774 23/09/24,09:30:13,10,10,1, 11.9,1,1, 7.343, 10461.120, 341.331, 52775.767 23/09/24,09:30:13,11,10,1, 11.9,1,1, 7.343, 10461.134, 341.325, 52775.742 23/09/24,09:30:13,12,10,1, 11.9,1,1, 7.343, 10461.142, 341.328, 52775.751 23/09/24,09:30:13,13,10,1, 11.9,1,1, 7.343, 10461.152, 341.343, 52775.744 23/09/24,09:30:13,14,10,1, 11.9,1,1, 7.343, 10461.137, 341.342, 52775.767 23/09/24,09:30:13,15,10,1, 11.9,1,1, 7.343, 10461.150, 341.352, 52775.775 23/09/24,09:30:13,16,10,1, 11.9,1,1, 7.343, 10461.134, 341.365, 52775.763 23/09/24,09:30:13,17,10,1, 11.9,1,1, 7.343, 10461.166, 341.354, 52775.783 23/09/24,09:30:13,18,10,1, 11.9,1,1, 7.343, 10461.156, 341.368, 52775.757 23/09/24,09:30:13,19,10,1, 11.9,1,1, 7.343, 10461.140, 341.349, 52775.742 23/09/24,09:30:14,00,10,1, 11.9,1,1, 7.343, 10461.137, 341.349, 52775.742 23/09/24,09:30:14,01,10,1, 11.9,1,1, 7.343, 10461.186, 341.358, 52775.748 23/09/24,09:30:14,02,10,1, 11.9,1,1, 7.343, 10461.143, 341.363, 52775.760 23/09/24,09:30:14,03,10,1, 11.9,1,1, 7.343, 10461.167, 341.375, 52775.773 23/09/24,09:30:14,04,10,1, 11.9,1,1, 7.343, 10461.176, 341.381, 52775.759 23/09/24,09:30:14,05,10,1, 11.9,1,1, 7.343, 10461.157, 341.375, 52775.768 23/09/24,09:30:14,06,10,1, 11.9,1,1, 7.343, 10461.180, 341.370, 52775.727 23/09/24,09:30:14,07,10,1, 11.9,1,1, 7.343, 10461.182, 341.390, 52775.757 23/09/24,09:30:14,08,10,1, 11.9,1,1, 7.343, 10461.182, 341.396, 52775.764 23/09/24,09:30:14,09,10,1, 11.9,1,1, 7.343, 10461.177, 341.397, 52775.777 23/09/24,09:30:14,10,10,1, 11.9,1,1, 7.343, 10461.170, 341.404, 52775.781 23/09/24,09:30:14,11,10,1, 11.9,1,1, 7.343, 10461.188, 341.400, 52775.784 23/09/24,09:30:14,12,10,1, 11.9,1,1, 7.343, 10461.170, 341.414, 52775.738 23/09/24,09:30:14,13,10,1, 11.9,1,1, 7.343, 10461.207, 341.440, 52775.757 23/09/24,09:30:14,14,10,1, 11.9,1,1, 7.343, 10461.202, 341.425, 52775.737 23/09/24,09:30:14,15,10,1, 11.9,1,1, 7.343, 10461.182, 341.419, 52775.759 23/09/24,09:30:14,16,10,1, 11.9,1,1, 7.343, 10461.195, 341.416, 52775.746 23/09/24,09:30:14,17,10,1, 11.9,1,1, 7.343, 10461.160, 341.447, 52775.732 23/09/24,09:30:14,18,10,1, 11.9,1,1, 7.343, 10461.187, 341.441, 52775.739 23/09/24,09:30:14,19,10,1, 11.9,1,1, 7.343, 10461.213, 341.429, 52775.734 23/09/24,09:30:15,00,10,1, 11.9,1,1, 7.345, 10461.212, 341.429, 52775.734 23/09/24,09:30:15,01,10,1, 11.9,1,1, 7.345, 10461.194, 341.449, 52775.819 23/09/24,09:30:15,02,10,1, 11.9,1,1, 7.345, 10461.175, 341.432, 52775.742 23/09/24,09:30:15,03,10,1, 11.9,1,1, 7.345, 10461.198, 341.450, 52775.785 23/09/24,09:30:15,04,10,1, 11.9,1,1, 7.345, 10461.175, 341.418, 52775.744 23/09/24,09:30:15,05,10,1, 11.9,1,1, 7.345, 10461.191, 341.432, 52775.769 23/09/24,09:30:15,06,10,1, 11.9,1,1, 7.345, 10461.185, 341.443, 52775.748 23/09/24,09:30:15,07,10,1, 11.9,1,1, 7.345, 10461.184, 341.430, 52775.782 23/09/24,09:30:15,08,10,1, 11.9,1,1, 7.345, 10461.190, 341.433, 52775.737 23/09/24,09:30:15,09,10,1, 11.9,1,1, 7.345, 10461.198, 341.442, 52775.761 23/09/24,09:30:15,10,10,1, 11.9,1,1, 7.345, 10461.184, 341.422, 52775.768 23/09/24,09:30:15,11,10,1, 11.9,1,1, 7.345, 10461.222, 341.439, 52775.815 23/09/24,09:30:15,12,10,1, 11.9,1,1, 7.345, 10461.205, 341.459, 52775.797 23/09/24,09:30:15,13,10,1, 11.9,1,1, 7.345, 10461.223, 341.447, 52775.732 23/09/24,09:30:15,14,10,1, 11.9,1,1, 7.345, 10461.214, 341.418, 52775.732 23/09/24,09:30:15,15,10,1, 11.9,1,1, 7.345, 10461.198, 341.454, 52775.744 23/09/24,09:30:15,16,10,1, 11.9,1,1, 7.345, 10461.218, 341.452, 52775.727 23/09/24,09:30:15,17,10,1, 11.9,1,1, 7.345, 10461.217, 341.448, 52775.734 23/09/24,09:30:15,18,10,1, 11.9,1,1, 7.345, 10461.191, 341.486, 52775.895 23/09/24,09:30:15,19,10,1, 11.9,1,1, 7.345, 10461.182, 341.468, 52775.747 23/09/24,09:30:16,00,10,1, 11.9,1,1, 7.348, 10461.179, 341.468, 52775.747 23/09/24,09:30:16,01,10,1, 11.9,1,1, 7.348, 10461.218, 341.465, 52775.728 23/09/24,09:30:16,02,10,1, 11.9,1,1, 7.348, 10461.236, 341.486, 52775.741 23/09/24,09:30:16,03,10,1, 11.9,1,1, 7.348, 10461.226, 341.482, 52775.721 23/09/24,09:30:16,04,10,1, 11.9,1,1, 7.348, 10461.247, 341.448, 52775.688 23/09/24,09:30:16,05,10,1, 11.9,1,1, 7.348, 10461.222, 341.483, 52775.723 23/09/24,09:30:16,06,10,1, 11.9,1,1, 7.348, 10461.228, 341.484, 52775.720 23/09/24,09:30:16,07,10,1, 11.9,1,1, 7.348, 10461.236, 341.489, 52775.712 23/09/24,09:30:16,08,10,1, 11.9,1,1, 7.348, 10461.253, 341.463, 52775.732 23/09/24,09:30:16,09,10,1, 11.9,1,1, 7.348, 10461.246, 341.504, 52775.753 23/09/24,09:30:16,10,10,1, 11.9,1,1, 7.348, 10461.246, 341.466, 52775.727 23/09/24,09:30:16,11,10,1, 11.9,1,1, 7.348, 10461.232, 341.477, 52775.722 23/09/24,09:30:16,12,10,1, 11.9,1,1, 7.348, 10461.249, 341.503, 52775.742 23/09/24,09:30:16,13,10,1, 11.9,1,1, 7.348, 10461.264, 341.481, 52775.706 23/09/24,09:30:16,14,10,1, 11.9,1,1, 7.348, 10461.265, 341.490, 52775.687 23/09/24,09:30:16,15,10,1, 11.9,1,1, 7.348, 10461.260, 341.492, 52775.688 23/09/24,09:30:16,16,10,1, 11.9,1,1, 7.348, 10461.290, 341.498, 52775.668 23/09/24,09:30:16,17,10,1, 11.9,1,1, 7.348, 10461.297, 341.489, 52775.699 23/09/24,09:30:16,18,10,1, 11.9,1,1, 7.348, 10461.270, 341.515, 52775.704 23/09/24,09:30:16,19,10,1, 11.9,1,1, 7.348, 10461.283, 341.512, 52775.687 23/09/24,09:30:17,00,10,1, 11.9,1,1, 7.345, 10461.279, 341.512, 52775.687 23/09/24,09:30:17,01,10,1, 11.9,1,1, 7.345, 10461.286, 341.505, 52775.685 23/09/24,09:30:17,02,10,1, 11.9,1,1, 7.345, 10461.299, 341.513, 52775.679 23/09/24,09:30:17,03,10,1, 11.9,1,1, 7.345, 10461.304, 341.493, 52775.699 23/09/24,09:30:17,04,10,1, 11.9,1,1, 7.345, 10461.314, 341.533, 52775.739 23/09/24,09:30:17,05,10,1, 11.9,1,1, 7.345, 10461.313, 341.531, 52775.699 23/09/24,09:30:17,06,10,1, 11.9,1,1, 7.345, 10461.329, 341.526, 52775.694 23/09/24,09:30:17,07,10,1, 11.9,1,1, 7.345, 10461.336, 341.525, 52775.669 23/09/24,09:30:17,08,10,1, 11.9,1,1, 7.345, 10461.326, 341.529, 52775.686 23/09/24,09:30:17,09,10,1, 11.9,1,1, 7.345, 10461.316, 341.543, 52775.665 23/09/24,09:30:17,10,10,1, 11.9,1,1, 7.345, 10461.323, 341.525, 52775.655 23/09/24,09:30:17,11,10,1, 11.9,1,1, 7.345, 10461.367, 341.551, 52775.736 23/09/24,09:30:17,12,10,1, 11.9,1,1, 7.345, 10461.385, 341.538, 52775.694 23/09/24,09:30:17,13,10,1, 11.9,1,1, 7.345, 10461.371, 341.547, 52775.717 23/09/24,09:30:17,14,10,1, 11.9,1,1, 7.345, 10461.352, 341.560, 52775.686 23/09/24,09:30:17,15,10,1, 11.9,1,1, 7.345, 10461.366, 341.543, 52775.670 23/09/24,09:30:17,16,10,1, 11.9,1,1, 7.345, 10461.352, 341.533, 52775.678 23/09/24,09:30:17,17,10,1, 11.9,1,1, 7.345, 10461.404, 341.577, 52775.723 23/09/24,09:30:17,18,10,1, 11.9,1,1, 7.345, 10461.359, 341.578, 52775.719 23/09/24,09:30:17,19,10,1, 11.9,1,1, 7.345, 10461.358, 341.565, 52775.702 23/09/24,09:30:18,00,10,1, 11.9,1,1, 7.347, 10461.354, 341.565, 52775.702 23/09/24,09:30:18,01,10,1, 11.9,1,1, 7.347, 10461.361, 341.537, 52775.668 23/09/24,09:30:18,02,10,1, 11.9,1,1, 7.347, 10461.365, 341.581, 52775.684 23/09/24,09:30:18,03,10,1, 11.9,1,1, 7.347, 10461.389, 341.544, 52775.692 23/09/24,09:30:18,04,10,1, 11.9,1,1, 7.347, 10461.382, 341.563, 52775.683 23/09/24,09:30:18,05,10,1, 11.9,1,1, 7.347, 10461.399, 341.548, 52775.701 23/09/24,09:30:18,06,10,1, 11.9,1,1, 7.347, 10461.420, 341.549, 52775.667 23/09/24,09:30:18,07,10,1, 11.9,1,1, 7.347, 10461.400, 341.558, 52775.693 23/09/24,09:30:18,08,10,1, 11.9,1,1, 7.347, 10461.424, 341.579, 52775.658 23/09/24,09:30:18,09,10,1, 11.9,1,1, 7.347, 10461.448, 341.548, 52775.687 23/09/24,09:30:18,10,10,1, 11.9,1,1, 7.347, 10461.421, 341.573, 52775.671 23/09/24,09:30:18,11,10,1, 11.9,1,1, 7.347, 10461.434, 341.550, 52775.687 23/09/24,09:30:18,12,10,1, 11.9,1,1, 7.347, 10461.426, 341.580, 52775.685 23/09/24,09:30:18,13,10,1, 11.9,1,1, 7.347, 10461.423, 341.586, 52775.622 23/09/24,09:30:18,14,10,1, 11.9,1,1, 7.347, 10461.456, 341.573, 52775.659 23/09/24,09:30:18,15,10,1, 11.9,1,1, 7.347, 10461.452, 341.569, 52775.667 23/09/24,09:30:18,16,10,1, 11.9,1,1, 7.347, 10461.471, 341.566, 52775.646 23/09/24,09:30:18,17,10,1, 11.9,1,1, 7.347, 10461.469, 341.572, 52775.699 23/09/24,09:30:18,18,10,1, 11.9,1,1, 7.347, 10461.472, 341.563, 52775.657 23/09/24,09:30:18,19,10,1, 11.9,1,1, 7.347, 10461.470, 341.569, 52775.669 23/09/24,09:30:19,00,10,1, 11.9,1,1, 7.349, 10461.463, 341.569, 52775.669 23/09/24,09:30:19,01,10,1, 11.9,1,1, 7.349, 10461.489, 341.569, 52775.666 23/09/24,09:30:19,02,10,1, 11.9,1,1, 7.349, 10461.484, 341.577, 52775.651 23/09/24,09:30:19,03,10,1, 11.9,1,1, 7.349, 10461.494, 341.554, 52775.685 23/09/24,09:30:19,04,10,1, 11.9,1,1, 7.349, 10461.516, 341.566, 52775.646 23/09/24,09:30:19,05,10,1, 11.9,1,1, 7.349, 10461.517, 341.590, 52775.638 23/09/24,09:30:19,06,10,1, 11.9,1,1, 7.349, 10461.509, 341.567, 52775.696 23/09/24,09:30:19,07,10,1, 11.9,1,1, 7.349, 10461.488, 341.565, 52775.647 23/09/24,09:30:19,08,10,1, 11.9,1,1, 7.349, 10461.516, 341.587, 52775.660 23/09/24,09:30:19,09,10,1, 11.9,1,1, 7.349, 10461.551, 341.589, 52775.663 23/09/24,09:30:19,10,10,1, 11.9,1,1, 7.349, 10461.557, 341.585, 52775.674 23/09/24,09:30:19,11,10,1, 11.9,1,1, 7.349, 10461.562, 341.572, 52775.683 23/09/24,09:30:19,12,10,1, 11.9,1,1, 7.349, 10461.564, 341.582, 52775.690 23/09/24,09:30:19,13,10,1, 11.9,1,1, 7.349, 10461.562, 341.598, 52775.672 23/09/24,09:30:19,14,10,1, 11.9,1,1, 7.349, 10461.580, 341.564, 52775.640 23/09/24,09:30:19,15,10,1, 11.9,1,1, 7.349, 10461.580, 341.597, 52775.653 23/09/24,09:30:19,16,10,1, 11.9,1,1, 7.349, 10461.596, 341.585, 52775.661 23/09/24,09:30:19,17,10,1, 11.9,1,1, 7.349, 10461.574, 341.583, 52775.691 23/09/24,09:30:19,18,10,1, 11.9,1,1, 7.349, 10461.559, 341.582, 52775.676 23/09/24,09:30:19,19,10,1, 11.9,1,1, 7.349, 10461.574, 341.595, 52775.696 23/09/24,09:30:20,00,10,1, 11.9,1,1, 7.347, 10461.571, 341.595, 52775.696 23/09/24,09:30:20,01,10,1, 11.9,1,1, 7.347, 10461.599, 341.595, 52775.681 23/09/24,09:30:20,02,10,1, 11.9,1,1, 7.347, 10461.592, 341.572, 52775.676 23/09/24,09:30:20,03,10,1, 11.9,1,1, 7.347, 10461.585, 341.583, 52775.657 23/09/24,09:30:20,04,10,1, 11.9,1,1, 7.347, 10461.609, 341.576, 52775.652 23/09/24,09:30:20,05,10,1, 11.9,1,1, 7.347, 10461.618, 341.586, 52775.628 23/09/24,09:30:20,06,10,1, 11.9,1,1, 7.347, 10461.648, 341.571, 52775.632 23/09/24,09:30:20,07,10,1, 11.9,1,1, 7.347, 10461.635, 341.581, 52775.643 23/09/24,09:30:20,08,10,1, 11.9,1,1, 7.347, 10461.635, 341.580, 52775.628 23/09/24,09:30:20,09,10,1, 11.9,1,1, 7.347, 10461.628, 341.589, 52775.672 23/09/24,09:30:20,10,10,1, 11.9,1,1, 7.347, 10461.646, 341.587, 52775.673 23/09/24,09:30:20,11,10,1, 11.9,1,1, 7.347, 10461.640, 341.577, 52775.672 23/09/24,09:30:20,12,10,1, 11.9,1,1, 7.347, 10461.614, 341.589, 52775.670 23/09/24,09:30:20,13,10,1, 11.9,1,1, 7.347, 10461.647, 341.595, 52775.646 23/09/24,09:30:20,14,10,1, 11.9,1,1, 7.347, 10461.624, 341.555, 52775.648 23/09/24,09:30:20,15,10,1, 11.9,1,1, 7.347, 10461.650, 341.576, 52775.686 23/09/24,09:30:20,16,10,1, 11.9,1,1, 7.347, 10461.649, 341.570, 52775.625 23/09/24,09:30:20,17,10,1, 11.9,1,1, 7.347, 10461.646, 341.572, 52775.656 23/09/24,09:30:20,18,10,1, 11.9,1,1, 7.347, 10461.669, 341.543, 52775.686 23/09/24,09:30:20,19,10,1, 11.9,1,1, 7.347, 10461.661, 341.579, 52775.674 23/09/24,09:30:21,00,10,1, 11.9,1,1, 7.344, 10461.655, 341.579, 52775.674 23/09/24,09:30:21,01,10,1, 11.9,1,1, 7.344, 10461.661, 341.564, 52775.686 23/09/24,09:30:21,02,10,1, 11.9,1,1, 7.344, 10461.660, 341.542, 52775.666 23/09/24,09:30:21,03,10,1, 11.9,1,1, 7.344, 10461.678, 341.544, 52775.639 23/09/24,09:30:21,04,10,1, 11.9,1,1, 7.344, 10461.675, 341.535, 52775.649 23/09/24,09:30:21,05,10,1, 11.9,1,1, 7.344, 10461.685, 341.532, 52775.676 23/09/24,09:30:21,06,10,1, 11.9,1,1, 7.344, 10461.703, 341.522, 52775.662 23/09/24,09:30:21,07,10,1, 11.9,1,1, 7.344, 10461.699, 341.527, 52775.693 23/09/24,09:30:21,08,10,1, 11.9,1,1, 7.344, 10461.694, 341.546, 52775.651 23/09/24,09:30:21,09,10,1, 11.9,1,1, 7.344, 10461.693, 341.525, 52775.668 23/09/24,09:30:21,10,10,1, 11.9,1,1, 7.344, 10461.671, 341.535, 52775.646 23/09/24,09:30:21,11,10,1, 11.9,1,1, 7.344, 10461.686, 341.535, 52775.634 23/09/24,09:30:21,12,10,1, 11.9,1,1, 7.344, 10461.698, 341.532, 52775.667 23/09/24,09:30:21,13,10,1, 11.9,1,1, 7.344, 10461.704, 341.521, 52775.640 23/09/24,09:30:21,14,10,1, 11.9,1,1, 7.344, 10461.716, 341.526, 52775.659 23/09/24,09:30:21,15,10,1, 11.9,1,1, 7.344, 10461.711, 341.516, 52775.677 23/09/24,09:30:21,16,10,1, 11.9,1,1, 7.344, 10461.732, 341.519, 52775.626 23/09/24,09:30:21,17,10,1, 11.9,1,1, 7.344, 10461.714, 341.515, 52775.635 23/09/24,09:30:21,18,10,1, 11.9,1,1, 7.344, 10461.724, 341.514, 52775.640 23/09/24,09:30:21,19,10,1, 11.9,1,1, 7.344, 10461.742, 341.545, 52775.617 23/09/24,09:30:22,00,10,1, 11.8,1,1, 7.350, 10461.738, 341.545, 52775.617 23/09/24,09:30:22,01,10,1, 11.8,1,1, 7.350, 10461.750, 341.535, 52775.636 23/09/24,09:30:22,02,10,1, 11.8,1,1, 7.350, 10461.752, 341.526, 52775.630 23/09/24,09:30:22,03,10,1, 11.8,1,1, 7.350, 10461.743, 341.523, 52775.652 23/09/24,09:30:22,04,10,1, 11.8,1,1, 7.350, 10461.763, 341.519, 52775.656 23/09/24,09:30:22,05,10,1, 11.8,1,1, 7.350, 10461.759, 341.524, 52775.645 23/09/24,09:30:22,06,10,1, 11.8,1,1, 7.350, 10461.746, 341.506, 52775.629 23/09/24,09:30:22,07,10,1, 11.8,1,1, 7.350, 10461.767, 341.542, 52775.687 23/09/24,09:30:22,08,10,1, 11.8,1,1, 7.350, 10461.779, 341.526, 52775.621 23/09/24,09:30:22,09,10,1, 11.8,1,1, 7.350, 10461.759, 341.515, 52775.663 23/09/24,09:30:22,10,10,1, 11.8,1,1, 7.350, 10461.764, 341.494, 52775.640 23/09/24,09:30:22,11,10,1, 11.8,1,1, 7.350, 10461.776, 341.508, 52775.671 23/09/24,09:30:22,12,10,1, 11.8,1,1, 7.350, 10461.788, 341.504, 52775.654 23/09/24,09:30:22,13,10,1, 11.8,1,1, 7.350, 10461.771, 341.506, 52775.639 23/09/24,09:30:22,14,10,1, 11.8,1,1, 7.350, 10461.787, 341.495, 52775.665 23/09/24,09:30:22,15,10,1, 11.8,1,1, 7.350, 10461.780, 341.523, 52775.675 23/09/24,09:30:22,16,10,1, 11.8,1,1, 7.350, 10461.807, 341.502, 52775.599 23/09/24,09:30:22,17,10,1, 11.8,1,1, 7.350, 10461.807, 341.484, 52775.633 23/09/24,09:30:22,18,10,1, 11.8,1,1, 7.350, 10461.792, 341.473, 52775.637 23/09/24,09:30:22,19,10,1, 11.8,1,1, 7.350, 10461.788, 341.505, 52775.626 23/09/24,09:30:23,00,10,1, 11.9,1,1, 7.348, 10461.780, 341.505, 52775.626 23/09/24,09:30:23,01,10,1, 11.9,1,1, 7.348, 10461.823, 341.487, 52775.639 23/09/24,09:30:23,02,10,1, 11.9,1,1, 7.348, 10461.837, 341.501, 52775.640 23/09/24,09:30:23,03,10,1, 11.9,1,1, 7.348, 10461.838, 341.472, 52775.675 23/09/24,09:30:23,04,10,1, 11.9,1,1, 7.348, 10461.837, 341.503, 52775.641 23/09/24,09:30:23,05,10,1, 11.9,1,1, 7.348, 10461.839, 341.471, 52775.609 23/09/24,09:30:23,06,10,1, 11.9,1,1, 7.348, 10461.828, 341.472, 52775.594 23/09/24,09:30:23,07,10,1, 11.9,1,1, 7.348, 10461.852, 341.468, 52775.624 23/09/24,09:30:23,08,10,1, 11.9,1,1, 7.348, 10461.851, 341.496, 52775.643 23/09/24,09:30:23,09,10,1, 11.9,1,1, 7.348, 10461.883, 341.486, 52775.617 23/09/24,09:30:23,10,10,1, 11.9,1,1, 7.348, 10461.877, 341.500, 52775.626 23/09/24,09:30:23,11,10,1, 11.9,1,1, 7.348, 10461.881, 341.470, 52775.604 23/09/24,09:30:23,12,10,1, 11.9,1,1, 7.348, 10461.875, 341.481, 52775.651 23/09/24,09:30:23,13,10,1, 11.9,1,1, 7.348, 10461.885, 341.459, 52775.608 23/09/24,09:30:23,14,10,1, 11.9,1,1, 7.348, 10461.885, 341.468, 52775.646 23/09/24,09:30:23,15,10,1, 11.9,1,1, 7.348, 10461.891, 341.468, 52775.628 23/09/24,09:30:23,16,10,1, 11.9,1,1, 7.348, 10461.901, 341.482, 52775.608 23/09/24,09:30:23,17,10,1, 11.9,1,1, 7.348, 10461.916, 341.478, 52775.632 23/09/24,09:30:23,18,10,1, 11.9,1,1, 7.348, 10461.901, 341.474, 52775.659 23/09/24,09:30:23,19,10,1, 11.9,1,1, 7.348, 10461.923, 341.484, 52775.625 23/09/24,09:30:24,00,10,1, 11.9,1,1, 7.347, 10461.922, 341.484, 52775.625 23/09/24,09:30:24,01,10,1, 11.9,1,1, 7.347, 10461.936, 341.497, 52775.602 23/09/24,09:30:24,02,10,1, 11.9,1,1, 7.347, 10461.921, 341.495, 52775.638 23/09/24,09:30:24,03,10,1, 11.9,1,1, 7.347, 10461.918, 341.475, 52775.635 23/09/24,09:30:24,04,10,1, 11.9,1,1, 7.347, 10461.932, 341.480, 52775.606 23/09/24,09:30:24,05,10,1, 11.9,1,1, 7.347, 10461.935, 341.493, 52775.642 23/09/24,09:30:24,06,10,1, 11.9,1,1, 7.347, 10461.921, 341.489, 52775.595 23/09/24,09:30:24,07,10,1, 11.9,1,1, 7.347, 10461.957, 341.490, 52775.612 23/09/24,09:30:24,08,10,1, 11.9,1,1, 7.347, 10461.943, 341.495, 52775.628 23/09/24,09:30:24,09,10,1, 11.9,1,1, 7.347, 10461.944, 341.494, 52775.640 23/09/24,09:30:24,10,10,1, 11.9,1,1, 7.347, 10461.978, 341.483, 52775.662 23/09/24,09:30:24,11,10,1, 11.9,1,1, 7.347, 10461.983, 341.490, 52775.613 23/09/24,09:30:24,12,10,1, 11.9,1,1, 7.347, 10461.945, 341.501, 52775.623 23/09/24,09:30:24,13,10,1, 11.9,1,1, 7.347, 10461.980, 341.477, 52775.623 23/09/24,09:30:24,14,10,1, 11.9,1,1, 7.347, 10461.993, 341.525, 52775.642 23/09/24,09:30:24,15,10,1, 11.9,1,1, 7.347, 10461.991, 341.495, 52775.591 23/09/24,09:30:24,16,10,1, 11.9,1,1, 7.347, 10461.980, 341.491, 52775.600 23/09/24,09:30:24,17,10,1, 11.9,1,1, 7.347, 10461.995, 341.506, 52775.609 23/09/24,09:30:24,18,10,1, 11.9,1,1, 7.347, 10462.005, 341.505, 52775.583 23/09/24,09:30:24,19,10,1, 11.9,1,1, 7.347, 10462.023, 341.500, 52775.592 23/09/24,09:30:25,00,10,1, 11.9,1,1, 7.345, 10462.022, 341.500, 52775.592 23/09/24,09:30:25,01,10,1, 11.9,1,1, 7.345, 10462.017, 341.485, 52775.612 23/09/24,09:30:25,02,10,1, 11.9,1,1, 7.345, 10462.038, 341.497, 52775.589 23/09/24,09:30:25,03,10,1, 11.9,1,1, 7.345, 10462.025, 341.477, 52775.623 23/09/24,09:30:25,04,10,1, 11.9,1,1, 7.345, 10462.040, 341.504, 52775.611 23/09/24,09:30:25,05,10,1, 11.9,1,1, 7.345, 10462.022, 341.465, 52775.591 23/09/24,09:30:25,06,10,1, 11.9,1,1, 7.345, 10462.041, 341.483, 52775.637 23/09/24,09:30:25,07,10,1, 11.9,1,1, 7.345, 10462.042, 341.493, 52775.609 23/09/24,09:30:25,08,10,1, 11.9,1,1, 7.345, 10462.066, 341.484, 52775.587 23/09/24,09:30:25,09,10,1, 11.9,1,1, 7.345, 10462.043, 341.490, 52775.548 23/09/24,09:30:25,10,10,1, 11.9,1,1, 7.345, 10462.043, 341.480, 52775.620 23/09/24,09:30:25,11,10,1, 11.9,1,1, 7.345, 10462.029, 341.468, 52775.509 23/09/24,09:30:25,12,10,1, 11.9,1,1, 7.345, 10462.102, 341.464, 52775.631 23/09/24,09:30:25,13,10,1, 11.9,1,1, 7.345, 10462.068, 341.468, 52775.569 23/09/24,09:30:25,14,10,1, 11.9,1,1, 7.345, 10462.084, 341.463, 52775.567 23/09/24,09:30:25,15,10,1, 11.9,1,1, 7.345, 10462.079, 341.458, 52775.618 23/09/24,09:30:25,16,10,1, 11.9,1,1, 7.345, 10462.062, 341.464, 52775.597 23/09/24,09:30:25,17,10,1, 11.9,1,1, 7.345, 10462.095, 341.489, 52775.627 23/09/24,09:30:25,18,10,1, 11.9,1,1, 7.345, 10462.081, 341.489, 52775.610 23/09/24,09:30:25,19,10,1, 11.9,1,1, 7.345, 10462.077, 341.466, 52775.597 23/09/24,09:30:26,00,10,1, 11.8,1,1, 7.346, 10462.072, 341.466, 52775.597 23/09/24,09:30:26,01,10,1, 11.8,1,1, 7.346, 10462.119, 341.461, 52775.609 23/09/24,09:30:26,02,10,1, 11.8,1,1, 7.346, 10462.093, 341.478, 52775.588 23/09/24,09:30:26,03,10,1, 11.8,1,1, 7.346, 10462.112, 341.449, 52775.598 23/09/24,09:30:26,04,10,1, 11.8,1,1, 7.346, 10462.131, 341.467, 52775.622 23/09/24,09:30:26,05,10,1, 11.8,1,1, 7.346, 10462.113, 341.467, 52775.614 23/09/24,09:30:26,06,10,1, 11.8,1,1, 7.346, 10462.145, 341.429, 52775.614 23/09/24,09:30:26,07,10,1, 11.8,1,1, 7.346, 10462.141, 341.448, 52775.591 23/09/24,09:30:26,08,10,1, 11.8,1,1, 7.346, 10462.137, 341.454, 52775.586 23/09/24,09:30:26,09,10,1, 11.8,1,1, 7.346, 10462.137, 341.430, 52775.597 23/09/24,09:30:26,10,10,1, 11.8,1,1, 7.346, 10462.168, 341.476, 52775.622 23/09/24,09:30:26,11,10,1, 11.8,1,1, 7.346, 10462.167, 341.452, 52775.608 23/09/24,09:30:26,12,10,1, 11.8,1,1, 7.346, 10462.160, 341.428, 52775.565 23/09/24,09:30:26,13,10,1, 11.8,1,1, 7.346, 10462.169, 341.461, 52775.611 23/09/24,09:30:26,14,10,1, 11.8,1,1, 7.346, 10462.174, 341.467, 52775.619 23/09/24,09:30:26,15,10,1, 11.8,1,1, 7.346, 10462.168, 341.459, 52775.588 23/09/24,09:30:26,16,10,1, 11.8,1,1, 7.346, 10462.181, 341.456, 52775.555 23/09/24,09:30:26,17,10,1, 11.8,1,1, 7.346, 10462.177, 341.475, 52775.538 23/09/24,09:30:26,18,10,1, 11.8,1,1, 7.346, 10462.184, 341.448, 52775.582 23/09/24,09:30:26,19,10,1, 11.8,1,1, 7.346, 10462.178, 341.432, 52775.589 23/09/24,09:30:27,00,10,1, 11.8,1,1, 7.350, 10462.172, 341.432, 52775.589 23/09/24,09:30:27,01,10,1, 11.8,1,1, 7.350, 10462.192, 341.474, 52775.572 23/09/24,09:30:27,02,10,1, 11.8,1,1, 7.350, 10462.186, 341.439, 52775.557 23/09/24,09:30:27,03,10,1, 11.8,1,1, 7.350, 10462.197, 341.480, 52775.604 23/09/24,09:30:27,04,10,1, 11.8,1,1, 7.350, 10462.212, 341.446, 52775.612 23/09/24,09:30:27,05,10,1, 11.8,1,1, 7.350, 10462.206, 341.460, 52775.593 23/09/24,09:30:27,06,10,1, 11.8,1,1, 7.350, 10462.221, 341.462, 52775.565 23/09/24,09:30:27,07,10,1, 11.8,1,1, 7.350, 10462.234, 341.442, 52775.594 23/09/24,09:30:27,08,10,1, 11.8,1,1, 7.350, 10462.256, 341.464, 52775.588 23/09/24,09:30:27,09,10,1, 11.8,1,1, 7.350, 10462.265, 341.489, 52775.601 23/09/24,09:30:27,10,10,1, 11.8,1,1, 7.350, 10462.271, 341.439, 52775.583 23/09/24,09:30:27,11,10,1, 11.8,1,1, 7.350, 10462.255, 341.439, 52775.601 23/09/24,09:30:27,12,10,1, 11.8,1,1, 7.350, 10462.272, 341.446, 52775.568 23/09/24,09:30:27,13,10,1, 11.8,1,1, 7.350, 10462.283, 341.430, 52775.567 23/09/24,09:30:27,14,10,1, 11.8,1,1, 7.350, 10462.262, 341.429, 52775.595 23/09/24,09:30:27,15,10,1, 11.8,1,1, 7.350, 10462.289, 341.420, 52775.584 23/09/24,09:30:27,16,10,1, 11.8,1,1, 7.350, 10462.297, 341.415, 52775.544 23/09/24,09:30:27,17,10,1, 11.8,1,1, 7.350, 10462.300, 341.415, 52775.566 23/09/24,09:30:27,18,10,1, 11.8,1,1, 7.350, 10462.289, 341.398, 52775.552 23/09/24,09:30:27,19,10,1, 11.8,1,1, 7.350, 10462.284, 341.404, 52775.590 23/09/24,09:30:28,00,10,1, 11.9,1,1, 7.351, 10462.281, 341.404, 52775.590 23/09/24,09:30:28,01,10,1, 11.9,1,1, 7.351, 10462.314, 341.435, 52775.565 23/09/24,09:30:28,02,10,1, 11.9,1,1, 7.351, 10462.309, 341.415, 52775.534 23/09/24,09:30:28,03,10,1, 11.9,1,1, 7.351, 10462.306, 341.415, 52775.542 23/09/24,09:30:28,04,10,1, 11.9,1,1, 7.351, 10462.318, 341.389, 52775.531 23/09/24,09:30:28,05,10,1, 11.9,1,1, 7.351, 10462.315, 341.378, 52775.574 23/09/24,09:30:28,06,10,1, 11.9,1,1, 7.351, 10462.309, 341.389, 52775.571 23/09/24,09:30:28,07,10,1, 11.9,1,1, 7.351, 10462.312, 341.381, 52775.576 23/09/24,09:30:28,08,10,1, 11.9,1,1, 7.351, 10462.316, 341.358, 52775.544 23/09/24,09:30:28,09,10,1, 11.9,1,1, 7.351, 10462.340, 341.375, 52775.601 23/09/24,09:30:28,10,10,1, 11.9,1,1, 7.351, 10462.331, 341.364, 52775.544 23/09/24,09:30:28,11,10,1, 11.9,1,1, 7.351, 10462.345, 341.348, 52775.570 23/09/24,09:30:28,12,10,1, 11.9,1,1, 7.351, 10462.335, 341.358, 52775.577 23/09/24,09:30:28,13,10,1, 11.9,1,1, 7.351, 10462.320, 341.338, 52775.589 23/09/24,09:30:28,14,10,1, 11.9,1,1, 7.351, 10462.318, 341.368, 52775.566 23/09/24,09:30:28,15,10,1, 11.9,1,1, 7.351, 10462.319, 341.348, 52775.589 23/09/24,09:30:28,16,10,1, 11.9,1,1, 7.351, 10462.329, 341.329, 52775.590 23/09/24,09:30:28,17,10,1, 11.9,1,1, 7.351, 10462.305, 341.327, 52775.583 23/09/24,09:30:28,18,10,1, 11.9,1,1, 7.351, 10462.320, 341.297, 52775.555 23/09/24,09:30:28,19,10,1, 11.9,1,1, 7.351, 10462.311, 341.330, 52775.580 23/09/24,09:30:29,00,11,1, 11.9,1,1, 7.349, 10462.306, 341.330, 52775.580 23/09/24,09:30:29,01,11,1, 11.9,1,1, 7.349, 10462.301, 341.310, 52775.578 23/09/24,09:30:29,02,11,1, 11.9,1,1, 7.349, 10462.314, 341.286, 52775.599 23/09/24,09:30:29,03,11,1, 11.9,1,1, 7.349, 10462.304, 341.335, 52775.594 23/09/24,09:30:29,04,11,1, 11.9,1,1, 7.349, 10462.304, 341.329, 52775.585 23/09/24,09:30:29,05,11,1, 11.9,1,1, 7.349, 10462.289, 341.318, 52775.583 23/09/24,09:30:29,06,11,1, 11.9,1,1, 7.349, 10462.314, 341.309, 52775.468 23/09/24,09:30:29,07,11,1, 11.9,1,1, 7.349, 10462.270, 341.321, 52775.664 23/09/24,09:30:29,08,11,1, 11.9,1,1, 7.349, 10462.294, 341.306, 52775.617 23/09/24,09:30:29,09,11,1, 11.9,1,1, 7.349, 10462.282, 341.291, 52775.596 23/09/24,09:30:29,10,11,1, 11.9,1,1, 7.349, 10462.281, 341.303, 52775.551 23/09/24,09:30:29,11,11,1, 11.9,1,1, 7.349, 10462.291, 341.320, 52775.557 23/09/24,09:30:29,12,11,1, 11.9,1,1, 7.349, 10462.309, 341.313, 52775.578 23/09/24,09:30:29,13,11,1, 11.9,1,1, 7.349, 10462.300, 341.302, 52775.573 23/09/24,09:30:29,14,11,1, 11.9,1,1, 7.349, 10462.318, 341.316, 52775.591 23/09/24,09:30:29,15,11,1, 11.9,1,1, 7.349, 10462.347, 341.288, 52775.585 23/09/24,09:30:29,16,11,1, 11.9,1,1, 7.349, 10462.304, 341.311, 52775.569 23/09/24,09:30:29,17,11,1, 11.9,1,1, 7.349, 10462.302, 341.291, 52775.539 23/09/24,09:30:29,18,11,1, 11.9,1,1, 7.349, 10462.325, 341.291, 52775.536 23/09/24,09:30:29,19,11,1, 11.9,1,1, 7.349, 10462.320, 341.307, 52775.542 23/09/24,09:30:30,00,12,1, 11.9,1,1, 7.352, 10462.314, 341.307, 52775.542 23/09/24,09:30:30,01,12,1, 11.9,1,1, 7.352, 10462.292, 341.308, 52775.712 23/09/24,09:30:30,02,12,1, 11.9,1,1, 7.352, 10462.330, 341.271, 52775.517 23/09/24,09:30:30,03,12,1, 11.9,1,1, 7.352, 10462.310, 341.295, 52775.542 23/09/24,09:30:30,04,12,1, 11.9,1,1, 7.352, 10462.331, 341.281, 52775.558 23/09/24,09:30:30,05,12,1, 11.9,1,1, 7.352, 10462.332, 341.305, 52775.550 23/09/24,09:30:30,06,12,1, 11.9,1,1, 7.352, 10462.308, 341.310, 52775.507 23/09/24,09:30:30,07,12,1, 11.9,1,1, 7.352, 10462.340, 341.300, 52775.559 23/09/24,09:30:30,08,12,1, 11.9,1,1, 7.352, 10462.323, 341.308, 52775.551 23/09/24,09:30:30,09,12,1, 11.9,1,1, 7.352, 10462.341, 341.296, 52775.553 23/09/24,09:30:30,10,12,1, 11.9,1,1, 7.352, 10462.338, 341.295, 52775.582 23/09/24,09:30:30,11,12,1, 11.9,1,1, 7.352, 10462.314, 341.302, 52775.609 23/09/24,09:30:30,12,12,1, 11.9,1,1, 7.352, 10462.350, 341.275, 52775.567 23/09/24,09:30:30,13,12,1, 11.9,1,1, 7.352, 10462.341, 341.310, 52775.576 23/09/24,09:30:30,14,12,1, 11.9,1,1, 7.352, 10462.351, 341.293, 52775.597 23/09/24,09:30:30,15,12,1, 11.9,1,1, 7.352, 10462.340, 341.284, 52775.588 23/09/24,09:30:30,16,12,1, 11.9,1,1, 7.352, 10462.353, 341.263, 52775.549 23/09/24,09:30:30,17,12,1, 11.9,1,1, 7.352, 10462.347, 341.295, 52775.582 23/09/24,09:30:30,18,12,1, 11.9,1,1, 7.352, 10462.338, 341.278, 52775.535 23/09/24,09:30:30,19,12,1, 11.9,1,1, 7.352, 10462.337, 341.300, 52775.551 23/09/24,09:30:31,00,11,1, 11.9,1,1, 7.351, 10462.331, 341.300, 52775.551 23/09/24,09:30:31,01,11,1, 11.9,1,1, 7.351, 10462.332, 341.275, 52775.493 23/09/24,09:30:31,02,11,1, 11.9,1,1, 7.351, 10462.342, 341.266, 52775.518 23/09/24,09:30:31,03,11,1, 11.9,1,1, 7.351, 10462.341, 341.289, 52775.555 23/09/24,09:30:31,04,11,1, 11.9,1,1, 7.351, 10462.365, 341.252, 52775.545 23/09/24,09:30:31,05,11,1, 11.9,1,1, 7.351, 10462.359, 341.270, 52775.524 23/09/24,09:30:31,06,11,1, 11.9,1,1, 7.351, 10462.344, 341.262, 52775.543 23/09/24,09:30:31,07,11,1, 11.9,1,1, 7.351, 10462.352, 341.306, 52775.560 23/09/24,09:30:31,08,11,1, 11.9,1,1, 7.351, 10462.350, 341.275, 52775.577 23/09/24,09:30:31,09,11,1, 11.9,1,1, 7.351, 10462.368, 341.293, 52775.606 23/09/24,09:30:31,10,11,1, 11.9,1,1, 7.351, 10462.330, 341.251, 52775.549 23/09/24,09:30:31,11,11,1, 11.9,1,1, 7.351, 10462.379, 341.253, 52775.558 23/09/24,09:30:31,12,11,1, 11.9,1,1, 7.351, 10462.358, 341.256, 52775.561 23/09/24,09:30:31,13,11,1, 11.9,1,1, 7.351, 10462.349, 341.247, 52775.536 23/09/24,09:30:31,14,11,1, 11.9,1,1, 7.351, 10462.351, 341.261, 52775.588 23/09/24,09:30:31,15,11,1, 11.9,1,1, 7.351, 10462.356, 341.258, 52775.551 23/09/24,09:30:31,16,11,1, 11.9,1,1, 7.351, 10462.345, 341.269, 52775.542 23/09/24,09:30:31,17,11,1, 11.9,1,1, 7.351, 10462.367, 341.270, 52775.588 23/09/24,09:30:31,18,11,1, 11.9,1,1, 7.351, 10462.347, 341.287, 52775.814 23/09/24,09:30:31,19,11,1, 11.9,1,1, 7.351, 10462.399, 341.276, 52775.738 23/09/24,09:30:32,00,10,1, 11.9,1,1, 7.350, 10462.397, 341.276, 52775.738 23/09/24,09:30:32,01,10,1, 11.9,1,1, 7.350, 10462.355, 341.279, 52775.574 23/09/24,09:30:32,02,10,1, 11.9,1,1, 7.350, 10462.353, 341.258, 52775.576 23/09/24,09:30:32,03,10,1, 11.9,1,1, 7.350, 10462.387, 341.260, 52775.550 23/09/24,09:30:32,04,10,1, 11.9,1,1, 7.350, 10462.371, 341.267, 52775.577 23/09/24,09:30:32,05,10,1, 11.9,1,1, 7.350, 10462.358, 341.248, 52775.556 23/09/24,09:30:32,06,10,1, 11.9,1,1, 7.350, 10462.383, 341.251, 52775.549 23/09/24,09:30:32,07,10,1, 11.9,1,1, 7.350, 10462.378, 341.251, 52775.555 23/09/24,09:30:32,08,10,1, 11.9,1,1, 7.350, 10462.383, 341.227, 52775.512 23/09/24,09:30:32,09,10,1, 11.9,1,1, 7.350, 10462.386, 341.240, 52775.515 23/09/24,09:30:32,10,10,1, 11.9,1,1, 7.350, 10462.381, 341.229, 52775.520 23/09/24,09:30:32,11,10,1, 11.9,1,1, 7.350, 10462.389, 341.241, 52775.557 23/09/24,09:30:32,12,10,1, 11.9,1,1, 7.350, 10462.385, 341.217, 52775.565 23/09/24,09:30:32,13,10,1, 11.9,1,1, 7.350, 10462.384, 341.245, 52775.536 23/09/24,09:30:32,14,10,1, 11.9,1,1, 7.350, 10462.393, 341.233, 52775.572 23/09/24,09:30:32,15,10,1, 11.9,1,1, 7.350, 10462.391, 341.255, 52775.562 23/09/24,09:30:32,16,10,1, 11.9,1,1, 7.350, 10462.397, 341.225, 52775.575 23/09/24,09:30:32,17,10,1, 11.9,1,1, 7.350, 10462.373, 341.247, 52775.566 23/09/24,09:30:32,18,10,1, 11.9,1,1, 7.350, 10462.396, 341.232, 52775.526 23/09/24,09:30:32,19,10,1, 11.9,1,1, 7.350, 10462.378, 341.219, 52775.528 23/09/24,09:30:33,00,11,1, 11.9,1,1, 7.347, 10462.372, 341.219, 52775.528 23/09/24,09:30:33,01,11,1, 11.9,1,1, 7.347, 10462.390, 341.232, 52775.571 23/09/24,09:30:33,02,11,1, 11.9,1,1, 7.347, 10462.404, 341.212, 52775.537 23/09/24,09:30:33,03,11,1, 11.9,1,1, 7.347, 10462.385, 341.236, 52775.546 23/09/24,09:30:33,04,11,1, 11.9,1,1, 7.347, 10462.384, 341.204, 52775.548 23/09/24,09:30:33,05,11,1, 11.9,1,1, 7.347, 10462.393, 341.218, 52775.548 23/09/24,09:30:33,06,11,1, 11.9,1,1, 7.347, 10462.372, 341.222, 52775.551 23/09/24,09:30:33,07,11,1, 11.9,1,1, 7.347, 10462.368, 341.205, 52775.537 23/09/24,09:30:33,08,11,1, 11.9,1,1, 7.347, 10462.376, 341.218, 52775.553 23/09/24,09:30:33,09,11,1, 11.9,1,1, 7.347, 10462.403, 341.224, 52775.355 23/09/24,09:30:33,10,11,1, 11.9,1,1, 7.347, 10462.388, 341.227, 52775.480 23/09/24,09:30:33,11,11,1, 11.9,1,1, 7.347, 10462.380, 341.228, 52775.523 23/09/24,09:30:33,12,11,1, 11.9,1,1, 7.347, 10462.383, 341.211, 52775.529 23/09/24,09:30:33,13,11,1, 11.9,1,1, 7.347, 10462.392, 341.212, 52775.541 23/09/24,09:30:33,14,11,1, 11.9,1,1, 7.347, 10462.366, 341.228, 52775.538 23/09/24,09:30:33,15,11,1, 11.9,1,1, 7.347, 10462.361, 341.220, 52775.542 23/09/24,09:30:33,16,11,1, 11.9,1,1, 7.347, 10462.347, 341.238, 52775.551 23/09/24,09:30:33,17,11,1, 11.9,1,1, 7.347, 10462.364, 341.222, 52775.557 23/09/24,09:30:33,18,11,1, 11.9,1,1, 7.347, 10462.373, 341.238, 52775.543 23/09/24,09:30:33,19,11,1, 11.9,1,1, 7.347, 10462.352, 341.231, 52775.557 23/09/24,09:30:34,00,09,1, 11.9,1,1, 7.352, 10462.347, 341.231, 52775.557 23/09/24,09:30:34,01,09,1, 11.9,1,1, 7.352, 10462.343, 341.220, 52775.537 23/09/24,09:30:34,02,09,1, 11.9,1,1, 7.352, 10462.350, 341.220, 52775.594 23/09/24,09:30:34,03,09,1, 11.9,1,1, 7.352, 10462.337, 341.249, 52775.574 23/09/24,09:30:34,04,09,1, 11.9,1,1, 7.352, 10462.334, 341.232, 52775.565 23/09/24,09:30:34,05,09,1, 11.9,1,1, 7.352, 10462.335, 341.248, 52775.554 23/09/24,09:30:34,06,09,1, 11.9,1,1, 7.352, 10462.331, 341.254, 52775.550 23/09/24,09:30:34,07,09,1, 11.9,1,1, 7.352, 10462.353, 341.225, 52775.567 23/09/24,09:30:34,08,09,1, 11.9,1,1, 7.352, 10462.334, 341.211, 52775.568 23/09/24,09:30:34,09,09,1, 11.9,1,1, 7.352, 10462.345, 341.260, 52775.592 23/09/24,09:30:34,10,09,1, 11.9,1,1, 7.352, 10462.358, 341.254, 52775.550 23/09/24,09:30:34,11,09,1, 11.9,1,1, 7.352, 10462.351, 341.246, 52775.549 23/09/24,09:30:34,12,09,1, 11.9,1,1, 7.352, 10462.339, 341.241, 52775.554 23/09/24,09:30:34,13,09,1, 11.9,1,1, 7.352, 10462.325, 341.241, 52775.574 23/09/24,09:30:34,14,09,1, 11.9,1,1, 7.352, 10462.344, 341.251, 52775.571 23/09/24,09:30:34,15,09,1, 11.9,1,1, 7.352, 10462.340, 341.230, 52775.573 23/09/24,09:30:34,16,09,1, 11.9,1,1, 7.352, 10462.318, 341.257, 52775.538 23/09/24,09:30:34,17,09,1, 11.9,1,1, 7.352, 10462.350, 341.265, 52775.588 23/09/24,09:30:34,18,09,1, 11.9,1,1, 7.352, 10462.340, 341.253, 52775.559 23/09/24,09:30:34,19,09,1, 11.9,1,1, 7.352, 10462.346, 341.252, 52775.657 23/09/24,09:30:35,00,10,1, 11.9,1,1, 7.352, 10462.339, 341.252, 52775.657 23/09/24,09:30:35,01,10,1, 11.9,1,1, 7.352, 10462.336, 341.270, 52775.593 23/09/24,09:30:35,02,10,1, 11.9,1,1, 7.352, 10462.331, 341.273, 52775.623 23/09/24,09:30:35,03,10,1, 11.9,1,1, 7.352, 10462.317, 341.268, 52775.556 23/09/24,09:30:35,04,10,1, 11.9,1,1, 7.352, 10462.332, 341.263, 52775.532 23/09/24,09:30:35,05,10,1, 11.9,1,1, 7.352, 10462.332, 341.273, 52775.602 23/09/24,09:30:35,06,10,1, 11.9,1,1, 7.352, 10462.322, 341.238, 52775.573 23/09/24,09:30:35,07,10,1, 11.9,1,1, 7.352, 10462.318, 341.280, 52775.549 23/09/24,09:30:35,08,10,1, 11.9,1,1, 7.352, 10462.318, 341.252, 52775.521 23/09/24,09:30:35,09,10,1, 11.9,1,1, 7.352, 10462.359, 341.266, 52775.551 23/09/24,09:30:35,10,10,1, 11.9,1,1, 7.352, 10462.342, 341.279, 52775.541 23/09/24,09:30:35,11,10,1, 11.9,1,1, 7.352, 10462.341, 341.281, 52775.551 23/09/24,09:30:35,12,10,1, 11.9,1,1, 7.352, 10462.350, 341.265, 52775.560 23/09/24,09:30:35,13,10,1, 11.9,1,1, 7.352, 10462.328, 341.265, 52775.541 23/09/24,09:30:35,14,10,1, 11.9,1,1, 7.352, 10462.337, 341.280, 52775.581 23/09/24,09:30:35,15,10,1, 11.9,1,1, 7.352, 10462.323, 341.278, 52775.541 23/09/24,09:30:35,16,10,1, 11.9,1,1, 7.352, 10462.345, 341.291, 52775.547 23/09/24,09:30:35,17,10,1, 11.9,1,1, 7.352, 10462.319, 341.290, 52775.590 23/09/24,09:30:35,18,10,1, 11.9,1,1, 7.352, 10462.338, 341.272, 52775.487 23/09/24,09:30:35,19,10,1, 11.9,1,1, 7.352, 10462.329, 341.294, 52775.577 23/09/24,09:30:36,00,10,1, 11.9,1,1, 7.353, 10462.322, 341.294, 52775.577 23/09/24,09:30:36,01,10,1, 11.9,1,1, 7.353, 10462.343, 341.302, 52775.561 23/09/24,09:30:36,02,10,1, 11.9,1,1, 7.353, 10462.332, 341.304, 52775.566 23/09/24,09:30:36,03,10,1, 11.9,1,1, 7.353, 10462.339, 341.297, 52775.554 23/09/24,09:30:36,04,10,1, 11.9,1,1, 7.353, 10462.358, 341.300, 52775.528 23/09/24,09:30:36,05,10,1, 11.9,1,1, 7.353, 10462.334, 341.303, 52775.579 23/09/24,09:30:36,06,10,1, 11.9,1,1, 7.353, 10462.344, 341.301, 52775.546 23/09/24,09:30:36,07,10,1, 11.9,1,1, 7.353, 10462.332, 341.315, 52775.602 23/09/24,09:30:36,08,10,1, 11.9,1,1, 7.353, 10462.351, 341.315, 52775.577 23/09/24,09:30:36,09,10,1, 11.9,1,1, 7.353, 10462.333, 341.300, 52775.551 23/09/24,09:30:36,10,10,1, 11.9,1,1, 7.353, 10462.324, 341.308, 52775.538 23/09/24,09:30:36,11,10,1, 11.9,1,1, 7.353, 10462.312, 341.310, 52775.582 23/09/24,09:30:36,12,10,1, 11.9,1,1, 7.353, 10462.333, 341.325, 52775.577 23/09/24,09:30:36,13,10,1, 11.9,1,1, 7.353, 10462.360, 341.333, 52775.564 23/09/24,09:30:36,14,10,1, 11.9,1,1, 7.353, 10462.352, 341.345, 52775.579 23/09/24,09:30:36,15,10,1, 11.9,1,1, 7.353, 10462.355, 341.325, 52775.562 23/09/24,09:30:36,16,10,1, 11.9,1,1, 7.353, 10462.326, 341.341, 52775.549 23/09/24,09:30:36,17,10,1, 11.9,1,1, 7.353, 10462.371, 341.334, 52775.572 23/09/24,09:30:36,18,10,1, 11.9,1,1, 7.353, 10462.345, 341.325, 52775.523 23/09/24,09:30:36,19,10,1, 11.9,1,1, 7.353, 10462.351, 341.356, 52775.589 23/09/24,09:30:37,00,10,1, 11.8,1,1, 7.352, 10462.347, 341.356, 52775.589 23/09/24,09:30:37,01,10,1, 11.8,1,1, 7.352, 10462.354, 341.320, 52775.564 23/09/24,09:30:37,02,10,1, 11.8,1,1, 7.352, 10462.343, 341.329, 52775.556 23/09/24,09:30:37,03,10,1, 11.8,1,1, 7.352, 10462.325, 341.325, 52775.546 23/09/24,09:30:37,04,10,1, 11.8,1,1, 7.352, 10462.343, 341.334, 52775.542 23/09/24,09:30:37,05,10,1, 11.8,1,1, 7.352, 10462.367, 341.324, 52775.564 23/09/24,09:30:37,06,10,1, 11.8,1,1, 7.352, 10462.346, 341.341, 52775.533 23/09/24,09:30:37,07,10,1, 11.8,1,1, 7.352, 10462.368, 341.314, 52775.533 23/09/24,09:30:37,08,10,1, 11.8,1,1, 7.352, 10462.356, 341.352, 52775.541 23/09/24,09:30:37,09,10,1, 11.8,1,1, 7.352, 10462.336, 341.314, 52775.530 23/09/24,09:30:37,10,10,1, 11.8,1,1, 7.352, 10462.349, 341.337, 52775.558 23/09/24,09:30:37,11,10,1, 11.8,1,1, 7.352, 10462.325, 341.323, 52775.545 23/09/24,09:30:37,12,10,1, 11.8,1,1, 7.352, 10462.335, 341.319, 52775.550 23/09/24,09:30:37,13,10,1, 11.8,1,1, 7.352, 10462.315, 341.331, 52775.558 23/09/24,09:30:37,14,10,1, 11.8,1,1, 7.352, 10462.348, 341.324, 52775.546 23/09/24,09:30:37,15,10,1, 11.8,1,1, 7.352, 10462.336, 341.333, 52775.525 23/09/24,09:30:37,16,10,1, 11.8,1,1, 7.352, 10462.327, 341.318, 52775.552 23/09/24,09:30:37,17,10,1, 11.8,1,1, 7.352, 10462.318, 341.322, 52775.572 23/09/24,09:30:37,18,10,1, 11.8,1,1, 7.352, 10462.320, 341.322, 52775.577 23/09/24,09:30:37,19,10,1, 11.8,1,1, 7.352, 10462.319, 341.345, 52775.524 23/09/24,09:30:38,00,10,1, 11.9,1,1, 7.352, 10462.314, 341.345, 52775.524 23/09/24,09:30:38,01,10,1, 11.9,1,1, 7.352, 10462.323, 341.340, 52775.564 23/09/24,09:30:38,02,10,1, 11.9,1,1, 7.352, 10462.298, 341.327, 52775.547 23/09/24,09:30:38,03,10,1, 11.9,1,1, 7.352, 10462.297, 341.359, 52775.522 23/09/24,09:30:38,04,10,1, 11.9,1,1, 7.352, 10462.321, 341.345, 52775.562 23/09/24,09:30:38,05,10,1, 11.9,1,1, 7.352, 10462.304, 341.370, 52775.567 23/09/24,09:30:38,06,10,1, 11.9,1,1, 7.352, 10462.317, 341.354, 52775.561 23/09/24,09:30:38,07,10,1, 11.9,1,1, 7.352, 10462.301, 341.373, 52775.547 23/09/24,09:30:38,08,10,1, 11.9,1,1, 7.352, 10462.297, 341.360, 52775.559 23/09/24,09:30:38,09,10,1, 11.9,1,1, 7.352, 10462.307, 341.378, 52775.548 23/09/24,09:30:38,10,10,1, 11.9,1,1, 7.352, 10462.327, 341.376, 52775.521 23/09/24,09:30:38,11,10,1, 11.9,1,1, 7.352, 10462.293, 341.360, 52775.537 23/09/24,09:30:38,12,10,1, 11.9,1,1, 7.352, 10462.322, 341.414, 52775.502 23/09/24,09:30:38,13,10,1, 11.9,1,1, 7.352, 10462.294, 341.389, 52775.538 23/09/24,09:30:38,14,10,1, 11.9,1,1, 7.352, 10462.294, 341.407, 52775.527 23/09/24,09:30:38,15,10,1, 11.9,1,1, 7.352, 10462.303, 341.409, 52775.533 23/09/24,09:30:38,16,10,1, 11.9,1,1, 7.352, 10462.300, 341.421, 52775.550 23/09/24,09:30:38,17,10,1, 11.9,1,1, 7.352, 10462.301, 341.418, 52775.555 23/09/24,09:30:38,18,10,1, 11.9,1,1, 7.352, 10462.320, 341.409, 52775.540 23/09/24,09:30:38,19,10,1, 11.9,1,1, 7.352, 10462.286, 341.425, 52775.497 23/09/24,09:30:39,00,09,1, 12.0,1,1, 7.353, 10462.281, 341.425, 52775.497 23/09/24,09:30:39,01,09,1, 12.0,1,1, 7.353, 10462.280, 341.424, 52775.546 23/09/24,09:30:39,02,09,1, 12.0,1,1, 7.353, 10462.265, 341.423, 52775.532 23/09/24,09:30:39,03,09,1, 12.0,1,1, 7.353, 10462.301, 341.404, 52775.522 23/09/24,09:30:39,04,09,1, 12.0,1,1, 7.353, 10462.272, 341.447, 52775.528 23/09/24,09:30:39,05,09,1, 12.0,1,1, 7.353, 10462.279, 341.395, 52775.540 23/09/24,09:30:39,06,09,1, 12.0,1,1, 7.353, 10462.306, 341.408, 52775.549 23/09/24,09:30:39,07,09,1, 12.0,1,1, 7.353, 10462.298, 341.432, 52775.544 23/09/24,09:30:39,08,09,1, 12.0,1,1, 7.353, 10462.291, 341.450, 52775.523 23/09/24,09:30:39,09,09,1, 12.0,1,1, 7.353, 10462.310, 341.457, 52775.503 23/09/24,09:30:39,10,09,1, 12.0,1,1, 7.353, 10462.284, 341.463, 52775.559 23/09/24,09:30:39,11,09,1, 12.0,1,1, 7.353, 10462.282, 341.485, 52775.516 23/09/24,09:30:39,12,09,1, 12.0,1,1, 7.353, 10462.296, 341.469, 52775.553 23/09/24,09:30:39,13,09,1, 12.0,1,1, 7.353, 10462.291, 341.470, 52775.593 23/09/24,09:30:39,14,09,1, 12.0,1,1, 7.353, 10462.306, 341.458, 52775.553 23/09/24,09:30:39,15,09,1, 12.0,1,1, 7.353, 10462.274, 341.453, 52775.546 23/09/24,09:30:39,16,09,1, 12.0,1,1, 7.353, 10462.259, 341.492, 52775.519 23/09/24,09:30:39,17,09,1, 12.0,1,1, 7.353, 10462.263, 341.494, 52775.508 23/09/24,09:30:39,18,09,1, 12.0,1,1, 7.353, 10462.263, 341.484, 52775.525 23/09/24,09:30:39,19,09,1, 12.0,1,1, 7.353, 10462.247, 341.470, 52775.528 23/09/24,09:30:40,00,10,1, 11.9,1,1, 7.353, 10462.239, 341.470, 52775.528 23/09/24,09:30:40,01,10,1, 11.9,1,1, 7.353, 10462.266, 341.465, 52775.576 23/09/24,09:30:40,02,10,1, 11.9,1,1, 7.353, 10462.258, 341.481, 52775.544 23/09/24,09:30:40,03,10,1, 11.9,1,1, 7.353, 10462.270, 341.477, 52775.555 23/09/24,09:30:40,04,10,1, 11.9,1,1, 7.353, 10462.241, 341.484, 52775.560 23/09/24,09:30:40,05,10,1, 11.9,1,1, 7.353, 10462.266, 341.484, 52775.554 23/09/24,09:30:40,06,10,1, 11.9,1,1, 7.353, 10462.284, 341.486, 52775.536 23/09/24,09:30:40,07,10,1, 11.9,1,1, 7.353, 10462.265, 341.499, 52775.644 23/09/24,09:30:40,08,10,1, 11.9,1,1, 7.353, 10462.264, 341.502, 52775.556 23/09/24,09:30:40,09,10,1, 11.9,1,1, 7.353, 10462.234, 341.510, 52775.599 23/09/24,09:30:40,10,10,1, 11.9,1,1, 7.353, 10462.282, 341.513, 52775.576 23/09/24,09:30:40,11,10,1, 11.9,1,1, 7.353, 10462.257, 341.495, 52775.584 23/09/24,09:30:40,12,10,1, 11.9,1,1, 7.353, 10462.267, 341.505, 52775.537 23/09/24,09:30:40,13,10,1, 11.9,1,1, 7.353, 10462.281, 341.516, 52775.578 23/09/24,09:30:40,14,10,1, 11.9,1,1, 7.353, 10462.267, 341.507, 52775.575 23/09/24,09:30:40,15,10,1, 11.9,1,1, 7.353, 10462.253, 341.508, 52775.570 23/09/24,09:30:40,16,10,1, 11.9,1,1, 7.353, 10462.283, 341.510, 52775.568 23/09/24,09:30:40,17,10,1, 11.9,1,1, 7.353, 10462.249, 341.519, 52775.581 23/09/24,09:30:40,18,10,1, 11.9,1,1, 7.353, 10462.268, 341.520, 52775.561 23/09/24,09:30:40,19,10,1, 11.9,1,1, 7.353, 10462.261, 341.531, 52775.640 23/09/24,09:30:41,00,09,1, 11.9,1,1, 7.355, 10462.255, 341.531, 52775.640 23/09/24,09:30:41,01,09,1, 11.9,1,1, 7.355, 10462.277, 341.533, 52775.572 23/09/24,09:30:41,02,09,1, 11.9,1,1, 7.355, 10462.285, 341.523, 52775.578 23/09/24,09:30:41,03,09,1, 11.9,1,1, 7.355, 10462.290, 341.526, 52775.584 23/09/24,09:30:41,04,09,1, 11.9,1,1, 7.355, 10462.305, 341.529, 52775.560 23/09/24,09:30:41,05,09,1, 11.9,1,1, 7.355, 10462.290, 341.542, 52775.568 23/09/24,09:30:41,06,09,1, 11.9,1,1, 7.355, 10462.308, 341.557, 52775.548 23/09/24,09:30:41,07,09,1, 11.9,1,1, 7.355, 10462.262, 341.532, 52775.587 23/09/24,09:30:41,08,09,1, 11.9,1,1, 7.355, 10462.289, 341.562, 52775.557 23/09/24,09:30:41,09,09,1, 11.9,1,1, 7.355, 10462.276, 341.529, 52775.545 23/09/24,09:30:41,10,09,1, 11.9,1,1, 7.355, 10462.261, 341.583, 52775.591 23/09/24,09:30:41,11,09,1, 11.9,1,1, 7.355, 10462.294, 341.580, 52775.606 23/09/24,09:30:41,12,09,1, 11.9,1,1, 7.355, 10462.299, 341.576, 52775.571 23/09/24,09:30:41,13,09,1, 11.9,1,1, 7.355, 10462.287, 341.569, 52775.585 23/09/24,09:30:41,14,09,1, 11.9,1,1, 7.355, 10462.296, 341.580, 52775.620 23/09/24,09:30:41,15,09,1, 11.9,1,1, 7.355, 10462.263, 341.575, 52775.576 23/09/24,09:30:41,16,09,1, 11.9,1,1, 7.355, 10462.276, 341.590, 52775.563 23/09/24,09:30:41,17,09,1, 11.9,1,1, 7.355, 10462.289, 341.588, 52775.553 23/09/24,09:30:41,18,09,1, 11.9,1,1, 7.355, 10462.269, 341.600, 52775.566 23/09/24,09:30:41,19,09,1, 11.9,1,1, 7.355, 10462.284, 341.585, 52775.590 23/09/24,09:30:42,00,10,1, 11.8,1,1, 7.352, 10462.281, 341.585, 52775.590 23/09/24,09:30:42,01,10,1, 11.8,1,1, 7.352, 10462.292, 341.608, 52775.591 23/09/24,09:30:42,02,10,1, 11.8,1,1, 7.352, 10462.291, 341.599, 52775.537 23/09/24,09:30:42,03,10,1, 11.8,1,1, 7.352, 10462.306, 341.613, 52775.574 23/09/24,09:30:42,04,10,1, 11.8,1,1, 7.352, 10462.309, 341.620, 52775.543 23/09/24,09:30:42,05,10,1, 11.8,1,1, 7.352, 10462.303, 341.621, 52775.566 23/09/24,09:30:42,06,10,1, 11.8,1,1, 7.352, 10462.303, 341.618, 52775.585 23/09/24,09:30:42,07,10,1, 11.8,1,1, 7.352, 10462.326, 341.623, 52775.587 23/09/24,09:30:42,08,10,1, 11.8,1,1, 7.352, 10462.310, 341.624, 52775.569 23/09/24,09:30:42,09,10,1, 11.8,1,1, 7.352, 10462.290, 341.614, 52775.572 23/09/24,09:30:42,10,10,1, 11.8,1,1, 7.352, 10462.315, 341.632, 52775.564 23/09/24,09:30:42,11,10,1, 11.8,1,1, 7.352, 10462.312, 341.613, 52775.528 23/09/24,09:30:42,12,10,1, 11.8,1,1, 7.352, 10462.323, 341.629, 52775.563 23/09/24,09:30:42,13,10,1, 11.8,1,1, 7.352, 10462.317, 341.632, 52775.571 23/09/24,09:30:42,14,10,1, 11.8,1,1, 7.352, 10462.324, 341.639, 52775.570 23/09/24,09:30:42,15,10,1, 11.8,1,1, 7.352, 10462.342, 341.623, 52775.609 23/09/24,09:30:42,16,10,1, 11.8,1,1, 7.352, 10462.346, 341.668, 52775.618 23/09/24,09:30:42,17,10,1, 11.8,1,1, 7.352, 10462.332, 341.644, 52775.598 23/09/24,09:30:42,18,10,1, 11.8,1,1, 7.352, 10462.345, 341.667, 52775.577 23/09/24,09:30:42,19,10,1, 11.8,1,1, 7.352, 10462.347, 341.671, 52775.592 23/09/24,09:30:43,00,10,1, 11.9,1,1, 7.353, 10462.339, 341.671, 52775.592 23/09/24,09:30:43,01,10,1, 11.9,1,1, 7.353, 10462.351, 341.661, 52775.602 23/09/24,09:30:43,02,10,1, 11.9,1,1, 7.353, 10462.332, 341.671, 52775.527 23/09/24,09:30:43,03,10,1, 11.9,1,1, 7.353, 10462.347, 341.679, 52775.582 23/09/24,09:30:43,04,10,1, 11.9,1,1, 7.353, 10462.345, 341.673, 52775.569 23/09/24,09:30:43,05,10,1, 11.9,1,1, 7.353, 10462.358, 341.674, 52775.585 23/09/24,09:30:43,06,10,1, 11.9,1,1, 7.353, 10462.352, 341.670, 52775.573 23/09/24,09:30:43,07,10,1, 11.9,1,1, 7.353, 10462.353, 341.685, 52775.587 23/09/24,09:30:43,08,10,1, 11.9,1,1, 7.353, 10462.348, 341.671, 52775.561 23/09/24,09:30:43,09,10,1, 11.9,1,1, 7.353, 10462.350, 341.681, 52775.582 23/09/24,09:30:43,10,10,1, 11.9,1,1, 7.353, 10462.353, 341.678, 52775.621 23/09/24,09:30:43,11,10,1, 11.9,1,1, 7.353, 10462.329, 341.666, 52775.583 23/09/24,09:30:43,12,10,1, 11.9,1,1, 7.353, 10462.337, 341.684, 52775.584 23/09/24,09:30:43,13,10,1, 11.9,1,1, 7.353, 10462.324, 341.690, 52775.577 23/09/24,09:30:43,14,10,1, 11.9,1,1, 7.353, 10462.370, 341.680, 52775.545 23/09/24,09:30:43,15,10,1, 11.9,1,1, 7.353, 10462.326, 341.682, 52775.550 23/09/24,09:30:43,16,10,1, 11.9,1,1, 7.353, 10462.340, 341.682, 52775.570 23/09/24,09:30:43,17,10,1, 11.9,1,1, 7.353, 10462.355, 341.679, 52775.590 23/09/24,09:30:43,18,10,1, 11.9,1,1, 7.353, 10462.359, 341.706, 52775.568 23/09/24,09:30:43,19,10,1, 11.9,1,1, 7.353, 10462.328, 341.701, 52775.594 23/09/24,09:30:44,00,10,1, 11.9,1,1, 7.352, 10462.322, 341.701, 52775.594 23/09/24,09:30:44,01,10,1, 11.9,1,1, 7.352, 10462.314, 341.682, 52775.571 23/09/24,09:30:44,02,10,1, 11.9,1,1, 7.352, 10462.310, 341.699, 52775.548 23/09/24,09:30:44,03,10,1, 11.9,1,1, 7.352, 10462.306, 341.717, 52775.556 23/09/24,09:30:44,04,10,1, 11.9,1,1, 7.352, 10462.339, 341.703, 52775.586 23/09/24,09:30:44,05,10,1, 11.9,1,1, 7.352, 10462.304, 341.708, 52775.535 23/09/24,09:30:44,06,10,1, 11.9,1,1, 7.352, 10462.322, 341.725, 52775.563 23/09/24,09:30:44,07,10,1, 11.9,1,1, 7.352, 10462.310, 341.727, 52775.579 23/09/24,09:30:44,08,10,1, 11.9,1,1, 7.352, 10462.291, 341.720, 52775.569 23/09/24,09:30:44,09,10,1, 11.9,1,1, 7.352, 10462.340, 341.721, 52775.557 23/09/24,09:30:44,10,10,1, 11.9,1,1, 7.352, 10462.311, 341.745, 52775.555 23/09/24,09:30:44,11,10,1, 11.9,1,1, 7.352, 10462.311, 341.729, 52775.563 23/09/24,09:30:44,12,10,1, 11.9,1,1, 7.352, 10462.317, 341.726, 52775.582 23/09/24,09:30:44,13,10,1, 11.9,1,1, 7.352, 10462.308, 341.743, 52775.611 23/09/24,09:30:44,14,10,1, 11.9,1,1, 7.352, 10462.282, 341.736, 52775.566 23/09/24,09:30:44,15,10,1, 11.9,1,1, 7.352, 10462.311, 341.754, 52775.586 23/09/24,09:30:44,16,10,1, 11.9,1,1, 7.352, 10462.306, 341.769, 52775.599 23/09/24,09:30:44,17,10,1, 11.9,1,1, 7.352, 10462.280, 341.753, 52775.588 23/09/24,09:30:44,18,10,1, 11.9,1,1, 7.352, 10462.315, 341.776, 52775.596 23/09/24,09:30:44,19,10,1, 11.9,1,1, 7.352, 10462.289, 341.754, 52775.614 23/09/24,09:30:45,00,10,1, 11.9,1,1, 7.352, 10462.281, 341.754, 52775.614 23/09/24,09:30:45,01,10,1, 11.9,1,1, 7.352, 10462.295, 341.773, 52775.600 23/09/24,09:30:45,02,10,1, 11.9,1,1, 7.352, 10462.292, 341.784, 52775.590 23/09/24,09:30:45,03,10,1, 11.9,1,1, 7.352, 10462.304, 341.791, 52775.648 23/09/24,09:30:45,04,10,1, 11.9,1,1, 7.352, 10462.285, 341.785, 52775.605 23/09/24,09:30:45,05,10,1, 11.9,1,1, 7.352, 10462.304, 341.798, 52775.599 23/09/24,09:30:45,06,10,1, 11.9,1,1, 7.352, 10462.297, 341.778, 52775.580 23/09/24,09:30:45,07,10,1, 11.9,1,1, 7.352, 10462.272, 341.776, 52775.581 23/09/24,09:30:45,08,10,1, 11.9,1,1, 7.352, 10462.297, 341.792, 52775.589 23/09/24,09:30:45,09,10,1, 11.9,1,1, 7.352, 10462.300, 341.803, 52775.592 23/09/24,09:30:45,10,10,1, 11.9,1,1, 7.352, 10462.273, 341.814, 52775.614 23/09/24,09:30:45,11,10,1, 11.9,1,1, 7.352, 10462.279, 341.811, 52775.612 23/09/24,09:30:45,12,10,1, 11.9,1,1, 7.352, 10462.274, 341.789, 52775.595 23/09/24,09:30:45,13,10,1, 11.9,1,1, 7.352, 10462.281, 341.808, 52775.582 23/09/24,09:30:45,14,10,1, 11.9,1,1, 7.352, 10462.273, 341.818, 52775.566 23/09/24,09:30:45,15,10,1, 11.9,1,1, 7.352, 10462.253, 341.823, 52775.648 23/09/24,09:30:45,16,10,1, 11.9,1,1, 7.352, 10462.282, 341.834, 52775.741 23/09/24,09:30:45,17,10,1, 11.9,1,1, 7.352, 10462.303, 341.832, 52775.655 23/09/24,09:30:45,18,10,1, 11.9,1,1, 7.352, 10462.277, 341.834, 52775.600 23/09/24,09:30:45,19,10,1, 11.9,1,1, 7.352, 10462.283, 341.844, 52775.604 23/09/24,09:30:46,00,10,1, 11.9,1,1, 7.354, 10462.281, 341.844, 52775.604 23/09/24,09:30:46,01,10,1, 11.9,1,1, 7.354, 10462.249, 341.831, 52775.614 23/09/24,09:30:46,02,10,1, 11.9,1,1, 7.354, 10462.269, 341.840, 52775.610 23/09/24,09:30:46,03,10,1, 11.9,1,1, 7.354, 10462.306, 341.867, 52775.609 23/09/24,09:30:46,04,10,1, 11.9,1,1, 7.354, 10462.271, 341.842, 52775.614 23/09/24,09:30:46,05,10,1, 11.9,1,1, 7.354, 10462.262, 341.832, 52775.585 23/09/24,09:30:46,06,10,1, 11.9,1,1, 7.354, 10462.267, 341.847, 52775.607 23/09/24,09:30:46,07,10,1, 11.9,1,1, 7.354, 10462.239, 341.853, 52775.631 23/09/24,09:30:46,08,10,1, 11.9,1,1, 7.354, 10462.268, 341.823, 52775.639 23/09/24,09:30:46,09,10,1, 11.9,1,1, 7.354, 10462.256, 341.822, 52775.571 23/09/24,09:30:46,10,10,1, 11.9,1,1, 7.354, 10462.262, 341.828, 52775.626 23/09/24,09:30:46,11,10,1, 11.9,1,1, 7.354, 10462.276, 341.850, 52775.595 23/09/24,09:30:46,12,10,1, 11.9,1,1, 7.354, 10462.266, 341.856, 52775.609 23/09/24,09:30:46,13,10,1, 11.9,1,1, 7.354, 10462.285, 341.848, 52775.607 23/09/24,09:30:46,14,10,1, 11.9,1,1, 7.354, 10462.250, 341.840, 52775.613 23/09/24,09:30:46,15,10,1, 11.9,1,1, 7.354, 10462.274, 341.858, 52775.585 23/09/24,09:30:46,16,10,1, 11.9,1,1, 7.354, 10462.279, 341.869, 52775.610 23/09/24,09:30:46,17,10,1, 11.9,1,1, 7.354, 10462.279, 341.855, 52775.580 23/09/24,09:30:46,18,10,1, 11.9,1,1, 7.354, 10462.282, 341.859, 52775.587 23/09/24,09:30:46,19,10,1, 11.9,1,1, 7.354, 10462.276, 341.847, 52775.590 23/09/24,09:30:47,00,10,1, 11.9,1,1, 7.350, 10462.272, 341.847, 52775.590 23/09/24,09:30:47,01,10,1, 11.9,1,1, 7.350, 10462.262, 341.859, 52775.585 23/09/24,09:30:47,02,10,1, 11.9,1,1, 7.350, 10462.262, 341.848, 52775.596 23/09/24,09:30:47,03,10,1, 11.9,1,1, 7.350, 10462.286, 341.859, 52775.629 23/09/24,09:30:47,04,10,1, 11.9,1,1, 7.350, 10462.287, 341.847, 52775.610 23/09/24,09:30:47,05,10,1, 11.9,1,1, 7.350, 10462.263, 341.859, 52775.588 23/09/24,09:30:47,06,10,1, 11.9,1,1, 7.350, 10462.272, 341.861, 52775.584 23/09/24,09:30:47,07,10,1, 11.9,1,1, 7.350, 10462.274, 341.846, 52775.562 23/09/24,09:30:47,08,10,1, 11.9,1,1, 7.350, 10462.273, 341.857, 52775.593 23/09/24,09:30:47,09,10,1, 11.9,1,1, 7.350, 10462.261, 341.874, 52775.563 23/09/24,09:30:47,10,10,1, 11.9,1,1, 7.350, 10462.292, 341.888, 52775.582 23/09/24,09:30:47,11,10,1, 11.9,1,1, 7.350, 10462.281, 341.874, 52775.583 23/09/24,09:30:47,12,10,1, 11.9,1,1, 7.350, 10462.270, 341.882, 52775.539 23/09/24,09:30:47,13,10,1, 11.9,1,1, 7.350, 10462.287, 341.862, 52775.566 23/09/24,09:30:47,14,10,1, 11.9,1,1, 7.350, 10462.305, 341.876, 52775.544 23/09/24,09:30:47,15,10,1, 11.9,1,1, 7.350, 10462.293, 341.875, 52775.554 23/09/24,09:30:47,16,10,1, 11.9,1,1, 7.350, 10462.303, 341.871, 52775.582 23/09/24,09:30:47,17,10,1, 11.9,1,1, 7.350, 10462.285, 341.886, 52775.578 23/09/24,09:30:47,18,10,1, 11.9,1,1, 7.350, 10462.307, 341.900, 52775.581 23/09/24,09:30:47,19,10,1, 11.9,1,1, 7.350, 10462.309, 341.889, 52775.559 23/09/24,09:30:48,00,10,1, 11.9,1,1, 7.354, 10462.306, 341.889, 52775.559 23/09/24,09:30:48,01,10,1, 11.9,1,1, 7.354, 10462.307, 341.902, 52775.625 23/09/24,09:30:48,02,10,1, 11.9,1,1, 7.354, 10462.306, 341.916, 52775.573 23/09/24,09:30:48,03,10,1, 11.9,1,1, 7.354, 10462.320, 341.931, 52775.592 23/09/24,09:30:48,04,10,1, 11.9,1,1, 7.354, 10462.293, 341.936, 52775.616 23/09/24,09:30:48,05,10,1, 11.9,1,1, 7.354, 10462.291, 341.934, 52775.637 23/09/24,09:30:48,06,10,1, 11.9,1,1, 7.354, 10462.291, 341.921, 52775.571 23/09/24,09:30:48,07,10,1, 11.9,1,1, 7.354, 10462.297, 341.933, 52775.587 23/09/24,09:30:48,08,10,1, 11.9,1,1, 7.354, 10462.330, 341.941, 52775.610 23/09/24,09:30:48,09,10,1, 11.9,1,1, 7.354, 10462.305, 341.939, 52775.621 23/09/24,09:30:48,10,10,1, 11.9,1,1, 7.354, 10462.340, 341.937, 52775.629 23/09/24,09:30:48,11,10,1, 11.9,1,1, 7.354, 10462.321, 341.947, 52775.580 23/09/24,09:30:48,12,10,1, 11.9,1,1, 7.354, 10462.307, 341.929, 52775.610 23/09/24,09:30:48,13,10,1, 11.9,1,1, 7.354, 10462.333, 341.958, 52775.631 23/09/24,09:30:48,14,10,1, 11.9,1,1, 7.354, 10462.313, 341.931, 52775.609 23/09/24,09:30:48,15,10,1, 11.9,1,1, 7.354, 10462.324, 341.962, 52775.592 23/09/24,09:30:48,16,10,1, 11.9,1,1, 7.354, 10462.307, 341.949, 52775.611 23/09/24,09:30:48,17,10,1, 11.9,1,1, 7.354, 10462.326, 341.971, 52775.649 23/09/24,09:30:48,18,10,1, 11.9,1,1, 7.354, 10462.309, 341.962, 52775.627 23/09/24,09:30:48,19,10,1, 11.9,1,1, 7.354, 10462.325, 341.959, 52775.599 23/09/24,09:30:49,00,10,1, 11.9,1,1, 7.355, 10462.322, 341.959, 52775.599 23/09/24,09:30:49,01,10,1, 11.9,1,1, 7.355, 10462.331, 341.990, 52775.628 23/09/24,09:30:49,02,10,1, 11.9,1,1, 7.355, 10462.342, 341.976, 52775.618 23/09/24,09:30:49,03,10,1, 11.9,1,1, 7.355, 10462.309, 341.973, 52775.620 23/09/24,09:30:49,04,10,1, 11.9,1,1, 7.355, 10462.316, 341.998, 52775.600 23/09/24,09:30:49,05,10,1, 11.9,1,1, 7.355, 10462.350, 341.989, 52775.664 23/09/24,09:30:49,06,10,1, 11.9,1,1, 7.355, 10462.322, 342.010, 52775.632 23/09/24,09:30:49,07,10,1, 11.9,1,1, 7.355, 10462.316, 341.992, 52775.646 23/09/24,09:30:49,08,10,1, 11.9,1,1, 7.355, 10462.329, 342.007, 52775.613 23/09/24,09:30:49,09,10,1, 11.9,1,1, 7.355, 10462.321, 341.991, 52775.628 23/09/24,09:30:49,10,10,1, 11.9,1,1, 7.355, 10462.302, 342.006, 52775.752 23/09/24,09:30:49,11,10,1, 11.9,1,1, 7.355, 10462.297, 341.990, 52775.588 23/09/24,09:30:49,12,10,1, 11.9,1,1, 7.355, 10462.286, 342.010, 52775.580 23/09/24,09:30:49,13,10,1, 11.9,1,1, 7.355, 10462.310, 342.002, 52775.607 23/09/24,09:30:49,14,10,1, 11.9,1,1, 7.355, 10462.314, 342.016, 52775.597 23/09/24,09:30:49,15,10,1, 11.9,1,1, 7.355, 10462.306, 342.017, 52775.632 23/09/24,09:30:49,16,10,1, 11.9,1,1, 7.355, 10462.293, 342.055, 52775.700 23/09/24,09:30:49,17,10,1, 11.9,1,1, 7.355, 10462.298, 342.058, 52775.655 23/09/24,09:30:49,18,10,1, 11.9,1,1, 7.355, 10462.287, 342.042, 52775.642 23/09/24,09:30:49,19,10,1, 11.9,1,1, 7.355, 10462.263, 342.055, 52775.649 23/09/24,09:30:50,00,11,1, 11.9,1,1, 7.354, 10462.255, 342.055, 52775.649 23/09/24,09:30:50,01,11,1, 11.9,1,1, 7.354, 10462.308, 342.043, 52775.637 23/09/24,09:30:50,02,11,1, 11.9,1,1, 7.354, 10462.294, 342.070, 52775.672 23/09/24,09:30:50,03,11,1, 11.9,1,1, 7.354, 10462.273, 342.074, 52775.686 23/09/24,09:30:50,04,11,1, 11.9,1,1, 7.354, 10462.283, 342.093, 52775.659 23/09/24,09:30:50,05,11,1, 11.9,1,1, 7.354, 10462.307, 342.094, 52775.549 23/09/24,09:30:50,06,11,1, 11.9,1,1, 7.354, 10462.223, 342.107, 52775.681 23/09/24,09:30:50,07,11,1, 11.9,1,1, 7.354, 10462.283, 342.114, 52775.690 23/09/24,09:30:50,08,11,1, 11.9,1,1, 7.354, 10462.275, 342.121, 52775.670 23/09/24,09:30:50,09,11,1, 11.9,1,1, 7.354, 10462.260, 342.125, 52775.653 23/09/24,09:30:50,10,11,1, 11.9,1,1, 7.354, 10462.297, 342.107, 52775.648 23/09/24,09:30:50,11,11,1, 11.9,1,1, 7.354, 10462.272, 342.139, 52775.663 23/09/24,09:30:50,12,11,1, 11.9,1,1, 7.354, 10462.260, 342.119, 52775.688 23/09/24,09:30:50,13,11,1, 11.9,1,1, 7.354, 10462.260, 342.156, 52775.687 23/09/24,09:30:50,14,11,1, 11.9,1,1, 7.354, 10462.265, 342.138, 52775.670 23/09/24,09:30:50,15,11,1, 11.9,1,1, 7.354, 10462.260, 342.162, 52775.675 23/09/24,09:30:50,16,11,1, 11.9,1,1, 7.354, 10462.248, 342.154, 52775.662 23/09/24,09:30:50,17,11,1, 11.9,1,1, 7.354, 10462.255, 342.148, 52775.660 23/09/24,09:30:50,18,11,1, 11.9,1,1, 7.354, 10462.254, 342.173, 52775.627 23/09/24,09:30:50,19,11,1, 11.9,1,1, 7.354, 10462.262, 342.164, 52775.653 23/09/24,09:30:51,00,11,1, 11.9,1,1, 7.354, 10462.255, 342.164, 52775.653 23/09/24,09:30:51,01,11,1, 11.9,1,1, 7.354, 10462.258, 342.188, 52775.718 23/09/24,09:30:51,02,11,1, 11.9,1,1, 7.354, 10462.255, 342.194, 52775.677 23/09/24,09:30:51,03,11,1, 11.9,1,1, 7.354, 10462.241, 342.194, 52775.703 23/09/24,09:30:51,04,11,1, 11.9,1,1, 7.354, 10462.262, 342.226, 52775.672 23/09/24,09:30:51,05,11,1, 11.9,1,1, 7.354, 10462.261, 342.214, 52775.705 23/09/24,09:30:51,06,11,1, 11.9,1,1, 7.354, 10462.271, 342.215, 52775.702 23/09/24,09:30:51,07,11,1, 11.9,1,1, 7.354, 10462.243, 342.200, 52775.691 23/09/24,09:30:51,08,11,1, 11.9,1,1, 7.354, 10462.257, 342.232, 52775.681 23/09/24,09:30:51,09,11,1, 11.9,1,1, 7.354, 10462.253, 342.228, 52775.704 23/09/24,09:30:51,10,11,1, 11.9,1,1, 7.354, 10462.260, 342.236, 52775.702 23/09/24,09:30:51,11,11,1, 11.9,1,1, 7.354, 10462.266, 342.248, 52775.701 23/09/24,09:30:51,12,11,1, 11.9,1,1, 7.354, 10462.233, 342.254, 52775.718 23/09/24,09:30:51,13,11,1, 11.9,1,1, 7.354, 10462.258, 342.243, 52775.697 23/09/24,09:30:51,14,11,1, 11.9,1,1, 7.354, 10462.246, 342.246, 52775.683 23/09/24,09:30:51,15,11,1, 11.9,1,1, 7.354, 10462.269, 342.270, 52775.704 23/09/24,09:30:51,16,11,1, 11.9,1,1, 7.354, 10462.257, 342.263, 52775.675 23/09/24,09:30:51,17,11,1, 11.9,1,1, 7.354, 10462.268, 342.258, 52775.686 23/09/24,09:30:51,18,11,1, 11.9,1,1, 7.354, 10462.279, 342.244, 52775.697 23/09/24,09:30:51,19,11,1, 11.9,1,1, 7.354, 10462.254, 342.275, 52775.702 23/09/24,09:30:52,00,11,1, 11.9,1,1, 7.354, 10462.247, 342.275, 52775.702 23/09/24,09:30:52,01,11,1, 11.9,1,1, 7.354, 10462.293, 342.264, 52775.695 23/09/24,09:30:52,02,11,1, 11.9,1,1, 7.354, 10462.267, 342.280, 52775.692 23/09/24,09:30:52,03,11,1, 11.9,1,1, 7.354, 10462.259, 342.303, 52775.699 23/09/24,09:30:52,04,11,1, 11.9,1,1, 7.354, 10462.264, 342.301, 52775.704 23/09/24,09:30:52,05,11,1, 11.9,1,1, 7.354, 10462.272, 342.323, 52775.718 23/09/24,09:30:52,06,11,1, 11.9,1,1, 7.354, 10462.278, 342.330, 52775.718 23/09/24,09:30:52,07,11,1, 11.9,1,1, 7.354, 10462.278, 342.323, 52775.690 23/09/24,09:30:52,08,11,1, 11.9,1,1, 7.354, 10462.272, 342.318, 52775.697 23/09/24,09:30:52,09,11,1, 11.9,1,1, 7.354, 10462.263, 342.335, 52775.705 23/09/24,09:30:52,10,11,1, 11.9,1,1, 7.354, 10462.269, 342.355, 52775.719 23/09/24,09:30:52,11,11,1, 11.9,1,1, 7.354, 10462.273, 342.340, 52775.730 23/09/24,09:30:52,12,11,1, 11.9,1,1, 7.354, 10462.290, 342.355, 52775.729 23/09/24,09:30:52,13,11,1, 11.9,1,1, 7.354, 10462.265, 342.353, 52775.744 23/09/24,09:30:52,14,11,1, 11.9,1,1, 7.354, 10462.262, 342.363, 52775.736 23/09/24,09:30:52,15,11,1, 11.9,1,1, 7.354, 10462.277, 342.366, 52775.733 23/09/24,09:30:52,16,11,1, 11.9,1,1, 7.354, 10462.296, 342.373, 52775.738 23/09/24,09:30:52,17,11,1, 11.9,1,1, 7.354, 10462.295, 342.376, 52775.718 23/09/24,09:30:52,18,11,1, 11.9,1,1, 7.354, 10462.284, 342.390, 52775.719 23/09/24,09:30:52,19,11,1, 11.9,1,1, 7.354, 10462.312, 342.376, 52775.699 23/09/24,09:30:53,00,10,1, 11.8,1,1, 7.356, 10462.306, 342.376, 52775.699 23/09/24,09:30:53,01,10,1, 11.8,1,1, 7.356, 10462.251, 342.391, 52775.705 23/09/24,09:30:53,02,10,1, 11.8,1,1, 7.356, 10462.293, 342.402, 52775.727 23/09/24,09:30:53,03,10,1, 11.8,1,1, 7.356, 10462.281, 342.409, 52775.658 23/09/24,09:30:53,04,10,1, 11.8,1,1, 7.356, 10462.281, 342.411, 52775.717 23/09/24,09:30:53,05,10,1, 11.8,1,1, 7.356, 10462.313, 342.407, 52775.702 23/09/24,09:30:53,06,10,1, 11.8,1,1, 7.356, 10462.283, 342.420, 52775.686 23/09/24,09:30:53,07,10,1, 11.8,1,1, 7.356, 10462.318, 342.416, 52775.699 23/09/24,09:30:53,08,10,1, 11.8,1,1, 7.356, 10462.309, 342.431, 52775.733 23/09/24,09:30:53,09,10,1, 11.8,1,1, 7.356, 10462.285, 342.438, 52775.684 23/09/24,09:30:53,10,10,1, 11.8,1,1, 7.356, 10462.322, 342.421, 52775.681 23/09/24,09:30:53,11,10,1, 11.8,1,1, 7.356, 10462.300, 342.452, 52775.746 23/09/24,09:30:53,12,10,1, 11.8,1,1, 7.356, 10462.307, 342.439, 52775.753 23/09/24,09:30:53,13,10,1, 11.8,1,1, 7.356, 10462.326, 342.442, 52775.718 23/09/24,09:30:53,14,10,1, 11.8,1,1, 7.356, 10462.335, 342.442, 52775.709 23/09/24,09:30:53,15,10,1, 11.8,1,1, 7.356, 10462.338, 342.452, 52775.708 23/09/24,09:30:53,16,10,1, 11.8,1,1, 7.356, 10462.331, 342.451, 52775.704 23/09/24,09:30:53,17,10,1, 11.8,1,1, 7.356, 10462.324, 342.446, 52775.707 23/09/24,09:30:53,18,10,1, 11.8,1,1, 7.356, 10462.320, 342.485, 52775.727 23/09/24,09:30:53,19,10,1, 11.8,1,1, 7.356, 10462.315, 342.456, 52775.692 23/09/24,09:30:54,00,11,1, 11.9,1,1, 7.355, 10462.314, 342.456, 52775.692 23/09/24,09:30:54,01,11,1, 11.9,1,1, 7.355, 10462.323, 342.465, 52775.695 23/09/24,09:30:54,02,11,1, 11.9,1,1, 7.355, 10462.333, 342.469, 52775.708 23/09/24,09:30:54,03,11,1, 11.9,1,1, 7.355, 10462.337, 342.463, 52775.678 23/09/24,09:30:54,04,11,1, 11.9,1,1, 7.355, 10462.342, 342.482, 52775.722 23/09/24,09:30:54,05,11,1, 11.9,1,1, 7.355, 10462.325, 342.494, 52775.706 23/09/24,09:30:54,06,11,1, 11.9,1,1, 7.355, 10462.335, 342.501, 52775.737 23/09/24,09:30:54,07,11,1, 11.9,1,1, 7.355, 10462.331, 342.481, 52775.700 23/09/24,09:30:54,08,11,1, 11.9,1,1, 7.355, 10462.329, 342.506, 52775.707 23/09/24,09:30:54,09,11,1, 11.9,1,1, 7.355, 10462.347, 342.492, 52775.710 23/09/24,09:30:54,10,11,1, 11.9,1,1, 7.355, 10462.333, 342.484, 52775.700 23/09/24,09:30:54,11,11,1, 11.9,1,1, 7.355, 10462.355, 342.498, 52775.685 23/09/24,09:30:54,12,11,1, 11.9,1,1, 7.355, 10462.350, 342.493, 52775.715 23/09/24,09:30:54,13,11,1, 11.9,1,1, 7.355, 10462.339, 342.514, 52775.715 23/09/24,09:30:54,14,11,1, 11.9,1,1, 7.355, 10462.352, 342.502, 52775.672 23/09/24,09:30:54,15,11,1, 11.9,1,1, 7.355, 10462.314, 342.490, 52775.695 23/09/24,09:30:54,16,11,1, 11.9,1,1, 7.355, 10462.328, 342.511, 52775.688 23/09/24,09:30:54,17,11,1, 11.9,1,1, 7.355, 10462.360, 342.488, 52775.656 23/09/24,09:30:54,18,11,1, 11.9,1,1, 7.355, 10462.326, 342.484, 52775.674 23/09/24,09:30:54,19,11,1, 11.9,1,1, 7.355, 10462.346, 342.522, 52775.676 23/09/24,09:30:55,00,11,1, 11.9,1,1, 7.355, 10462.339, 342.522, 52775.676 23/09/24,09:30:55,01,11,1, 11.9,1,1, 7.355, 10462.369, 342.510, 52775.680 23/09/24,09:30:55,02,11,1, 11.9,1,1, 7.355, 10462.332, 342.491, 52775.722 23/09/24,09:30:55,03,11,1, 11.9,1,1, 7.355, 10462.328, 342.481, 52775.697 23/09/24,09:30:55,04,11,1, 11.9,1,1, 7.355, 10462.353, 342.498, 52775.697 23/09/24,09:30:55,05,11,1, 11.9,1,1, 7.355, 10462.349, 342.492, 52775.677 23/09/24,09:30:55,06,11,1, 11.9,1,1, 7.355, 10462.354, 342.499, 52775.672 23/09/24,09:30:55,07,11,1, 11.9,1,1, 7.355, 10462.355, 342.503, 52775.613 23/09/24,09:30:55,08,11,1, 11.9,1,1, 7.355, 10462.329, 342.504, 52775.677 23/09/24,09:30:55,09,11,1, 11.9,1,1, 7.355, 10462.369, 342.502, 52775.673 23/09/24,09:30:55,10,11,1, 11.9,1,1, 7.355, 10462.339, 342.529, 52775.674 23/09/24,09:30:55,11,11,1, 11.9,1,1, 7.355, 10462.346, 342.519, 52775.723 23/09/24,09:30:55,12,11,1, 11.9,1,1, 7.355, 10462.353, 342.531, 52775.671 23/09/24,09:30:55,13,11,1, 11.9,1,1, 7.355, 10462.372, 342.518, 52775.677 23/09/24,09:30:55,14,11,1, 11.9,1,1, 7.355, 10462.387, 342.508, 52775.678 23/09/24,09:30:55,15,11,1, 11.9,1,1, 7.355, 10462.363, 342.534, 52775.674 23/09/24,09:30:55,16,11,1, 11.9,1,1, 7.355, 10462.373, 342.513, 52775.638 23/09/24,09:30:55,17,11,1, 11.9,1,1, 7.355, 10462.369, 342.523, 52775.672 23/09/24,09:30:55,18,11,1, 11.9,1,1, 7.355, 10462.352, 342.531, 52775.659 23/09/24,09:30:55,19,11,1, 11.9,1,1, 7.355, 10462.386, 342.528, 52775.656 23/09/24,09:30:56,00,11,1, 11.9,1,1, 7.358, 10462.381, 342.528, 52775.656 23/09/24,09:30:56,01,11,1, 11.9,1,1, 7.358, 10462.362, 342.552, 52775.655 23/09/24,09:30:56,02,11,1, 11.9,1,1, 7.358, 10462.372, 342.526, 52775.661 23/09/24,09:30:56,03,11,1, 11.9,1,1, 7.358, 10462.372, 342.521, 52775.665 23/09/24,09:30:56,04,11,1, 11.9,1,1, 7.358, 10462.360, 342.556, 52775.667 23/09/24,09:30:56,05,11,1, 11.9,1,1, 7.358, 10462.380, 342.540, 52775.716 23/09/24,09:30:56,06,11,1, 11.9,1,1, 7.358, 10462.370, 342.513, 52775.704 23/09/24,09:30:56,07,11,1, 11.9,1,1, 7.358, 10462.370, 342.525, 52775.674 23/09/24,09:30:56,08,11,1, 11.9,1,1, 7.358, 10462.375, 342.537, 52775.677 23/09/24,09:30:56,09,11,1, 11.9,1,1, 7.358, 10462.367, 342.546, 52775.626 23/09/24,09:30:56,10,11,1, 11.9,1,1, 7.358, 10462.386, 342.556, 52775.649 23/09/24,09:30:56,11,11,1, 11.9,1,1, 7.358, 10462.378, 342.532, 52775.681 23/09/24,09:30:56,12,11,1, 11.9,1,1, 7.358, 10462.398, 342.556, 52775.655 23/09/24,09:30:56,13,11,1, 11.9,1,1, 7.358, 10462.377, 342.570, 52775.654 23/09/24,09:30:56,14,11,1, 11.9,1,1, 7.358, 10462.385, 342.530, 52775.633 23/09/24,09:30:56,15,11,1, 11.9,1,1, 7.358, 10462.385, 342.531, 52775.649 23/09/24,09:30:56,16,11,1, 11.9,1,1, 7.358, 10462.382, 342.535, 52775.660 23/09/24,09:30:56,17,11,1, 11.9,1,1, 7.358, 10462.379, 342.527, 52775.677 23/09/24,09:30:56,18,11,1, 11.9,1,1, 7.358, 10462.397, 342.536, 52775.693 23/09/24,09:30:56,19,11,1, 11.9,1,1, 7.358, 10462.401, 342.514, 52775.693 23/09/24,09:30:57,00,11,1, 11.9,1,1, 7.353, 10462.397, 342.514, 52775.693 23/09/24,09:30:57,01,11,1, 11.9,1,1, 7.353, 10462.406, 342.554, 52775.705 23/09/24,09:30:57,02,11,1, 11.9,1,1, 7.353, 10462.400, 342.629, 52776.008 23/09/24,09:30:57,03,11,1, 11.9,1,1, 7.353, 10462.404, 342.617, 52776.025 23/09/24,09:30:57,04,11,1, 11.9,1,1, 7.353, 10462.397, 342.617, 52776.017 23/09/24,09:30:57,05,11,1, 11.9,1,1, 7.353, 10462.392, 342.614, 52776.003 23/09/24,09:30:57,06,11,1, 11.9,1,1, 7.353, 10462.385, 342.624, 52775.999 23/09/24,09:30:57,07,11,1, 11.9,1,1, 7.353, 10462.387, 342.611, 52776.013 23/09/24,09:30:57,08,11,1, 11.9,1,1, 7.353, 10462.406, 342.631, 52775.985 23/09/24,09:30:57,09,11,1, 11.9,1,1, 7.353, 10462.411, 342.604, 52775.987 23/09/24,09:30:57,10,11,1, 11.9,1,1, 7.353, 10462.431, 342.601, 52775.975 23/09/24,09:30:57,11,11,1, 11.9,1,1, 7.353, 10462.434, 342.602, 52775.974 23/09/24,09:30:57,12,11,1, 11.9,1,1, 7.353, 10462.410, 342.617, 52776.025 23/09/24,09:30:57,13,11,1, 11.9,1,1, 7.353, 10462.427, 342.622, 52775.982 23/09/24,09:30:57,14,11,1, 11.9,1,1, 7.353, 10462.420, 342.608, 52775.997 23/09/24,09:30:57,15,11,1, 11.9,1,1, 7.353, 10462.407, 342.609, 52775.979 23/09/24,09:30:57,16,11,1, 11.9,1,1, 7.353, 10462.401, 342.639, 52775.946 23/09/24,09:30:57,17,11,1, 11.9,1,1, 7.353, 10462.419, 342.627, 52775.986 23/09/24,09:30:57,18,11,1, 11.9,1,1, 7.353, 10462.422, 342.602, 52776.019 23/09/24,09:30:57,19,11,1, 11.9,1,1, 7.353, 10462.399, 342.644, 52776.271 23/09/24,09:30:58,00,11,1, 11.9,1,1, 7.354, 10462.397, 342.644, 52776.271 23/09/24,09:30:58,01,11,1, 11.9,1,1, 7.354, 10462.435, 342.613, 52775.972 23/09/24,09:30:58,02,11,1, 11.9,1,1, 7.354, 10462.445, 342.613, 52775.999 23/09/24,09:30:58,03,11,1, 11.9,1,1, 7.354, 10462.447, 342.606, 52775.984 23/09/24,09:30:58,04,11,1, 11.9,1,1, 7.354, 10462.424, 342.592, 52775.994 23/09/24,09:30:58,05,11,1, 11.9,1,1, 7.354, 10462.422, 342.596, 52775.977 23/09/24,09:30:58,06,11,1, 11.9,1,1, 7.354, 10462.424, 342.585, 52775.969 23/09/24,09:30:58,07,11,1, 11.9,1,1, 7.354, 10462.413, 342.582, 52776.008 23/09/24,09:30:58,08,11,1, 11.9,1,1, 7.354, 10462.432, 342.592, 52775.992 23/09/24,09:30:58,09,11,1, 11.9,1,1, 7.354, 10462.435, 342.603, 52775.971 23/09/24,09:30:58,10,11,1, 11.9,1,1, 7.354, 10462.453, 342.594, 52775.998 23/09/24,09:30:58,11,11,1, 11.9,1,1, 7.354, 10462.444, 342.601, 52776.000 23/09/24,09:30:58,12,11,1, 11.9,1,1, 7.354, 10462.438, 342.577, 52775.958 23/09/24,09:30:58,13,11,1, 11.9,1,1, 7.354, 10462.449, 342.598, 52775.912 23/09/24,09:30:58,14,11,1, 11.9,1,1, 7.354, 10462.428, 342.597, 52775.996 23/09/24,09:30:58,15,11,1, 11.9,1,1, 7.354, 10462.451, 342.600, 52775.970 23/09/24,09:30:58,16,11,1, 11.9,1,1, 7.354, 10462.459, 342.589, 52776.002 23/09/24,09:30:58,17,11,1, 11.9,1,1, 7.354, 10462.461, 342.602, 52776.031 23/09/24,09:30:58,18,11,1, 11.9,1,1, 7.354, 10462.458, 342.583, 52775.995 23/09/24,09:30:58,19,11,1, 11.9,1,1, 7.354, 10462.454, 342.585, 52775.970 23/09/24,09:30:59,00,11,1, 11.9,1,1, 7.358, 10462.447, 342.585, 52775.970 23/09/24,09:30:59,01,11,1, 11.9,1,1, 7.358, 10462.456, 342.581, 52775.988 23/09/24,09:30:59,02,11,1, 11.9,1,1, 7.358, 10462.443, 342.577, 52776.004 23/09/24,09:30:59,03,11,1, 11.9,1,1, 7.358, 10462.453, 342.560, 52775.988 23/09/24,09:30:59,04,11,1, 11.9,1,1, 7.358, 10462.476, 342.563, 52775.961 23/09/24,09:30:59,05,11,1, 11.9,1,1, 7.358, 10462.469, 342.584, 52775.964 23/09/24,09:30:59,06,11,1, 11.9,1,1, 7.358, 10462.464, 342.580, 52775.995 23/09/24,09:30:59,07,11,1, 11.9,1,1, 7.358, 10462.430, 342.557, 52775.896 23/09/24,09:30:59,08,11,1, 11.9,1,1, 7.358, 10462.503, 342.568, 52775.919 23/09/24,09:30:59,09,11,1, 11.9,1,1, 7.358, 10462.453, 342.549, 52775.911 23/09/24,09:30:59,10,11,1, 11.9,1,1, 7.358, 10462.462, 342.565, 52775.962 23/09/24,09:30:59,11,11,1, 11.9,1,1, 7.358, 10462.466, 342.561, 52775.962 23/09/24,09:30:59,12,11,1, 11.9,1,1, 7.358, 10462.461, 342.565, 52775.983 23/09/24,09:30:59,13,11,1, 11.9,1,1, 7.358, 10462.494, 342.562, 52775.991 23/09/24,09:30:59,14,11,1, 11.9,1,1, 7.358, 10462.481, 342.557, 52775.951 23/09/24,09:30:59,15,11,1, 11.9,1,1, 7.358, 10462.483, 342.541, 52775.979 23/09/24,09:30:59,16,11,1, 11.9,1,1, 7.358, 10462.484, 342.532, 52775.960 23/09/24,09:30:59,17,11,1, 11.9,1,1, 7.358, 10462.479, 342.540, 52775.950 23/09/24,09:30:59,18,11,1, 11.9,1,1, 7.358, 10462.487, 342.543, 52775.938 23/09/24,09:30:59,19,11,1, 11.9,1,1, 7.358, 10462.485, 342.533, 52775.913 23/09/24,09:31:00,00,11,1, 11.9,1,1, 7.356, 10462.481, 342.533, 52775.913 23/09/24,09:31:00,01,11,1, 11.9,1,1, 7.356, 10462.477, 342.544, 52775.894 23/09/24,09:31:00,02,11,1, 11.9,1,1, 7.356, 10462.495, 342.452, 52775.543 23/09/24,09:31:00,03,11,1, 11.9,1,1, 7.356, 10462.513, 342.438, 52775.639 23/09/24,09:31:00,04,11,1, 11.9,1,1, 7.356, 10462.534, 342.440, 52775.614 23/09/24,09:31:00,05,11,1, 11.9,1,1, 7.356, 10462.542, 342.422, 52775.595 23/09/24,09:31:00,06,11,1, 11.9,1,1, 7.356, 10462.522, 342.431, 52775.570 23/09/24,09:31:00,07,11,1, 11.9,1,1, 7.356, 10462.531, 342.423, 52775.617 23/09/24,09:31:00,08,11,1, 11.9,1,1, 7.356, 10462.520, 342.418, 52775.547 23/09/24,09:31:00,09,11,1, 11.9,1,1, 7.356, 10462.511, 342.426, 52775.467 23/09/24,09:31:00,10,11,1, 11.9,1,1, 7.356, 10462.595, 342.401, 52775.580 23/09/24,09:31:00,11,11,1, 11.9,1,1, 7.356, 10462.574, 342.383, 52775.485 23/09/24,09:31:00,12,11,1, 11.9,1,1, 7.356, 10462.572, 342.408, 52775.543 23/09/24,09:31:00,13,11,1, 11.9,1,1, 7.356, 10462.600, 342.415, 52775.572 23/09/24,09:31:00,14,11,1, 11.9,1,1, 7.356, 10462.559, 342.388, 52775.562 23/09/24,09:31:00,15,11,1, 11.9,1,1, 7.356, 10462.586, 342.386, 52775.580 23/09/24,09:31:00,16,11,1, 11.9,1,1, 7.356, 10462.597, 342.381, 52775.572 23/09/24,09:31:00,17,11,1, 11.9,1,1, 7.356, 10462.587, 342.401, 52775.559 23/09/24,09:31:00,18,11,1, 11.9,1,1, 7.356, 10462.594, 342.383, 52775.576 23/09/24,09:31:00,19,11,1, 11.9,1,1, 7.356, 10462.618, 342.368, 52775.539 23/09/24,09:31:01,00,10,1, 11.9,1,1, 7.358, 10462.614, 342.368, 52775.539 23/09/24,09:31:01,01,10,1, 11.9,1,1, 7.358, 10462.638, 342.355, 52775.547 23/09/24,09:31:01,02,10,1, 11.9,1,1, 7.358, 10462.652, 342.338, 52775.566 23/09/24,09:31:01,03,10,1, 11.9,1,1, 7.358, 10462.634, 342.352, 52775.521 23/09/24,09:31:01,04,10,1, 11.9,1,1, 7.358, 10462.638, 342.344, 52775.559 23/09/24,09:31:01,05,10,1, 11.9,1,1, 7.358, 10462.636, 342.308, 52775.477 23/09/24,09:31:01,06,10,1, 11.9,1,1, 7.358, 10462.643, 342.308, 52775.519 23/09/24,09:31:01,07,10,1, 11.9,1,1, 7.358, 10462.646, 342.321, 52775.516 23/09/24,09:31:01,08,10,1, 11.9,1,1, 7.358, 10462.649, 342.335, 52775.513 23/09/24,09:31:01,09,10,1, 11.9,1,1, 7.358, 10462.668, 342.317, 52775.497 23/09/24,09:31:01,10,10,1, 11.9,1,1, 7.358, 10462.654, 342.303, 52775.525 23/09/24,09:31:01,11,10,1, 11.9,1,1, 7.358, 10462.669, 342.314, 52775.523 23/09/24,09:31:01,12,10,1, 11.9,1,1, 7.358, 10462.679, 342.299, 52775.539 23/09/24,09:31:01,13,10,1, 11.9,1,1, 7.358, 10462.685, 342.279, 52775.501 23/09/24,09:31:01,14,10,1, 11.9,1,1, 7.358, 10462.676, 342.299, 52775.506 23/09/24,09:31:01,15,10,1, 11.9,1,1, 7.358, 10462.668, 342.268, 52775.467 23/09/24,09:31:01,16,10,1, 11.9,1,1, 7.358, 10462.679, 342.272, 52775.501 23/09/24,09:31:01,17,10,1, 11.9,1,1, 7.358, 10462.658, 342.257, 52775.470 23/09/24,09:31:01,18,10,1, 11.9,1,1, 7.358, 10462.688, 342.257, 52775.504 23/09/24,09:31:01,19,10,1, 11.9,1,1, 7.358, 10462.685, 342.247, 52775.493 23/09/24,09:31:02,00,11,1, 11.9,1,1, 7.356, 10462.681, 342.247, 52775.493 23/09/24,09:31:02,01,11,1, 11.9,1,1, 7.356, 10462.700, 342.210, 52775.518 23/09/24,09:31:02,02,11,1, 11.9,1,1, 7.356, 10462.708, 342.227, 52775.575 23/09/24,09:31:02,03,11,1, 11.9,1,1, 7.356, 10462.690, 342.208, 52775.531 23/09/24,09:31:02,04,11,1, 11.9,1,1, 7.356, 10462.693, 342.185, 52775.523 23/09/24,09:31:02,05,11,1, 11.9,1,1, 7.356, 10462.722, 342.183, 52775.488 23/09/24,09:31:02,06,11,1, 11.9,1,1, 7.356, 10462.724, 342.192, 52775.474 23/09/24,09:31:02,07,11,1, 11.9,1,1, 7.356, 10462.697, 342.180, 52775.498 23/09/24,09:31:02,08,11,1, 11.9,1,1, 7.356, 10462.709, 342.154, 52775.482 23/09/24,09:31:02,09,11,1, 11.9,1,1, 7.356, 10462.717, 342.162, 52775.507 23/09/24,09:31:02,10,11,1, 11.9,1,1, 7.356, 10462.706, 342.161, 52775.507 23/09/24,09:31:02,11,11,1, 11.9,1,1, 7.356, 10462.707, 342.142, 52775.456 23/09/24,09:31:02,12,11,1, 11.9,1,1, 7.356, 10462.727, 342.137, 52775.486 23/09/24,09:31:02,13,11,1, 11.9,1,1, 7.356, 10462.728, 342.130, 52775.483 23/09/24,09:31:02,14,11,1, 11.9,1,1, 7.356, 10462.750, 342.140, 52775.456 23/09/24,09:31:02,15,11,1, 11.9,1,1, 7.356, 10462.751, 342.134, 52775.431 23/09/24,09:31:02,16,11,1, 11.9,1,1, 7.356, 10462.755, 342.133, 52775.458 23/09/24,09:31:02,17,11,1, 11.9,1,1, 7.356, 10462.773, 342.136, 52775.478 23/09/24,09:31:02,18,11,1, 11.9,1,1, 7.356, 10462.778, 342.118, 52775.496 23/09/24,09:31:02,19,11,1, 11.9,1,1, 7.356, 10462.761, 342.120, 52775.456 23/09/24,09:31:03,00,12,1, 11.9,1,1, 7.354, 10462.756, 342.120, 52775.456 23/09/24,09:31:03,01,12,1, 11.9,1,1, 7.354, 10462.747, 342.109, 52775.449 23/09/24,09:31:03,02,12,1, 11.9,1,1, 7.354, 10462.776, 342.113, 52775.675 23/09/24,09:31:03,03,12,1, 11.9,1,1, 7.354, 10462.786, 342.091, 52775.411 23/09/24,09:31:03,04,12,1, 11.9,1,1, 7.354, 10462.789, 342.095, 52775.443 23/09/24,09:31:03,05,12,1, 11.9,1,1, 7.354, 10462.767, 342.106, 52775.409 23/09/24,09:31:03,06,12,1, 11.9,1,1, 7.354, 10462.792, 342.078, 52775.431 23/09/24,09:31:03,07,12,1, 11.9,1,1, 7.354, 10462.802, 342.075, 52775.497 23/09/24,09:31:03,08,12,1, 11.9,1,1, 7.354, 10462.769, 342.103, 52775.469 23/09/24,09:31:03,09,12,1, 11.9,1,1, 7.354, 10462.783, 342.072, 52775.452 23/09/24,09:31:03,10,12,1, 11.9,1,1, 7.354, 10462.817, 342.075, 52775.456 23/09/24,09:31:03,11,12,1, 11.9,1,1, 7.354, 10462.806, 342.056, 52775.507 23/09/24,09:31:03,12,12,1, 11.9,1,1, 7.354, 10462.771, 342.093, 52775.565 23/09/24,09:31:03,13,12,1, 11.9,1,1, 7.354, 10462.854, 342.063, 52775.514 23/09/24,09:31:03,14,12,1, 11.9,1,1, 7.354, 10462.820, 342.060, 52775.455 23/09/24,09:31:03,15,12,1, 11.9,1,1, 7.354, 10462.821, 342.055, 52775.500 23/09/24,09:31:03,16,12,1, 11.9,1,1, 7.354, 10462.834, 342.066, 52775.503 23/09/24,09:31:03,17,12,1, 11.9,1,1, 7.354, 10462.826, 342.042, 52775.454 23/09/24,09:31:03,18,12,1, 11.9,1,1, 7.354, 10462.824, 342.042, 52775.450 23/09/24,09:31:03,19,12,1, 11.9,1,1, 7.354, 10462.839, 342.042, 52775.466 23/09/24,09:31:04,00,11,1, 11.9,1,1, 7.358, 10462.831, 342.042, 52775.466 23/09/24,09:31:04,01,11,1, 11.9,1,1, 7.358, 10462.851, 342.010, 52775.447 23/09/24,09:31:04,02,11,1, 11.9,1,1, 7.358, 10462.849, 342.022, 52775.456 23/09/24,09:31:04,03,11,1, 11.9,1,1, 7.358, 10462.861, 342.037, 52775.446 23/09/24,09:31:04,04,11,1, 11.9,1,1, 7.358, 10462.844, 342.036, 52775.465 23/09/24,09:31:04,05,11,1, 11.9,1,1, 7.358, 10462.871, 342.024, 52775.470 23/09/24,09:31:04,06,11,1, 11.9,1,1, 7.358, 10462.857, 342.032, 52775.441 23/09/24,09:31:04,07,11,1, 11.9,1,1, 7.358, 10462.876, 342.031, 52775.440 23/09/24,09:31:04,08,11,1, 11.9,1,1, 7.358, 10462.863, 342.016, 52775.453 23/09/24,09:31:04,09,11,1, 11.9,1,1, 7.358, 10462.867, 342.008, 52775.389 23/09/24,09:31:04,10,11,1, 11.9,1,1, 7.358, 10462.876, 342.026, 52775.479 23/09/24,09:31:04,11,11,1, 11.9,1,1, 7.358, 10462.898, 342.021, 52775.451 23/09/24,09:31:04,12,11,1, 11.9,1,1, 7.358, 10462.908, 342.004, 52775.449 23/09/24,09:31:04,13,11,1, 11.9,1,1, 7.358, 10462.907, 342.041, 52775.449 23/09/24,09:31:04,14,11,1, 11.9,1,1, 7.358, 10462.916, 342.029, 52775.482 23/09/24,09:31:04,15,11,1, 11.9,1,1, 7.358, 10462.924, 342.040, 52775.476 23/09/24,09:31:04,16,11,1, 11.9,1,1, 7.358, 10462.911, 341.997, 52775.457 23/09/24,09:31:04,17,11,1, 11.9,1,1, 7.358, 10462.925, 342.018, 52775.387 23/09/24,09:31:04,18,11,1, 11.9,1,1, 7.358, 10462.930, 342.036, 52775.459 23/09/24,09:31:04,19,11,1, 11.9,1,1, 7.358, 10462.939, 341.987, 52775.454 23/09/24,09:31:05,00,11,1, 11.8,1,1, 7.356, 10462.931, 341.987, 52775.454 23/09/24,09:31:05,01,11,1, 11.8,1,1, 7.356, 10462.960, 342.014, 52775.443 23/09/24,09:31:05,02,11,1, 11.8,1,1, 7.356, 10462.960, 341.989, 52775.436 23/09/24,09:31:05,03,11,1, 11.8,1,1, 7.356, 10462.956, 341.989, 52775.427 23/09/24,09:31:05,04,11,1, 11.8,1,1, 7.356, 10462.988, 341.990, 52775.440 23/09/24,09:31:05,05,11,1, 11.8,1,1, 7.356, 10462.983, 341.997, 52775.424 23/09/24,09:31:05,06,11,1, 11.8,1,1, 7.356, 10462.989, 341.980, 52775.391 23/09/24,09:31:05,07,11,1, 11.8,1,1, 7.356, 10462.986, 342.001, 52775.412 23/09/24,09:31:05,08,11,1, 11.8,1,1, 7.356, 10462.996, 341.993, 52775.440 23/09/24,09:31:05,09,11,1, 11.8,1,1, 7.356, 10462.995, 342.017, 52775.425 23/09/24,09:31:05,10,11,1, 11.8,1,1, 7.356, 10463.025, 341.996, 52775.470 23/09/24,09:31:05,11,11,1, 11.8,1,1, 7.356, 10463.022, 342.010, 52775.421 23/09/24,09:31:05,12,11,1, 11.8,1,1, 7.356, 10463.021, 341.977, 52775.423 23/09/24,09:31:05,13,11,1, 11.8,1,1, 7.356, 10463.011, 341.973, 52775.419 23/09/24,09:31:05,14,11,1, 11.8,1,1, 7.356, 10463.023, 341.975, 52775.411 23/09/24,09:31:05,15,11,1, 11.8,1,1, 7.356, 10463.042, 341.968, 52775.407 23/09/24,09:31:05,16,11,1, 11.8,1,1, 7.356, 10463.055, 341.969, 52775.401 23/09/24,09:31:05,17,11,1, 11.8,1,1, 7.356, 10463.063, 341.965, 52775.436 23/09/24,09:31:05,18,11,1, 11.8,1,1, 7.356, 10463.063, 341.969, 52775.427 23/09/24,09:31:05,19,11,1, 11.8,1,1, 7.356, 10463.066, 341.978, 52775.444 23/09/24,09:31:06,00,11,1, 11.9,1,1, 7.359, 10463.065, 341.978, 52775.444 23/09/24,09:31:06,01,11,1, 11.9,1,1, 7.359, 10463.086, 341.967, 52775.426 23/09/24,09:31:06,02,11,1, 11.9,1,1, 7.359, 10463.086, 341.943, 52775.405 23/09/24,09:31:06,03,11,1, 11.9,1,1, 7.359, 10463.094, 341.968, 52775.385 23/09/24,09:31:06,04,11,1, 11.9,1,1, 7.359, 10463.067, 341.991, 52775.426 23/09/24,09:31:06,05,11,1, 11.9,1,1, 7.359, 10463.084, 341.950, 52775.463 23/09/24,09:31:06,06,11,1, 11.9,1,1, 7.359, 10463.114, 341.951, 52775.425 23/09/24,09:31:06,07,11,1, 11.9,1,1, 7.359, 10463.105, 341.937, 52775.438 23/09/24,09:31:06,08,11,1, 11.9,1,1, 7.359, 10463.115, 341.944, 52775.422 23/09/24,09:31:06,09,11,1, 11.9,1,1, 7.359, 10463.155, 341.946, 52775.468 23/09/24,09:31:06,10,11,1, 11.9,1,1, 7.359, 10463.141, 341.920, 52775.465 23/09/24,09:31:06,11,11,1, 11.9,1,1, 7.359, 10463.160, 341.945, 52775.430 23/09/24,09:31:06,12,11,1, 11.9,1,1, 7.359, 10463.173, 341.939, 52775.431 23/09/24,09:31:06,13,11,1, 11.9,1,1, 7.359, 10463.166, 341.944, 52775.410 23/09/24,09:31:06,14,11,1, 11.9,1,1, 7.359, 10463.179, 341.920, 52775.458 23/09/24,09:31:06,15,11,1, 11.9,1,1, 7.359, 10463.155, 341.909, 52775.472 23/09/24,09:31:06,16,11,1, 11.9,1,1, 7.359, 10463.171, 341.946, 52775.468 23/09/24,09:31:06,17,11,1, 11.9,1,1, 7.359, 10463.189, 341.906, 52775.470 23/09/24,09:31:06,18,11,1, 11.9,1,1, 7.359, 10463.194, 341.910, 52775.417 23/09/24,09:31:06,19,11,1, 11.9,1,1, 7.359, 10463.197, 341.926, 52775.368 23/09/24,09:31:07,00,11,1, 11.9,1,1, 7.357, 10463.190, 341.926, 52775.368 23/09/24,09:31:07,01,11,1, 11.9,1,1, 7.357, 10463.233, 341.930, 52775.384 23/09/24,09:31:07,02,11,1, 11.9,1,1, 7.357, 10463.234, 341.902, 52775.401 23/09/24,09:31:07,03,11,1, 11.9,1,1, 7.357, 10463.230, 341.917, 52775.373 23/09/24,09:31:07,04,11,1, 11.9,1,1, 7.357, 10463.227, 341.907, 52775.397 23/09/24,09:31:07,05,11,1, 11.9,1,1, 7.357, 10463.239, 341.917, 52775.403 23/09/24,09:31:07,06,11,1, 11.9,1,1, 7.357, 10463.241, 341.918, 52775.391 23/09/24,09:31:07,07,11,1, 11.9,1,1, 7.357, 10463.262, 341.914, 52775.403 23/09/24,09:31:07,08,11,1, 11.9,1,1, 7.357, 10463.254, 341.906, 52775.398 23/09/24,09:31:07,09,11,1, 11.9,1,1, 7.357, 10463.258, 341.903, 52775.385 23/09/24,09:31:07,10,11,1, 11.9,1,1, 7.357, 10463.266, 341.897, 52775.362 23/09/24,09:31:07,11,11,1, 11.9,1,1, 7.357, 10463.264, 341.890, 52775.389 23/09/24,09:31:07,12,11,1, 11.9,1,1, 7.357, 10463.262, 341.892, 52775.379 23/09/24,09:31:07,13,11,1, 11.9,1,1, 7.357, 10463.260, 341.892, 52775.353 23/09/24,09:31:07,14,11,1, 11.9,1,1, 7.357, 10463.281, 341.884, 52775.411 23/09/24,09:31:07,15,11,1, 11.9,1,1, 7.357, 10463.280, 341.881, 52775.417 23/09/24,09:31:07,16,11,1, 11.9,1,1, 7.357, 10463.323, 341.886, 52775.388 23/09/24,09:31:07,17,11,1, 11.9,1,1, 7.357, 10463.278, 341.890, 52775.374 23/09/24,09:31:07,18,11,1, 11.9,1,1, 7.357, 10463.296, 341.875, 52775.378 23/09/24,09:31:07,19,11,1, 11.9,1,1, 7.357, 10463.301, 341.860, 52775.412 23/09/24,09:31:08,00,11,1, 11.9,1,1, 7.357, 10463.299, 341.860, 52775.412 23/09/24,09:31:08,01,11,1, 11.9,1,1, 7.357, 10463.345, 341.878, 52775.428 23/09/24,09:31:08,02,11,1, 11.9,1,1, 7.357, 10463.294, 341.887, 52775.393 23/09/24,09:31:08,03,11,1, 11.9,1,1, 7.357, 10463.331, 341.877, 52775.435 23/09/24,09:31:08,04,11,1, 11.9,1,1, 7.357, 10463.317, 341.902, 52775.417 23/09/24,09:31:08,05,11,1, 11.9,1,1, 7.357, 10463.338, 341.887, 52775.393 23/09/24,09:31:08,06,11,1, 11.9,1,1, 7.357, 10463.348, 341.885, 52775.323 23/09/24,09:31:08,07,11,1, 11.9,1,1, 7.357, 10463.353, 341.881, 52775.358 23/09/24,09:31:08,08,11,1, 11.9,1,1, 7.357, 10463.335, 341.904, 52775.366 23/09/24,09:31:08,09,11,1, 11.9,1,1, 7.357, 10463.354, 341.855, 52775.370 23/09/24,09:31:08,10,11,1, 11.9,1,1, 7.357, 10463.375, 341.861, 52775.348 23/09/24,09:31:08,11,11,1, 11.9,1,1, 7.357, 10463.393, 341.882, 52775.379 23/09/24,09:31:08,12,11,1, 11.9,1,1, 7.357, 10463.364, 341.882, 52775.364 23/09/24,09:31:08,13,11,1, 11.9,1,1, 7.357, 10463.373, 341.879, 52775.345 23/09/24,09:31:08,14,11,1, 11.9,1,1, 7.357, 10463.389, 341.884, 52775.372 23/09/24,09:31:08,15,11,1, 11.9,1,1, 7.357, 10463.372, 341.882, 52775.329 23/09/24,09:31:08,16,11,1, 11.9,1,1, 7.357, 10463.371, 341.884, 52775.350 23/09/24,09:31:08,17,11,1, 11.9,1,1, 7.357, 10463.381, 341.884, 52775.348 23/09/24,09:31:08,18,11,1, 11.9,1,1, 7.357, 10463.366, 341.873, 52775.344 23/09/24,09:31:08,19,11,1, 11.9,1,1, 7.357, 10463.375, 341.852, 52775.354 23/09/24,09:31:09,00,11,1, 11.9,1,1, 7.359, 10463.374, 341.852, 52775.354 23/09/24,09:31:09,01,11,1, 11.9,1,1, 7.359, 10463.363, 341.841, 52775.357 23/09/24,09:31:09,02,11,1, 11.9,1,1, 7.359, 10463.388, 341.859, 52775.354 23/09/24,09:31:09,03,11,1, 11.9,1,1, 7.359, 10463.393, 341.840, 52775.362 23/09/24,09:31:09,04,11,1, 11.9,1,1, 7.359, 10463.401, 341.860, 52775.338 23/09/24,09:31:09,05,11,1, 11.9,1,1, 7.359, 10463.415, 341.817, 52775.254 23/09/24,09:31:09,06,11,1, 11.9,1,1, 7.359, 10463.386, 341.842, 52775.361 23/09/24,09:31:09,07,11,1, 11.9,1,1, 7.359, 10463.388, 341.859, 52775.317 23/09/24,09:31:09,08,11,1, 11.9,1,1, 7.359, 10463.410, 341.851, 52775.327 23/09/24,09:31:09,09,11,1, 11.9,1,1, 7.359, 10463.415, 341.821, 52775.352 23/09/24,09:31:09,10,11,1, 11.9,1,1, 7.359, 10463.410, 341.834, 52775.353 23/09/24,09:31:09,11,11,1, 11.9,1,1, 7.359, 10463.433, 341.813, 52775.343 23/09/24,09:31:09,12,11,1, 11.9,1,1, 7.359, 10463.424, 341.839, 52775.369 23/09/24,09:31:09,13,11,1, 11.9,1,1, 7.359, 10463.423, 341.825, 52775.315 23/09/24,09:31:09,14,11,1, 11.9,1,1, 7.359, 10463.446, 341.840, 52775.360 23/09/24,09:31:09,15,11,1, 11.9,1,1, 7.359, 10463.448, 341.815, 52775.339 23/09/24,09:31:09,16,11,1, 11.9,1,1, 7.359, 10463.454, 341.812, 52775.369 23/09/24,09:31:09,17,11,1, 11.9,1,1, 7.359, 10463.478, 341.843, 52775.338 23/09/24,09:31:09,18,11,1, 11.9,1,1, 7.359, 10463.463, 341.802, 52775.329 23/09/24,09:31:09,19,11,1, 11.9,1,1, 7.359, 10463.464, 341.814, 52775.319 23/09/24,09:31:10,00,11,1, 11.8,1,1, 7.358, 10463.457, 341.814, 52775.319 23/09/24,09:31:10,01,11,1, 11.8,1,1, 7.358, 10463.480, 341.783, 52775.344 23/09/24,09:31:10,02,11,1, 11.8,1,1, 7.358, 10463.447, 341.796, 52775.327 23/09/24,09:31:10,03,11,1, 11.8,1,1, 7.358, 10463.466, 341.819, 52775.325 23/09/24,09:31:10,04,11,1, 11.8,1,1, 7.358, 10463.483, 341.802, 52775.347 23/09/24,09:31:10,05,11,1, 11.8,1,1, 7.358, 10463.484, 341.805, 52775.346 23/09/24,09:31:10,06,11,1, 11.8,1,1, 7.358, 10463.483, 341.792, 52775.342 23/09/24,09:31:10,07,11,1, 11.8,1,1, 7.358, 10463.462, 341.822, 52775.336 23/09/24,09:31:10,08,11,1, 11.8,1,1, 7.358, 10463.484, 341.806, 52775.321 23/09/24,09:31:10,09,11,1, 11.8,1,1, 7.358, 10463.476, 341.809, 52775.330 23/09/24,09:31:10,10,11,1, 11.8,1,1, 7.358, 10463.464, 341.797, 52775.311 23/09/24,09:31:10,11,11,1, 11.8,1,1, 7.358, 10463.507, 341.802, 52775.337 23/09/24,09:31:10,12,11,1, 11.8,1,1, 7.358, 10463.510, 341.799, 52775.346 23/09/24,09:31:10,13,11,1, 11.8,1,1, 7.358, 10463.493, 341.809, 52775.321 23/09/24,09:31:10,14,11,1, 11.8,1,1, 7.358, 10463.484, 341.803, 52775.360 23/09/24,09:31:10,15,11,1, 11.8,1,1, 7.358, 10463.490, 341.797, 52775.358 23/09/24,09:31:10,16,11,1, 11.8,1,1, 7.358, 10463.501, 341.790, 52775.339 23/09/24,09:31:10,17,11,1, 11.8,1,1, 7.358, 10463.506, 341.801, 52775.327 23/09/24,09:31:10,18,11,1, 11.8,1,1, 7.358, 10463.511, 341.791, 52775.325 23/09/24,09:31:10,19,11,1, 11.8,1,1, 7.358, 10463.518, 341.791, 52775.312 23/09/24,09:31:11,00,11,1, 11.9,1,1, 7.360, 10463.516, 341.791, 52775.312 23/09/24,09:31:11,01,11,1, 11.9,1,1, 7.360, 10463.530, 341.779, 52775.325 23/09/24,09:31:11,02,11,1, 11.9,1,1, 7.360, 10463.517, 341.805, 52775.346 23/09/24,09:31:11,03,11,1, 11.9,1,1, 7.360, 10463.543, 341.794, 52775.354 23/09/24,09:31:11,04,11,1, 11.9,1,1, 7.360, 10463.521, 341.810, 52775.307 23/09/24,09:31:11,05,11,1, 11.9,1,1, 7.360, 10463.527, 341.801, 52775.315 23/09/24,09:31:11,06,11,1, 11.9,1,1, 7.360, 10463.524, 341.809, 52775.319 23/09/24,09:31:11,07,11,1, 11.9,1,1, 7.360, 10463.520, 341.785, 52775.354 23/09/24,09:31:11,08,11,1, 11.9,1,1, 7.360, 10463.546, 341.804, 52775.369 23/09/24,09:31:11,09,11,1, 11.9,1,1, 7.360, 10463.536, 341.813, 52775.325 23/09/24,09:31:11,10,11,1, 11.9,1,1, 7.360, 10463.536, 341.826, 52775.327 23/09/24,09:31:11,11,11,1, 11.9,1,1, 7.360, 10463.547, 341.822, 52775.321 23/09/24,09:31:11,12,11,1, 11.9,1,1, 7.360, 10463.552, 341.830, 52775.340 23/09/24,09:31:11,13,11,1, 11.9,1,1, 7.360, 10463.558, 341.828, 52775.304 23/09/24,09:31:11,14,11,1, 11.9,1,1, 7.360, 10463.558, 341.805, 52775.311 23/09/24,09:31:11,15,11,1, 11.9,1,1, 7.360, 10463.544, 341.809, 52775.334 23/09/24,09:31:11,16,11,1, 11.9,1,1, 7.360, 10463.576, 341.819, 52775.303 23/09/24,09:31:11,17,11,1, 11.9,1,1, 7.360, 10463.566, 341.814, 52775.309 23/09/24,09:31:11,18,11,1, 11.9,1,1, 7.360, 10463.567, 341.831, 52775.350 23/09/24,09:31:11,19,11,1, 11.9,1,1, 7.360, 10463.579, 341.828, 52775.323 23/09/24,09:31:12,00,11,1, 11.9,1,1, 7.358, 10463.574, 341.828, 52775.323 23/09/24,09:31:12,01,11,1, 11.9,1,1, 7.358, 10463.572, 341.836, 52775.348 23/09/24,09:31:12,02,11,1, 11.9,1,1, 7.358, 10463.577, 341.817, 52775.331 23/09/24,09:31:12,03,11,1, 11.9,1,1, 7.358, 10463.569, 341.861, 52775.356 23/09/24,09:31:12,04,11,1, 11.9,1,1, 7.358, 10463.576, 341.849, 52775.368 23/09/24,09:31:12,05,11,1, 11.9,1,1, 7.358, 10463.569, 341.865, 52775.383 23/09/24,09:31:12,06,11,1, 11.9,1,1, 7.358, 10463.601, 341.856, 52775.340 23/09/24,09:31:12,07,11,1, 11.9,1,1, 7.358, 10463.567, 341.848, 52775.344 23/09/24,09:31:12,08,11,1, 11.9,1,1, 7.358, 10463.571, 341.858, 52775.316 23/09/24,09:31:12,09,11,1, 11.9,1,1, 7.358, 10463.545, 341.844, 52775.340 23/09/24,09:31:12,10,11,1, 11.9,1,1, 7.358, 10463.567, 341.864, 52775.345 23/09/24,09:31:12,11,11,1, 11.9,1,1, 7.358, 10463.572, 341.894, 52775.396 23/09/24,09:31:12,12,11,1, 11.9,1,1, 7.358, 10463.578, 341.906, 52775.347 23/09/24,09:31:12,13,11,1, 11.9,1,1, 7.358, 10463.571, 341.891, 52775.365 23/09/24,09:31:12,14,11,1, 11.9,1,1, 7.358, 10463.578, 341.881, 52775.378 23/09/24,09:31:12,15,11,1, 11.9,1,1, 7.358, 10463.573, 341.899, 52775.368 23/09/24,09:31:12,16,11,1, 11.9,1,1, 7.358, 10463.602, 341.892, 52775.372 23/09/24,09:31:12,17,11,1, 11.9,1,1, 7.358, 10463.598, 341.892, 52775.362 23/09/24,09:31:12,18,11,1, 11.9,1,1, 7.358, 10463.592, 341.890, 52775.360 23/09/24,09:31:12,19,11,1, 11.9,1,1, 7.358, 10463.599, 341.911, 52775.343 23/09/24,09:31:13,00,11,1, 11.9,1,1, 7.358, 10463.599, 341.911, 52775.343 23/09/24,09:31:13,01,11,1, 11.9,1,1, 7.358, 10463.612, 341.927, 52775.422 23/09/24,09:31:13,02,11,1, 11.9,1,1, 7.358, 10463.587, 341.922, 52775.386 23/09/24,09:31:13,03,11,1, 11.9,1,1, 7.358, 10463.625, 341.919, 52775.385 23/09/24,09:31:13,04,11,1, 11.9,1,1, 7.358, 10463.614, 341.931, 52775.395 23/09/24,09:31:13,05,11,1, 11.9,1,1, 7.358, 10463.593, 341.956, 52775.365 23/09/24,09:31:13,06,11,1, 11.9,1,1, 7.358, 10463.582, 341.942, 52775.402 23/09/24,09:31:13,07,11,1, 11.9,1,1, 7.358, 10463.612, 341.938, 52775.378 23/09/24,09:31:13,08,11,1, 11.9,1,1, 7.358, 10463.624, 341.951, 52775.371 23/09/24,09:31:13,09,11,1, 11.9,1,1, 7.358, 10463.596, 341.979, 52775.370 23/09/24,09:31:13,10,11,1, 11.9,1,1, 7.358, 10463.603, 341.964, 52775.348 23/09/24,09:31:13,11,11,1, 11.9,1,1, 7.358, 10463.586, 341.991, 52775.275 23/09/24,09:31:13,12,11,1, 11.9,1,1, 7.358, 10463.601, 341.972, 52775.278 23/09/24,09:31:13,13,11,1, 11.9,1,1, 7.358, 10463.581, 341.976, 52775.451 23/09/24,09:31:13,14,11,1, 11.9,1,1, 7.358, 10463.602, 342.012, 52775.374 23/09/24,09:31:13,15,11,1, 11.9,1,1, 7.358, 10463.629, 342.007, 52775.383 23/09/24,09:31:13,16,11,1, 11.9,1,1, 7.358, 10463.619, 341.987, 52775.388 23/09/24,09:31:13,17,11,1, 11.9,1,1, 7.358, 10463.589, 341.973, 52775.340 23/09/24,09:31:13,18,11,1, 11.9,1,1, 7.358, 10463.632, 341.972, 52775.333 23/09/24,09:31:13,19,11,1, 11.9,1,1, 7.358, 10463.638, 341.989, 52775.336 23/09/24,09:31:14,00,11,1, 11.9,1,1, 7.359, 10463.632, 341.989, 52775.336 23/09/24,09:31:14,01,11,1, 11.9,1,1, 7.359, 10463.632, 341.998, 52775.371 23/09/24,09:31:14,02,11,1, 11.9,1,1, 7.359, 10463.615, 341.988, 52775.393 23/09/24,09:31:14,03,11,1, 11.9,1,1, 7.359, 10463.640, 342.000, 52775.374 23/09/24,09:31:14,04,11,1, 11.9,1,1, 7.359, 10463.637, 342.002, 52775.422 23/09/24,09:31:14,05,11,1, 11.9,1,1, 7.359, 10463.646, 342.026, 52775.406 23/09/24,09:31:14,06,11,1, 11.9,1,1, 7.359, 10463.655, 342.003, 52775.369 23/09/24,09:31:14,07,11,1, 11.9,1,1, 7.359, 10463.664, 342.031, 52775.375 23/09/24,09:31:14,08,11,1, 11.9,1,1, 7.359, 10463.654, 342.023, 52775.379 23/09/24,09:31:14,09,11,1, 11.9,1,1, 7.359, 10463.645, 342.052, 52775.379 23/09/24,09:31:14,10,11,1, 11.9,1,1, 7.359, 10463.645, 342.021, 52775.367 23/09/24,09:31:14,11,11,1, 11.9,1,1, 7.359, 10463.656, 342.035, 52775.399 23/09/24,09:31:14,12,11,1, 11.9,1,1, 7.359, 10463.650, 342.035, 52775.387 23/09/24,09:31:14,13,11,1, 11.9,1,1, 7.359, 10463.664, 342.064, 52775.434 23/09/24,09:31:14,14,11,1, 11.9,1,1, 7.359, 10463.681, 342.062, 52775.383 23/09/24,09:31:14,15,11,1, 11.9,1,1, 7.359, 10463.671, 342.046, 52775.429 23/09/24,09:31:14,16,11,1, 11.9,1,1, 7.359, 10463.695, 342.049, 52775.416 23/09/24,09:31:14,17,11,1, 11.9,1,1, 7.359, 10463.656, 342.072, 52775.370 23/09/24,09:31:14,18,11,1, 11.9,1,1, 7.359, 10463.682, 342.060, 52775.361 23/09/24,09:31:14,19,11,1, 11.9,1,1, 7.359, 10463.650, 342.073, 52775.555 23/09/24,09:31:15,00,11,1, 11.9,1,1, 7.363, 10463.649, 342.073, 52775.555 23/09/24,09:31:15,01,11,1, 11.9,1,1, 7.363, 10463.670, 342.082, 52775.372 23/09/24,09:31:15,02,11,1, 11.9,1,1, 7.363, 10463.674, 342.092, 52775.386 23/09/24,09:31:15,03,11,1, 11.9,1,1, 7.363, 10463.697, 342.122, 52775.403 23/09/24,09:31:15,04,11,1, 11.9,1,1, 7.363, 10463.684, 342.116, 52775.430 23/09/24,09:31:15,05,11,1, 11.9,1,1, 7.363, 10463.681, 342.114, 52775.417 23/09/24,09:31:15,06,11,1, 11.9,1,1, 7.363, 10463.670, 342.111, 52775.402 23/09/24,09:31:15,07,11,1, 11.9,1,1, 7.363, 10463.706, 342.096, 52775.421 23/09/24,09:31:15,08,11,1, 11.9,1,1, 7.363, 10463.695, 342.131, 52775.430 23/09/24,09:31:15,09,11,1, 11.9,1,1, 7.363, 10463.710, 342.142, 52775.398 23/09/24,09:31:15,10,11,1, 11.9,1,1, 7.363, 10463.728, 342.134, 52775.412 23/09/24,09:31:15,11,11,1, 11.9,1,1, 7.363, 10463.714, 342.130, 52775.405 23/09/24,09:31:15,12,11,1, 11.9,1,1, 7.363, 10463.710, 342.146, 52775.418 23/09/24,09:31:15,13,11,1, 11.9,1,1, 7.363, 10463.714, 342.138, 52775.427 23/09/24,09:31:15,14,11,1, 11.9,1,1, 7.363, 10463.712, 342.173, 52775.376 23/09/24,09:31:15,15,11,1, 11.9,1,1, 7.363, 10463.693, 342.148, 52775.424 23/09/24,09:31:15,16,11,1, 11.9,1,1, 7.363, 10463.708, 342.157, 52775.427 23/09/24,09:31:15,17,11,1, 11.9,1,1, 7.363, 10463.726, 342.177, 52775.408 23/09/24,09:31:15,18,11,1, 11.9,1,1, 7.363, 10463.692, 342.156, 52775.395 23/09/24,09:31:15,19,11,1, 11.9,1,1, 7.363, 10463.730, 342.180, 52775.439 23/09/24,09:31:16,00,11,1, 11.9,1,1, 7.362, 10463.724, 342.180, 52775.439 23/09/24,09:31:16,01,11,1, 11.9,1,1, 7.362, 10463.715, 342.189, 52775.462 23/09/24,09:31:16,02,11,1, 11.9,1,1, 7.362, 10463.723, 342.191, 52775.438 23/09/24,09:31:16,03,11,1, 11.9,1,1, 7.362, 10463.726, 342.212, 52775.370 23/09/24,09:31:16,04,11,1, 11.9,1,1, 7.362, 10463.716, 342.204, 52775.379 23/09/24,09:31:16,05,11,1, 11.9,1,1, 7.362, 10463.727, 342.215, 52775.422 23/09/24,09:31:16,06,11,1, 11.9,1,1, 7.362, 10463.726, 342.226, 52775.368 23/09/24,09:31:16,07,11,1, 11.9,1,1, 7.362, 10463.732, 342.219, 52775.426 23/09/24,09:31:16,08,11,1, 11.9,1,1, 7.362, 10463.724, 342.214, 52775.407 23/09/24,09:31:16,09,11,1, 11.9,1,1, 7.362, 10463.737, 342.226, 52775.420 23/09/24,09:31:16,10,11,1, 11.9,1,1, 7.362, 10463.733, 342.254, 52775.370 23/09/24,09:31:16,11,11,1, 11.9,1,1, 7.362, 10463.735, 342.239, 52775.386 23/09/24,09:31:16,12,11,1, 11.9,1,1, 7.362, 10463.736, 342.237, 52775.412 23/09/24,09:31:16,13,11,1, 11.9,1,1, 7.362, 10463.747, 342.261, 52775.431 23/09/24,09:31:16,14,11,1, 11.9,1,1, 7.362, 10463.745, 342.270, 52775.401 23/09/24,09:31:16,15,11,1, 11.9,1,1, 7.362, 10463.758, 342.292, 52775.438 23/09/24,09:31:16,16,11,1, 11.9,1,1, 7.362, 10463.730, 342.258, 52775.391 23/09/24,09:31:16,17,11,1, 11.9,1,1, 7.362, 10463.762, 342.287, 52775.427 23/09/24,09:31:16,18,11,1, 11.9,1,1, 7.362, 10463.719, 342.292, 52775.392 23/09/24,09:31:16,19,11,1, 11.9,1,1, 7.362, 10463.737, 342.312, 52775.415 23/09/24,09:31:17,00,11,1, 11.9,1,1, 7.358, 10463.732, 342.312, 52775.415 23/09/24,09:31:17,01,11,1, 11.9,1,1, 7.358, 10463.733, 342.302, 52775.413 23/09/24,09:31:17,02,11,1, 11.9,1,1, 7.358, 10463.753, 342.332, 52775.408 23/09/24,09:31:17,03,11,1, 11.9,1,1, 7.358, 10463.749, 342.334, 52775.451 23/09/24,09:31:17,04,11,1, 11.9,1,1, 7.358, 10463.740, 342.350, 52775.432 23/09/24,09:31:17,05,11,1, 11.9,1,1, 7.358, 10463.745, 342.342, 52775.455 23/09/24,09:31:17,06,11,1, 11.9,1,1, 7.358, 10463.783, 342.339, 52775.439 23/09/24,09:31:17,07,11,1, 11.9,1,1, 7.358, 10463.751, 342.366, 52775.410 23/09/24,09:31:17,08,11,1, 11.9,1,1, 7.358, 10463.755, 342.342, 52775.434 23/09/24,09:31:17,09,11,1, 11.9,1,1, 7.358, 10463.752, 342.370, 52775.400 23/09/24,09:31:17,10,11,1, 11.9,1,1, 7.358, 10463.767, 342.374, 52775.438 23/09/24,09:31:17,11,11,1, 11.9,1,1, 7.358, 10463.763, 342.362, 52775.440 23/09/24,09:31:17,12,11,1, 11.9,1,1, 7.358, 10463.762, 342.360, 52775.416 23/09/24,09:31:17,13,11,1, 11.9,1,1, 7.358, 10463.762, 342.370, 52775.402 23/09/24,09:31:17,14,11,1, 11.9,1,1, 7.358, 10463.771, 342.377, 52775.437 23/09/24,09:31:17,15,11,1, 11.9,1,1, 7.358, 10463.771, 342.373, 52775.414 23/09/24,09:31:17,16,11,1, 11.9,1,1, 7.358, 10463.778, 342.384, 52775.403 23/09/24,09:31:17,17,11,1, 11.9,1,1, 7.358, 10463.776, 342.369, 52775.391 23/09/24,09:31:17,18,11,1, 11.9,1,1, 7.358, 10463.785, 342.403, 52775.403 23/09/24,09:31:17,19,11,1, 11.9,1,1, 7.358, 10463.786, 342.398, 52775.433 23/09/24,09:31:18,00,11,1, 11.9,1,1, 7.359, 10463.783, 342.398, 52775.433 23/09/24,09:31:18,01,11,1, 11.9,1,1, 7.359, 10463.762, 342.435, 52775.450 23/09/24,09:31:18,02,11,1, 11.9,1,1, 7.359, 10463.767, 342.407, 52775.415 23/09/24,09:31:18,03,11,1, 11.9,1,1, 7.359, 10463.755, 342.442, 52775.419 23/09/24,09:31:18,04,11,1, 11.9,1,1, 7.359, 10463.811, 342.435, 52775.435 23/09/24,09:31:18,05,11,1, 11.9,1,1, 7.359, 10463.783, 342.428, 52775.410 23/09/24,09:31:18,06,11,1, 11.9,1,1, 7.359, 10463.776, 342.444, 52775.408 23/09/24,09:31:18,07,11,1, 11.9,1,1, 7.359, 10463.790, 342.439, 52775.409 23/09/24,09:31:18,08,11,1, 11.9,1,1, 7.359, 10463.792, 342.456, 52775.420 23/09/24,09:31:18,09,11,1, 11.9,1,1, 7.359, 10463.791, 342.463, 52775.423 23/09/24,09:31:18,10,11,1, 11.9,1,1, 7.359, 10463.791, 342.460, 52775.446 23/09/24,09:31:18,11,11,1, 11.9,1,1, 7.359, 10463.801, 342.478, 52775.445 23/09/24,09:31:18,12,11,1, 11.9,1,1, 7.359, 10463.792, 342.493, 52775.417 23/09/24,09:31:18,13,11,1, 11.9,1,1, 7.359, 10463.788, 342.492, 52775.407 23/09/24,09:31:18,14,11,1, 11.9,1,1, 7.359, 10463.804, 342.492, 52775.414 23/09/24,09:31:18,15,11,1, 11.9,1,1, 7.359, 10463.797, 342.513, 52775.448 23/09/24,09:31:18,16,11,1, 11.9,1,1, 7.359, 10463.815, 342.497, 52775.446 23/09/24,09:31:18,17,11,1, 11.9,1,1, 7.359, 10463.823, 342.503, 52775.458 23/09/24,09:31:18,18,11,1, 11.9,1,1, 7.359, 10463.804, 342.527, 52775.408 23/09/24,09:31:18,19,11,1, 11.9,1,1, 7.359, 10463.809, 342.509, 52775.427 23/09/24,09:31:19,00,11,1, 11.8,1,1, 7.365, 10463.808, 342.509, 52775.427 23/09/24,09:31:19,01,11,1, 11.8,1,1, 7.365, 10463.819, 342.513, 52775.465 23/09/24,09:31:19,02,11,1, 11.8,1,1, 7.365, 10463.834, 342.509, 52775.472 23/09/24,09:31:19,03,11,1, 11.8,1,1, 7.365, 10463.815, 342.528, 52775.432 23/09/24,09:31:19,04,11,1, 11.8,1,1, 7.365, 10463.823, 342.543, 52775.428 23/09/24,09:31:19,05,11,1, 11.8,1,1, 7.365, 10463.826, 342.566, 52775.400 23/09/24,09:31:19,06,11,1, 11.8,1,1, 7.365, 10463.809, 342.550, 52775.438 23/09/24,09:31:19,07,11,1, 11.8,1,1, 7.365, 10463.812, 342.568, 52775.437 23/09/24,09:31:19,08,11,1, 11.8,1,1, 7.365, 10463.831, 342.546, 52775.411 23/09/24,09:31:19,09,11,1, 11.8,1,1, 7.365, 10463.859, 342.588, 52775.409 23/09/24,09:31:19,10,11,1, 11.8,1,1, 7.365, 10463.842, 342.599, 52775.420 23/09/24,09:31:19,11,11,1, 11.8,1,1, 7.365, 10463.840, 342.585, 52775.413 23/09/24,09:31:19,12,11,1, 11.8,1,1, 7.365, 10463.833, 342.585, 52775.443 23/09/24,09:31:19,13,11,1, 11.8,1,1, 7.365, 10463.854, 342.585, 52775.340 23/09/24,09:31:19,14,11,1, 11.8,1,1, 7.365, 10463.828, 342.608, 52775.529 23/09/24,09:31:19,15,11,1, 11.8,1,1, 7.365, 10463.833, 342.621, 52775.471 23/09/24,09:31:19,16,11,1, 11.8,1,1, 7.365, 10463.844, 342.615, 52775.476 23/09/24,09:31:19,17,11,1, 11.8,1,1, 7.365, 10463.829, 342.615, 52775.450 23/09/24,09:31:19,18,11,1, 11.8,1,1, 7.365, 10463.854, 342.637, 52775.441 23/09/24,09:31:19,19,11,1, 11.8,1,1, 7.365, 10463.848, 342.637, 52775.460 23/09/24,09:31:20,00,11,1, 11.9,1,1, 7.359, 10463.841, 342.637, 52775.460 23/09/24,09:31:20,01,11,1, 11.9,1,1, 7.359, 10463.865, 342.658, 52775.447 23/09/24,09:31:20,02,11,1, 11.9,1,1, 7.359, 10463.847, 342.659, 52775.449 23/09/24,09:31:20,03,11,1, 11.9,1,1, 7.359, 10463.883, 342.661, 52775.442 23/09/24,09:31:20,04,11,1, 11.9,1,1, 7.359, 10463.892, 342.677, 52775.448 23/09/24,09:31:20,05,11,1, 11.9,1,1, 7.359, 10463.870, 342.665, 52775.477 23/09/24,09:31:20,06,11,1, 11.9,1,1, 7.359, 10463.868, 342.684, 52775.477 23/09/24,09:31:20,07,11,1, 11.9,1,1, 7.359, 10463.861, 342.679, 52775.484 23/09/24,09:31:20,08,11,1, 11.9,1,1, 7.359, 10463.872, 342.699, 52775.469 23/09/24,09:31:20,09,11,1, 11.9,1,1, 7.359, 10463.861, 342.694, 52775.486 23/09/24,09:31:20,10,11,1, 11.9,1,1, 7.359, 10463.864, 342.719, 52775.508 23/09/24,09:31:20,11,11,1, 11.9,1,1, 7.359, 10463.869, 342.714, 52775.500 23/09/24,09:31:20,12,11,1, 11.9,1,1, 7.359, 10463.883, 342.719, 52775.494 23/09/24,09:31:20,13,11,1, 11.9,1,1, 7.359, 10463.876, 342.756, 52775.516 23/09/24,09:31:20,14,11,1, 11.9,1,1, 7.359, 10463.896, 342.766, 52775.457 23/09/24,09:31:20,15,11,1, 11.9,1,1, 7.359, 10463.886, 342.749, 52775.509 23/09/24,09:31:20,16,11,1, 11.9,1,1, 7.359, 10463.912, 342.745, 52775.491 23/09/24,09:31:20,17,11,1, 11.9,1,1, 7.359, 10463.902, 342.767, 52775.489 23/09/24,09:31:20,18,11,1, 11.9,1,1, 7.359, 10463.901, 342.766, 52775.454 23/09/24,09:31:20,19,11,1, 11.9,1,1, 7.359, 10463.919, 342.774, 52775.506 23/09/24,09:31:21,00,11,1, 11.9,1,1, 7.361, 10463.916, 342.774, 52775.506 23/09/24,09:31:21,01,11,1, 11.9,1,1, 7.361, 10463.896, 342.794, 52775.514 23/09/24,09:31:21,02,11,1, 11.9,1,1, 7.361, 10463.891, 342.811, 52775.488 23/09/24,09:31:21,03,11,1, 11.9,1,1, 7.361, 10463.921, 342.790, 52775.496 23/09/24,09:31:21,04,11,1, 11.9,1,1, 7.361, 10463.893, 342.788, 52775.528 23/09/24,09:31:21,05,11,1, 11.9,1,1, 7.361, 10463.908, 342.835, 52775.513 23/09/24,09:31:21,06,11,1, 11.9,1,1, 7.361, 10463.914, 342.812, 52775.491 23/09/24,09:31:21,07,11,1, 11.9,1,1, 7.361, 10463.921, 342.815, 52775.506 23/09/24,09:31:21,08,11,1, 11.9,1,1, 7.361, 10463.926, 342.856, 52775.511 23/09/24,09:31:21,09,11,1, 11.9,1,1, 7.361, 10463.916, 342.819, 52775.511 23/09/24,09:31:21,10,11,1, 11.9,1,1, 7.361, 10463.915, 342.840, 52775.508 23/09/24,09:31:21,11,11,1, 11.9,1,1, 7.361, 10463.919, 342.852, 52775.513 23/09/24,09:31:21,12,11,1, 11.9,1,1, 7.361, 10463.934, 342.841, 52775.498 23/09/24,09:31:21,13,11,1, 11.9,1,1, 7.361, 10463.938, 342.845, 52775.534 23/09/24,09:31:21,14,11,1, 11.9,1,1, 7.361, 10463.925, 342.841, 52775.526 23/09/24,09:31:21,15,11,1, 11.9,1,1, 7.361, 10463.954, 342.850, 52775.532 23/09/24,09:31:21,16,11,1, 11.9,1,1, 7.361, 10463.934, 342.860, 52775.468 23/09/24,09:31:21,17,11,1, 11.9,1,1, 7.361, 10463.924, 342.880, 52775.499 23/09/24,09:31:21,18,11,1, 11.9,1,1, 7.361, 10463.955, 342.854, 52775.515 23/09/24,09:31:21,19,11,1, 11.9,1,1, 7.361, 10463.941, 342.893, 52775.507 23/09/24,09:31:22,00,11,1, 11.9,1,1, 7.363, 10463.941, 342.893, 52775.507 23/09/24,09:31:22,01,11,1, 11.9,1,1, 7.363, 10463.958, 342.901, 52775.508 23/09/24,09:31:22,02,11,1, 11.9,1,1, 7.363, 10463.962, 342.914, 52775.518 23/09/24,09:31:22,03,11,1, 11.9,1,1, 7.363, 10463.938, 342.916, 52775.495 23/09/24,09:31:22,04,11,1, 11.9,1,1, 7.363, 10463.946, 342.909, 52775.539 23/09/24,09:31:22,05,11,1, 11.9,1,1, 7.363, 10463.975, 342.906, 52775.498 23/09/24,09:31:22,06,11,1, 11.9,1,1, 7.363, 10463.948, 342.929, 52775.490 23/09/24,09:31:22,07,11,1, 11.9,1,1, 7.363, 10463.957, 342.940, 52775.550 23/09/24,09:31:22,08,11,1, 11.9,1,1, 7.363, 10463.970, 342.934, 52775.532 23/09/24,09:31:22,09,11,1, 11.9,1,1, 7.363, 10463.980, 342.941, 52775.575 23/09/24,09:31:22,10,11,1, 11.9,1,1, 7.363, 10463.949, 342.937, 52775.511 23/09/24,09:31:22,11,11,1, 11.9,1,1, 7.363, 10463.963, 342.958, 52775.570 23/09/24,09:31:22,12,11,1, 11.9,1,1, 7.363, 10463.964, 342.969, 52775.523 23/09/24,09:31:22,13,11,1, 11.9,1,1, 7.363, 10463.956, 342.991, 52775.538 23/09/24,09:31:22,14,11,1, 11.9,1,1, 7.363, 10463.955, 342.976, 52775.518 23/09/24,09:31:22,15,11,1, 11.9,1,1, 7.363, 10463.999, 342.986, 52775.516 23/09/24,09:31:22,16,11,1, 11.9,1,1, 7.363, 10463.985, 343.003, 52775.516 23/09/24,09:31:22,17,11,1, 11.9,1,1, 7.363, 10463.988, 342.985, 52775.502 23/09/24,09:31:22,18,11,1, 11.9,1,1, 7.363, 10463.994, 342.995, 52775.529 23/09/24,09:31:22,19,11,1, 11.9,1,1, 7.363, 10463.989, 342.992, 52775.537 23/09/24,09:31:23,00,11,1, 12.0,1,1, 7.363, 10463.983, 342.992, 52775.537 23/09/24,09:31:23,01,11,1, 12.0,1,1, 7.363, 10464.013, 343.046, 52775.566 23/09/24,09:31:23,02,11,1, 12.0,1,1, 7.363, 10463.968, 343.041, 52775.580 23/09/24,09:31:23,03,11,1, 12.0,1,1, 7.363, 10464.042, 343.002, 52775.540 23/09/24,09:31:23,04,11,1, 12.0,1,1, 7.363, 10464.015, 343.033, 52775.552 23/09/24,09:31:23,05,11,1, 12.0,1,1, 7.363, 10463.995, 343.045, 52775.549 23/09/24,09:31:23,06,11,1, 12.0,1,1, 7.363, 10464.032, 343.053, 52775.543 23/09/24,09:31:23,07,11,1, 12.0,1,1, 7.363, 10464.012, 343.055, 52775.530 23/09/24,09:31:23,08,11,1, 12.0,1,1, 7.363, 10464.025, 343.055, 52775.527 23/09/24,09:31:23,09,11,1, 12.0,1,1, 7.363, 10464.034, 343.055, 52775.527 23/09/24,09:31:23,10,11,1, 12.0,1,1, 7.363, 10464.044, 343.070, 52775.557 23/09/24,09:31:23,11,11,1, 12.0,1,1, 7.363, 10464.023, 343.077, 52775.537 23/09/24,09:31:23,12,11,1, 12.0,1,1, 7.363, 10464.069, 343.063, 52775.497 23/09/24,09:31:23,13,11,1, 12.0,1,1, 7.363, 10464.029, 343.105, 52775.523 23/09/24,09:31:23,14,11,1, 12.0,1,1, 7.363, 10464.056, 343.089, 52775.533 23/09/24,09:31:23,15,11,1, 12.0,1,1, 7.363, 10464.082, 343.081, 52775.541 23/09/24,09:31:23,16,11,1, 12.0,1,1, 7.363, 10464.061, 343.084, 52775.512 23/09/24,09:31:23,17,11,1, 12.0,1,1, 7.363, 10464.065, 343.079, 52775.540 23/09/24,09:31:23,18,11,1, 12.0,1,1, 7.363, 10464.054, 343.123, 52775.639 23/09/24,09:31:23,19,11,1, 12.0,1,1, 7.363, 10464.061, 343.112, 52775.474 23/09/24,09:31:24,00,11,1, 12.0,1,1, 7.361, 10464.058, 343.112, 52775.474 23/09/24,09:31:24,01,11,1, 12.0,1,1, 7.361, 10464.064, 343.115, 52775.477 23/09/24,09:31:24,02,11,1, 12.0,1,1, 7.361, 10464.056, 343.136, 52775.467 23/09/24,09:31:24,03,11,1, 12.0,1,1, 7.361, 10464.067, 343.137, 52775.545 23/09/24,09:31:24,04,11,1, 12.0,1,1, 7.361, 10464.068, 343.131, 52775.503 23/09/24,09:31:24,05,11,1, 12.0,1,1, 7.361, 10464.093, 343.128, 52775.511 23/09/24,09:31:24,06,11,1, 12.0,1,1, 7.361, 10464.077, 343.160, 52775.495 23/09/24,09:31:24,07,11,1, 12.0,1,1, 7.361, 10464.088, 343.155, 52775.539 23/09/24,09:31:24,08,11,1, 12.0,1,1, 7.361, 10464.082, 343.140, 52775.520 23/09/24,09:31:24,09,11,1, 12.0,1,1, 7.361, 10464.069, 343.144, 52775.508 23/09/24,09:31:24,10,11,1, 12.0,1,1, 7.361, 10464.100, 343.150, 52775.506 23/09/24,09:31:24,11,11,1, 12.0,1,1, 7.361, 10464.110, 343.156, 52775.500 23/09/24,09:31:24,12,11,1, 12.0,1,1, 7.361, 10464.118, 343.165, 52775.490 23/09/24,09:31:24,13,11,1, 12.0,1,1, 7.361, 10464.090, 343.171, 52775.470 23/09/24,09:31:24,14,11,1, 12.0,1,1, 7.361, 10464.112, 343.172, 52775.502 23/09/24,09:31:24,15,11,1, 12.0,1,1, 7.361, 10464.095, 343.181, 52775.484 23/09/24,09:31:24,16,11,1, 12.0,1,1, 7.361, 10464.131, 343.188, 52775.488 23/09/24,09:31:24,17,11,1, 12.0,1,1, 7.361, 10464.119, 343.169, 52775.535 23/09/24,09:31:24,18,11,1, 12.0,1,1, 7.361, 10464.111, 343.160, 52775.519 23/09/24,09:31:24,19,11,1, 12.0,1,1, 7.361, 10464.111, 343.188, 52775.455 23/09/24,09:31:25,00,11,1, 11.9,1,1, 7.362, 10464.108, 343.188, 52775.455 23/09/24,09:31:25,01,11,1, 11.9,1,1, 7.362, 10464.096, 343.186, 52775.458 23/09/24,09:31:25,02,11,1, 11.9,1,1, 7.362, 10464.093, 343.196, 52775.506 23/09/24,09:31:25,03,11,1, 11.9,1,1, 7.362, 10464.092, 343.181, 52775.483 23/09/24,09:31:25,04,11,1, 11.9,1,1, 7.362, 10464.109, 343.226, 52775.510 23/09/24,09:31:25,05,11,1, 11.9,1,1, 7.362, 10464.105, 343.196, 52775.513 23/09/24,09:31:25,06,11,1, 11.9,1,1, 7.362, 10464.087, 343.202, 52775.465 23/09/24,09:31:25,07,11,1, 11.9,1,1, 7.362, 10464.142, 343.215, 52775.408 23/09/24,09:31:25,08,11,1, 11.9,1,1, 7.362, 10464.086, 343.213, 52775.539 23/09/24,09:31:25,09,11,1, 11.9,1,1, 7.362, 10464.092, 343.232, 52775.529 23/09/24,09:31:25,10,11,1, 11.9,1,1, 7.362, 10464.115, 343.185, 52775.524 23/09/24,09:31:25,11,11,1, 11.9,1,1, 7.362, 10464.104, 343.217, 52775.496 23/09/24,09:31:25,12,11,1, 11.9,1,1, 7.362, 10464.110, 343.215, 52775.505 23/09/24,09:31:25,13,11,1, 11.9,1,1, 7.362, 10464.134, 343.243, 52775.518 23/09/24,09:31:25,14,11,1, 11.9,1,1, 7.362, 10464.091, 343.250, 52775.521 23/09/24,09:31:25,15,11,1, 11.9,1,1, 7.362, 10464.112, 343.241, 52775.516 23/09/24,09:31:25,16,11,1, 11.9,1,1, 7.362, 10464.100, 343.242, 52775.511 23/09/24,09:31:25,17,11,1, 11.9,1,1, 7.362, 10464.109, 343.221, 52775.488 23/09/24,09:31:25,18,11,1, 11.9,1,1, 7.362, 10464.097, 343.240, 52775.542 23/09/24,09:31:25,19,11,1, 11.9,1,1, 7.362, 10464.130, 343.247, 52775.503 23/09/24,09:31:26,00,11,1, 12.0,1,1, 7.363, 10464.125, 343.247, 52775.503 23/09/24,09:31:26,01,11,1, 12.0,1,1, 7.363, 10464.125, 343.249, 52775.506 23/09/24,09:31:26,02,11,1, 12.0,1,1, 7.363, 10464.117, 343.250, 52775.494 23/09/24,09:31:26,03,11,1, 12.0,1,1, 7.363, 10464.116, 343.246, 52775.475 23/09/24,09:31:26,04,11,1, 12.0,1,1, 7.363, 10464.116, 343.230, 52775.494 23/09/24,09:31:26,05,11,1, 12.0,1,1, 7.363, 10464.135, 343.234, 52775.495 23/09/24,09:31:26,06,11,1, 12.0,1,1, 7.363, 10464.151, 343.274, 52775.485 23/09/24,09:31:26,07,11,1, 12.0,1,1, 7.363, 10464.130, 343.273, 52775.493 23/09/24,09:31:26,08,11,1, 12.0,1,1, 7.363, 10464.137, 343.262, 52775.485 23/09/24,09:31:26,09,11,1, 12.0,1,1, 7.363, 10464.131, 343.270, 52775.465 23/09/24,09:31:26,10,11,1, 12.0,1,1, 7.363, 10464.131, 343.270, 52775.484 23/09/24,09:31:26,11,11,1, 12.0,1,1, 7.363, 10464.126, 343.295, 52775.486 23/09/24,09:31:26,12,11,1, 12.0,1,1, 7.363, 10464.145, 343.271, 52775.491 23/09/24,09:31:26,13,11,1, 12.0,1,1, 7.363, 10464.139, 343.288, 52775.476 23/09/24,09:31:26,14,11,1, 12.0,1,1, 7.363, 10464.143, 343.301, 52775.508 23/09/24,09:31:26,15,11,1, 12.0,1,1, 7.363, 10464.156, 343.322, 52775.495 23/09/24,09:31:26,16,11,1, 12.0,1,1, 7.363, 10464.118, 343.318, 52775.500 23/09/24,09:31:26,17,11,1, 12.0,1,1, 7.363, 10464.141, 343.302, 52775.536 23/09/24,09:31:26,18,11,1, 12.0,1,1, 7.363, 10464.143, 343.313, 52775.499 23/09/24,09:31:26,19,11,1, 12.0,1,1, 7.363, 10464.136, 343.316, 52775.498 23/09/24,09:31:27,00,10,1, 11.8,1,1, 7.362, 10464.133, 343.316, 52775.498 23/09/24,09:31:27,01,10,1, 11.8,1,1, 7.362, 10464.150, 343.332, 52775.499 23/09/24,09:31:27,02,10,1, 11.8,1,1, 7.362, 10464.163, 343.320, 52775.524 23/09/24,09:31:27,03,10,1, 11.8,1,1, 7.362, 10464.160, 343.334, 52775.511 23/09/24,09:31:27,04,10,1, 11.8,1,1, 7.362, 10464.156, 343.361, 52775.499 23/09/24,09:31:27,05,10,1, 11.8,1,1, 7.362, 10464.137, 343.341, 52775.493 23/09/24,09:31:27,06,10,1, 11.8,1,1, 7.362, 10464.131, 343.347, 52775.498 23/09/24,09:31:27,07,10,1, 11.8,1,1, 7.362, 10464.141, 343.329, 52775.513 23/09/24,09:31:27,08,10,1, 11.8,1,1, 7.362, 10464.134, 343.365, 52775.551 23/09/24,09:31:27,09,10,1, 11.8,1,1, 7.362, 10464.156, 343.349, 52775.554 23/09/24,09:31:27,10,10,1, 11.8,1,1, 7.362, 10464.163, 343.364, 52775.508 23/09/24,09:31:27,11,10,1, 11.8,1,1, 7.362, 10464.127, 343.385, 52775.517 23/09/24,09:31:27,12,10,1, 11.8,1,1, 7.362, 10464.135, 343.393, 52775.509 23/09/24,09:31:27,13,10,1, 11.8,1,1, 7.362, 10464.148, 343.378, 52775.533 23/09/24,09:31:27,14,10,1, 11.8,1,1, 7.362, 10464.149, 343.378, 52775.543 23/09/24,09:31:27,15,10,1, 11.8,1,1, 7.362, 10464.139, 343.379, 52775.553 23/09/24,09:31:27,16,10,1, 11.8,1,1, 7.362, 10464.151, 343.373, 52775.570 23/09/24,09:31:27,17,10,1, 11.8,1,1, 7.362, 10464.134, 343.390, 52775.538 23/09/24,09:31:27,18,10,1, 11.8,1,1, 7.362, 10464.155, 343.409, 52775.556 23/09/24,09:31:27,19,10,1, 11.8,1,1, 7.362, 10464.148, 343.399, 52775.522 23/09/24,09:31:28,00,10,1, 11.8,1,1, 7.361, 10464.141, 343.399, 52775.522 23/09/24,09:31:28,01,10,1, 11.8,1,1, 7.361, 10464.156, 343.388, 52775.508 23/09/24,09:31:28,02,10,1, 11.8,1,1, 7.361, 10464.152, 343.389, 52775.481 23/09/24,09:31:28,03,10,1, 11.8,1,1, 7.361, 10464.141, 343.408, 52775.568 23/09/24,09:31:28,04,10,1, 11.8,1,1, 7.361, 10464.152, 343.393, 52775.505 23/09/24,09:31:28,05,10,1, 11.8,1,1, 7.361, 10464.134, 343.427, 52775.569 23/09/24,09:31:28,06,10,1, 11.8,1,1, 7.361, 10464.128, 343.411, 52775.548 23/09/24,09:31:28,07,10,1, 11.8,1,1, 7.361, 10464.148, 343.409, 52775.527 23/09/24,09:31:28,08,10,1, 11.8,1,1, 7.361, 10464.163, 343.429, 52775.526 23/09/24,09:31:28,09,10,1, 11.8,1,1, 7.361, 10464.159, 343.429, 52775.496 23/09/24,09:31:28,10,10,1, 11.8,1,1, 7.361, 10464.165, 343.408, 52775.500 23/09/24,09:31:28,11,10,1, 11.8,1,1, 7.361, 10464.142, 343.422, 52775.546 23/09/24,09:31:28,12,10,1, 11.8,1,1, 7.361, 10464.169, 343.443, 52775.560 23/09/24,09:31:28,13,10,1, 11.8,1,1, 7.361, 10464.165, 343.445, 52775.554 23/09/24,09:31:28,14,10,1, 11.8,1,1, 7.361, 10464.163, 343.435, 52775.523 23/09/24,09:31:28,15,10,1, 11.8,1,1, 7.361, 10464.159, 343.455, 52775.547 23/09/24,09:31:28,16,10,1, 11.8,1,1, 7.361, 10464.150, 343.458, 52775.517 23/09/24,09:31:28,17,10,1, 11.8,1,1, 7.361, 10464.179, 343.434, 52775.500 23/09/24,09:31:28,18,10,1, 11.8,1,1, 7.361, 10464.152, 343.435, 52775.521 23/09/24,09:31:28,19,10,1, 11.8,1,1, 7.361, 10464.135, 343.471, 52775.503 23/09/24,09:31:29,00,11,1, 11.9,1,1, 7.363, 10464.133, 343.471, 52775.503 23/09/24,09:31:29,01,11,1, 11.9,1,1, 7.363, 10464.145, 343.451, 52775.546 23/09/24,09:31:29,02,11,1, 11.9,1,1, 7.363, 10464.149, 343.461, 52775.514 23/09/24,09:31:29,03,11,1, 11.9,1,1, 7.363, 10464.170, 343.466, 52775.530 23/09/24,09:31:29,04,11,1, 11.9,1,1, 7.363, 10464.158, 343.478, 52775.485 23/09/24,09:31:29,05,11,1, 11.9,1,1, 7.363, 10464.159, 343.468, 52775.494 23/09/24,09:31:29,06,11,1, 11.9,1,1, 7.363, 10464.148, 343.457, 52775.508 23/09/24,09:31:29,07,11,1, 11.9,1,1, 7.363, 10464.157, 343.463, 52775.500 23/09/24,09:31:29,08,11,1, 11.9,1,1, 7.363, 10464.147, 343.455, 52775.537 23/09/24,09:31:29,09,11,1, 11.9,1,1, 7.363, 10464.126, 343.475, 52775.531 23/09/24,09:31:29,10,11,1, 11.9,1,1, 7.363, 10464.157, 343.463, 52775.516 23/09/24,09:31:29,11,11,1, 11.9,1,1, 7.363, 10464.139, 343.438, 52775.529 23/09/24,09:31:29,12,11,1, 11.9,1,1, 7.363, 10464.144, 343.434, 52775.512 23/09/24,09:31:29,13,11,1, 11.9,1,1, 7.363, 10464.163, 343.438, 52775.532 23/09/24,09:31:29,14,11,1, 11.9,1,1, 7.363, 10464.132, 343.452, 52775.495 23/09/24,09:31:29,15,11,1, 11.9,1,1, 7.363, 10464.188, 343.468, 52775.497 23/09/24,09:31:29,16,11,1, 11.9,1,1, 7.363, 10464.151, 343.460, 52775.494 23/09/24,09:31:29,17,11,1, 11.9,1,1, 7.363, 10464.174, 343.459, 52775.540 23/09/24,09:31:29,18,11,1, 11.9,1,1, 7.363, 10464.154, 343.460, 52775.496 23/09/24,09:31:29,19,11,1, 11.9,1,1, 7.363, 10464.147, 343.453, 52775.476 23/09/24,09:31:30,00,10,1, 11.9,1,1, 7.367, 10464.141, 343.453, 52775.476 23/09/24,09:31:30,01,10,1, 11.9,1,1, 7.367, 10464.161, 343.481, 52775.521 23/09/24,09:31:30,02,10,1, 11.9,1,1, 7.367, 10464.156, 343.470, 52775.516 23/09/24,09:31:30,03,10,1, 11.9,1,1, 7.367, 10464.125, 343.424, 52775.518 23/09/24,09:31:30,04,10,1, 11.9,1,1, 7.367, 10464.131, 343.473, 52775.476 23/09/24,09:31:30,05,10,1, 11.9,1,1, 7.367, 10464.147, 343.449, 52775.478 23/09/24,09:31:30,06,10,1, 11.9,1,1, 7.367, 10464.119, 343.463, 52775.475 23/09/24,09:31:30,07,10,1, 11.9,1,1, 7.367, 10464.160, 343.482, 52775.466 23/09/24,09:31:30,08,10,1, 11.9,1,1, 7.367, 10464.128, 343.496, 52775.477 23/09/24,09:31:30,09,10,1, 11.9,1,1, 7.367, 10464.141, 343.476, 52775.514 23/09/24,09:31:30,10,10,1, 11.9,1,1, 7.367, 10464.116, 343.462, 52775.462 23/09/24,09:31:30,11,10,1, 11.9,1,1, 7.367, 10464.121, 343.475, 52775.515 23/09/24,09:31:30,12,10,1, 11.9,1,1, 7.367, 10464.155, 343.488, 52775.493 23/09/24,09:31:30,13,10,1, 11.9,1,1, 7.367, 10464.154, 343.499, 52775.478 23/09/24,09:31:30,14,10,1, 11.9,1,1, 7.367, 10464.145, 343.480, 52775.481 23/09/24,09:31:30,15,10,1, 11.9,1,1, 7.367, 10464.148, 343.499, 52775.488 23/09/24,09:31:30,16,10,1, 11.9,1,1, 7.367, 10464.136, 343.502, 52775.461 23/09/24,09:31:30,17,10,1, 11.9,1,1, 7.367, 10464.150, 343.506, 52775.478 23/09/24,09:31:30,18,10,1, 11.9,1,1, 7.367, 10464.117, 343.510, 52775.503 23/09/24,09:31:30,19,10,1, 11.9,1,1, 7.367, 10464.128, 343.478, 52775.504 23/09/24,09:31:31,00,10,1, 11.8,1,1, 7.363, 10464.125, 343.478, 52775.504 23/09/24,09:31:31,01,10,1, 11.8,1,1, 7.363, 10464.137, 343.470, 52775.475 23/09/24,09:31:31,02,10,1, 11.8,1,1, 7.363, 10464.126, 343.474, 52775.492 23/09/24,09:31:31,03,10,1, 11.8,1,1, 7.363, 10464.136, 343.497, 52775.486 23/09/24,09:31:31,04,10,1, 11.8,1,1, 7.363, 10464.113, 343.468, 52775.506 23/09/24,09:31:31,05,10,1, 11.8,1,1, 7.363, 10464.107, 343.487, 52775.490 23/09/24,09:31:31,06,10,1, 11.8,1,1, 7.363, 10464.112, 343.465, 52775.505 23/09/24,09:31:31,07,10,1, 11.8,1,1, 7.363, 10464.105, 343.486, 52775.472 23/09/24,09:31:31,08,10,1, 11.8,1,1, 7.363, 10464.115, 343.491, 52775.484 23/09/24,09:31:31,09,10,1, 11.8,1,1, 7.363, 10464.105, 343.480, 52775.459 23/09/24,09:31:31,10,10,1, 11.8,1,1, 7.363, 10464.110, 343.469, 52775.460 23/09/24,09:31:31,11,10,1, 11.8,1,1, 7.363, 10464.112, 343.488, 52775.492 23/09/24,09:31:31,12,10,1, 11.8,1,1, 7.363, 10464.119, 343.493, 52775.444 23/09/24,09:31:31,13,10,1, 11.8,1,1, 7.363, 10464.128, 343.450, 52775.234 23/09/24,09:31:31,14,10,1, 11.8,1,1, 7.363, 10464.126, 343.460, 52775.284 23/09/24,09:31:31,15,10,1, 11.8,1,1, 7.363, 10464.142, 343.460, 52775.385 23/09/24,09:31:31,16,10,1, 11.8,1,1, 7.363, 10464.083, 343.465, 52775.385 23/09/24,09:31:31,17,10,1, 11.8,1,1, 7.363, 10464.094, 343.460, 52775.401 23/09/24,09:31:31,18,10,1, 11.8,1,1, 7.363, 10464.109, 343.453, 52775.419 23/09/24,09:31:31,19,10,1, 11.8,1,1, 7.363, 10464.125, 343.461, 52775.433 23/09/24,09:31:32,00,11,1, 12.0,1,1, 7.365, 10464.125, 343.461, 52775.433 23/09/24,09:31:32,01,11,1, 12.0,1,1, 7.365, 10464.116, 343.468, 52775.416 23/09/24,09:31:32,02,11,1, 12.0,1,1, 7.365, 10464.095, 343.469, 52775.455 23/09/24,09:31:32,03,11,1, 12.0,1,1, 7.365, 10464.103, 343.444, 52775.454 23/09/24,09:31:32,04,11,1, 12.0,1,1, 7.365, 10464.107, 343.442, 52775.428 23/09/24,09:31:32,05,11,1, 12.0,1,1, 7.365, 10464.103, 343.452, 52775.413 23/09/24,09:31:32,06,11,1, 12.0,1,1, 7.365, 10464.103, 343.440, 52775.438 23/09/24,09:31:32,07,11,1, 12.0,1,1, 7.365, 10464.098, 343.460, 52775.402 23/09/24,09:31:32,08,11,1, 12.0,1,1, 7.365, 10464.116, 343.462, 52775.449 23/09/24,09:31:32,09,11,1, 12.0,1,1, 7.365, 10464.113, 343.451, 52775.379 23/09/24,09:31:32,10,11,1, 12.0,1,1, 7.365, 10464.120, 343.458, 52775.436 23/09/24,09:31:32,11,11,1, 12.0,1,1, 7.365, 10464.103, 343.454, 52775.416 23/09/24,09:31:32,12,11,1, 12.0,1,1, 7.365, 10464.097, 343.477, 52775.419 23/09/24,09:31:32,13,11,1, 12.0,1,1, 7.365, 10464.101, 343.454, 52775.429 23/09/24,09:31:32,14,11,1, 12.0,1,1, 7.365, 10464.078, 343.465, 52775.404 23/09/24,09:31:32,15,11,1, 12.0,1,1, 7.365, 10464.099, 343.439, 52775.398 23/09/24,09:31:32,16,11,1, 12.0,1,1, 7.365, 10464.105, 343.456, 52775.388 23/09/24,09:31:32,17,11,1, 12.0,1,1, 7.365, 10464.099, 343.448, 52775.387 23/09/24,09:31:32,18,11,1, 12.0,1,1, 7.365, 10464.126, 343.461, 52775.397 23/09/24,09:31:32,19,11,1, 12.0,1,1, 7.365, 10464.108, 343.434, 52775.367 23/09/24,09:31:33,00,10,1, 11.8,1,1, 7.365, 10464.108, 343.434, 52775.367 23/09/24,09:31:33,01,10,1, 11.8,1,1, 7.365, 10464.131, 343.451, 52775.408 23/09/24,09:31:33,02,10,1, 11.8,1,1, 7.365, 10464.125, 343.451, 52775.429 23/09/24,09:31:33,03,10,1, 11.8,1,1, 7.365, 10464.110, 343.424, 52775.420 23/09/24,09:31:33,04,10,1, 11.8,1,1, 7.365, 10464.109, 343.436, 52775.420 23/09/24,09:31:33,05,10,1, 11.8,1,1, 7.365, 10464.097, 343.427, 52775.402 23/09/24,09:31:33,06,10,1, 11.8,1,1, 7.365, 10464.089, 343.449, 52775.377 23/09/24,09:31:33,07,10,1, 11.8,1,1, 7.365, 10464.103, 343.430, 52775.363 23/09/24,09:31:33,08,10,1, 11.8,1,1, 7.365, 10464.101, 343.437, 52775.384 23/09/24,09:31:33,09,10,1, 11.8,1,1, 7.365, 10464.092, 343.421, 52775.398 23/09/24,09:31:33,10,10,1, 11.8,1,1, 7.365, 10464.106, 343.423, 52775.440 23/09/24,09:31:33,11,10,1, 11.8,1,1, 7.365, 10464.096, 343.438, 52775.428 23/09/24,09:31:33,12,10,1, 11.8,1,1, 7.365, 10464.101, 343.426, 52775.412 23/09/24,09:31:33,13,10,1, 11.8,1,1, 7.365, 10464.098, 343.414, 52775.385 23/09/24,09:31:33,14,10,1, 11.8,1,1, 7.365, 10464.099, 343.411, 52775.431 23/09/24,09:31:33,15,10,1, 11.8,1,1, 7.365, 10464.109, 343.407, 52775.374 23/09/24,09:31:33,16,10,1, 11.8,1,1, 7.365, 10464.091, 343.412, 52775.421 23/09/24,09:31:33,17,10,1, 11.8,1,1, 7.365, 10464.099, 343.397, 52775.403 23/09/24,09:31:33,18,10,1, 11.8,1,1, 7.365, 10464.102, 343.405, 52775.394 23/09/24,09:31:33,19,10,1, 11.8,1,1, 7.365, 10464.097, 343.378, 52775.402 23/09/24,09:31:34,00,10,1, 11.9,1,1, 7.364, 10464.091, 343.378, 52775.402 23/09/24,09:31:34,01,10,1, 11.9,1,1, 7.364, 10464.098, 343.398, 52775.372 23/09/24,09:31:34,02,10,1, 11.9,1,1, 7.364, 10464.089, 343.387, 52775.345 23/09/24,09:31:34,03,10,1, 11.9,1,1, 7.364, 10464.111, 343.391, 52775.498 23/09/24,09:31:34,04,10,1, 11.9,1,1, 7.364, 10464.067, 343.379, 52775.327 23/09/24,09:31:34,05,10,1, 11.9,1,1, 7.364, 10464.064, 343.395, 52775.389 23/09/24,09:31:34,06,10,1, 11.9,1,1, 7.364, 10464.064, 343.374, 52775.395 23/09/24,09:31:34,07,10,1, 11.9,1,1, 7.364, 10464.077, 343.356, 52775.377 23/09/24,09:31:34,08,10,1, 11.9,1,1, 7.364, 10464.067, 343.366, 52775.368 23/09/24,09:31:34,09,10,1, 11.9,1,1, 7.364, 10464.058, 343.348, 52775.320 23/09/24,09:31:34,10,10,1, 11.9,1,1, 7.364, 10464.043, 343.347, 52775.345 23/09/24,09:31:34,11,10,1, 11.9,1,1, 7.364, 10464.053, 343.350, 52775.328 23/09/24,09:31:34,12,10,1, 11.9,1,1, 7.364, 10464.050, 343.351, 52775.366 23/09/24,09:31:34,13,10,1, 11.9,1,1, 7.364, 10464.029, 343.369, 52775.336 23/09/24,09:31:34,14,10,1, 11.9,1,1, 7.364, 10464.023, 343.338, 52775.350 23/09/24,09:31:34,15,10,1, 11.9,1,1, 7.364, 10464.028, 343.334, 52775.331 23/09/24,09:31:34,16,10,1, 11.9,1,1, 7.364, 10464.003, 343.326, 52775.341 23/09/24,09:31:34,17,10,1, 11.9,1,1, 7.364, 10464.021, 343.342, 52775.347 23/09/24,09:31:34,18,10,1, 11.9,1,1, 7.364, 10464.012, 343.344, 52775.317 23/09/24,09:31:34,19,10,1, 11.9,1,1, 7.364, 10464.010, 343.310, 52775.313 23/09/24,09:31:35,00,11,1, 11.8,1,1, 7.363, 10464.008, 343.310, 52775.313 23/09/24,09:31:35,01,11,1, 11.8,1,1, 7.363, 10463.985, 343.305, 52775.353 23/09/24,09:31:35,02,11,1, 11.8,1,1, 7.363, 10463.968, 343.336, 52775.378 23/09/24,09:31:35,03,11,1, 11.8,1,1, 7.363, 10463.970, 343.321, 52775.320 23/09/24,09:31:35,04,11,1, 11.8,1,1, 7.363, 10463.957, 343.325, 52775.350 23/09/24,09:31:35,05,11,1, 11.8,1,1, 7.363, 10463.964, 343.344, 52775.376 23/09/24,09:31:35,06,11,1, 11.8,1,1, 7.363, 10463.969, 343.341, 52775.343 23/09/24,09:31:35,07,11,1, 11.8,1,1, 7.363, 10463.972, 343.344, 52775.329 23/09/24,09:31:35,08,11,1, 11.8,1,1, 7.363, 10463.971, 343.328, 52775.345 23/09/24,09:31:35,09,11,1, 11.8,1,1, 7.363, 10463.951, 343.318, 52775.346 23/09/24,09:31:35,10,11,1, 11.8,1,1, 7.363, 10463.951, 343.312, 52775.319 23/09/24,09:31:35,11,11,1, 11.8,1,1, 7.363, 10463.929, 343.313, 52775.324 23/09/24,09:31:35,12,11,1, 11.8,1,1, 7.363, 10463.936, 343.321, 52775.354 23/09/24,09:31:35,13,11,1, 11.8,1,1, 7.363, 10463.940, 343.315, 52775.367 23/09/24,09:31:35,14,11,1, 11.8,1,1, 7.363, 10463.918, 343.312, 52775.323 23/09/24,09:31:35,15,11,1, 11.8,1,1, 7.363, 10463.904, 343.298, 52775.330 23/09/24,09:31:35,16,11,1, 11.8,1,1, 7.363, 10463.909, 343.307, 52775.314 23/09/24,09:31:35,17,11,1, 11.8,1,1, 7.363, 10463.893, 343.307, 52775.334 23/09/24,09:31:35,18,11,1, 11.8,1,1, 7.363, 10463.892, 343.332, 52775.321 23/09/24,09:31:35,19,11,1, 11.8,1,1, 7.363, 10463.889, 343.309, 52775.340 23/09/24,09:31:36,00,10,1, 11.9,1,1, 7.364, 10463.883, 343.309, 52775.340 23/09/24,09:31:36,01,10,1, 11.9,1,1, 7.364, 10463.899, 343.313, 52775.336 23/09/24,09:31:36,02,10,1, 11.9,1,1, 7.364, 10463.874, 343.283, 52775.352 23/09/24,09:31:36,03,10,1, 11.9,1,1, 7.364, 10463.877, 343.314, 52775.331 23/09/24,09:31:36,04,10,1, 11.9,1,1, 7.364, 10463.870, 343.303, 52775.334 23/09/24,09:31:36,05,10,1, 11.9,1,1, 7.364, 10463.880, 343.326, 52775.350 23/09/24,09:31:36,06,10,1, 11.9,1,1, 7.364, 10463.858, 343.298, 52775.351 23/09/24,09:31:36,07,10,1, 11.9,1,1, 7.364, 10463.875, 343.301, 52775.336 23/09/24,09:31:36,08,10,1, 11.9,1,1, 7.364, 10463.854, 343.278, 52775.349 23/09/24,09:31:36,09,10,1, 11.9,1,1, 7.364, 10463.842, 343.290, 52775.331 23/09/24,09:31:36,10,10,1, 11.9,1,1, 7.364, 10463.860, 343.316, 52775.348 23/09/24,09:31:36,11,10,1, 11.9,1,1, 7.364, 10463.844, 343.276, 52775.316 23/09/24,09:31:36,12,10,1, 11.9,1,1, 7.364, 10463.840, 343.295, 52775.301 23/09/24,09:31:36,13,10,1, 11.9,1,1, 7.364, 10463.842, 343.264, 52775.293 23/09/24,09:31:36,14,10,1, 11.9,1,1, 7.364, 10463.837, 343.268, 52775.297 23/09/24,09:31:36,15,10,1, 11.9,1,1, 7.364, 10463.825, 343.262, 52775.277 23/09/24,09:31:36,16,10,1, 11.9,1,1, 7.364, 10463.840, 343.263, 52775.300 23/09/24,09:31:36,17,10,1, 11.9,1,1, 7.364, 10463.837, 343.278, 52775.282 23/09/24,09:31:36,18,10,1, 11.9,1,1, 7.364, 10463.829, 343.260, 52775.296 23/09/24,09:31:36,19,10,1, 11.9,1,1, 7.364, 10463.822, 343.254, 52775.314 23/09/24,09:31:37,00,10,1, 11.8,1,1, 7.364, 10463.816, 343.254, 52775.314 23/09/24,09:31:37,01,10,1, 11.8,1,1, 7.364, 10463.822, 343.259, 52775.349 23/09/24,09:31:37,02,10,1, 11.8,1,1, 7.364, 10463.806, 343.276, 52775.295 23/09/24,09:31:37,03,10,1, 11.8,1,1, 7.364, 10463.797, 343.248, 52775.394 23/09/24,09:31:37,04,10,1, 11.8,1,1, 7.364, 10463.801, 343.253, 52775.245 23/09/24,09:31:37,05,10,1, 11.8,1,1, 7.364, 10463.795, 343.259, 52775.297 23/09/24,09:31:37,06,10,1, 11.8,1,1, 7.364, 10463.799, 343.234, 52775.290 23/09/24,09:31:37,07,10,1, 11.8,1,1, 7.364, 10463.807, 343.244, 52775.319 23/09/24,09:31:37,08,10,1, 11.8,1,1, 7.364, 10463.801, 343.252, 52775.306 23/09/24,09:31:37,09,10,1, 11.8,1,1, 7.364, 10463.804, 343.295, 52775.347 23/09/24,09:31:37,10,10,1, 11.8,1,1, 7.364, 10463.764, 343.242, 52775.335 23/09/24,09:31:37,11,10,1, 11.8,1,1, 7.364, 10463.779, 343.233, 52775.297 23/09/24,09:31:37,12,10,1, 11.8,1,1, 7.364, 10463.781, 343.233, 52775.328 23/09/24,09:31:37,13,10,1, 11.8,1,1, 7.364, 10463.758, 343.213, 52775.308 23/09/24,09:31:37,14,10,1, 11.8,1,1, 7.364, 10463.764, 343.208, 52775.321 23/09/24,09:31:37,15,10,1, 11.8,1,1, 7.364, 10463.785, 343.212, 52775.323 23/09/24,09:31:37,16,10,1, 11.8,1,1, 7.364, 10463.769, 343.226, 52775.317 23/09/24,09:31:37,17,10,1, 11.8,1,1, 7.364, 10463.780, 343.218, 52775.295 23/09/24,09:31:37,18,10,1, 11.8,1,1, 7.364, 10463.777, 343.210, 52775.334 23/09/24,09:31:37,19,10,1, 11.8,1,1, 7.364, 10463.760, 343.189, 52775.300 23/09/24,09:31:38,00,10,1, 11.8,1,1, 7.367, 10463.758, 343.189, 52775.300 23/09/24,09:31:38,01,10,1, 11.8,1,1, 7.367, 10463.749, 343.196, 52775.305 23/09/24,09:31:38,02,10,1, 11.8,1,1, 7.367, 10463.771, 343.221, 52775.340 23/09/24,09:31:38,03,10,1, 11.8,1,1, 7.367, 10463.743, 343.211, 52775.316 23/09/24,09:31:38,04,10,1, 11.8,1,1, 7.367, 10463.769, 343.212, 52775.319 23/09/24,09:31:38,05,10,1, 11.8,1,1, 7.367, 10463.726, 343.188, 52775.302 23/09/24,09:31:38,06,10,1, 11.8,1,1, 7.367, 10463.742, 343.204, 52775.277 23/09/24,09:31:38,07,10,1, 11.8,1,1, 7.367, 10463.749, 343.215, 52775.280 23/09/24,09:31:38,08,10,1, 11.8,1,1, 7.367, 10463.731, 343.204, 52775.267 23/09/24,09:31:38,09,10,1, 11.8,1,1, 7.367, 10463.726, 343.196, 52775.253 23/09/24,09:31:38,10,10,1, 11.8,1,1, 7.367, 10463.730, 343.188, 52775.283 23/09/24,09:31:38,11,10,1, 11.8,1,1, 7.367, 10463.698, 343.184, 52775.258 23/09/24,09:31:38,12,10,1, 11.8,1,1, 7.367, 10463.731, 343.205, 52775.263 23/09/24,09:31:38,13,10,1, 11.8,1,1, 7.367, 10463.710, 343.211, 52775.271 23/09/24,09:31:38,14,10,1, 11.8,1,1, 7.367, 10463.726, 343.203, 52775.273 23/09/24,09:31:38,15,10,1, 11.8,1,1, 7.367, 10463.717, 343.202, 52775.256 23/09/24,09:31:38,16,10,1, 11.8,1,1, 7.367, 10463.695, 343.201, 52775.259 23/09/24,09:31:38,17,10,1, 11.8,1,1, 7.367, 10463.710, 343.185, 52775.320 23/09/24,09:31:38,18,10,1, 11.8,1,1, 7.367, 10463.701, 343.169, 52775.243 23/09/24,09:31:38,19,10,1, 11.8,1,1, 7.367, 10463.712, 343.163, 52775.241 23/09/24,09:31:39,00,10,1, 11.8,1,1, 7.365, 10463.707, 343.163, 52775.241 23/09/24,09:31:39,01,10,1, 11.8,1,1, 7.365, 10463.699, 343.161, 52775.251 23/09/24,09:31:39,02,10,1, 11.8,1,1, 7.365, 10463.684, 343.172, 52775.243 23/09/24,09:31:39,03,10,1, 11.8,1,1, 7.365, 10463.714, 343.164, 52775.219 23/09/24,09:31:39,04,10,1, 11.8,1,1, 7.365, 10463.677, 343.174, 52775.268 23/09/24,09:31:39,05,10,1, 11.8,1,1, 7.365, 10463.702, 343.168, 52775.243 23/09/24,09:31:39,06,10,1, 11.8,1,1, 7.365, 10463.695, 343.164, 52775.260 23/09/24,09:31:39,07,10,1, 11.8,1,1, 7.365, 10463.697, 343.182, 52775.252 23/09/24,09:31:39,08,10,1, 11.8,1,1, 7.365, 10463.687, 343.183, 52775.259 23/09/24,09:31:39,09,10,1, 11.8,1,1, 7.365, 10463.703, 343.177, 52775.241 23/09/24,09:31:39,10,10,1, 11.8,1,1, 7.365, 10463.681, 343.166, 52775.227 23/09/24,09:31:39,11,10,1, 11.8,1,1, 7.365, 10463.708, 343.184, 52775.259 23/09/24,09:31:39,12,10,1, 11.8,1,1, 7.365, 10463.683, 343.169, 52775.237 23/09/24,09:31:39,13,10,1, 11.8,1,1, 7.365, 10463.666, 343.199, 52775.255 23/09/24,09:31:39,14,10,1, 11.8,1,1, 7.365, 10463.665, 343.193, 52775.247 23/09/24,09:31:39,15,10,1, 11.8,1,1, 7.365, 10463.677, 343.175, 52775.243 23/09/24,09:31:39,16,10,1, 11.8,1,1, 7.365, 10463.681, 343.169, 52775.259 23/09/24,09:31:39,17,10,1, 11.8,1,1, 7.365, 10463.667, 343.184, 52775.248 23/09/24,09:31:39,18,10,1, 11.8,1,1, 7.365, 10463.664, 343.173, 52775.267 23/09/24,09:31:39,19,10,1, 11.8,1,1, 7.365, 10463.662, 343.182, 52775.244 23/09/24,09:31:40,00,10,1, 11.9,1,1, 7.362, 10463.657, 343.182, 52775.244 23/09/24,09:31:40,01,10,1, 11.9,1,1, 7.362, 10463.650, 343.163, 52775.254 23/09/24,09:31:40,02,10,1, 11.9,1,1, 7.362, 10463.644, 343.197, 52775.279 23/09/24,09:31:40,03,10,1, 11.9,1,1, 7.362, 10463.649, 343.190, 52775.297 23/09/24,09:31:40,04,10,1, 11.9,1,1, 7.362, 10463.634, 343.195, 52775.250 23/09/24,09:31:40,05,10,1, 11.9,1,1, 7.362, 10463.638, 343.202, 52775.221 23/09/24,09:31:40,06,10,1, 11.9,1,1, 7.362, 10463.635, 343.223, 52775.209 23/09/24,09:31:40,07,10,1, 11.9,1,1, 7.362, 10463.635, 343.198, 52775.235 23/09/24,09:31:40,08,10,1, 11.9,1,1, 7.362, 10463.639, 343.193, 52775.235 23/09/24,09:31:40,09,10,1, 11.9,1,1, 7.362, 10463.627, 343.201, 52775.261 23/09/24,09:31:40,10,10,1, 11.9,1,1, 7.362, 10463.651, 343.218, 52775.278 23/09/24,09:31:40,11,10,1, 11.9,1,1, 7.362, 10463.652, 343.173, 52775.259 23/09/24,09:31:40,12,10,1, 11.9,1,1, 7.362, 10463.631, 343.168, 52775.249 23/09/24,09:31:40,13,10,1, 11.9,1,1, 7.362, 10463.647, 343.192, 52775.255 23/09/24,09:31:40,14,10,1, 11.9,1,1, 7.362, 10463.638, 343.186, 52775.245 23/09/24,09:31:40,15,10,1, 11.9,1,1, 7.362, 10463.628, 343.203, 52775.250 23/09/24,09:31:40,16,10,1, 11.9,1,1, 7.362, 10463.611, 343.175, 52775.266 23/09/24,09:31:40,17,10,1, 11.9,1,1, 7.362, 10463.649, 343.201, 52775.248 23/09/24,09:31:40,18,10,1, 11.9,1,1, 7.362, 10463.616, 343.180, 52775.238 23/09/24,09:31:40,19,10,1, 11.9,1,1, 7.362, 10463.635, 343.205, 52775.260 23/09/24,09:31:41,00,10,1, 11.9,1,1, 7.368, 10463.632, 343.205, 52775.260 23/09/24,09:31:41,01,10,1, 11.9,1,1, 7.368, 10463.613, 343.194, 52775.241 23/09/24,09:31:41,02,10,1, 11.9,1,1, 7.368, 10463.634, 343.198, 52775.211 23/09/24,09:31:41,03,10,1, 11.9,1,1, 7.368, 10463.609, 343.225, 52775.401 23/09/24,09:31:41,04,10,1, 11.9,1,1, 7.368, 10463.636, 343.223, 52775.260 23/09/24,09:31:41,05,10,1, 11.9,1,1, 7.368, 10463.640, 343.202, 52775.225 23/09/24,09:31:41,06,10,1, 11.9,1,1, 7.368, 10463.641, 343.209, 52775.239 23/09/24,09:31:41,07,10,1, 11.9,1,1, 7.368, 10463.608, 343.204, 52775.282 23/09/24,09:31:41,08,10,1, 11.9,1,1, 7.368, 10463.633, 343.202, 52775.273 23/09/24,09:31:41,09,10,1, 11.9,1,1, 7.368, 10463.614, 343.215, 52775.242 23/09/24,09:31:41,10,10,1, 11.9,1,1, 7.368, 10463.610, 343.219, 52775.277 23/09/24,09:31:41,11,10,1, 11.9,1,1, 7.368, 10463.582, 343.181, 52775.264 23/09/24,09:31:41,12,10,1, 11.9,1,1, 7.368, 10463.586, 343.227, 52775.238 23/09/24,09:31:41,13,10,1, 11.9,1,1, 7.368, 10463.584, 343.215, 52775.257 23/09/24,09:31:41,14,10,1, 11.9,1,1, 7.368, 10463.586, 343.223, 52775.260 23/09/24,09:31:41,15,10,1, 11.9,1,1, 7.368, 10463.563, 343.202, 52775.232 23/09/24,09:31:41,16,10,1, 11.9,1,1, 7.368, 10463.585, 343.202, 52775.238 23/09/24,09:31:41,17,10,1, 11.9,1,1, 7.368, 10463.570, 343.207, 52775.235 23/09/24,09:31:41,18,10,1, 11.9,1,1, 7.368, 10463.568, 343.223, 52775.242 23/09/24,09:31:41,19,10,1, 11.9,1,1, 7.368, 10463.597, 343.197, 52775.220 23/09/24,09:31:42,00,10,1, 11.9,1,1, 7.366, 10463.591, 343.197, 52775.220 23/09/24,09:31:42,01,10,1, 11.9,1,1, 7.366, 10463.560, 343.246, 52775.228 23/09/24,09:31:42,02,10,1, 11.9,1,1, 7.366, 10463.558, 343.210, 52775.242 23/09/24,09:31:42,03,10,1, 11.9,1,1, 7.366, 10463.563, 343.207, 52775.264 23/09/24,09:31:42,04,10,1, 11.9,1,1, 7.366, 10463.554, 343.203, 52775.245 23/09/24,09:31:42,05,10,1, 11.9,1,1, 7.366, 10463.529, 343.212, 52775.265 23/09/24,09:31:42,06,10,1, 11.9,1,1, 7.366, 10463.529, 343.211, 52775.259 23/09/24,09:31:42,07,10,1, 11.9,1,1, 7.366, 10463.537, 343.215, 52775.220 23/09/24,09:31:42,08,10,1, 11.9,1,1, 7.366, 10463.534, 343.221, 52775.243 23/09/24,09:31:42,09,10,1, 11.9,1,1, 7.366, 10463.518, 343.212, 52775.210 23/09/24,09:31:42,10,10,1, 11.9,1,1, 7.366, 10463.534, 343.195, 52775.249 23/09/24,09:31:42,11,10,1, 11.9,1,1, 7.366, 10463.519, 343.185, 52775.079 23/09/24,09:31:42,12,10,1, 11.9,1,1, 7.366, 10463.486, 343.203, 52775.251 23/09/24,09:31:42,13,10,1, 11.9,1,1, 7.366, 10463.495, 343.204, 52775.273 23/09/24,09:31:42,14,10,1, 11.9,1,1, 7.366, 10463.499, 343.175, 52775.268 23/09/24,09:31:42,15,10,1, 11.9,1,1, 7.366, 10463.482, 343.206, 52775.260 23/09/24,09:31:42,16,10,1, 11.9,1,1, 7.366, 10463.487, 343.186, 52775.242 23/09/24,09:31:42,17,10,1, 11.9,1,1, 7.366, 10463.480, 343.194, 52775.241 23/09/24,09:31:42,18,10,1, 11.9,1,1, 7.366, 10463.467, 343.210, 52775.197 23/09/24,09:31:42,19,10,1, 11.9,1,1, 7.366, 10463.482, 343.192, 52775.233 23/09/24,09:31:43,00,10,1, 11.9,1,1, 7.367, 10463.482, 343.192, 52775.233 23/09/24,09:31:43,01,10,1, 11.9,1,1, 7.367, 10463.457, 343.185, 52775.231 23/09/24,09:31:43,02,10,1, 11.9,1,1, 7.367, 10463.461, 343.174, 52775.252 23/09/24,09:31:43,03,10,1, 11.9,1,1, 7.367, 10463.465, 343.209, 52775.244 23/09/24,09:31:43,04,10,1, 11.9,1,1, 7.367, 10463.428, 343.190, 52775.260 23/09/24,09:31:43,05,10,1, 11.9,1,1, 7.367, 10463.424, 343.161, 52775.278 23/09/24,09:31:43,06,10,1, 11.9,1,1, 7.367, 10463.439, 343.175, 52775.244 23/09/24,09:31:43,07,10,1, 11.9,1,1, 7.367, 10463.446, 343.194, 52775.233 23/09/24,09:31:43,08,10,1, 11.9,1,1, 7.367, 10463.419, 343.200, 52775.236 23/09/24,09:31:43,09,10,1, 11.9,1,1, 7.367, 10463.428, 343.170, 52775.236 23/09/24,09:31:43,10,10,1, 11.9,1,1, 7.367, 10463.410, 343.162, 52775.267 23/09/24,09:31:43,11,10,1, 11.9,1,1, 7.367, 10463.407, 343.182, 52775.255 23/09/24,09:31:43,12,10,1, 11.9,1,1, 7.367, 10463.421, 343.174, 52775.245 23/09/24,09:31:43,13,10,1, 11.9,1,1, 7.367, 10463.394, 343.174, 52775.248 23/09/24,09:31:43,14,10,1, 11.9,1,1, 7.367, 10463.373, 343.142, 52775.206 23/09/24,09:31:43,15,10,1, 11.9,1,1, 7.367, 10463.395, 343.150, 52775.218 23/09/24,09:31:43,16,10,1, 11.9,1,1, 7.367, 10463.386, 343.148, 52775.203 23/09/24,09:31:43,17,10,1, 11.9,1,1, 7.367, 10463.361, 343.170, 52775.227 23/09/24,09:31:43,18,10,1, 11.9,1,1, 7.367, 10463.360, 343.157, 52775.195 23/09/24,09:31:43,19,10,1, 11.9,1,1, 7.367, 10463.369, 343.144, 52775.242 23/09/24,09:31:44,00,10,1, 11.9,1,1, 7.370, 10463.365, 343.144, 52775.242 23/09/24,09:31:44,01,10,1, 11.9,1,1, 7.370, 10463.380, 343.158, 52775.269 23/09/24,09:31:44,02,10,1, 11.9,1,1, 7.370, 10463.359, 343.145, 52775.229 23/09/24,09:31:44,03,10,1, 11.9,1,1, 7.370, 10463.347, 343.150, 52775.213 23/09/24,09:31:44,04,10,1, 11.9,1,1, 7.370, 10463.355, 343.126, 52775.228 23/09/24,09:31:44,05,10,1, 11.9,1,1, 7.370, 10463.352, 343.133, 52775.209 23/09/24,09:31:44,06,10,1, 11.9,1,1, 7.370, 10463.331, 343.150, 52775.186 23/09/24,09:31:44,07,10,1, 11.9,1,1, 7.370, 10463.336, 343.162, 52775.253 23/09/24,09:31:44,08,10,1, 11.9,1,1, 7.370, 10463.327, 343.182, 52775.218 23/09/24,09:31:44,09,10,1, 11.9,1,1, 7.370, 10463.326, 343.142, 52775.253 23/09/24,09:31:44,10,10,1, 11.9,1,1, 7.370, 10463.315, 343.184, 52775.240 23/09/24,09:31:44,11,10,1, 11.9,1,1, 7.370, 10463.319, 343.188, 52775.204 23/09/24,09:31:44,12,10,1, 11.9,1,1, 7.370, 10463.308, 343.177, 52775.183 23/09/24,09:31:44,13,10,1, 11.9,1,1, 7.370, 10463.329, 343.155, 52775.213 23/09/24,09:31:44,14,10,1, 11.9,1,1, 7.370, 10463.321, 343.182, 52775.196 23/09/24,09:31:44,15,10,1, 11.9,1,1, 7.370, 10463.306, 343.163, 52775.192 23/09/24,09:31:44,16,10,1, 11.9,1,1, 7.370, 10463.298, 343.168, 52775.199 23/09/24,09:31:44,17,10,1, 11.9,1,1, 7.370, 10463.317, 343.182, 52775.230 23/09/24,09:31:44,18,10,1, 11.9,1,1, 7.370, 10463.286, 343.159, 52775.227 23/09/24,09:31:44,19,10,1, 11.9,1,1, 7.370, 10463.314, 343.166, 52775.262 23/09/24,09:31:45,00,10,1, 11.9,1,1, 7.369, 10463.307, 343.166, 52775.262 23/09/24,09:31:45,01,10,1, 11.9,1,1, 7.369, 10463.299, 343.162, 52775.220 23/09/24,09:31:45,02,10,1, 11.9,1,1, 7.369, 10463.300, 343.144, 52775.208 23/09/24,09:31:45,03,10,1, 11.9,1,1, 7.369, 10463.296, 343.147, 52775.182 23/09/24,09:31:45,04,10,1, 11.9,1,1, 7.369, 10463.307, 343.163, 52775.211 23/09/24,09:31:45,05,10,1, 11.9,1,1, 7.369, 10463.283, 343.154, 52775.210 23/09/24,09:31:45,06,10,1, 11.9,1,1, 7.369, 10463.295, 343.135, 52775.221 23/09/24,09:31:45,07,10,1, 11.9,1,1, 7.369, 10463.284, 343.158, 52775.251 23/09/24,09:31:45,08,10,1, 11.9,1,1, 7.369, 10463.251, 343.141, 52775.174 23/09/24,09:31:45,09,10,1, 11.9,1,1, 7.369, 10463.254, 343.144, 52775.193 23/09/24,09:31:45,10,10,1, 11.9,1,1, 7.369, 10463.267, 343.162, 52775.194 23/09/24,09:31:45,11,10,1, 11.9,1,1, 7.369, 10463.274, 343.131, 52775.209 23/09/24,09:31:45,12,10,1, 11.9,1,1, 7.369, 10463.269, 343.143, 52775.185 23/09/24,09:31:45,13,10,1, 11.9,1,1, 7.369, 10463.270, 343.126, 52775.229 23/09/24,09:31:45,14,10,1, 11.9,1,1, 7.369, 10463.254, 343.151, 52775.206 23/09/24,09:31:45,15,10,1, 11.9,1,1, 7.369, 10463.262, 343.166, 52775.223 23/09/24,09:31:45,16,10,1, 11.9,1,1, 7.369, 10463.256, 343.154, 52775.213 23/09/24,09:31:45,17,10,1, 11.9,1,1, 7.369, 10463.257, 343.136, 52775.225 23/09/24,09:31:45,18,10,1, 11.9,1,1, 7.369, 10463.254, 343.152, 52775.210 23/09/24,09:31:45,19,10,1, 11.9,1,1, 7.369, 10463.243, 343.162, 52775.215 23/09/24,09:31:46,00,11,1, 11.9,1,1, 7.367, 10463.240, 343.162, 52775.215 23/09/24,09:31:46,01,11,1, 11.9,1,1, 7.367, 10463.220, 343.167, 52775.191 23/09/24,09:31:46,02,11,1, 11.9,1,1, 7.367, 10463.253, 343.137, 52775.190 23/09/24,09:31:46,03,11,1, 11.9,1,1, 7.367, 10463.235, 343.156, 52775.209 23/09/24,09:31:46,04,11,1, 11.9,1,1, 7.367, 10463.253, 343.141, 52775.222 23/09/24,09:31:46,05,11,1, 11.9,1,1, 7.367, 10463.248, 343.161, 52775.235 23/09/24,09:31:46,06,11,1, 11.9,1,1, 7.367, 10463.218, 343.156, 52775.170 23/09/24,09:31:46,07,11,1, 11.9,1,1, 7.367, 10463.242, 343.140, 52775.208 23/09/24,09:31:46,08,11,1, 11.9,1,1, 7.367, 10463.226, 343.144, 52775.211 23/09/24,09:31:46,09,11,1, 11.9,1,1, 7.367, 10463.226, 343.156, 52775.218 23/09/24,09:31:46,10,11,1, 11.9,1,1, 7.367, 10463.226, 343.164, 52775.228 23/09/24,09:31:46,11,11,1, 11.9,1,1, 7.367, 10463.248, 343.158, 52775.213 23/09/24,09:31:46,12,11,1, 11.9,1,1, 7.367, 10463.211, 343.152, 52775.182 23/09/24,09:31:46,13,11,1, 11.9,1,1, 7.367, 10463.218, 343.150, 52775.186 23/09/24,09:31:46,14,11,1, 11.9,1,1, 7.367, 10463.228, 343.163, 52775.180 23/09/24,09:31:46,15,11,1, 11.9,1,1, 7.367, 10463.210, 343.163, 52775.170 23/09/24,09:31:46,16,11,1, 11.9,1,1, 7.367, 10463.266, 343.144, 52775.156 23/09/24,09:31:46,17,11,1, 11.9,1,1, 7.367, 10463.244, 343.121, 52774.941 23/09/24,09:31:46,18,11,1, 11.9,1,1, 7.367, 10463.216, 343.137, 52775.194 23/09/24,09:31:46,19,11,1, 11.9,1,1, 7.367, 10463.214, 343.130, 52775.198 23/09/24,09:31:47,00,10,1, 11.9,1,1, 7.368, 10463.207, 343.130, 52775.198 23/09/24,09:31:47,01,10,1, 11.9,1,1, 7.368, 10463.194, 343.155, 52775.191 23/09/24,09:31:47,02,10,1, 11.9,1,1, 7.368, 10463.194, 343.145, 52775.202 23/09/24,09:31:47,03,10,1, 11.9,1,1, 7.368, 10463.182, 343.146, 52775.196 23/09/24,09:31:47,04,10,1, 11.9,1,1, 7.368, 10463.198, 343.152, 52775.210 23/09/24,09:31:47,05,10,1, 11.9,1,1, 7.368, 10463.192, 343.134, 52775.196 23/09/24,09:31:47,06,10,1, 11.9,1,1, 7.368, 10463.202, 343.133, 52775.208 23/09/24,09:31:47,07,10,1, 11.9,1,1, 7.368, 10463.188, 343.158, 52775.214 23/09/24,09:31:47,08,10,1, 11.9,1,1, 7.368, 10463.183, 343.130, 52775.190 23/09/24,09:31:47,09,10,1, 11.9,1,1, 7.368, 10463.182, 343.142, 52775.187 23/09/24,09:31:47,10,10,1, 11.9,1,1, 7.368, 10463.172, 343.145, 52775.204 23/09/24,09:31:47,11,10,1, 11.9,1,1, 7.368, 10463.164, 343.150, 52775.201 23/09/24,09:31:47,12,10,1, 11.9,1,1, 7.368, 10463.203, 343.140, 52775.221 23/09/24,09:31:47,13,10,1, 11.9,1,1, 7.368, 10463.156, 343.148, 52775.218 23/09/24,09:31:47,14,10,1, 11.9,1,1, 7.368, 10463.155, 343.135, 52775.199 23/09/24,09:31:47,15,10,1, 11.9,1,1, 7.368, 10463.181, 343.141, 52775.202 23/09/24,09:31:47,16,10,1, 11.9,1,1, 7.368, 10463.162, 343.136, 52775.220 23/09/24,09:31:47,17,10,1, 11.9,1,1, 7.368, 10463.165, 343.146, 52775.189 23/09/24,09:31:47,18,10,1, 11.9,1,1, 7.368, 10463.162, 343.150, 52775.178 23/09/24,09:31:47,19,10,1, 11.9,1,1, 7.368, 10463.147, 343.158, 52775.214 23/09/24,09:31:48,00,10,1, 11.9,1,1, 7.367, 10463.140, 343.158, 52775.214 23/09/24,09:31:48,01,10,1, 11.9,1,1, 7.367, 10463.133, 343.149, 52775.209 23/09/24,09:31:48,02,10,1, 11.9,1,1, 7.367, 10463.130, 343.162, 52775.214 23/09/24,09:31:48,03,10,1, 11.9,1,1, 7.367, 10463.111, 343.154, 52775.189 23/09/24,09:31:48,04,10,1, 11.9,1,1, 7.367, 10463.127, 343.161, 52775.216 23/09/24,09:31:48,05,10,1, 11.9,1,1, 7.367, 10463.141, 343.143, 52775.221 23/09/24,09:31:48,06,10,1, 11.9,1,1, 7.367, 10463.136, 343.146, 52775.178 23/09/24,09:31:48,07,10,1, 11.9,1,1, 7.367, 10463.159, 343.148, 52775.224 23/09/24,09:31:48,08,10,1, 11.9,1,1, 7.367, 10463.130, 343.136, 52775.207 23/09/24,09:31:48,09,10,1, 11.9,1,1, 7.367, 10463.098, 343.135, 52775.212 23/09/24,09:31:48,10,10,1, 11.9,1,1, 7.367, 10463.124, 343.141, 52775.217 23/09/24,09:31:48,11,10,1, 11.9,1,1, 7.367, 10463.114, 343.142, 52775.210 23/09/24,09:31:48,12,10,1, 11.9,1,1, 7.367, 10463.120, 343.150, 52775.182 23/09/24,09:31:48,13,10,1, 11.9,1,1, 7.367, 10463.107, 343.171, 52775.214 23/09/24,09:31:48,14,10,1, 11.9,1,1, 7.367, 10463.112, 343.143, 52775.178 23/09/24,09:31:48,15,10,1, 11.9,1,1, 7.367, 10463.110, 343.136, 52775.237 23/09/24,09:31:48,16,10,1, 11.9,1,1, 7.367, 10463.107, 343.160, 52775.220 23/09/24,09:31:48,17,10,1, 11.9,1,1, 7.367, 10463.117, 343.161, 52775.215 23/09/24,09:31:48,18,10,1, 11.9,1,1, 7.367, 10463.118, 343.128, 52775.224 23/09/24,09:31:48,19,10,1, 11.9,1,1, 7.367, 10463.099, 343.158, 52775.387 23/09/24,09:31:49,00,10,1, 11.9,1,1, 7.367, 10463.098, 343.158, 52775.387 23/09/24,09:31:49,01,10,1, 11.9,1,1, 7.367, 10463.126, 343.130, 52775.197 23/09/24,09:31:49,02,10,1, 11.9,1,1, 7.367, 10463.134, 343.157, 52775.176 23/09/24,09:31:49,03,10,1, 11.9,1,1, 7.367, 10463.092, 343.136, 52775.233 23/09/24,09:31:49,04,10,1, 11.9,1,1, 7.367, 10463.089, 343.135, 52775.207 23/09/24,09:31:49,05,10,1, 11.9,1,1, 7.367, 10463.080, 343.138, 52775.203 23/09/24,09:31:49,06,10,1, 11.9,1,1, 7.367, 10463.101, 343.124, 52775.216 23/09/24,09:31:49,07,10,1, 11.9,1,1, 7.367, 10463.087, 343.170, 52775.204 23/09/24,09:31:49,08,10,1, 11.9,1,1, 7.367, 10463.065, 343.119, 52775.246 23/09/24,09:31:49,09,10,1, 11.9,1,1, 7.367, 10463.097, 343.121, 52775.188 23/09/24,09:31:49,10,10,1, 11.9,1,1, 7.367, 10463.091, 343.126, 52775.210 23/09/24,09:31:49,11,10,1, 11.9,1,1, 7.367, 10463.078, 343.147, 52775.190 23/09/24,09:31:49,12,10,1, 11.9,1,1, 7.367, 10463.089, 343.160, 52775.208 23/09/24,09:31:49,13,10,1, 11.9,1,1, 7.367, 10463.098, 343.124, 52775.214 23/09/24,09:31:49,14,10,1, 11.9,1,1, 7.367, 10463.091, 343.151, 52775.225 23/09/24,09:31:49,15,10,1, 11.9,1,1, 7.367, 10463.087, 343.132, 52775.219 23/09/24,09:31:49,16,10,1, 11.9,1,1, 7.367, 10463.077, 343.161, 52775.216 23/09/24,09:31:49,17,10,1, 11.9,1,1, 7.367, 10463.091, 343.164, 52775.229 23/09/24,09:31:49,18,10,1, 11.9,1,1, 7.367, 10463.061, 343.161, 52775.320 23/09/24,09:31:49,19,10,1, 11.9,1,1, 7.367, 10463.098, 343.154, 52775.143 23/09/24,09:31:50,00,10,1, 11.9,1,1, 7.368, 10463.090, 343.154, 52775.143 23/09/24,09:31:50,01,10,1, 11.9,1,1, 7.368, 10463.102, 343.159, 52775.202 23/09/24,09:31:50,02,10,1, 11.9,1,1, 7.368, 10463.070, 343.136, 52775.202 23/09/24,09:31:50,03,10,1, 11.9,1,1, 7.368, 10463.082, 343.145, 52775.233 23/09/24,09:31:50,04,10,1, 11.9,1,1, 7.368, 10463.062, 343.128, 52775.245 23/09/24,09:31:50,05,10,1, 11.9,1,1, 7.368, 10463.082, 343.124, 52775.237 23/09/24,09:31:50,06,10,1, 11.9,1,1, 7.368, 10463.075, 343.136, 52775.194 23/09/24,09:31:50,07,10,1, 11.9,1,1, 7.368, 10463.086, 343.144, 52775.263 23/09/24,09:31:50,08,10,1, 11.9,1,1, 7.368, 10463.076, 343.154, 52775.218 23/09/24,09:31:50,09,10,1, 11.9,1,1, 7.368, 10463.072, 343.137, 52775.190 23/09/24,09:31:50,10,10,1, 11.9,1,1, 7.368, 10463.070, 343.147, 52775.213 23/09/24,09:31:50,11,10,1, 11.9,1,1, 7.368, 10463.072, 343.131, 52775.199 23/09/24,09:31:50,12,10,1, 11.9,1,1, 7.368, 10463.067, 343.152, 52775.175 23/09/24,09:31:50,13,10,1, 11.9,1,1, 7.368, 10463.074, 343.157, 52775.183 23/09/24,09:31:50,14,10,1, 11.9,1,1, 7.368, 10463.078, 343.166, 52775.206 23/09/24,09:31:50,15,10,1, 11.9,1,1, 7.368, 10463.081, 343.143, 52775.180 23/09/24,09:31:50,16,10,1, 11.9,1,1, 7.368, 10463.087, 343.155, 52775.197 23/09/24,09:31:50,17,10,1, 11.9,1,1, 7.368, 10463.058, 343.139, 52775.195 23/09/24,09:31:50,18,10,1, 11.9,1,1, 7.368, 10463.058, 343.144, 52775.182 23/09/24,09:31:50,19,10,1, 11.9,1,1, 7.368, 10463.082, 343.155, 52775.190 23/09/24,09:31:51,00,10,1, 11.8,1,1, 7.365, 10463.082, 343.155, 52775.190 23/09/24,09:31:51,01,10,1, 11.8,1,1, 7.365, 10463.057, 343.137, 52775.217 23/09/24,09:31:51,02,10,1, 11.8,1,1, 7.365, 10463.084, 343.122, 52775.190 23/09/24,09:31:51,03,10,1, 11.8,1,1, 7.365, 10463.071, 343.134, 52775.193 23/09/24,09:31:51,04,10,1, 11.8,1,1, 7.365, 10463.081, 343.143, 52775.214 23/09/24,09:31:51,05,10,1, 11.8,1,1, 7.365, 10463.052, 343.141, 52774.970 23/09/24,09:31:51,06,10,1, 11.8,1,1, 7.365, 10463.036, 343.158, 52775.261 23/09/24,09:31:51,07,10,1, 11.8,1,1, 7.365, 10463.065, 343.151, 52775.275 23/09/24,09:31:51,08,10,1, 11.8,1,1, 7.365, 10463.052, 343.131, 52775.241 23/09/24,09:31:51,09,10,1, 11.8,1,1, 7.365, 10463.059, 343.161, 52775.224 23/09/24,09:31:51,10,10,1, 11.8,1,1, 7.365, 10463.080, 343.156, 52775.258 23/09/24,09:31:51,11,10,1, 11.8,1,1, 7.365, 10463.043, 343.152, 52775.232 23/09/24,09:31:51,12,10,1, 11.8,1,1, 7.365, 10463.067, 343.149, 52775.207 23/09/24,09:31:51,13,10,1, 11.8,1,1, 7.365, 10463.049, 343.139, 52775.226 23/09/24,09:31:51,14,10,1, 11.8,1,1, 7.365, 10463.036, 343.142, 52775.187 23/09/24,09:31:51,15,10,1, 11.8,1,1, 7.365, 10463.059, 343.139, 52775.189 23/09/24,09:31:51,16,10,1, 11.8,1,1, 7.365, 10463.060, 343.160, 52775.167 23/09/24,09:31:51,17,10,1, 11.8,1,1, 7.365, 10463.057, 343.184, 52775.219 23/09/24,09:31:51,18,10,1, 11.8,1,1, 7.365, 10463.050, 343.186, 52775.176 23/09/24,09:31:51,19,10,1, 11.8,1,1, 7.365, 10463.050, 343.190, 52775.194 23/09/24,09:31:52,00,10,1, 11.9,1,1, 7.368, 10463.048, 343.190, 52775.194 23/09/24,09:31:52,01,10,1, 11.9,1,1, 7.368, 10463.035, 343.178, 52775.219 23/09/24,09:31:52,02,10,1, 11.9,1,1, 7.368, 10463.049, 343.178, 52775.206 23/09/24,09:31:52,03,10,1, 11.9,1,1, 7.368, 10463.046, 343.177, 52775.205 23/09/24,09:31:52,04,10,1, 11.9,1,1, 7.368, 10463.061, 343.174, 52775.154 23/09/24,09:31:52,05,10,1, 11.9,1,1, 7.368, 10463.068, 343.209, 52775.177 23/09/24,09:31:52,06,10,1, 11.9,1,1, 7.368, 10463.034, 343.192, 52775.135 23/09/24,09:31:52,07,10,1, 11.9,1,1, 7.368, 10463.039, 343.188, 52775.206 23/09/24,09:31:52,08,10,1, 11.9,1,1, 7.368, 10463.048, 343.181, 52775.202 23/09/24,09:31:52,09,10,1, 11.9,1,1, 7.368, 10463.049, 343.182, 52775.217 23/09/24,09:31:52,10,10,1, 11.9,1,1, 7.368, 10463.065, 343.192, 52775.163 23/09/24,09:31:52,11,10,1, 11.9,1,1, 7.368, 10463.018, 343.183, 52775.183 23/09/24,09:31:52,12,10,1, 11.9,1,1, 7.368, 10463.025, 343.181, 52775.187 23/09/24,09:31:52,13,10,1, 11.9,1,1, 7.368, 10463.040, 343.197, 52775.170 23/09/24,09:31:52,14,10,1, 11.9,1,1, 7.368, 10463.048, 343.171, 52775.169 23/09/24,09:31:52,15,10,1, 11.9,1,1, 7.368, 10463.036, 343.181, 52775.161 23/09/24,09:31:52,16,10,1, 11.9,1,1, 7.368, 10463.033, 343.177, 52775.163 23/09/24,09:31:52,17,10,1, 11.9,1,1, 7.368, 10463.059, 343.183, 52775.187 23/09/24,09:31:52,18,10,1, 11.9,1,1, 7.368, 10463.041, 343.171, 52775.162 23/09/24,09:31:52,19,10,1, 11.9,1,1, 7.368, 10463.032, 343.190, 52775.178 23/09/24,09:31:53,00,10,1, 11.9,1,1, 7.370, 10463.032, 343.190, 52775.178 23/09/24,09:31:53,01,10,1, 11.9,1,1, 7.370, 10463.058, 343.216, 52775.200 23/09/24,09:31:53,02,10,1, 11.9,1,1, 7.370, 10463.040, 343.213, 52775.199 23/09/24,09:31:53,03,10,1, 11.9,1,1, 7.370, 10463.077, 343.209, 52775.202 23/09/24,09:31:53,04,10,1, 11.9,1,1, 7.370, 10463.059, 343.201, 52774.938 23/09/24,09:31:53,05,10,1, 11.9,1,1, 7.370, 10463.031, 343.213, 52775.213 23/09/24,09:31:53,06,10,1, 11.9,1,1, 7.370, 10463.008, 343.218, 52775.219 23/09/24,09:31:53,07,10,1, 11.9,1,1, 7.370, 10463.020, 343.212, 52775.208 23/09/24,09:31:53,08,10,1, 11.9,1,1, 7.370, 10463.030, 343.220, 52775.183 23/09/24,09:31:53,09,10,1, 11.9,1,1, 7.370, 10463.047, 343.228, 52775.173 23/09/24,09:31:53,10,10,1, 11.9,1,1, 7.370, 10463.036, 343.210, 52775.172 23/09/24,09:31:53,11,10,1, 11.9,1,1, 7.370, 10463.030, 343.226, 52775.211 23/09/24,09:31:53,12,10,1, 11.9,1,1, 7.370, 10463.034, 343.230, 52775.184 23/09/24,09:31:53,13,10,1, 11.9,1,1, 7.370, 10463.031, 343.236, 52775.213 23/09/24,09:31:53,14,10,1, 11.9,1,1, 7.370, 10463.021, 343.229, 52775.213 23/09/24,09:31:53,15,10,1, 11.9,1,1, 7.370, 10463.017, 343.210, 52775.183 23/09/24,09:31:53,16,10,1, 11.9,1,1, 7.370, 10463.034, 343.206, 52775.188 23/09/24,09:31:53,17,10,1, 11.9,1,1, 7.370, 10463.045, 343.238, 52775.191 23/09/24,09:31:53,18,10,1, 11.9,1,1, 7.370, 10463.038, 343.228, 52775.145 23/09/24,09:31:53,19,10,1, 11.9,1,1, 7.370, 10463.023, 343.257, 52775.178 23/09/24,09:31:54,00,10,1, 11.9,1,1, 7.368, 10463.015, 343.257, 52775.178 23/09/24,09:31:54,01,10,1, 11.9,1,1, 7.368, 10463.030, 343.226, 52775.190 23/09/24,09:31:54,02,10,1, 11.9,1,1, 7.368, 10463.025, 343.227, 52775.216 23/09/24,09:31:54,03,10,1, 11.9,1,1, 7.368, 10463.012, 343.246, 52775.198 23/09/24,09:31:54,04,10,1, 11.9,1,1, 7.368, 10463.018, 343.237, 52775.188 23/09/24,09:31:54,05,10,1, 11.9,1,1, 7.368, 10463.031, 343.226, 52775.172 23/09/24,09:31:54,06,10,1, 11.9,1,1, 7.368, 10463.007, 343.216, 52775.140 23/09/24,09:31:54,07,10,1, 11.9,1,1, 7.368, 10463.021, 343.224, 52775.148 23/09/24,09:31:54,08,10,1, 11.9,1,1, 7.368, 10463.009, 343.230, 52775.191 23/09/24,09:31:54,09,10,1, 11.9,1,1, 7.368, 10463.005, 343.209, 52775.193 23/09/24,09:31:54,10,10,1, 11.9,1,1, 7.368, 10463.015, 343.241, 52775.225 23/09/24,09:31:54,11,10,1, 11.9,1,1, 7.368, 10463.003, 343.242, 52775.220 23/09/24,09:31:54,12,10,1, 11.9,1,1, 7.368, 10463.011, 343.246, 52775.204 23/09/24,09:31:54,13,10,1, 11.9,1,1, 7.368, 10463.012, 343.251, 52775.198 23/09/24,09:31:54,14,10,1, 11.9,1,1, 7.368, 10463.005, 343.258, 52775.171 23/09/24,09:31:54,15,10,1, 11.9,1,1, 7.368, 10462.998, 343.247, 52775.165 23/09/24,09:31:54,16,10,1, 11.9,1,1, 7.368, 10462.990, 343.234, 52775.191 23/09/24,09:31:54,17,10,1, 11.9,1,1, 7.368, 10463.012, 343.227, 52775.160 23/09/24,09:31:54,18,10,1, 11.9,1,1, 7.368, 10462.987, 343.245, 52775.199 23/09/24,09:31:54,19,10,1, 11.9,1,1, 7.368, 10463.028, 343.211, 52775.198 23/09/24,09:31:55,00,10,1, 11.9,1,1, 7.369, 10463.023, 343.211, 52775.198 23/09/24,09:31:55,01,10,1, 11.9,1,1, 7.369, 10463.001, 343.242, 52775.171 23/09/24,09:31:55,02,10,1, 11.9,1,1, 7.369, 10463.025, 343.232, 52775.191 23/09/24,09:31:55,03,10,1, 11.9,1,1, 7.369, 10463.041, 343.250, 52775.153 23/09/24,09:31:55,04,10,1, 11.9,1,1, 7.369, 10463.031, 343.247, 52775.170 23/09/24,09:31:55,05,10,1, 11.9,1,1, 7.369, 10463.015, 343.255, 52775.164 23/09/24,09:31:55,06,10,1, 11.9,1,1, 7.369, 10463.016, 343.233, 52775.210 23/09/24,09:31:55,07,10,1, 11.9,1,1, 7.369, 10463.022, 343.236, 52775.158 23/09/24,09:31:55,08,10,1, 11.9,1,1, 7.369, 10463.019, 343.257, 52775.178 23/09/24,09:31:55,09,10,1, 11.9,1,1, 7.369, 10463.017, 343.229, 52775.166 23/09/24,09:31:55,10,10,1, 11.9,1,1, 7.369, 10462.985, 343.228, 52775.156 23/09/24,09:31:55,11,10,1, 11.9,1,1, 7.369, 10463.011, 343.226, 52775.151 23/09/24,09:31:55,12,10,1, 11.9,1,1, 7.369, 10463.020, 343.228, 52775.125 23/09/24,09:31:55,13,10,1, 11.9,1,1, 7.369, 10462.992, 343.236, 52775.120 23/09/24,09:31:55,14,10,1, 11.9,1,1, 7.369, 10463.027, 343.241, 52775.221 23/09/24,09:31:55,15,10,1, 11.9,1,1, 7.369, 10462.993, 343.270, 52775.110 23/09/24,09:31:55,16,10,1, 11.9,1,1, 7.369, 10462.968, 343.244, 52775.213 23/09/24,09:31:55,17,10,1, 11.9,1,1, 7.369, 10462.986, 343.267, 52775.204 23/09/24,09:31:55,18,10,1, 11.9,1,1, 7.369, 10463.007, 343.235, 52775.129 23/09/24,09:31:55,19,10,1, 11.9,1,1, 7.369, 10462.986, 343.229, 52775.136 23/09/24,09:31:56,00,10,1, 11.9,1,1, 7.370, 10462.981, 343.229, 52775.136 23/09/24,09:31:56,01,10,1, 11.9,1,1, 7.370, 10462.982, 343.249, 52775.136 23/09/24,09:31:56,02,10,1, 11.9,1,1, 7.370, 10462.978, 343.222, 52775.170 23/09/24,09:31:56,03,10,1, 11.9,1,1, 7.370, 10462.986, 343.238, 52775.189 23/09/24,09:31:56,04,10,1, 11.9,1,1, 7.370, 10462.981, 343.232, 52775.190 23/09/24,09:31:56,05,10,1, 11.9,1,1, 7.370, 10462.988, 343.219, 52775.185 23/09/24,09:31:56,06,10,1, 11.9,1,1, 7.370, 10462.978, 343.226, 52775.193 23/09/24,09:31:56,07,10,1, 11.9,1,1, 7.370, 10462.953, 343.233, 52775.184 23/09/24,09:31:56,08,10,1, 11.9,1,1, 7.370, 10462.992, 343.248, 52775.149 23/09/24,09:31:56,09,10,1, 11.9,1,1, 7.370, 10462.965, 343.220, 52775.141 23/09/24,09:31:56,10,10,1, 11.9,1,1, 7.370, 10462.982, 343.239, 52775.134 23/09/24,09:31:56,11,10,1, 11.9,1,1, 7.370, 10462.962, 343.224, 52775.146 23/09/24,09:31:56,12,10,1, 11.9,1,1, 7.370, 10462.965, 343.231, 52775.198 23/09/24,09:31:56,13,10,1, 11.9,1,1, 7.370, 10462.990, 343.225, 52775.213 23/09/24,09:31:56,14,10,1, 11.9,1,1, 7.370, 10462.943, 343.250, 52775.268 23/09/24,09:31:56,15,10,1, 11.9,1,1, 7.370, 10462.977, 343.249, 52775.144 23/09/24,09:31:56,16,10,1, 11.9,1,1, 7.370, 10462.975, 343.223, 52775.145 23/09/24,09:31:56,17,10,1, 11.9,1,1, 7.370, 10462.994, 343.224, 52775.115 23/09/24,09:31:56,18,10,1, 11.9,1,1, 7.370, 10462.974, 343.229, 52775.150 23/09/24,09:31:56,19,10,1, 11.9,1,1, 7.370, 10462.965, 343.239, 52775.113 23/09/24,09:31:57,00,10,1, 11.9,1,1, 7.372, 10462.965, 343.239, 52775.113 23/09/24,09:31:57,01,10,1, 11.9,1,1, 7.372, 10462.939, 343.239, 52775.130 23/09/24,09:31:57,02,10,1, 11.9,1,1, 7.372, 10462.974, 343.333, 52775.532 23/09/24,09:31:57,03,10,1, 11.9,1,1, 7.372, 10462.956, 343.331, 52775.489 23/09/24,09:31:57,04,10,1, 11.9,1,1, 7.372, 10462.957, 343.318, 52775.451 23/09/24,09:31:57,05,10,1, 11.9,1,1, 7.372, 10462.948, 343.335, 52775.476 23/09/24,09:31:57,06,10,1, 11.9,1,1, 7.372, 10462.947, 343.337, 52775.441 23/09/24,09:31:57,07,10,1, 11.9,1,1, 7.372, 10462.943, 343.314, 52775.468 23/09/24,09:31:57,08,10,1, 11.9,1,1, 7.372, 10462.963, 343.308, 52775.476 23/09/24,09:31:57,09,10,1, 11.9,1,1, 7.372, 10462.969, 343.313, 52775.456 23/09/24,09:31:57,10,10,1, 11.9,1,1, 7.372, 10462.961, 343.314, 52775.512 23/09/24,09:31:57,11,10,1, 11.9,1,1, 7.372, 10462.959, 343.354, 52775.523 23/09/24,09:31:57,12,10,1, 11.9,1,1, 7.372, 10462.991, 343.313, 52775.503 23/09/24,09:31:57,13,10,1, 11.9,1,1, 7.372, 10462.959, 343.306, 52775.501 23/09/24,09:31:57,14,10,1, 11.9,1,1, 7.372, 10462.960, 343.335, 52775.487 23/09/24,09:31:57,15,10,1, 11.9,1,1, 7.372, 10462.973, 343.310, 52775.442 23/09/24,09:31:57,16,10,1, 11.9,1,1, 7.372, 10462.976, 343.322, 52775.475 23/09/24,09:31:57,17,10,1, 11.9,1,1, 7.372, 10462.956, 343.308, 52775.438 23/09/24,09:31:57,18,10,1, 11.9,1,1, 7.372, 10462.956, 343.321, 52775.473 23/09/24,09:31:57,19,10,1, 11.9,1,1, 7.372, 10462.938, 343.317, 52775.486 23/09/24,09:31:58,00,10,1, 11.9,1,1, 7.371, 10462.931, 343.317, 52775.486 23/09/24,09:31:58,01,10,1, 11.9,1,1, 7.371, 10462.968, 343.306, 52775.519 23/09/24,09:31:58,02,10,1, 11.9,1,1, 7.371, 10462.968, 343.301, 52775.466 23/09/24,09:31:58,03,10,1, 11.9,1,1, 7.371, 10462.951, 343.317, 52775.487 23/09/24,09:31:58,04,10,1, 11.9,1,1, 7.371, 10462.931, 343.307, 52775.490 23/09/24,09:31:58,05,10,1, 11.9,1,1, 7.371, 10462.936, 343.297, 52775.431 23/09/24,09:31:58,06,10,1, 11.9,1,1, 7.371, 10462.928, 343.279, 52775.390 23/09/24,09:31:58,07,10,1, 11.9,1,1, 7.371, 10462.932, 343.318, 52775.550 23/09/24,09:31:58,08,10,1, 11.9,1,1, 7.371, 10462.948, 343.303, 52775.540 23/09/24,09:31:58,09,10,1, 11.9,1,1, 7.371, 10462.917, 343.310, 52775.543 23/09/24,09:31:58,10,10,1, 11.9,1,1, 7.371, 10462.930, 343.318, 52775.491 23/09/24,09:31:58,11,10,1, 11.9,1,1, 7.371, 10462.922, 343.321, 52775.521 23/09/24,09:31:58,12,10,1, 11.9,1,1, 7.371, 10462.923, 343.306, 52775.472 23/09/24,09:31:58,13,10,1, 11.9,1,1, 7.371, 10462.940, 343.320, 52775.442 23/09/24,09:31:58,14,10,1, 11.9,1,1, 7.371, 10462.946, 343.303, 52775.520 23/09/24,09:31:58,15,10,1, 11.9,1,1, 7.371, 10462.935, 343.316, 52775.476 23/09/24,09:31:58,16,10,1, 11.9,1,1, 7.371, 10462.917, 343.322, 52775.479 23/09/24,09:31:58,17,10,1, 11.9,1,1, 7.371, 10462.911, 343.310, 52775.477 23/09/24,09:31:58,18,10,1, 11.9,1,1, 7.371, 10462.897, 343.307, 52775.468 23/09/24,09:31:58,19,10,1, 11.9,1,1, 7.371, 10462.926, 343.305, 52775.466 23/09/24,09:31:59,00,10,1, 11.9,1,1, 7.369, 10462.923, 343.305, 52775.466 23/09/24,09:31:59,01,10,1, 11.9,1,1, 7.369, 10462.911, 343.309, 52775.451 23/09/24,09:31:59,02,10,1, 11.9,1,1, 7.369, 10462.906, 343.298, 52775.479 23/09/24,09:31:59,03,10,1, 11.9,1,1, 7.369, 10462.895, 343.315, 52775.450 23/09/24,09:31:59,04,10,1, 11.9,1,1, 7.369, 10462.888, 343.310, 52775.475 23/09/24,09:31:59,05,10,1, 11.9,1,1, 7.369, 10462.902, 343.326, 52775.493 23/09/24,09:31:59,06,10,1, 11.9,1,1, 7.369, 10462.902, 343.321, 52775.463 23/09/24,09:31:59,07,10,1, 11.9,1,1, 7.369, 10462.897, 343.325, 52775.475 23/09/24,09:31:59,08,10,1, 11.9,1,1, 7.369, 10462.886, 343.292, 52775.442 23/09/24,09:31:59,09,10,1, 11.9,1,1, 7.369, 10462.916, 343.307, 52775.483 23/09/24,09:31:59,10,10,1, 11.9,1,1, 7.369, 10462.890, 343.321, 52775.481 23/09/24,09:31:59,11,10,1, 11.9,1,1, 7.369, 10462.907, 343.317, 52775.449 23/09/24,09:31:59,12,10,1, 11.9,1,1, 7.369, 10462.868, 343.314, 52775.435 23/09/24,09:31:59,13,10,1, 11.9,1,1, 7.369, 10462.891, 343.320, 52775.503 23/09/24,09:31:59,14,10,1, 11.9,1,1, 7.369, 10462.882, 343.311, 52775.505 23/09/24,09:31:59,15,10,1, 11.9,1,1, 7.369, 10462.861, 343.327, 52775.485 23/09/24,09:31:59,16,10,1, 11.9,1,1, 7.369, 10462.887, 343.323, 52775.459 23/09/24,09:31:59,17,10,1, 11.9,1,1, 7.369, 10462.885, 343.314, 52775.483 23/09/24,09:31:59,18,10,1, 11.9,1,1, 7.369, 10462.895, 343.308, 52775.495 23/09/24,09:31:59,19,10,1, 11.9,1,1, 7.369, 10462.870, 343.313, 52775.483 23/09/24,09:32:00,00,10,1, 11.9,1,1, 7.374, 10462.865, 343.313, 52775.483 23/09/24,09:32:00,01,10,1, 11.9,1,1, 7.374, 10462.889, 343.311, 52775.523 23/09/24,09:32:00,02,10,1, 11.9,1,1, 7.374, 10462.885, 343.242, 52775.127 23/09/24,09:32:00,03,10,1, 11.9,1,1, 7.374, 10462.886, 343.247, 52775.143 23/09/24,09:32:00,04,10,1, 11.9,1,1, 7.374, 10462.875, 343.219, 52775.140 23/09/24,09:32:00,05,10,1, 11.9,1,1, 7.374, 10462.884, 343.226, 52775.119 23/09/24,09:32:00,06,10,1, 11.9,1,1, 7.374, 10462.863, 343.235, 52775.089 23/09/24,09:32:00,07,10,1, 11.9,1,1, 7.374, 10462.887, 343.222, 52775.082 23/09/24,09:32:00,08,10,1, 11.9,1,1, 7.374, 10462.877, 343.205, 52775.141 23/09/24,09:32:00,09,10,1, 11.9,1,1, 7.374, 10462.860, 343.224, 52775.096 23/09/24,09:32:00,10,10,1, 11.9,1,1, 7.374, 10462.862, 343.194, 52775.095 23/09/24,09:32:00,11,10,1, 11.9,1,1, 7.374, 10462.905, 343.209, 52775.102 23/09/24,09:32:00,12,10,1, 11.9,1,1, 7.374, 10462.864, 343.193, 52775.082 23/09/24,09:32:00,13,10,1, 11.9,1,1, 7.374, 10462.884, 343.230, 52775.122 23/09/24,09:32:00,14,10,1, 11.9,1,1, 7.374, 10462.859, 343.194, 52775.100 23/09/24,09:32:00,15,10,1, 11.9,1,1, 7.374, 10462.857, 343.190, 52775.118 23/09/24,09:32:00,16,10,1, 11.9,1,1, 7.374, 10462.875, 343.196, 52775.080 23/09/24,09:32:00,17,10,1, 11.9,1,1, 7.374, 10462.877, 343.172, 52775.096 23/09/24,09:32:00,18,10,1, 11.9,1,1, 7.374, 10462.880, 343.161, 52775.092 23/09/24,09:32:00,19,10,1, 11.9,1,1, 7.374, 10462.876, 343.179, 52775.092 23/09/24,09:32:01,00,10,1, 11.9,1,1, 7.374, 10462.873, 343.179, 52775.092 23/09/24,09:32:01,01,10,1, 11.9,1,1, 7.374, 10462.849, 343.159, 52775.075 23/09/24,09:32:01,02,10,1, 11.9,1,1, 7.374, 10462.862, 343.147, 52775.062 23/09/24,09:32:01,03,10,1, 11.9,1,1, 7.374, 10462.868, 343.136, 52775.060 23/09/24,09:32:01,04,10,1, 11.9,1,1, 7.374, 10462.867, 343.149, 52775.060 23/09/24,09:32:01,05,10,1, 11.9,1,1, 7.374, 10462.877, 343.137, 52775.071 23/09/24,09:32:01,06,10,1, 11.9,1,1, 7.374, 10462.861, 343.143, 52775.049 23/09/24,09:32:01,07,10,1, 11.9,1,1, 7.374, 10462.872, 343.137, 52775.058 23/09/24,09:32:01,08,10,1, 11.9,1,1, 7.374, 10462.868, 343.139, 52775.033 23/09/24,09:32:01,09,10,1, 11.9,1,1, 7.374, 10462.860, 343.135, 52775.040 23/09/24,09:32:01,10,10,1, 11.9,1,1, 7.374, 10462.861, 343.122, 52775.010 23/09/24,09:32:01,11,10,1, 11.9,1,1, 7.374, 10462.860, 343.113, 52775.062 23/09/24,09:32:01,12,10,1, 11.9,1,1, 7.374, 10462.876, 343.103, 52775.068 23/09/24,09:32:01,13,10,1, 11.9,1,1, 7.374, 10462.873, 343.112, 52775.064 23/09/24,09:32:01,14,10,1, 11.9,1,1, 7.374, 10462.836, 343.104, 52775.039 23/09/24,09:32:01,15,10,1, 11.9,1,1, 7.374, 10462.838, 343.111, 52775.025 23/09/24,09:32:01,16,10,1, 11.9,1,1, 7.374, 10462.839, 343.112, 52775.051 23/09/24,09:32:01,17,10,1, 11.9,1,1, 7.374, 10462.836, 343.113, 52775.019 23/09/24,09:32:01,18,10,1, 11.9,1,1, 7.374, 10462.851, 343.108, 52775.030 23/09/24,09:32:01,19,10,1, 11.9,1,1, 7.374, 10462.849, 343.139, 52775.029 23/09/24,09:32:02,00,10,1, 11.9,1,1, 7.370, 10462.848, 343.139, 52775.029 23/09/24,09:32:02,01,10,1, 11.9,1,1, 7.370, 10462.849, 343.123, 52775.030 23/09/24,09:32:02,02,10,1, 11.9,1,1, 7.370, 10462.864, 343.112, 52775.008 23/09/24,09:32:02,03,10,1, 11.9,1,1, 7.370, 10462.837, 343.105, 52775.030 23/09/24,09:32:02,04,10,1, 11.9,1,1, 7.370, 10462.819, 343.070, 52775.015 23/09/24,09:32:02,05,10,1, 11.9,1,1, 7.370, 10462.844, 343.082, 52775.049 23/09/24,09:32:02,06,10,1, 11.9,1,1, 7.370, 10462.846, 343.101, 52775.038 23/09/24,09:32:02,07,10,1, 11.9,1,1, 7.370, 10462.821, 343.081, 52775.106 23/09/24,09:32:02,08,10,1, 11.9,1,1, 7.370, 10462.826, 343.091, 52775.085 23/09/24,09:32:02,09,10,1, 11.9,1,1, 7.370, 10462.803, 343.087, 52775.084 23/09/24,09:32:02,10,10,1, 11.9,1,1, 7.370, 10462.819, 343.088, 52775.062 23/09/24,09:32:02,11,10,1, 11.9,1,1, 7.370, 10462.822, 343.074, 52775.057 23/09/24,09:32:02,12,10,1, 11.9,1,1, 7.370, 10462.810, 343.100, 52775.033 23/09/24,09:32:02,13,10,1, 11.9,1,1, 7.370, 10462.787, 343.086, 52775.033 23/09/24,09:32:02,14,10,1, 11.9,1,1, 7.370, 10462.787, 343.066, 52775.047 23/09/24,09:32:02,15,10,1, 11.9,1,1, 7.370, 10462.799, 343.080, 52775.034 23/09/24,09:32:02,16,10,1, 11.9,1,1, 7.370, 10462.786, 343.100, 52774.932 23/09/24,09:32:02,17,10,1, 11.9,1,1, 7.370, 10462.833, 343.080, 52775.066 23/09/24,09:32:02,18,10,1, 11.9,1,1, 7.370, 10462.779, 343.057, 52775.003 23/09/24,09:32:02,19,10,1, 11.9,1,1, 7.370, 10462.805, 343.094, 52775.006 23/09/24,09:32:03,00,10,1, 11.9,1,1, 7.370, 10462.798, 343.094, 52775.006 23/09/24,09:32:03,01,10,1, 11.9,1,1, 7.370, 10462.775, 343.066, 52775.039 23/09/24,09:32:03,02,10,1, 11.9,1,1, 7.370, 10462.775, 343.048, 52775.018 23/09/24,09:32:03,03,10,1, 11.9,1,1, 7.370, 10462.770, 343.066, 52775.009 23/09/24,09:32:03,04,10,1, 11.9,1,1, 7.370, 10462.768, 343.063, 52775.000 23/09/24,09:32:03,05,10,1, 11.9,1,1, 7.370, 10462.769, 343.050, 52775.059 23/09/24,09:32:03,06,10,1, 11.9,1,1, 7.370, 10462.759, 343.064, 52775.033 23/09/24,09:32:03,07,10,1, 11.9,1,1, 7.370, 10462.756, 343.089, 52775.086 23/09/24,09:32:03,08,10,1, 11.9,1,1, 7.370, 10462.746, 343.084, 52775.043 23/09/24,09:32:03,09,10,1, 11.9,1,1, 7.370, 10462.747, 343.087, 52775.046 23/09/24,09:32:03,10,10,1, 11.9,1,1, 7.370, 10462.751, 343.095, 52775.036 23/09/24,09:32:03,11,10,1, 11.9,1,1, 7.370, 10462.748, 343.080, 52775.057 23/09/24,09:32:03,12,10,1, 11.9,1,1, 7.370, 10462.743, 343.069, 52775.015 23/09/24,09:32:03,13,10,1, 11.9,1,1, 7.370, 10462.740, 343.080, 52775.039 23/09/24,09:32:03,14,10,1, 11.9,1,1, 7.370, 10462.739, 343.066, 52775.026 23/09/24,09:32:03,15,10,1, 11.9,1,1, 7.370, 10462.717, 343.077, 52775.013 23/09/24,09:32:03,16,10,1, 11.9,1,1, 7.370, 10462.748, 343.072, 52775.030 23/09/24,09:32:03,17,10,1, 11.9,1,1, 7.370, 10462.749, 343.082, 52775.048 23/09/24,09:32:03,18,10,1, 11.9,1,1, 7.370, 10462.736, 343.074, 52775.036 23/09/24,09:32:03,19,10,1, 11.9,1,1, 7.370, 10462.730, 343.088, 52775.018 23/09/24,09:32:04,00,10,1, 11.9,1,1, 7.369, 10462.723, 343.088, 52775.018 23/09/24,09:32:04,01,10,1, 11.9,1,1, 7.369, 10462.707, 343.077, 52775.030 23/09/24,09:32:04,02,10,1, 11.9,1,1, 7.369, 10462.735, 343.062, 52775.047 23/09/24,09:32:04,03,10,1, 11.9,1,1, 7.369, 10462.731, 343.069, 52775.046 23/09/24,09:32:04,04,10,1, 11.9,1,1, 7.369, 10462.716, 343.094, 52775.038 23/09/24,09:32:04,05,10,1, 11.9,1,1, 7.369, 10462.700, 343.079, 52775.000 23/09/24,09:32:04,06,10,1, 11.9,1,1, 7.369, 10462.709, 343.074, 52775.034 23/09/24,09:32:04,07,10,1, 11.9,1,1, 7.369, 10462.732, 343.058, 52775.042 23/09/24,09:32:04,08,10,1, 11.9,1,1, 7.369, 10462.729, 343.078, 52775.016 23/09/24,09:32:04,09,10,1, 11.9,1,1, 7.369, 10462.722, 343.071, 52775.005 23/09/24,09:32:04,10,10,1, 11.9,1,1, 7.369, 10462.727, 343.068, 52775.013 23/09/24,09:32:04,11,10,1, 11.9,1,1, 7.369, 10462.730, 343.069, 52775.008 23/09/24,09:32:04,12,10,1, 11.9,1,1, 7.369, 10462.724, 343.053, 52775.062 23/09/24,09:32:04,13,10,1, 11.9,1,1, 7.369, 10462.713, 343.054, 52774.994 23/09/24,09:32:04,14,10,1, 11.9,1,1, 7.369, 10462.718, 343.067, 52775.024 23/09/24,09:32:04,15,10,1, 11.9,1,1, 7.369, 10462.736, 343.039, 52774.881 23/09/24,09:32:04,16,10,1, 11.9,1,1, 7.369, 10462.738, 343.060, 52774.976 23/09/24,09:32:04,17,10,1, 11.9,1,1, 7.369, 10462.715, 343.049, 52774.974 23/09/24,09:32:04,18,10,1, 11.9,1,1, 7.369, 10462.717, 343.056, 52775.036 23/09/24,09:32:04,19,10,1, 11.9,1,1, 7.369, 10462.712, 343.048, 52775.049 23/09/24,09:32:05,00,10,1, 11.9,1,1, 7.372, 10462.706, 343.048, 52775.049 23/09/24,09:32:05,01,10,1, 11.9,1,1, 7.372, 10462.719, 343.041, 52774.999 23/09/24,09:32:05,02,10,1, 11.9,1,1, 7.372, 10462.698, 343.057, 52775.012 23/09/24,09:32:05,03,10,1, 11.9,1,1, 7.372, 10462.714, 343.021, 52775.007 23/09/24,09:32:05,04,10,1, 11.9,1,1, 7.372, 10462.688, 343.027, 52775.017 23/09/24,09:32:05,05,10,1, 11.9,1,1, 7.372, 10462.691, 343.024, 52775.015 23/09/24,09:32:05,06,10,1, 11.9,1,1, 7.372, 10462.708, 343.027, 52775.002 23/09/24,09:32:05,07,10,1, 11.9,1,1, 7.372, 10462.688, 343.024, 52774.997 23/09/24,09:32:05,08,10,1, 11.9,1,1, 7.372, 10462.698, 343.027, 52774.981 23/09/24,09:32:05,09,10,1, 11.9,1,1, 7.372, 10462.691, 343.024, 52775.023 23/09/24,09:32:05,10,10,1, 11.9,1,1, 7.372, 10462.672, 343.039, 52775.217 23/09/24,09:32:05,11,10,1, 11.9,1,1, 7.372, 10462.660, 343.022, 52775.086 23/09/24,09:32:05,12,10,1, 11.9,1,1, 7.372, 10462.681, 343.006, 52775.026 23/09/24,09:32:05,13,10,1, 11.9,1,1, 7.372, 10462.701, 343.008, 52775.023 23/09/24,09:32:05,14,10,1, 11.9,1,1, 7.372, 10462.680, 343.007, 52775.010 23/09/24,09:32:05,15,10,1, 11.9,1,1, 7.372, 10462.676, 342.995, 52774.988 23/09/24,09:32:05,16,10,1, 11.9,1,1, 7.372, 10462.685, 342.968, 52774.991 23/09/24,09:32:05,17,10,1, 11.9,1,1, 7.372, 10462.678, 342.994, 52775.001 23/09/24,09:32:05,18,10,1, 11.9,1,1, 7.372, 10462.687, 342.991, 52774.984 23/09/24,09:32:05,19,10,1, 11.9,1,1, 7.372, 10462.677, 342.966, 52774.976 23/09/24,09:32:06,00,10,1, 11.9,1,1, 7.372, 10462.673, 342.966, 52774.976 23/09/24,09:32:06,01,10,1, 11.9,1,1, 7.372, 10462.687, 342.991, 52774.946 23/09/24,09:32:06,02,10,1, 11.9,1,1, 7.372, 10462.683, 342.960, 52774.975 23/09/24,09:32:06,03,10,1, 11.9,1,1, 7.372, 10462.666, 342.928, 52774.981 23/09/24,09:32:06,04,10,1, 11.9,1,1, 7.372, 10462.673, 342.941, 52774.973 23/09/24,09:32:06,05,10,1, 11.9,1,1, 7.372, 10462.668, 342.948, 52774.978 23/09/24,09:32:06,06,10,1, 11.9,1,1, 7.372, 10462.657, 342.944, 52774.979 23/09/24,09:32:06,07,10,1, 11.9,1,1, 7.372, 10462.675, 342.938, 52774.994 23/09/24,09:32:06,08,10,1, 11.9,1,1, 7.372, 10462.645, 342.938, 52774.989 23/09/24,09:32:06,09,10,1, 11.9,1,1, 7.372, 10462.668, 342.947, 52774.965 23/09/24,09:32:06,10,10,1, 11.9,1,1, 7.372, 10462.638, 342.960, 52774.954 23/09/24,09:32:06,11,10,1, 11.9,1,1, 7.372, 10462.645, 342.953, 52774.992 23/09/24,09:32:06,12,10,1, 11.9,1,1, 7.372, 10462.669, 342.932, 52774.971 23/09/24,09:32:06,13,10,1, 11.9,1,1, 7.372, 10462.669, 342.941, 52774.972 23/09/24,09:32:06,14,10,1, 11.9,1,1, 7.372, 10462.654, 342.952, 52775.012 23/09/24,09:32:06,15,10,1, 11.9,1,1, 7.372, 10462.651, 342.940, 52774.963 23/09/24,09:32:06,16,10,1, 11.9,1,1, 7.372, 10462.675, 342.933, 52774.955 23/09/24,09:32:06,17,10,1, 11.9,1,1, 7.372, 10462.655, 342.929, 52774.979 23/09/24,09:32:06,18,10,1, 11.9,1,1, 7.372, 10462.663, 342.938, 52775.005 23/09/24,09:32:06,19,10,1, 11.9,1,1, 7.372, 10462.667, 342.927, 52774.953 23/09/24,09:32:07,00,09,1, 11.8,1,1, 7.371, 10462.664, 342.927, 52774.953 23/09/24,09:32:07,01,09,1, 11.8,1,1, 7.371, 10462.655, 342.943, 52774.977 23/09/24,09:32:07,02,09,1, 11.8,1,1, 7.371, 10462.656, 342.934, 52775.011 23/09/24,09:32:07,03,09,1, 11.8,1,1, 7.371, 10462.652, 342.962, 52774.969 23/09/24,09:32:07,04,09,1, 11.8,1,1, 7.371, 10462.665, 342.908, 52774.982 23/09/24,09:32:07,05,09,1, 11.8,1,1, 7.371, 10462.650, 342.942, 52774.984 23/09/24,09:32:07,06,09,1, 11.8,1,1, 7.371, 10462.651, 342.946, 52774.910 23/09/24,09:32:07,07,09,1, 11.8,1,1, 7.371, 10462.635, 342.946, 52774.975 23/09/24,09:32:07,08,09,1, 11.8,1,1, 7.371, 10462.632, 342.940, 52774.971 23/09/24,09:32:07,09,09,1, 11.8,1,1, 7.371, 10462.645, 342.923, 52774.939 23/09/24,09:32:07,10,09,1, 11.8,1,1, 7.371, 10462.629, 342.922, 52774.980 23/09/24,09:32:07,11,09,1, 11.8,1,1, 7.371, 10462.636, 342.960, 52774.948 23/09/24,09:32:07,12,09,1, 11.8,1,1, 7.371, 10462.650, 342.936, 52774.961 23/09/24,09:32:07,13,09,1, 11.8,1,1, 7.371, 10462.632, 342.935, 52774.963 23/09/24,09:32:07,14,09,1, 11.8,1,1, 7.371, 10462.650, 342.946, 52774.948 23/09/24,09:32:07,15,09,1, 11.8,1,1, 7.371, 10462.630, 342.929, 52774.963 23/09/24,09:32:07,16,09,1, 11.8,1,1, 7.371, 10462.635, 342.947, 52775.018 23/09/24,09:32:07,17,09,1, 11.8,1,1, 7.371, 10462.628, 342.931, 52775.000 23/09/24,09:32:07,18,09,1, 11.8,1,1, 7.371, 10462.646, 342.925, 52774.984 23/09/24,09:32:07,19,09,1, 11.8,1,1, 7.371, 10462.641, 342.910, 52775.026 23/09/24,09:32:08,00,10,1, 11.9,1,1, 7.371, 10462.639, 342.910, 52775.026 23/09/24,09:32:08,01,10,1, 11.9,1,1, 7.371, 10462.635, 342.896, 52774.965 23/09/24,09:32:08,02,10,1, 11.9,1,1, 7.371, 10462.587, 342.893, 52774.937 23/09/24,09:32:08,03,10,1, 11.9,1,1, 7.371, 10462.639, 342.919, 52774.988 23/09/24,09:32:08,04,10,1, 11.9,1,1, 7.371, 10462.657, 342.893, 52774.997 23/09/24,09:32:08,05,10,1, 11.9,1,1, 7.371, 10462.625, 342.922, 52775.005 23/09/24,09:32:08,06,10,1, 11.9,1,1, 7.371, 10462.629, 342.915, 52775.014 23/09/24,09:32:08,07,10,1, 11.9,1,1, 7.371, 10462.621, 342.902, 52774.970 23/09/24,09:32:08,08,10,1, 11.9,1,1, 7.371, 10462.618, 342.891, 52775.003 23/09/24,09:32:08,09,10,1, 11.9,1,1, 7.371, 10462.618, 342.883, 52775.006 23/09/24,09:32:08,10,10,1, 11.9,1,1, 7.371, 10462.638, 342.883, 52774.988 23/09/24,09:32:08,11,10,1, 11.9,1,1, 7.371, 10462.643, 342.881, 52774.964 23/09/24,09:32:08,12,10,1, 11.9,1,1, 7.371, 10462.627, 342.890, 52774.981 23/09/24,09:32:08,13,10,1, 11.9,1,1, 7.371, 10462.632, 342.876, 52774.965 23/09/24,09:32:08,14,10,1, 11.9,1,1, 7.371, 10462.639, 342.891, 52774.975 23/09/24,09:32:08,15,10,1, 11.9,1,1, 7.371, 10462.618, 342.878, 52774.960 23/09/24,09:32:08,16,10,1, 11.9,1,1, 7.371, 10462.620, 342.879, 52774.969 23/09/24,09:32:08,17,10,1, 11.9,1,1, 7.371, 10462.609, 342.846, 52774.938 23/09/24,09:32:08,18,10,1, 11.9,1,1, 7.371, 10462.625, 342.851, 52774.959 23/09/24,09:32:08,19,10,1, 11.9,1,1, 7.371, 10462.603, 342.860, 52774.946 23/09/24,09:32:09,00,09,1, 11.9,1,1, 7.372, 10462.598, 342.860, 52774.946 23/09/24,09:32:09,01,09,1, 11.9,1,1, 7.372, 10462.622, 342.832, 52774.940 23/09/24,09:32:09,02,09,1, 11.9,1,1, 7.372, 10462.610, 342.832, 52774.967 23/09/24,09:32:09,03,09,1, 11.9,1,1, 7.372, 10462.631, 342.834, 52774.966 23/09/24,09:32:09,04,09,1, 11.9,1,1, 7.372, 10462.608, 342.825, 52774.963 23/09/24,09:32:09,05,09,1, 11.9,1,1, 7.372, 10462.625, 342.829, 52774.961 23/09/24,09:32:09,06,09,1, 11.9,1,1, 7.372, 10462.619, 342.849, 52774.949 23/09/24,09:32:09,07,09,1, 11.9,1,1, 7.372, 10462.613, 342.832, 52774.948 23/09/24,09:32:09,08,09,1, 11.9,1,1, 7.372, 10462.627, 342.820, 52774.933 23/09/24,09:32:09,09,09,1, 11.9,1,1, 7.372, 10462.635, 342.825, 52774.951 23/09/24,09:32:09,10,09,1, 11.9,1,1, 7.372, 10462.613, 342.832, 52774.956 23/09/24,09:32:09,11,09,1, 11.9,1,1, 7.372, 10462.612, 342.810, 52774.944 23/09/24,09:32:09,12,09,1, 11.9,1,1, 7.372, 10462.603, 342.802, 52774.916 23/09/24,09:32:09,13,09,1, 11.9,1,1, 7.372, 10462.634, 342.814, 52774.930 23/09/24,09:32:09,14,09,1, 11.9,1,1, 7.372, 10462.623, 342.825, 52774.939 23/09/24,09:32:09,15,09,1, 11.9,1,1, 7.372, 10462.640, 342.789, 52774.932 23/09/24,09:32:09,16,09,1, 11.9,1,1, 7.372, 10462.626, 342.786, 52774.902 23/09/24,09:32:09,17,09,1, 11.9,1,1, 7.372, 10462.607, 342.780, 52774.939 23/09/24,09:32:09,18,09,1, 11.9,1,1, 7.372, 10462.645, 342.766, 52774.927 23/09/24,09:32:09,19,09,1, 11.9,1,1, 7.372, 10462.642, 342.773, 52774.945 23/09/24,09:32:10,00,09,1, 11.9,1,1, 7.376, 10462.639, 342.773, 52774.945 23/09/24,09:32:10,01,09,1, 11.9,1,1, 7.376, 10462.627, 342.752, 52774.953 23/09/24,09:32:10,02,09,1, 11.9,1,1, 7.376, 10462.604, 342.756, 52774.908 23/09/24,09:32:10,03,09,1, 11.9,1,1, 7.376, 10462.629, 342.772, 52774.927 23/09/24,09:32:10,04,09,1, 11.9,1,1, 7.376, 10462.623, 342.762, 52774.918 23/09/24,09:32:10,05,09,1, 11.9,1,1, 7.376, 10462.604, 342.750, 52774.937 23/09/24,09:32:10,06,09,1, 11.9,1,1, 7.376, 10462.621, 342.729, 52774.904 23/09/24,09:32:10,07,09,1, 11.9,1,1, 7.376, 10462.620, 342.729, 52774.935 23/09/24,09:32:10,08,09,1, 11.9,1,1, 7.376, 10462.587, 342.757, 52774.926 23/09/24,09:32:10,09,09,1, 11.9,1,1, 7.376, 10462.611, 342.744, 52774.925 23/09/24,09:32:10,10,09,1, 11.9,1,1, 7.376, 10462.592, 342.726, 52774.915 23/09/24,09:32:10,11,09,1, 11.9,1,1, 7.376, 10462.612, 342.736, 52774.904 23/09/24,09:32:10,12,09,1, 11.9,1,1, 7.376, 10462.624, 342.755, 52774.941 23/09/24,09:32:10,13,09,1, 11.9,1,1, 7.376, 10462.605, 342.734, 52774.948 23/09/24,09:32:10,14,09,1, 11.9,1,1, 7.376, 10462.573, 342.740, 52775.183 23/09/24,09:32:10,15,09,1, 11.9,1,1, 7.376, 10462.610, 342.739, 52774.998 23/09/24,09:32:10,16,09,1, 11.9,1,1, 7.376, 10462.617, 342.727, 52774.966 23/09/24,09:32:10,17,09,1, 11.9,1,1, 7.376, 10462.610, 342.737, 52774.946 23/09/24,09:32:10,18,09,1, 11.9,1,1, 7.376, 10462.611, 342.698, 52774.941 23/09/24,09:32:10,19,09,1, 11.9,1,1, 7.376, 10462.613, 342.730, 52774.919 23/09/24,09:32:11,00,10,1, 11.9,1,1, 7.372, 10462.606, 342.730, 52774.919 23/09/24,09:32:11,01,10,1, 11.9,1,1, 7.372, 10462.591, 342.724, 52774.916 23/09/24,09:32:11,02,10,1, 11.9,1,1, 7.372, 10462.603, 342.704, 52774.937 23/09/24,09:32:11,03,10,1, 11.9,1,1, 7.372, 10462.596, 342.667, 52774.906 23/09/24,09:32:11,04,10,1, 11.9,1,1, 7.372, 10462.579, 342.700, 52774.915 23/09/24,09:32:11,05,10,1, 11.9,1,1, 7.372, 10462.577, 342.689, 52774.924 23/09/24,09:32:11,06,10,1, 11.9,1,1, 7.372, 10462.588, 342.689, 52774.856 23/09/24,09:32:11,07,10,1, 11.9,1,1, 7.372, 10462.598, 342.687, 52774.873 23/09/24,09:32:11,08,10,1, 11.9,1,1, 7.372, 10462.567, 342.699, 52774.906 23/09/24,09:32:11,09,10,1, 11.9,1,1, 7.372, 10462.597, 342.708, 52774.917 23/09/24,09:32:11,10,10,1, 11.9,1,1, 7.372, 10462.600, 342.694, 52774.930 23/09/24,09:32:11,11,10,1, 11.9,1,1, 7.372, 10462.579, 342.694, 52774.913 23/09/24,09:32:11,12,10,1, 11.9,1,1, 7.372, 10462.574, 342.681, 52774.893 23/09/24,09:32:11,13,10,1, 11.9,1,1, 7.372, 10462.586, 342.680, 52774.925 23/09/24,09:32:11,14,10,1, 11.9,1,1, 7.372, 10462.557, 342.676, 52774.890 23/09/24,09:32:11,15,10,1, 11.9,1,1, 7.372, 10462.548, 342.674, 52774.889 23/09/24,09:32:11,16,10,1, 11.9,1,1, 7.372, 10462.581, 342.693, 52774.893 23/09/24,09:32:11,17,10,1, 11.9,1,1, 7.372, 10462.546, 342.681, 52774.876 23/09/24,09:32:11,18,10,1, 11.9,1,1, 7.372, 10462.561, 342.666, 52774.931 23/09/24,09:32:11,19,10,1, 11.9,1,1, 7.372, 10462.545, 342.686, 52774.892 23/09/24,09:32:12,00,10,1, 12.0,1,1, 7.374, 10462.539, 342.686, 52774.892 23/09/24,09:32:12,01,10,1, 12.0,1,1, 7.374, 10462.554, 342.671, 52774.896 23/09/24,09:32:12,02,10,1, 12.0,1,1, 7.374, 10462.538, 342.665, 52774.918 23/09/24,09:32:12,03,10,1, 12.0,1,1, 7.374, 10462.564, 342.672, 52774.904 23/09/24,09:32:12,04,10,1, 12.0,1,1, 7.374, 10462.543, 342.674, 52774.892 23/09/24,09:32:12,05,10,1, 12.0,1,1, 7.374, 10462.551, 342.679, 52774.916 23/09/24,09:32:12,06,10,1, 12.0,1,1, 7.374, 10462.558, 342.642, 52774.863 23/09/24,09:32:12,07,10,1, 12.0,1,1, 7.374, 10462.549, 342.665, 52774.904 23/09/24,09:32:12,08,10,1, 12.0,1,1, 7.374, 10462.564, 342.653, 52774.889 23/09/24,09:32:12,09,10,1, 12.0,1,1, 7.374, 10462.570, 342.656, 52774.890 23/09/24,09:32:12,10,10,1, 12.0,1,1, 7.374, 10462.533, 342.679, 52774.908 23/09/24,09:32:12,11,10,1, 12.0,1,1, 7.374, 10462.518, 342.669, 52774.905 23/09/24,09:32:12,12,10,1, 12.0,1,1, 7.374, 10462.550, 342.646, 52774.873 23/09/24,09:32:12,13,10,1, 12.0,1,1, 7.374, 10462.564, 342.646, 52774.860 23/09/24,09:32:12,14,10,1, 12.0,1,1, 7.374, 10462.556, 342.641, 52774.876 23/09/24,09:32:12,15,10,1, 12.0,1,1, 7.374, 10462.559, 342.651, 52774.894 23/09/24,09:32:12,16,10,1, 12.0,1,1, 7.374, 10462.582, 342.646, 52774.872 23/09/24,09:32:12,17,10,1, 12.0,1,1, 7.374, 10462.577, 342.661, 52774.897 23/09/24,09:32:12,18,10,1, 12.0,1,1, 7.374, 10462.577, 342.657, 52774.879 23/09/24,09:32:12,19,10,1, 12.0,1,1, 7.374, 10462.543, 342.634, 52774.877 23/09/24,09:32:13,00,11,1, 11.8,1,1, 7.372, 10462.539, 342.634, 52774.877 23/09/24,09:32:13,01,11,1, 11.8,1,1, 7.372, 10462.568, 342.627, 52774.902 23/09/24,09:32:13,02,11,1, 11.8,1,1, 7.372, 10462.554, 342.637, 52774.887 23/09/24,09:32:13,03,11,1, 11.8,1,1, 7.372, 10462.560, 342.659, 52774.878 23/09/24,09:32:13,04,11,1, 11.8,1,1, 7.372, 10462.582, 342.643, 52774.888 23/09/24,09:32:13,05,11,1, 11.8,1,1, 7.372, 10462.583, 342.601, 52774.858 23/09/24,09:32:13,06,11,1, 11.8,1,1, 7.372, 10462.565, 342.632, 52774.893 23/09/24,09:32:13,07,11,1, 11.8,1,1, 7.372, 10462.565, 342.629, 52774.847 23/09/24,09:32:13,08,11,1, 11.8,1,1, 7.372, 10462.582, 342.633, 52774.889 23/09/24,09:32:13,09,11,1, 11.8,1,1, 7.372, 10462.589, 342.598, 52774.905 23/09/24,09:32:13,10,11,1, 11.8,1,1, 7.372, 10462.547, 342.615, 52774.935 23/09/24,09:32:13,11,11,1, 11.8,1,1, 7.372, 10462.598, 342.592, 52774.904 23/09/24,09:32:13,12,11,1, 11.8,1,1, 7.372, 10462.611, 342.606, 52774.872 23/09/24,09:32:13,13,11,1, 11.8,1,1, 7.372, 10462.586, 342.596, 52774.861 23/09/24,09:32:13,14,11,1, 11.8,1,1, 7.372, 10462.604, 342.586, 52774.855 23/09/24,09:32:13,15,11,1, 11.8,1,1, 7.372, 10462.592, 342.594, 52774.866 23/09/24,09:32:13,16,11,1, 11.8,1,1, 7.372, 10462.594, 342.617, 52774.844 23/09/24,09:32:13,17,11,1, 11.8,1,1, 7.372, 10462.607, 342.575, 52774.804 23/09/24,09:32:13,18,11,1, 11.8,1,1, 7.372, 10462.589, 342.588, 52774.846 23/09/24,09:32:13,19,11,1, 11.8,1,1, 7.372, 10462.596, 342.597, 52774.835 23/09/24,09:32:14,00,10,1, 11.9,1,1, 7.374, 10462.589, 342.597, 52774.835 23/09/24,09:32:14,01,10,1, 11.9,1,1, 7.374, 10462.595, 342.587, 52774.844 23/09/24,09:32:14,02,10,1, 11.9,1,1, 7.374, 10462.583, 342.606, 52774.848 23/09/24,09:32:14,03,10,1, 11.9,1,1, 7.374, 10462.609, 342.577, 52774.816 23/09/24,09:32:14,04,10,1, 11.9,1,1, 7.374, 10462.589, 342.577, 52774.834 23/09/24,09:32:14,05,10,1, 11.9,1,1, 7.374, 10462.595, 342.587, 52774.837 23/09/24,09:32:14,06,10,1, 11.9,1,1, 7.374, 10462.592, 342.553, 52774.859 23/09/24,09:32:14,07,10,1, 11.9,1,1, 7.374, 10462.615, 342.575, 52774.806 23/09/24,09:32:14,08,10,1, 11.9,1,1, 7.374, 10462.587, 342.577, 52774.831 23/09/24,09:32:14,09,10,1, 11.9,1,1, 7.374, 10462.587, 342.602, 52774.829 23/09/24,09:32:14,10,10,1, 11.9,1,1, 7.374, 10462.599, 342.591, 52774.831 23/09/24,09:32:14,11,10,1, 11.9,1,1, 7.374, 10462.585, 342.595, 52774.830 23/09/24,09:32:14,12,10,1, 11.9,1,1, 7.374, 10462.610, 342.597, 52774.815 23/09/24,09:32:14,13,10,1, 11.9,1,1, 7.374, 10462.601, 342.592, 52774.866 23/09/24,09:32:14,14,10,1, 11.9,1,1, 7.374, 10462.583, 342.588, 52774.837 23/09/24,09:32:14,15,10,1, 11.9,1,1, 7.374, 10462.610, 342.570, 52774.879 23/09/24,09:32:14,16,10,1, 11.9,1,1, 7.374, 10462.604, 342.565, 52774.829 23/09/24,09:32:14,17,10,1, 11.9,1,1, 7.374, 10462.618, 342.577, 52774.832 23/09/24,09:32:14,18,10,1, 11.9,1,1, 7.374, 10462.617, 342.565, 52774.825 23/09/24,09:32:14,19,10,1, 11.9,1,1, 7.374, 10462.627, 342.568, 52774.842 23/09/24,09:32:15,00,10,1, 11.8,1,1, 7.373, 10462.623, 342.568, 52774.842 23/09/24,09:32:15,01,10,1, 11.8,1,1, 7.373, 10462.616, 342.563, 52774.809 23/09/24,09:32:15,02,10,1, 11.8,1,1, 7.373, 10462.582, 342.552, 52774.818 23/09/24,09:32:15,03,10,1, 11.8,1,1, 7.373, 10462.632, 342.540, 52774.834 23/09/24,09:32:15,04,10,1, 11.8,1,1, 7.373, 10462.617, 342.554, 52774.875 23/09/24,09:32:15,05,10,1, 11.8,1,1, 7.373, 10462.639, 342.552, 52774.856 23/09/24,09:32:15,06,10,1, 11.8,1,1, 7.373, 10462.634, 342.563, 52774.836 23/09/24,09:32:15,07,10,1, 11.8,1,1, 7.373, 10462.645, 342.535, 52774.813 23/09/24,09:32:15,08,10,1, 11.8,1,1, 7.373, 10462.640, 342.567, 52774.845 23/09/24,09:32:15,09,10,1, 11.8,1,1, 7.373, 10462.613, 342.548, 52774.802 23/09/24,09:32:15,10,10,1, 11.8,1,1, 7.373, 10462.618, 342.525, 52774.790 23/09/24,09:32:15,11,10,1, 11.8,1,1, 7.373, 10462.621, 342.547, 52774.871 23/09/24,09:32:15,12,10,1, 11.8,1,1, 7.373, 10462.651, 342.536, 52774.818 23/09/24,09:32:15,13,10,1, 11.8,1,1, 7.373, 10462.639, 342.541, 52774.864 23/09/24,09:32:15,14,10,1, 11.8,1,1, 7.373, 10462.645, 342.531, 52774.819 23/09/24,09:32:15,15,10,1, 11.8,1,1, 7.373, 10462.666, 342.548, 52774.840 23/09/24,09:32:15,16,10,1, 11.8,1,1, 7.373, 10462.642, 342.547, 52774.837 23/09/24,09:32:15,17,10,1, 11.8,1,1, 7.373, 10462.601, 342.542, 52775.122 23/09/24,09:32:15,18,10,1, 11.8,1,1, 7.373, 10462.640, 342.516, 52774.731 23/09/24,09:32:15,19,10,1, 11.8,1,1, 7.373, 10462.663, 342.500, 52774.806 23/09/24,09:32:16,00,09,1, 11.9,1,1, 7.375, 10462.656, 342.500, 52774.806 23/09/24,09:32:16,01,09,1, 11.9,1,1, 7.375, 10462.649, 342.529, 52774.837 23/09/24,09:32:16,02,09,1, 11.9,1,1, 7.375, 10462.638, 342.542, 52774.787 23/09/24,09:32:16,03,09,1, 11.9,1,1, 7.375, 10462.651, 342.526, 52774.795 23/09/24,09:32:16,04,09,1, 11.9,1,1, 7.375, 10462.658, 342.543, 52774.797 23/09/24,09:32:16,05,09,1, 11.9,1,1, 7.375, 10462.647, 342.511, 52774.788 23/09/24,09:32:16,06,09,1, 11.9,1,1, 7.375, 10462.660, 342.531, 52774.814 23/09/24,09:32:16,07,09,1, 11.9,1,1, 7.375, 10462.661, 342.522, 52774.769 23/09/24,09:32:16,08,09,1, 11.9,1,1, 7.375, 10462.658, 342.517, 52774.770 23/09/24,09:32:16,09,09,1, 11.9,1,1, 7.375, 10462.664, 342.513, 52774.821 23/09/24,09:32:16,10,09,1, 11.9,1,1, 7.375, 10462.673, 342.522, 52774.781 23/09/24,09:32:16,11,09,1, 11.9,1,1, 7.375, 10462.675, 342.524, 52774.771 23/09/24,09:32:16,12,09,1, 11.9,1,1, 7.375, 10462.698, 342.508, 52774.750 23/09/24,09:32:16,13,09,1, 11.9,1,1, 7.375, 10462.715, 342.513, 52774.798 23/09/24,09:32:16,14,09,1, 11.9,1,1, 7.375, 10462.670, 342.513, 52774.775 23/09/24,09:32:16,15,09,1, 11.9,1,1, 7.375, 10462.721, 342.513, 52774.775 23/09/24,09:32:16,16,09,1, 11.9,1,1, 7.375, 10462.722, 342.508, 52774.801 23/09/24,09:32:16,17,09,1, 11.9,1,1, 7.375, 10462.688, 342.523, 52774.816 23/09/24,09:32:16,18,09,1, 11.9,1,1, 7.375, 10462.714, 342.507, 52774.796 23/09/24,09:32:16,19,09,1, 11.9,1,1, 7.375, 10462.718, 342.503, 52774.791 23/09/24,09:32:17,00,09,1, 11.9,1,1, 7.377, 10462.714, 342.503, 52774.791 23/09/24,09:32:17,01,09,1, 11.9,1,1, 7.377, 10462.722, 342.502, 52774.732 23/09/24,09:32:17,02,09,1, 11.9,1,1, 7.377, 10462.741, 342.526, 52774.777 23/09/24,09:32:17,03,09,1, 11.9,1,1, 7.377, 10462.757, 342.506, 52774.530 23/09/24,09:32:17,04,09,1, 11.9,1,1, 7.377, 10462.717, 342.492, 52774.703 23/09/24,09:32:17,05,09,1, 11.9,1,1, 7.377, 10462.711, 342.505, 52774.734 23/09/24,09:32:17,06,09,1, 11.9,1,1, 7.377, 10462.725, 342.512, 52774.771 23/09/24,09:32:17,07,09,1, 11.9,1,1, 7.377, 10462.725, 342.515, 52774.739 23/09/24,09:32:17,08,09,1, 11.9,1,1, 7.377, 10462.741, 342.522, 52774.765 23/09/24,09:32:17,09,09,1, 11.9,1,1, 7.377, 10462.748, 342.490, 52774.747 23/09/24,09:32:17,10,09,1, 11.9,1,1, 7.377, 10462.731, 342.509, 52774.762 23/09/24,09:32:17,11,09,1, 11.9,1,1, 7.377, 10462.738, 342.521, 52774.760 23/09/24,09:32:17,12,09,1, 11.9,1,1, 7.377, 10462.731, 342.515, 52774.757 23/09/24,09:32:17,13,09,1, 11.9,1,1, 7.377, 10462.707, 342.499, 52774.769 23/09/24,09:32:17,14,09,1, 11.9,1,1, 7.377, 10462.726, 342.487, 52774.736 23/09/24,09:32:17,15,09,1, 11.9,1,1, 7.377, 10462.728, 342.512, 52774.750 23/09/24,09:32:17,16,09,1, 11.9,1,1, 7.377, 10462.743, 342.500, 52774.730 23/09/24,09:32:17,17,09,1, 11.9,1,1, 7.377, 10462.738, 342.486, 52774.765 23/09/24,09:32:17,18,09,1, 11.9,1,1, 7.377, 10462.728, 342.484, 52774.733 23/09/24,09:32:17,19,09,1, 11.9,1,1, 7.377, 10462.760, 342.467, 52774.730 23/09/24,09:32:18,00,09,1, 11.9,1,1, 7.375, 10462.756, 342.467, 52774.730 23/09/24,09:32:18,01,09,1, 11.9,1,1, 7.375, 10462.747, 342.484, 52774.739 23/09/24,09:32:18,02,09,1, 11.9,1,1, 7.375, 10462.722, 342.480, 52774.743 23/09/24,09:32:18,03,09,1, 11.9,1,1, 7.375, 10462.773, 342.480, 52774.711 23/09/24,09:32:18,04,09,1, 11.9,1,1, 7.375, 10462.741, 342.463, 52774.711 23/09/24,09:32:18,05,09,1, 11.9,1,1, 7.375, 10462.762, 342.488, 52774.701 23/09/24,09:32:18,06,09,1, 11.9,1,1, 7.375, 10462.749, 342.481, 52774.679 23/09/24,09:32:18,07,09,1, 11.9,1,1, 7.375, 10462.773, 342.464, 52774.718 23/09/24,09:32:18,08,09,1, 11.9,1,1, 7.375, 10462.756, 342.473, 52774.729 23/09/24,09:32:18,09,09,1, 11.9,1,1, 7.375, 10462.753, 342.460, 52774.716 23/09/24,09:32:18,10,09,1, 11.9,1,1, 7.375, 10462.759, 342.462, 52774.703 23/09/24,09:32:18,11,09,1, 11.9,1,1, 7.375, 10462.738, 342.469, 52774.689 23/09/24,09:32:18,12,09,1, 11.9,1,1, 7.375, 10462.755, 342.482, 52774.703 23/09/24,09:32:18,13,09,1, 11.9,1,1, 7.375, 10462.766, 342.465, 52774.710 23/09/24,09:32:18,14,09,1, 11.9,1,1, 7.375, 10462.755, 342.470, 52774.753 23/09/24,09:32:18,15,09,1, 11.9,1,1, 7.375, 10462.777, 342.499, 52774.741 23/09/24,09:32:18,16,09,1, 11.9,1,1, 7.375, 10462.766, 342.482, 52774.739 23/09/24,09:32:18,17,09,1, 11.9,1,1, 7.375, 10462.772, 342.475, 52774.744 23/09/24,09:32:18,18,09,1, 11.9,1,1, 7.375, 10462.787, 342.481, 52774.747 23/09/24,09:32:18,19,09,1, 11.9,1,1, 7.375, 10462.775, 342.494, 52774.727 23/09/24,09:32:19,00,10,1, 11.9,1,1, 7.374, 10462.773, 342.494, 52774.727 23/09/24,09:32:19,01,10,1, 11.9,1,1, 7.374, 10462.783, 342.462, 52774.741 23/09/24,09:32:19,02,10,1, 11.9,1,1, 7.374, 10462.778, 342.489, 52774.755 23/09/24,09:32:19,03,10,1, 11.9,1,1, 7.374, 10462.800, 342.496, 52774.747 23/09/24,09:32:19,04,10,1, 11.9,1,1, 7.374, 10462.786, 342.481, 52774.767 23/09/24,09:32:19,05,10,1, 11.9,1,1, 7.374, 10462.769, 342.503, 52774.731 23/09/24,09:32:19,06,10,1, 11.9,1,1, 7.374, 10462.788, 342.515, 52774.738 23/09/24,09:32:19,07,10,1, 11.9,1,1, 7.374, 10462.779, 342.515, 52774.706 23/09/24,09:32:19,08,10,1, 11.9,1,1, 7.374, 10462.787, 342.502, 52774.732 23/09/24,09:32:19,09,10,1, 11.9,1,1, 7.374, 10462.811, 342.511, 52774.759 23/09/24,09:32:19,10,10,1, 11.9,1,1, 7.374, 10462.789, 342.525, 52774.723 23/09/24,09:32:19,11,10,1, 11.9,1,1, 7.374, 10462.809, 342.517, 52774.740 23/09/24,09:32:19,12,10,1, 11.9,1,1, 7.374, 10462.803, 342.529, 52774.746 23/09/24,09:32:19,13,10,1, 11.9,1,1, 7.374, 10462.805, 342.509, 52774.770 23/09/24,09:32:19,14,10,1, 11.9,1,1, 7.374, 10462.793, 342.524, 52774.719 23/09/24,09:32:19,15,10,1, 11.9,1,1, 7.374, 10462.799, 342.509, 52774.689 23/09/24,09:32:19,16,10,1, 11.9,1,1, 7.374, 10462.790, 342.519, 52774.737 23/09/24,09:32:19,17,10,1, 11.9,1,1, 7.374, 10462.785, 342.521, 52774.720 23/09/24,09:32:19,18,10,1, 11.9,1,1, 7.374, 10462.777, 342.525, 52774.696 23/09/24,09:32:19,19,10,1, 11.9,1,1, 7.374, 10462.779, 342.506, 52774.711 23/09/24,09:32:20,00,10,1, 11.9,1,1, 7.375, 10462.773, 342.506, 52774.711 23/09/24,09:32:20,01,10,1, 11.9,1,1, 7.375, 10462.785, 342.518, 52774.713 23/09/24,09:32:20,02,10,1, 11.9,1,1, 7.375, 10462.782, 342.518, 52774.697 23/09/24,09:32:20,03,10,1, 11.9,1,1, 7.375, 10462.780, 342.516, 52774.728 23/09/24,09:32:20,04,10,1, 11.9,1,1, 7.375, 10462.795, 342.534, 52774.701 23/09/24,09:32:20,05,10,1, 11.9,1,1, 7.375, 10462.795, 342.528, 52774.731 23/09/24,09:32:20,06,10,1, 11.9,1,1, 7.375, 10462.770, 342.527, 52774.690 23/09/24,09:32:20,07,10,1, 11.9,1,1, 7.375, 10462.773, 342.514, 52774.721 23/09/24,09:32:20,08,10,1, 11.9,1,1, 7.375, 10462.770, 342.515, 52774.781 23/09/24,09:32:20,09,10,1, 11.9,1,1, 7.375, 10462.767, 342.550, 52774.720 23/09/24,09:32:20,10,10,1, 11.9,1,1, 7.375, 10462.766, 342.510, 52774.702 23/09/24,09:32:20,11,10,1, 11.9,1,1, 7.375, 10462.747, 342.530, 52774.707 23/09/24,09:32:20,12,10,1, 11.9,1,1, 7.375, 10462.771, 342.519, 52774.705 23/09/24,09:32:20,13,10,1, 11.9,1,1, 7.375, 10462.779, 342.537, 52774.704 23/09/24,09:32:20,14,10,1, 11.9,1,1, 7.375, 10462.770, 342.523, 52774.683 23/09/24,09:32:20,15,10,1, 11.9,1,1, 7.375, 10462.788, 342.541, 52774.681 23/09/24,09:32:20,16,10,1, 11.9,1,1, 7.375, 10462.775, 342.523, 52774.697 23/09/24,09:32:20,17,10,1, 11.9,1,1, 7.375, 10462.766, 342.538, 52774.690 23/09/24,09:32:20,18,10,1, 11.9,1,1, 7.375, 10462.745, 342.531, 52774.703 23/09/24,09:32:20,19,10,1, 11.9,1,1, 7.375, 10462.750, 342.527, 52774.683 23/09/24,09:32:21,00,09,1, 11.8,1,1, 7.377, 10462.748, 342.527, 52774.683 23/09/24,09:32:21,01,09,1, 11.8,1,1, 7.377, 10462.787, 342.521, 52774.706 23/09/24,09:32:21,02,09,1, 11.8,1,1, 7.377, 10462.761, 342.550, 52774.718 23/09/24,09:32:21,03,09,1, 11.8,1,1, 7.377, 10462.771, 342.538, 52774.711 23/09/24,09:32:21,04,09,1, 11.8,1,1, 7.377, 10462.793, 342.530, 52774.725 23/09/24,09:32:21,05,09,1, 11.8,1,1, 7.377, 10462.775, 342.537, 52774.718 23/09/24,09:32:21,06,09,1, 11.8,1,1, 7.377, 10462.766, 342.552, 52774.723 23/09/24,09:32:21,07,09,1, 11.8,1,1, 7.377, 10462.781, 342.559, 52774.725 23/09/24,09:32:21,08,09,1, 11.8,1,1, 7.377, 10462.763, 342.541, 52774.721 23/09/24,09:32:21,09,09,1, 11.8,1,1, 7.377, 10462.751, 342.547, 52774.717 23/09/24,09:32:21,10,09,1, 11.8,1,1, 7.377, 10462.760, 342.546, 52774.762 23/09/24,09:32:21,11,09,1, 11.8,1,1, 7.377, 10462.786, 342.525, 52774.698 23/09/24,09:32:21,12,09,1, 11.8,1,1, 7.377, 10462.743, 342.550, 52774.726 23/09/24,09:32:21,13,09,1, 11.8,1,1, 7.377, 10462.777, 342.535, 52774.732 23/09/24,09:32:21,14,09,1, 11.8,1,1, 7.377, 10462.760, 342.533, 52774.713 23/09/24,09:32:21,15,09,1, 11.8,1,1, 7.377, 10462.760, 342.540, 52774.703 23/09/24,09:32:21,16,09,1, 11.8,1,1, 7.377, 10462.759, 342.543, 52774.703 23/09/24,09:32:21,17,09,1, 11.8,1,1, 7.377, 10462.755, 342.551, 52774.652 23/09/24,09:32:21,18,09,1, 11.8,1,1, 7.377, 10462.766, 342.529, 52774.670 23/09/24,09:32:21,19,09,1, 11.8,1,1, 7.377, 10462.805, 342.541, 52774.517 23/09/24,09:32:22,00,10,1, 11.9,1,1, 7.374, 10462.798, 342.541, 52774.517 23/09/24,09:32:22,01,10,1, 11.9,1,1, 7.374, 10462.796, 342.576, 52774.733 23/09/24,09:32:22,02,10,1, 11.9,1,1, 7.374, 10462.780, 342.548, 52774.692 23/09/24,09:32:22,03,10,1, 11.9,1,1, 7.374, 10462.791, 342.562, 52774.711 23/09/24,09:32:22,04,10,1, 11.9,1,1, 7.374, 10462.777, 342.554, 52774.696 23/09/24,09:32:22,05,10,1, 11.9,1,1, 7.374, 10462.776, 342.553, 52774.707 23/09/24,09:32:22,06,10,1, 11.9,1,1, 7.374, 10462.792, 342.551, 52774.665 23/09/24,09:32:22,07,10,1, 11.9,1,1, 7.374, 10462.781, 342.574, 52774.662 23/09/24,09:32:22,08,10,1, 11.9,1,1, 7.374, 10462.783, 342.549, 52774.701 23/09/24,09:32:22,09,10,1, 11.9,1,1, 7.374, 10462.758, 342.564, 52774.691 23/09/24,09:32:22,10,10,1, 11.9,1,1, 7.374, 10462.764, 342.574, 52774.645 23/09/24,09:32:22,11,10,1, 11.9,1,1, 7.374, 10462.781, 342.572, 52774.656 23/09/24,09:32:22,12,10,1, 11.9,1,1, 7.374, 10462.774, 342.559, 52774.653 23/09/24,09:32:22,13,10,1, 11.9,1,1, 7.374, 10462.782, 342.596, 52774.637 23/09/24,09:32:22,14,10,1, 11.9,1,1, 7.374, 10462.794, 342.588, 52774.676 23/09/24,09:32:22,15,10,1, 11.9,1,1, 7.374, 10462.793, 342.582, 52774.659 23/09/24,09:32:22,16,10,1, 11.9,1,1, 7.374, 10462.797, 342.591, 52774.646 23/09/24,09:32:22,17,10,1, 11.9,1,1, 7.374, 10462.798, 342.594, 52774.673 23/09/24,09:32:22,18,10,1, 11.9,1,1, 7.374, 10462.808, 342.601, 52774.674 23/09/24,09:32:22,19,10,1, 11.9,1,1, 7.374, 10462.789, 342.596, 52774.660 23/09/24,09:32:23,00,10,1, 11.9,1,1, 7.380, 10462.781, 342.596, 52774.660 23/09/24,09:32:23,01,10,1, 11.9,1,1, 7.380, 10462.855, 342.622, 52774.635 23/09/24,09:32:23,02,10,1, 11.9,1,1, 7.380, 10462.815, 342.603, 52774.648 23/09/24,09:32:23,03,10,1, 11.9,1,1, 7.380, 10462.808, 342.610, 52774.677 23/09/24,09:32:23,04,10,1, 11.9,1,1, 7.380, 10462.807, 342.614, 52774.664 23/09/24,09:32:23,05,10,1, 11.9,1,1, 7.380, 10462.823, 342.615, 52774.680 23/09/24,09:32:23,06,10,1, 11.9,1,1, 7.380, 10462.801, 342.609, 52774.696 23/09/24,09:32:23,07,10,1, 11.9,1,1, 7.380, 10462.783, 342.637, 52774.652 23/09/24,09:32:23,08,10,1, 11.9,1,1, 7.380, 10462.831, 342.604, 52774.675 23/09/24,09:32:23,09,10,1, 11.9,1,1, 7.380, 10462.815, 342.619, 52774.669 23/09/24,09:32:23,10,10,1, 11.9,1,1, 7.380, 10462.802, 342.624, 52774.664 23/09/24,09:32:23,11,10,1, 11.9,1,1, 7.380, 10462.822, 342.631, 52774.684 23/09/24,09:32:23,12,10,1, 11.9,1,1, 7.380, 10462.841, 342.646, 52774.679 23/09/24,09:32:23,13,10,1, 11.9,1,1, 7.380, 10462.806, 342.634, 52774.676 23/09/24,09:32:23,14,10,1, 11.9,1,1, 7.380, 10462.844, 342.615, 52774.650 23/09/24,09:32:23,15,10,1, 11.9,1,1, 7.380, 10462.827, 342.632, 52774.632 23/09/24,09:32:23,16,10,1, 11.9,1,1, 7.380, 10462.837, 342.630, 52774.670 23/09/24,09:32:23,17,10,1, 11.9,1,1, 7.380, 10462.845, 342.641, 52774.644 23/09/24,09:32:23,18,10,1, 11.9,1,1, 7.380, 10462.846, 342.646, 52774.644 23/09/24,09:32:23,19,10,1, 11.9,1,1, 7.380, 10462.854, 342.627, 52774.649 23/09/24,09:32:24,00,08,1, 11.9,1,1, 7.375, 10462.848, 342.627, 52774.649 23/09/24,09:32:24,01,08,1, 11.9,1,1, 7.375, 10462.829, 342.670, 52774.670 23/09/24,09:32:24,02,08,1, 11.9,1,1, 7.375, 10462.843, 342.633, 52774.636 23/09/24,09:32:24,03,08,1, 11.9,1,1, 7.375, 10462.862, 342.655, 52774.625 23/09/24,09:32:24,04,08,1, 11.9,1,1, 7.375, 10462.858, 342.649, 52774.643 23/09/24,09:32:24,05,08,1, 11.9,1,1, 7.375, 10462.860, 342.667, 52774.659 23/09/24,09:32:24,06,08,1, 11.9,1,1, 7.375, 10462.867, 342.640, 52774.628 23/09/24,09:32:24,07,08,1, 11.9,1,1, 7.375, 10462.861, 342.666, 52774.613 23/09/24,09:32:24,08,08,1, 11.9,1,1, 7.375, 10462.869, 342.657, 52774.654 23/09/24,09:32:24,09,08,1, 11.9,1,1, 7.375, 10462.864, 342.636, 52774.640 23/09/24,09:32:24,10,08,1, 11.9,1,1, 7.375, 10462.886, 342.635, 52774.631 23/09/24,09:32:24,11,08,1, 11.9,1,1, 7.375, 10462.896, 342.647, 52774.621 23/09/24,09:32:24,12,08,1, 11.9,1,1, 7.375, 10462.884, 342.673, 52774.634 23/09/24,09:32:24,13,08,1, 11.9,1,1, 7.375, 10462.882, 342.644, 52774.617 23/09/24,09:32:24,14,08,1, 11.9,1,1, 7.375, 10462.897, 342.643, 52774.631 23/09/24,09:32:24,15,08,1, 11.9,1,1, 7.375, 10462.890, 342.649, 52774.615 23/09/24,09:32:24,16,08,1, 11.9,1,1, 7.375, 10462.894, 342.616, 52774.627 23/09/24,09:32:24,17,08,1, 11.9,1,1, 7.375, 10462.894, 342.642, 52774.672 23/09/24,09:32:24,18,08,1, 11.9,1,1, 7.375, 10462.886, 342.660, 52774.655 23/09/24,09:32:24,19,08,1, 11.9,1,1, 7.375, 10462.891, 342.636, 52774.619 23/09/24,09:32:25,00,08,1, 11.9,1,1, 7.377, 10462.890, 342.636, 52774.619 23/09/24,09:32:25,01,08,1, 11.9,1,1, 7.377, 10462.909, 342.633, 52774.597 23/09/24,09:32:25,02,08,1, 11.9,1,1, 7.377, 10462.903, 342.647, 52774.639 23/09/24,09:32:25,03,08,1, 11.9,1,1, 7.377, 10462.921, 342.622, 52774.603 23/09/24,09:32:25,04,08,1, 11.9,1,1, 7.377, 10462.905, 342.626, 52774.598 23/09/24,09:32:25,05,08,1, 11.9,1,1, 7.377, 10462.925, 342.652, 52774.618 23/09/24,09:32:25,06,08,1, 11.9,1,1, 7.377, 10462.939, 342.644, 52774.641 23/09/24,09:32:25,07,08,1, 11.9,1,1, 7.377, 10462.930, 342.646, 52774.571 23/09/24,09:32:25,08,08,1, 11.9,1,1, 7.377, 10462.930, 342.637, 52774.605 23/09/24,09:32:25,09,08,1, 11.9,1,1, 7.377, 10462.925, 342.652, 52774.580 23/09/24,09:32:25,10,08,1, 11.9,1,1, 7.377, 10462.918, 342.632, 52774.576 23/09/24,09:32:25,11,08,1, 11.9,1,1, 7.377, 10462.915, 342.648, 52774.602 23/09/24,09:32:25,12,08,1, 11.9,1,1, 7.377, 10462.935, 342.642, 52774.589 23/09/24,09:32:25,13,08,1, 11.9,1,1, 7.377, 10462.912, 342.647, 52774.620 23/09/24,09:32:25,14,08,1, 11.9,1,1, 7.377, 10462.928, 342.658, 52774.638 23/09/24,09:32:25,15,08,1, 11.9,1,1, 7.377, 10462.925, 342.657, 52774.552 23/09/24,09:32:25,16,08,1, 11.9,1,1, 7.377, 10462.920, 342.650, 52774.562 23/09/24,09:32:25,17,08,1, 11.9,1,1, 7.377, 10462.927, 342.642, 52774.611 23/09/24,09:32:25,18,08,1, 11.9,1,1, 7.377, 10462.944, 342.657, 52774.618 23/09/24,09:32:25,19,08,1, 11.9,1,1, 7.377, 10462.925, 342.654, 52774.603 23/09/24,09:32:26,00,08,1, 11.8,1,1, 7.379, 10462.923, 342.654, 52774.603 23/09/24,09:32:26,01,08,1, 11.8,1,1, 7.379, 10462.918, 342.659, 52774.594 23/09/24,09:32:26,02,08,1, 11.8,1,1, 7.379, 10462.951, 342.663, 52774.597 23/09/24,09:32:26,03,08,1, 11.8,1,1, 7.379, 10462.941, 342.630, 52774.557 23/09/24,09:32:26,04,08,1, 11.8,1,1, 7.379, 10462.948, 342.642, 52774.565 23/09/24,09:32:26,05,08,1, 11.8,1,1, 7.379, 10462.929, 342.657, 52774.568 23/09/24,09:32:26,06,08,1, 11.8,1,1, 7.379, 10462.961, 342.635, 52774.569 23/09/24,09:32:26,07,08,1, 11.8,1,1, 7.379, 10462.932, 342.624, 52774.561 23/09/24,09:32:26,08,08,1, 11.8,1,1, 7.379, 10462.961, 342.624, 52774.561 23/09/24,09:32:26,09,08,1, 11.8,1,1, 7.379, 10462.960, 342.646, 52774.610 23/09/24,09:32:26,10,08,1, 11.8,1,1, 7.379, 10462.962, 342.634, 52774.550 23/09/24,09:32:26,11,08,1, 11.8,1,1, 7.379, 10462.952, 342.634, 52774.544 23/09/24,09:32:26,12,08,1, 11.8,1,1, 7.379, 10462.986, 342.634, 52774.648 23/09/24,09:32:26,13,08,1, 11.8,1,1, 7.379, 10462.965, 342.646, 52774.559 23/09/24,09:32:26,14,08,1, 11.8,1,1, 7.379, 10462.963, 342.656, 52774.645 23/09/24,09:32:26,15,08,1, 11.8,1,1, 7.379, 10462.967, 342.664, 52774.547 23/09/24,09:32:26,16,08,1, 11.8,1,1, 7.379, 10462.961, 342.662, 52774.595 23/09/24,09:32:26,17,08,1, 11.8,1,1, 7.379, 10462.929, 342.638, 52774.585 23/09/24,09:32:26,18,08,1, 11.8,1,1, 7.379, 10462.970, 342.656, 52774.568 23/09/24,09:32:26,19,08,1, 11.8,1,1, 7.379, 10462.954, 342.626, 52774.524 23/09/24,09:32:27,00,08,1, 11.9,1,1, 7.377, 10462.948, 342.626, 52774.524 23/09/24,09:32:27,01,08,1, 11.9,1,1, 7.377, 10462.958, 342.654, 52774.582 23/09/24,09:32:27,02,08,1, 11.9,1,1, 7.377, 10462.968, 342.637, 52774.567 23/09/24,09:32:27,03,08,1, 11.9,1,1, 7.377, 10462.954, 342.656, 52774.565 23/09/24,09:32:27,04,08,1, 11.9,1,1, 7.377, 10462.940, 342.648, 52774.570 23/09/24,09:32:27,05,08,1, 11.9,1,1, 7.377, 10462.936, 342.664, 52774.574 23/09/24,09:32:27,06,08,1, 11.9,1,1, 7.377, 10462.942, 342.649, 52774.573 23/09/24,09:32:27,07,08,1, 11.9,1,1, 7.377, 10462.938, 342.652, 52774.567 23/09/24,09:32:27,08,08,1, 11.9,1,1, 7.377, 10462.937, 342.664, 52774.555 23/09/24,09:32:27,09,08,1, 11.9,1,1, 7.377, 10462.943, 342.668, 52774.611 23/09/24,09:32:27,10,08,1, 11.9,1,1, 7.377, 10462.978, 342.660, 52774.585 23/09/24,09:32:27,11,08,1, 11.9,1,1, 7.377, 10462.942, 342.685, 52774.580 23/09/24,09:32:27,12,08,1, 11.9,1,1, 7.377, 10462.937, 342.656, 52774.551 23/09/24,09:32:27,13,08,1, 11.9,1,1, 7.377, 10462.924, 342.665, 52774.555 23/09/24,09:32:27,14,08,1, 11.9,1,1, 7.377, 10462.947, 342.674, 52774.572 23/09/24,09:32:27,15,08,1, 11.9,1,1, 7.377, 10462.902, 342.646, 52774.530 23/09/24,09:32:27,16,08,1, 11.9,1,1, 7.377, 10462.914, 342.676, 52774.530 23/09/24,09:32:27,17,08,1, 11.9,1,1, 7.377, 10462.918, 342.678, 52774.540 23/09/24,09:32:27,18,08,1, 11.9,1,1, 7.377, 10462.926, 342.684, 52774.592 23/09/24,09:32:27,19,08,1, 11.9,1,1, 7.377, 10462.916, 342.664, 52774.572 23/09/24,09:32:28,00,09,1, 11.9,1,1, 7.379, 10462.915, 342.664, 52774.572 23/09/24,09:32:28,01,09,1, 11.9,1,1, 7.379, 10462.890, 342.706, 52774.562 23/09/24,09:32:28,02,09,1, 11.9,1,1, 7.379, 10462.908, 342.666, 52774.563 23/09/24,09:32:28,03,09,1, 11.9,1,1, 7.379, 10462.935, 342.691, 52774.562 23/09/24,09:32:28,04,09,1, 11.9,1,1, 7.379, 10462.920, 342.673, 52774.569 23/09/24,09:32:28,05,09,1, 11.9,1,1, 7.379, 10462.918, 342.680, 52774.519 23/09/24,09:32:28,06,09,1, 11.9,1,1, 7.379, 10462.898, 342.678, 52774.547 23/09/24,09:32:28,07,09,1, 11.9,1,1, 7.379, 10462.914, 342.674, 52774.545 23/09/24,09:32:28,08,09,1, 11.9,1,1, 7.379, 10462.920, 342.702, 52774.560 23/09/24,09:32:28,09,09,1, 11.9,1,1, 7.379, 10462.904, 342.691, 52774.541 23/09/24,09:32:28,10,09,1, 11.9,1,1, 7.379, 10462.936, 342.699, 52774.597 23/09/24,09:32:28,11,09,1, 11.9,1,1, 7.379, 10462.898, 342.682, 52774.554 23/09/24,09:32:28,12,09,1, 11.9,1,1, 7.379, 10462.889, 342.685, 52774.558 23/09/24,09:32:28,13,09,1, 11.9,1,1, 7.379, 10462.904, 342.673, 52774.542 23/09/24,09:32:28,14,09,1, 11.9,1,1, 7.379, 10462.905, 342.691, 52774.588 23/09/24,09:32:28,15,09,1, 11.9,1,1, 7.379, 10462.848, 342.695, 52774.635 23/09/24,09:32:28,16,09,1, 11.9,1,1, 7.379, 10462.910, 342.690, 52774.574 23/09/24,09:32:28,17,09,1, 11.9,1,1, 7.379, 10462.903, 342.706, 52774.569 23/09/24,09:32:28,18,09,1, 11.9,1,1, 7.379, 10462.886, 342.701, 52774.574 23/09/24,09:32:28,19,09,1, 11.9,1,1, 7.379, 10462.903, 342.697, 52774.568 23/09/24,09:32:29,00,09,1, 11.9,1,1, 7.377, 10462.898, 342.697, 52774.568 23/09/24,09:32:29,01,09,1, 11.9,1,1, 7.377, 10462.841, 342.701, 52774.549 23/09/24,09:32:29,02,09,1, 11.9,1,1, 7.377, 10462.869, 342.700, 52774.575 23/09/24,09:32:29,03,09,1, 11.9,1,1, 7.377, 10462.847, 342.691, 52774.597 23/09/24,09:32:29,04,09,1, 11.9,1,1, 7.377, 10462.850, 342.726, 52774.578 23/09/24,09:32:29,05,09,1, 11.9,1,1, 7.377, 10462.869, 342.706, 52774.571 23/09/24,09:32:29,06,09,1, 11.9,1,1, 7.377, 10462.853, 342.699, 52774.570 23/09/24,09:32:29,07,09,1, 11.9,1,1, 7.377, 10462.861, 342.689, 52774.540 23/09/24,09:32:29,08,09,1, 11.9,1,1, 7.377, 10462.875, 342.715, 52774.560 23/09/24,09:32:29,09,09,1, 11.9,1,1, 7.377, 10462.846, 342.698, 52774.583 23/09/24,09:32:29,10,09,1, 11.9,1,1, 7.377, 10462.837, 342.708, 52774.585 23/09/24,09:32:29,11,09,1, 11.9,1,1, 7.377, 10462.860, 342.715, 52774.564 23/09/24,09:32:29,12,09,1, 11.9,1,1, 7.377, 10462.838, 342.698, 52774.560 23/09/24,09:32:29,13,09,1, 11.9,1,1, 7.377, 10462.844, 342.702, 52774.568 23/09/24,09:32:29,14,09,1, 11.9,1,1, 7.377, 10462.856, 342.712, 52774.583 23/09/24,09:32:29,15,09,1, 11.9,1,1, 7.377, 10462.825, 342.704, 52774.573 23/09/24,09:32:29,16,09,1, 11.9,1,1, 7.377, 10462.832, 342.698, 52774.573 23/09/24,09:32:29,17,09,1, 11.9,1,1, 7.377, 10462.824, 342.705, 52774.556 23/09/24,09:32:29,18,09,1, 11.9,1,1, 7.377, 10462.829, 342.705, 52774.550 23/09/24,09:32:29,19,09,1, 11.9,1,1, 7.377, 10462.815, 342.702, 52774.557 23/09/24,09:32:30,00,09,1, 11.9,1,1, 7.378, 10462.815, 342.702, 52774.557 23/09/24,09:32:30,01,09,1, 11.9,1,1, 7.378, 10462.834, 342.699, 52774.542 23/09/24,09:32:30,02,09,1, 11.9,1,1, 7.378, 10462.815, 342.711, 52774.546 23/09/24,09:32:30,03,09,1, 11.9,1,1, 7.378, 10462.833, 342.698, 52774.506 23/09/24,09:32:30,04,09,1, 11.9,1,1, 7.378, 10462.801, 342.694, 52774.546 23/09/24,09:32:30,05,09,1, 11.9,1,1, 7.378, 10462.812, 342.700, 52774.773 23/09/24,09:32:30,06,09,1, 11.9,1,1, 7.378, 10462.836, 342.700, 52774.589 23/09/24,09:32:30,07,09,1, 11.9,1,1, 7.378, 10462.822, 342.682, 52774.484 23/09/24,09:32:30,08,09,1, 11.9,1,1, 7.378, 10462.802, 342.698, 52774.547 23/09/24,09:32:30,09,09,1, 11.9,1,1, 7.378, 10462.808, 342.711, 52774.546 23/09/24,09:32:30,10,09,1, 11.9,1,1, 7.378, 10462.800, 342.694, 52774.540 23/09/24,09:32:30,11,09,1, 11.9,1,1, 7.378, 10462.807, 342.703, 52774.529 23/09/24,09:32:30,12,09,1, 11.9,1,1, 7.378, 10462.811, 342.718, 52774.566 23/09/24,09:32:30,13,09,1, 11.9,1,1, 7.378, 10462.821, 342.710, 52774.522 23/09/24,09:32:30,14,09,1, 11.9,1,1, 7.378, 10462.812, 342.674, 52774.500 23/09/24,09:32:30,15,09,1, 11.9,1,1, 7.378, 10462.814, 342.682, 52774.535 23/09/24,09:32:30,16,09,1, 11.9,1,1, 7.378, 10462.809, 342.696, 52774.551 23/09/24,09:32:30,17,09,1, 11.9,1,1, 7.378, 10462.801, 342.685, 52774.527 23/09/24,09:32:30,18,09,1, 11.9,1,1, 7.378, 10462.805, 342.673, 52774.522 23/09/24,09:32:30,19,09,1, 11.9,1,1, 7.378, 10462.788, 342.696, 52774.528 23/09/24,09:32:31,00,09,1, 11.9,1,1, 7.380, 10462.781, 342.696, 52774.528 23/09/24,09:32:31,01,09,1, 11.9,1,1, 7.380, 10462.798, 342.697, 52774.547 23/09/24,09:32:31,02,09,1, 11.9,1,1, 7.380, 10462.783, 342.709, 52774.524 23/09/24,09:32:31,03,09,1, 11.9,1,1, 7.380, 10462.776, 342.686, 52774.507 23/09/24,09:32:31,04,09,1, 11.9,1,1, 7.380, 10462.800, 342.676, 52774.534 23/09/24,09:32:31,05,09,1, 11.9,1,1, 7.380, 10462.786, 342.683, 52774.551 23/09/24,09:32:31,06,09,1, 11.9,1,1, 7.380, 10462.781, 342.677, 52774.532 23/09/24,09:32:31,07,09,1, 11.9,1,1, 7.380, 10462.779, 342.668, 52774.553 23/09/24,09:32:31,08,09,1, 11.9,1,1, 7.380, 10462.794, 342.690, 52774.533 23/09/24,09:32:31,09,09,1, 11.9,1,1, 7.380, 10462.799, 342.660, 52774.526 23/09/24,09:32:31,10,09,1, 11.9,1,1, 7.380, 10462.800, 342.701, 52774.558 23/09/24,09:32:31,11,09,1, 11.9,1,1, 7.380, 10462.776, 342.694, 52774.531 23/09/24,09:32:31,12,09,1, 11.9,1,1, 7.380, 10462.805, 342.683, 52774.532 23/09/24,09:32:31,13,09,1, 11.9,1,1, 7.380, 10462.772, 342.717, 52774.521 23/09/24,09:32:31,14,09,1, 11.9,1,1, 7.380, 10462.775, 342.691, 52774.500 23/09/24,09:32:31,15,09,1, 11.9,1,1, 7.380, 10462.767, 342.672, 52774.533 23/09/24,09:32:31,16,09,1, 11.9,1,1, 7.380, 10462.774, 342.715, 52774.521 23/09/24,09:32:31,17,09,1, 11.9,1,1, 7.380, 10462.779, 342.709, 52774.527 23/09/24,09:32:31,18,09,1, 11.9,1,1, 7.380, 10462.778, 342.707, 52774.498 23/09/24,09:32:31,19,09,1, 11.9,1,1, 7.380, 10462.771, 342.701, 52774.526 23/09/24,09:32:32,00,09,1, 11.9,1,1, 7.377, 10462.765, 342.701, 52774.526 23/09/24,09:32:32,01,09,1, 11.9,1,1, 7.377, 10462.763, 342.688, 52774.549 23/09/24,09:32:32,02,09,1, 11.9,1,1, 7.377, 10462.749, 342.708, 52774.536 23/09/24,09:32:32,03,09,1, 11.9,1,1, 7.377, 10462.757, 342.708, 52774.494 23/09/24,09:32:32,04,09,1, 11.9,1,1, 7.377, 10462.761, 342.697, 52774.536 23/09/24,09:32:32,05,09,1, 11.9,1,1, 7.377, 10462.729, 342.703, 52774.540 23/09/24,09:32:32,06,09,1, 11.9,1,1, 7.377, 10462.745, 342.709, 52774.499 23/09/24,09:32:32,07,09,1, 11.9,1,1, 7.377, 10462.741, 342.712, 52774.506 23/09/24,09:32:32,08,09,1, 11.9,1,1, 7.377, 10462.758, 342.703, 52774.534 23/09/24,09:32:32,09,09,1, 11.9,1,1, 7.377, 10462.731, 342.703, 52774.520 23/09/24,09:32:32,10,09,1, 11.9,1,1, 7.377, 10462.718, 342.717, 52774.517 23/09/24,09:32:32,11,09,1, 11.9,1,1, 7.377, 10462.707, 342.722, 52774.532 23/09/24,09:32:32,12,09,1, 11.9,1,1, 7.377, 10462.696, 342.730, 52774.495 23/09/24,09:32:32,13,09,1, 11.9,1,1, 7.377, 10462.708, 342.730, 52774.524 23/09/24,09:32:32,14,09,1, 11.9,1,1, 7.377, 10462.689, 342.711, 52774.480 23/09/24,09:32:32,15,09,1, 11.9,1,1, 7.377, 10462.700, 342.716, 52774.522 23/09/24,09:32:32,16,09,1, 11.9,1,1, 7.377, 10462.690, 342.730, 52774.528 23/09/24,09:32:32,17,09,1, 11.9,1,1, 7.377, 10462.682, 342.711, 52774.524 23/09/24,09:32:32,18,09,1, 11.9,1,1, 7.377, 10462.687, 342.692, 52774.530 23/09/24,09:32:32,19,09,1, 11.9,1,1, 7.377, 10462.664, 342.710, 52774.520 23/09/24,09:32:33,00,09,1, 11.8,1,1, 7.379, 10462.656, 342.710, 52774.520 23/09/24,09:32:33,01,09,1, 11.8,1,1, 7.379, 10462.668, 342.715, 52774.536 23/09/24,09:32:33,02,09,1, 11.8,1,1, 7.379, 10462.673, 342.683, 52774.397 23/09/24,09:32:33,03,09,1, 11.8,1,1, 7.379, 10462.671, 342.700, 52774.504 23/09/24,09:32:33,04,09,1, 11.8,1,1, 7.379, 10462.653, 342.741, 52774.527 23/09/24,09:32:33,05,09,1, 11.8,1,1, 7.379, 10462.639, 342.713, 52774.515 23/09/24,09:32:33,06,09,1, 11.8,1,1, 7.379, 10462.624, 342.729, 52774.529 23/09/24,09:32:33,07,09,1, 11.8,1,1, 7.379, 10462.642, 342.725, 52774.510 23/09/24,09:32:33,08,09,1, 11.8,1,1, 7.379, 10462.626, 342.742, 52774.541 23/09/24,09:32:33,09,09,1, 11.8,1,1, 7.379, 10462.608, 342.714, 52774.507 23/09/24,09:32:33,10,09,1, 11.8,1,1, 7.379, 10462.618, 342.722, 52774.561 23/09/24,09:32:33,11,09,1, 11.8,1,1, 7.379, 10462.605, 342.714, 52774.544 23/09/24,09:32:33,12,09,1, 11.8,1,1, 7.379, 10462.623, 342.723, 52774.519 23/09/24,09:32:33,13,09,1, 11.8,1,1, 7.379, 10462.603, 342.715, 52774.514 23/09/24,09:32:33,14,09,1, 11.8,1,1, 7.379, 10462.569, 342.715, 52774.495 23/09/24,09:32:33,15,09,1, 11.8,1,1, 7.379, 10462.589, 342.737, 52774.497 23/09/24,09:32:33,16,09,1, 11.8,1,1, 7.379, 10462.582, 342.739, 52774.508 23/09/24,09:32:33,17,09,1, 11.8,1,1, 7.379, 10462.584, 342.726, 52774.484 23/09/24,09:32:33,18,09,1, 11.8,1,1, 7.379, 10462.583, 342.725, 52774.509 23/09/24,09:32:33,19,09,1, 11.8,1,1, 7.379, 10462.565, 342.741, 52774.485 23/09/24,09:32:34,00,09,1, 11.9,1,1, 7.377, 10462.564, 342.741, 52774.485 23/09/24,09:32:34,01,09,1, 11.9,1,1, 7.377, 10462.546, 342.711, 52774.544 23/09/24,09:32:34,02,09,1, 11.9,1,1, 7.377, 10462.523, 342.750, 52774.562 23/09/24,09:32:34,03,09,1, 11.9,1,1, 7.377, 10462.533, 342.723, 52774.548 23/09/24,09:32:34,04,09,1, 11.9,1,1, 7.377, 10462.527, 342.720, 52774.529 23/09/24,09:32:34,05,09,1, 11.9,1,1, 7.377, 10462.557, 342.741, 52774.527 23/09/24,09:32:34,06,09,1, 11.9,1,1, 7.377, 10462.551, 342.722, 52774.496 23/09/24,09:32:34,07,09,1, 11.9,1,1, 7.377, 10462.544, 342.720, 52774.480 23/09/24,09:32:34,08,09,1, 11.9,1,1, 7.377, 10462.522, 342.729, 52774.504 23/09/24,09:32:34,09,09,1, 11.9,1,1, 7.377, 10462.499, 342.739, 52774.473 23/09/24,09:32:34,10,09,1, 11.9,1,1, 7.377, 10462.508, 342.725, 52774.546 23/09/24,09:32:34,11,09,1, 11.9,1,1, 7.377, 10462.516, 342.728, 52774.530 23/09/24,09:32:34,12,09,1, 11.9,1,1, 7.377, 10462.471, 342.720, 52774.512 23/09/24,09:32:34,13,09,1, 11.9,1,1, 7.377, 10462.496, 342.719, 52774.505 23/09/24,09:32:34,14,09,1, 11.9,1,1, 7.377, 10462.474, 342.721, 52774.500 23/09/24,09:32:34,15,09,1, 11.9,1,1, 7.377, 10462.491, 342.713, 52774.494 23/09/24,09:32:34,16,09,1, 11.9,1,1, 7.377, 10462.492, 342.737, 52774.514 23/09/24,09:32:34,17,09,1, 11.9,1,1, 7.377, 10462.498, 342.730, 52774.518 23/09/24,09:32:34,18,09,1, 11.9,1,1, 7.377, 10462.471, 342.739, 52774.481 23/09/24,09:32:34,19,09,1, 11.9,1,1, 7.377, 10462.484, 342.754, 52774.491 23/09/24,09:32:35,00,09,1, 11.8,1,1, 7.379, 10462.481, 342.754, 52774.491 23/09/24,09:32:35,01,09,1, 11.8,1,1, 7.379, 10462.463, 342.732, 52774.517 23/09/24,09:32:35,02,09,1, 11.8,1,1, 7.379, 10462.485, 342.735, 52774.495 23/09/24,09:32:35,03,09,1, 11.8,1,1, 7.379, 10462.439, 342.713, 52774.504 23/09/24,09:32:35,04,09,1, 11.8,1,1, 7.379, 10462.425, 342.725, 52774.504 23/09/24,09:32:35,05,09,1, 11.8,1,1, 7.379, 10462.417, 342.717, 52774.522 23/09/24,09:32:35,06,09,1, 11.8,1,1, 7.379, 10462.408, 342.742, 52774.528 23/09/24,09:32:35,07,09,1, 11.8,1,1, 7.379, 10462.424, 342.737, 52774.491 23/09/24,09:32:35,08,09,1, 11.8,1,1, 7.379, 10462.403, 342.721, 52774.495 23/09/24,09:32:35,09,09,1, 11.8,1,1, 7.379, 10462.417, 342.733, 52774.536 23/09/24,09:32:35,10,09,1, 11.8,1,1, 7.379, 10462.408, 342.742, 52774.516 23/09/24,09:32:35,11,09,1, 11.8,1,1, 7.379, 10462.394, 342.730, 52774.507 23/09/24,09:32:35,12,09,1, 11.8,1,1, 7.379, 10462.369, 342.738, 52774.505 23/09/24,09:32:35,13,09,1, 11.8,1,1, 7.379, 10462.382, 342.716, 52774.523 23/09/24,09:32:35,14,09,1, 11.8,1,1, 7.379, 10462.385, 342.743, 52774.471 23/09/24,09:32:35,15,09,1, 11.8,1,1, 7.379, 10462.393, 342.727, 52774.484 23/09/24,09:32:35,16,09,1, 11.8,1,1, 7.379, 10462.352, 342.735, 52774.478 23/09/24,09:32:35,17,09,1, 11.8,1,1, 7.379, 10462.390, 342.721, 52774.478 23/09/24,09:32:35,18,09,1, 11.8,1,1, 7.379, 10462.375, 342.722, 52774.508 23/09/24,09:32:35,19,09,1, 11.8,1,1, 7.379, 10462.342, 342.740, 52774.497 23/09/24,09:32:36,00,09,1, 11.9,1,1, 7.381, 10462.339, 342.740, 52774.497 23/09/24,09:32:36,01,09,1, 11.9,1,1, 7.381, 10462.364, 342.736, 52774.501 23/09/24,09:32:36,02,09,1, 11.9,1,1, 7.381, 10462.350, 342.708, 52774.484 23/09/24,09:32:36,03,09,1, 11.9,1,1, 7.381, 10462.329, 342.739, 52774.493 23/09/24,09:32:36,04,09,1, 11.9,1,1, 7.381, 10462.326, 342.757, 52774.483 23/09/24,09:32:36,05,09,1, 11.9,1,1, 7.381, 10462.312, 342.746, 52774.493 23/09/24,09:32:36,06,09,1, 11.9,1,1, 7.381, 10462.333, 342.714, 52774.478 23/09/24,09:32:36,07,09,1, 11.9,1,1, 7.381, 10462.324, 342.735, 52774.477 23/09/24,09:32:36,08,09,1, 11.9,1,1, 7.381, 10462.310, 342.754, 52774.492 23/09/24,09:32:36,09,09,1, 11.9,1,1, 7.381, 10462.287, 342.732, 52774.480 23/09/24,09:32:36,10,09,1, 11.9,1,1, 7.381, 10462.292, 342.743, 52774.475 23/09/24,09:32:36,11,09,1, 11.9,1,1, 7.381, 10462.274, 342.746, 52774.484 23/09/24,09:32:36,12,09,1, 11.9,1,1, 7.381, 10462.277, 342.778, 52774.770 23/09/24,09:32:36,13,09,1, 11.9,1,1, 7.381, 10462.322, 342.759, 52774.527 23/09/24,09:32:36,14,09,1, 11.9,1,1, 7.381, 10462.295, 342.766, 52774.487 23/09/24,09:32:36,15,09,1, 11.9,1,1, 7.381, 10462.285, 342.746, 52774.491 23/09/24,09:32:36,16,09,1, 11.9,1,1, 7.381, 10462.265, 342.748, 52774.501 23/09/24,09:32:36,17,09,1, 11.9,1,1, 7.381, 10462.251, 342.767, 52774.496 23/09/24,09:32:36,18,09,1, 11.9,1,1, 7.381, 10462.264, 342.766, 52774.506 23/09/24,09:32:36,19,09,1, 11.9,1,1, 7.381, 10462.243, 342.763, 52774.484 23/09/24,09:32:37,00,10,1, 11.8,1,1, 7.385, 10462.239, 342.763, 52774.484 23/09/24,09:32:37,01,10,1, 11.8,1,1, 7.385, 10462.242, 342.773, 52774.511 23/09/24,09:32:37,02,10,1, 11.8,1,1, 7.385, 10462.231, 342.765, 52774.506 23/09/24,09:32:37,03,10,1, 11.8,1,1, 7.385, 10462.222, 342.792, 52774.527 23/09/24,09:32:37,04,10,1, 11.8,1,1, 7.385, 10462.227, 342.810, 52774.535 23/09/24,09:32:37,05,10,1, 11.8,1,1, 7.385, 10462.215, 342.791, 52774.510 23/09/24,09:32:37,06,10,1, 11.8,1,1, 7.385, 10462.213, 342.780, 52774.533 23/09/24,09:32:37,07,10,1, 11.8,1,1, 7.385, 10462.205, 342.789, 52774.512 23/09/24,09:32:37,08,10,1, 11.8,1,1, 7.385, 10462.201, 342.805, 52774.516 23/09/24,09:32:37,09,10,1, 11.8,1,1, 7.385, 10462.167, 342.798, 52774.515 23/09/24,09:32:37,10,10,1, 11.8,1,1, 7.385, 10462.166, 342.801, 52774.511 23/09/24,09:32:37,11,10,1, 11.8,1,1, 7.385, 10462.164, 342.821, 52774.539 23/09/24,09:32:37,12,10,1, 11.8,1,1, 7.385, 10462.182, 342.825, 52774.539 23/09/24,09:32:37,13,10,1, 11.8,1,1, 7.385, 10462.165, 342.820, 52774.514 23/09/24,09:32:37,14,10,1, 11.8,1,1, 7.385, 10462.158, 342.824, 52774.510 23/09/24,09:32:37,15,10,1, 11.8,1,1, 7.385, 10462.147, 342.835, 52774.518 23/09/24,09:32:37,16,10,1, 11.8,1,1, 7.385, 10462.146, 342.818, 52774.359 23/09/24,09:32:37,17,10,1, 11.8,1,1, 7.385, 10462.126, 342.841, 52774.585 23/09/24,09:32:37,18,10,1, 11.8,1,1, 7.385, 10462.113, 342.844, 52774.565 23/09/24,09:32:37,19,10,1, 11.8,1,1, 7.385, 10462.149, 342.836, 52774.562 23/09/24,09:32:38,00,10,1, 11.8,1,1, 7.382, 10462.147, 342.836, 52774.562 23/09/24,09:32:38,01,10,1, 11.8,1,1, 7.382, 10462.117, 342.840, 52774.553 23/09/24,09:32:38,02,10,1, 11.8,1,1, 7.382, 10462.138, 342.854, 52774.529 23/09/24,09:32:38,03,10,1, 11.8,1,1, 7.382, 10462.116, 342.854, 52774.611 23/09/24,09:32:38,04,10,1, 11.8,1,1, 7.382, 10462.092, 342.831, 52774.548 23/09/24,09:32:38,05,10,1, 11.8,1,1, 7.382, 10462.105, 342.831, 52774.551 23/09/24,09:32:38,06,10,1, 11.8,1,1, 7.382, 10462.111, 342.843, 52774.566 23/09/24,09:32:38,07,10,1, 11.8,1,1, 7.382, 10462.094, 342.856, 52774.545 23/09/24,09:32:38,08,10,1, 11.8,1,1, 7.382, 10462.110, 342.835, 52774.557 23/09/24,09:32:38,09,10,1, 11.8,1,1, 7.382, 10462.083, 342.845, 52774.541 23/09/24,09:32:38,10,10,1, 11.8,1,1, 7.382, 10462.070, 342.856, 52774.567 23/09/24,09:32:38,11,10,1, 11.8,1,1, 7.382, 10462.067, 342.858, 52774.579 23/09/24,09:32:38,12,10,1, 11.8,1,1, 7.382, 10462.064, 342.849, 52774.570 23/09/24,09:32:38,13,10,1, 11.8,1,1, 7.382, 10462.084, 342.845, 52774.527 23/09/24,09:32:38,14,10,1, 11.8,1,1, 7.382, 10462.074, 342.851, 52774.535 23/09/24,09:32:38,15,10,1, 11.8,1,1, 7.382, 10462.079, 342.874, 52774.536 23/09/24,09:32:38,16,10,1, 11.8,1,1, 7.382, 10462.049, 342.875, 52774.548 23/09/24,09:32:38,17,10,1, 11.8,1,1, 7.382, 10462.058, 342.863, 52774.548 23/09/24,09:32:38,18,10,1, 11.8,1,1, 7.382, 10462.044, 342.872, 52774.564 23/09/24,09:32:38,19,10,1, 11.8,1,1, 7.382, 10462.065, 342.858, 52774.546 23/09/24,09:32:39,00,09,1, 11.8,1,1, 7.379, 10462.064, 342.858, 52774.546 23/09/24,09:32:39,01,09,1, 11.8,1,1, 7.379, 10462.060, 342.881, 52774.556 23/09/24,09:32:39,02,09,1, 11.8,1,1, 7.379, 10462.053, 342.893, 52774.576 23/09/24,09:32:39,03,09,1, 11.8,1,1, 7.379, 10462.048, 342.900, 52774.556 23/09/24,09:32:39,04,09,1, 11.8,1,1, 7.379, 10462.053, 342.911, 52774.581 23/09/24,09:32:39,05,09,1, 11.8,1,1, 7.379, 10462.017, 342.909, 52774.570 23/09/24,09:32:39,06,09,1, 11.8,1,1, 7.379, 10462.014, 342.930, 52774.564 23/09/24,09:32:39,07,09,1, 11.8,1,1, 7.379, 10462.057, 342.913, 52774.534 23/09/24,09:32:39,08,09,1, 11.8,1,1, 7.379, 10462.026, 342.904, 52774.539 23/09/24,09:32:39,09,09,1, 11.8,1,1, 7.379, 10462.028, 342.906, 52774.559 23/09/24,09:32:39,10,09,1, 11.8,1,1, 7.379, 10462.018, 342.933, 52774.552 23/09/24,09:32:39,11,09,1, 11.8,1,1, 7.379, 10462.024, 342.929, 52774.561 23/09/24,09:32:39,12,09,1, 11.8,1,1, 7.379, 10462.014, 342.961, 52774.552 23/09/24,09:32:39,13,09,1, 11.8,1,1, 7.379, 10462.029, 342.940, 52774.571 23/09/24,09:32:39,14,09,1, 11.8,1,1, 7.379, 10462.002, 342.948, 52774.572 23/09/24,09:32:39,15,09,1, 11.8,1,1, 7.379, 10461.979, 342.943, 52774.544 23/09/24,09:32:39,16,09,1, 11.8,1,1, 7.379, 10462.010, 342.928, 52774.571 23/09/24,09:32:39,17,09,1, 11.8,1,1, 7.379, 10461.997, 342.925, 52774.529 23/09/24,09:32:39,18,09,1, 11.8,1,1, 7.379, 10461.996, 342.920, 52774.552 23/09/24,09:32:39,19,09,1, 11.8,1,1, 7.379, 10462.003, 342.932, 52774.549 23/09/24,09:32:40,00,09,1, 11.9,1,1, 7.381, 10461.997, 342.932, 52774.549 23/09/24,09:32:40,01,09,1, 11.9,1,1, 7.381, 10461.988, 342.933, 52774.559 23/09/24,09:32:40,02,09,1, 11.9,1,1, 7.381, 10461.978, 342.936, 52774.571 23/09/24,09:32:40,03,09,1, 11.9,1,1, 7.381, 10461.987, 342.936, 52774.592 23/09/24,09:32:40,04,09,1, 11.9,1,1, 7.381, 10461.985, 342.935, 52774.558 23/09/24,09:32:40,05,09,1, 11.9,1,1, 7.381, 10461.957, 342.959, 52774.573 23/09/24,09:32:40,06,09,1, 11.9,1,1, 7.381, 10461.970, 342.945, 52774.566 23/09/24,09:32:40,07,09,1, 11.9,1,1, 7.381, 10461.968, 342.964, 52774.568 23/09/24,09:32:40,08,09,1, 11.9,1,1, 7.381, 10461.980, 342.957, 52774.585 23/09/24,09:32:40,09,09,1, 11.9,1,1, 7.381, 10461.971, 342.993, 52774.625 23/09/24,09:32:40,10,09,1, 11.9,1,1, 7.381, 10461.953, 342.980, 52774.617 23/09/24,09:32:40,11,09,1, 11.9,1,1, 7.381, 10461.960, 342.969, 52774.579 23/09/24,09:32:40,12,09,1, 11.9,1,1, 7.381, 10461.954, 343.012, 52774.613 23/09/24,09:32:40,13,09,1, 11.9,1,1, 7.381, 10461.939, 342.975, 52774.587 23/09/24,09:32:40,14,09,1, 11.9,1,1, 7.381, 10461.926, 342.991, 52774.599 23/09/24,09:32:40,15,09,1, 11.9,1,1, 7.381, 10461.926, 342.985, 52774.585 23/09/24,09:32:40,16,09,1, 11.9,1,1, 7.381, 10461.925, 342.985, 52774.579 23/09/24,09:32:40,17,09,1, 11.9,1,1, 7.381, 10461.911, 343.024, 52774.600 23/09/24,09:32:40,18,09,1, 11.9,1,1, 7.381, 10461.908, 343.013, 52774.621 23/09/24,09:32:40,19,09,1, 11.9,1,1, 7.381, 10461.925, 343.002, 52774.584 23/09/24,09:32:41,00,09,1, 11.9,1,1, 7.381, 10461.922, 343.002, 52774.584 23/09/24,09:32:41,01,09,1, 11.9,1,1, 7.381, 10461.899, 343.001, 52774.615 23/09/24,09:32:41,02,09,1, 11.9,1,1, 7.381, 10461.898, 342.983, 52774.598 23/09/24,09:32:41,03,09,1, 11.9,1,1, 7.381, 10461.893, 342.998, 52774.607 23/09/24,09:32:41,04,09,1, 11.9,1,1, 7.381, 10461.888, 343.002, 52774.593 23/09/24,09:32:41,05,09,1, 11.9,1,1, 7.381, 10461.890, 342.986, 52774.608 23/09/24,09:32:41,06,09,1, 11.9,1,1, 7.381, 10461.871, 342.996, 52774.621 23/09/24,09:32:41,07,09,1, 11.9,1,1, 7.381, 10461.886, 343.005, 52774.600 23/09/24,09:32:41,08,09,1, 11.9,1,1, 7.381, 10461.898, 343.013, 52774.615 23/09/24,09:32:41,09,09,1, 11.9,1,1, 7.381, 10461.865, 343.018, 52774.597 23/09/24,09:32:41,10,09,1, 11.9,1,1, 7.381, 10461.867, 343.022, 52774.575 23/09/24,09:32:41,11,09,1, 11.9,1,1, 7.381, 10461.862, 343.028, 52774.619 23/09/24,09:32:41,12,09,1, 11.9,1,1, 7.381, 10461.862, 343.039, 52774.603 23/09/24,09:32:41,13,09,1, 11.9,1,1, 7.381, 10461.843, 343.015, 52774.614 23/09/24,09:32:41,14,09,1, 11.9,1,1, 7.381, 10461.848, 343.029, 52774.608 23/09/24,09:32:41,15,09,1, 11.9,1,1, 7.381, 10461.850, 343.015, 52774.624 23/09/24,09:32:41,16,09,1, 11.9,1,1, 7.381, 10461.864, 343.041, 52774.860 23/09/24,09:32:41,17,09,1, 11.9,1,1, 7.381, 10461.843, 343.031, 52774.520 23/09/24,09:32:41,18,09,1, 11.9,1,1, 7.381, 10461.823, 343.058, 52774.538 23/09/24,09:32:41,19,09,1, 11.9,1,1, 7.381, 10461.825, 343.045, 52774.570 23/09/24,09:32:42,00,08,1, 11.9,1,1, 7.379, 10461.822, 343.045, 52774.570 23/09/24,09:32:42,01,08,1, 11.9,1,1, 7.379, 10461.827, 343.059, 52774.614 23/09/24,09:32:42,02,08,1, 11.9,1,1, 7.379, 10461.828, 343.047, 52774.598 23/09/24,09:32:42,03,08,1, 11.9,1,1, 7.379, 10461.841, 343.059, 52774.595 23/09/24,09:32:42,04,08,1, 11.9,1,1, 7.379, 10461.794, 343.049, 52774.636 23/09/24,09:32:42,05,08,1, 11.9,1,1, 7.379, 10461.814, 343.049, 52774.655 23/09/24,09:32:42,06,08,1, 11.9,1,1, 7.379, 10461.803, 343.055, 52774.657 23/09/24,09:32:42,07,08,1, 11.9,1,1, 7.379, 10461.797, 343.051, 52774.635 23/09/24,09:32:42,08,08,1, 11.9,1,1, 7.379, 10461.797, 343.059, 52774.674 23/09/24,09:32:42,09,08,1, 11.9,1,1, 7.379, 10461.789, 343.072, 52774.636 23/09/24,09:32:42,10,08,1, 11.9,1,1, 7.379, 10461.818, 343.073, 52774.665 23/09/24,09:32:42,11,08,1, 11.9,1,1, 7.379, 10461.794, 343.065, 52774.672 23/09/24,09:32:42,12,08,1, 11.9,1,1, 7.379, 10461.786, 343.059, 52774.656 23/09/24,09:32:42,13,08,1, 11.9,1,1, 7.379, 10461.825, 343.065, 52774.648 23/09/24,09:32:42,14,08,1, 11.9,1,1, 7.379, 10461.811, 343.080, 52774.689 23/09/24,09:32:42,15,08,1, 11.9,1,1, 7.379, 10461.801, 343.094, 52774.691 23/09/24,09:32:42,16,08,1, 11.9,1,1, 7.379, 10461.795, 343.095, 52774.686 23/09/24,09:32:42,17,08,1, 11.9,1,1, 7.379, 10461.803, 343.100, 52774.710 23/09/24,09:32:42,18,08,1, 11.9,1,1, 7.379, 10461.824, 343.098, 52774.678 23/09/24,09:32:42,19,08,1, 11.9,1,1, 7.379, 10461.789, 343.101, 52774.722 23/09/24,09:32:43,00,08,1, 11.8,1,1, 7.384, 10461.788, 343.101, 52774.722 23/09/24,09:32:43,01,08,1, 11.8,1,1, 7.384, 10461.837, 343.065, 52774.438 23/09/24,09:32:43,02,08,1, 11.8,1,1, 7.384, 10461.816, 343.072, 52774.678 23/09/24,09:32:43,03,08,1, 11.8,1,1, 7.384, 10461.803, 343.089, 52774.654 23/09/24,09:32:43,04,08,1, 11.8,1,1, 7.384, 10461.796, 343.109, 52774.702 23/09/24,09:32:43,05,08,1, 11.8,1,1, 7.384, 10461.782, 343.099, 52774.665 23/09/24,09:32:43,06,08,1, 11.8,1,1, 7.384, 10461.806, 343.075, 52774.702 23/09/24,09:32:43,07,08,1, 11.8,1,1, 7.384, 10461.785, 343.115, 52774.681 23/09/24,09:32:43,08,08,1, 11.8,1,1, 7.384, 10461.776, 343.102, 52774.705 23/09/24,09:32:43,09,08,1, 11.8,1,1, 7.384, 10461.758, 343.102, 52774.670 23/09/24,09:32:43,10,08,1, 11.8,1,1, 7.384, 10461.785, 343.124, 52774.695 23/09/24,09:32:43,11,08,1, 11.8,1,1, 7.384, 10461.767, 343.110, 52774.685 23/09/24,09:32:43,12,08,1, 11.8,1,1, 7.384, 10461.781, 343.101, 52774.703 23/09/24,09:32:43,13,08,1, 11.8,1,1, 7.384, 10461.757, 343.108, 52774.681 23/09/24,09:32:43,14,08,1, 11.8,1,1, 7.384, 10461.751, 343.115, 52774.674 23/09/24,09:32:43,15,08,1, 11.8,1,1, 7.384, 10461.769, 343.084, 52774.705 23/09/24,09:32:43,16,08,1, 11.8,1,1, 7.384, 10461.777, 343.077, 52774.713 23/09/24,09:32:43,17,08,1, 11.8,1,1, 7.384, 10461.761, 343.122, 52774.725 23/09/24,09:32:43,18,08,1, 11.8,1,1, 7.384, 10461.757, 343.080, 52774.698 23/09/24,09:32:43,19,08,1, 11.8,1,1, 7.384, 10461.755, 343.113, 52774.691 23/09/24,09:32:44,00,08,1, 11.9,1,1, 7.378, 10461.755, 343.113, 52774.691 23/09/24,09:32:44,01,08,1, 11.9,1,1, 7.378, 10461.762, 343.121, 52774.688 23/09/24,09:32:44,02,08,1, 11.9,1,1, 7.378, 10461.739, 343.129, 52774.724 23/09/24,09:32:44,03,08,1, 11.9,1,1, 7.378, 10461.725, 343.099, 52774.746 23/09/24,09:32:44,04,08,1, 11.9,1,1, 7.378, 10461.733, 343.079, 52774.694 23/09/24,09:32:44,05,08,1, 11.9,1,1, 7.378, 10461.740, 343.102, 52774.971 23/09/24,09:32:44,06,08,1, 11.9,1,1, 7.378, 10461.763, 343.072, 52774.639 23/09/24,09:32:44,07,08,1, 11.9,1,1, 7.378, 10461.739, 343.088, 52774.667 23/09/24,09:32:44,08,08,1, 11.9,1,1, 7.378, 10461.738, 343.086, 52774.655 23/09/24,09:32:44,09,08,1, 11.9,1,1, 7.378, 10461.707, 343.097, 52774.686 23/09/24,09:32:44,10,08,1, 11.9,1,1, 7.378, 10461.698, 343.094, 52774.683 23/09/24,09:32:44,11,08,1, 11.9,1,1, 7.378, 10461.679, 343.106, 52774.751 23/09/24,09:32:44,12,08,1, 11.9,1,1, 7.378, 10461.686, 343.077, 52774.717 23/09/24,09:32:44,13,08,1, 11.9,1,1, 7.378, 10461.683, 343.085, 52774.708 23/09/24,09:32:44,14,08,1, 11.9,1,1, 7.378, 10461.698, 343.087, 52774.699 23/09/24,09:32:44,15,08,1, 11.9,1,1, 7.378, 10461.687, 343.067, 52774.690 23/09/24,09:32:44,16,08,1, 11.9,1,1, 7.378, 10461.699, 343.083, 52774.707 23/09/24,09:32:44,17,08,1, 11.9,1,1, 7.378, 10461.700, 343.078, 52774.693 23/09/24,09:32:44,18,08,1, 11.9,1,1, 7.378, 10461.689, 343.082, 52774.727 23/09/24,09:32:44,19,08,1, 11.9,1,1, 7.378, 10461.691, 343.099, 52774.710 23/09/24,09:32:45,00,09,1, 11.9,1,1, 7.382, 10461.688, 343.099, 52774.710 23/09/24,09:32:45,01,09,1, 11.9,1,1, 7.382, 10461.700, 343.081, 52774.722 23/09/24,09:32:45,02,09,1, 11.9,1,1, 7.382, 10461.675, 343.073, 52774.751 23/09/24,09:32:45,03,09,1, 11.9,1,1, 7.382, 10461.665, 343.088, 52774.714 23/09/24,09:32:45,04,09,1, 11.9,1,1, 7.382, 10461.642, 343.071, 52774.707 23/09/24,09:32:45,05,09,1, 11.9,1,1, 7.382, 10461.658, 343.066, 52774.713 23/09/24,09:32:45,06,09,1, 11.9,1,1, 7.382, 10461.665, 343.078, 52774.708 23/09/24,09:32:45,07,09,1, 11.9,1,1, 7.382, 10461.660, 343.101, 52774.763 23/09/24,09:32:45,08,09,1, 11.9,1,1, 7.382, 10461.663, 343.100, 52774.779 23/09/24,09:32:45,09,09,1, 11.9,1,1, 7.382, 10461.645, 343.075, 52774.735 23/09/24,09:32:45,10,09,1, 11.9,1,1, 7.382, 10461.669, 343.095, 52774.703 23/09/24,09:32:45,11,09,1, 11.9,1,1, 7.382, 10461.661, 343.085, 52774.745 23/09/24,09:32:45,12,09,1, 11.9,1,1, 7.382, 10461.675, 343.106, 52774.722 23/09/24,09:32:45,13,09,1, 11.9,1,1, 7.382, 10461.655, 343.094, 52774.757 23/09/24,09:32:45,14,09,1, 11.9,1,1, 7.382, 10461.681, 343.095, 52774.756 23/09/24,09:32:45,15,09,1, 11.9,1,1, 7.382, 10461.671, 343.091, 52774.727 23/09/24,09:32:45,16,09,1, 11.9,1,1, 7.382, 10461.681, 343.092, 52774.726 23/09/24,09:32:45,17,09,1, 11.9,1,1, 7.382, 10461.665, 343.107, 52774.732 23/09/24,09:32:45,18,09,1, 11.9,1,1, 7.382, 10461.681, 343.082, 52774.748 23/09/24,09:32:45,19,09,1, 11.9,1,1, 7.382, 10461.683, 343.103, 52774.734 23/09/24,09:32:46,00,08,1, 12.0,1,1, 7.384, 10461.680, 343.103, 52774.734 23/09/24,09:32:46,01,08,1, 12.0,1,1, 7.384, 10461.667, 343.092, 52774.720 23/09/24,09:32:46,02,08,1, 12.0,1,1, 7.384, 10461.697, 343.086, 52774.741 23/09/24,09:32:46,03,08,1, 12.0,1,1, 7.384, 10461.698, 343.122, 52774.768 23/09/24,09:32:46,04,08,1, 12.0,1,1, 7.384, 10461.686, 343.118, 52774.784 23/09/24,09:32:46,05,08,1, 12.0,1,1, 7.384, 10461.689, 343.116, 52774.798 23/09/24,09:32:46,06,08,1, 12.0,1,1, 7.384, 10461.685, 343.109, 52774.715 23/09/24,09:32:46,07,08,1, 12.0,1,1, 7.384, 10461.705, 343.103, 52774.728 23/09/24,09:32:46,08,08,1, 12.0,1,1, 7.384, 10461.715, 343.104, 52774.782 23/09/24,09:32:46,09,08,1, 12.0,1,1, 7.384, 10461.689, 343.134, 52774.775 23/09/24,09:32:46,10,08,1, 12.0,1,1, 7.384, 10461.706, 343.097, 52774.787 23/09/24,09:32:46,11,08,1, 12.0,1,1, 7.384, 10461.743, 343.120, 52774.730 23/09/24,09:32:46,12,08,1, 12.0,1,1, 7.384, 10461.712, 343.103, 52774.736 23/09/24,09:32:46,13,08,1, 12.0,1,1, 7.384, 10461.726, 343.123, 52774.745 23/09/24,09:32:46,14,08,1, 12.0,1,1, 7.384, 10461.722, 343.106, 52774.753 23/09/24,09:32:46,15,08,1, 12.0,1,1, 7.384, 10461.729, 343.105, 52774.782 23/09/24,09:32:46,16,08,1, 12.0,1,1, 7.384, 10461.711, 343.108, 52774.794 23/09/24,09:32:46,17,08,1, 12.0,1,1, 7.384, 10461.711, 343.102, 52774.802 23/09/24,09:32:46,18,08,1, 12.0,1,1, 7.384, 10461.722, 343.104, 52774.759 23/09/24,09:32:46,19,08,1, 12.0,1,1, 7.384, 10461.724, 343.123, 52774.781 23/09/24,09:32:47,00,10,1, 11.9,1,1, 7.384, 10461.721, 343.123, 52774.781 23/09/24,09:32:47,01,10,1, 11.9,1,1, 7.384, 10461.701, 343.121, 52774.780 23/09/24,09:32:47,02,10,1, 11.9,1,1, 7.384, 10461.731, 343.083, 52774.776 23/09/24,09:32:47,03,10,1, 11.9,1,1, 7.384, 10461.737, 343.111, 52774.764 23/09/24,09:32:47,04,10,1, 11.9,1,1, 7.384, 10461.732, 343.121, 52774.795 23/09/24,09:32:47,05,10,1, 11.9,1,1, 7.384, 10461.720, 343.072, 52774.766 23/09/24,09:32:47,06,10,1, 11.9,1,1, 7.384, 10461.733, 343.092, 52774.762 23/09/24,09:32:47,07,10,1, 11.9,1,1, 7.384, 10461.717, 343.086, 52774.747 23/09/24,09:32:47,08,10,1, 11.9,1,1, 7.384, 10461.732, 343.091, 52774.791 23/09/24,09:32:47,09,10,1, 11.9,1,1, 7.384, 10461.736, 343.101, 52774.742 23/09/24,09:32:47,10,10,1, 11.9,1,1, 7.384, 10461.736, 343.099, 52774.765 23/09/24,09:32:47,11,10,1, 11.9,1,1, 7.384, 10461.744, 343.097, 52774.762 23/09/24,09:32:47,12,10,1, 11.9,1,1, 7.384, 10461.727, 343.119, 52774.781 23/09/24,09:32:47,13,10,1, 11.9,1,1, 7.384, 10461.723, 343.112, 52774.797 23/09/24,09:32:47,14,10,1, 11.9,1,1, 7.384, 10461.749, 343.110, 52774.785 23/09/24,09:32:47,15,10,1, 11.9,1,1, 7.384, 10461.742, 343.111, 52774.758 23/09/24,09:32:47,16,10,1, 11.9,1,1, 7.384, 10461.746, 343.105, 52774.780 23/09/24,09:32:47,17,10,1, 11.9,1,1, 7.384, 10461.719, 343.101, 52774.740 23/09/24,09:32:47,18,10,1, 11.9,1,1, 7.384, 10461.732, 343.114, 52774.773 23/09/24,09:32:47,19,10,1, 11.9,1,1, 7.384, 10461.738, 343.121, 52774.802 23/09/24,09:32:48,00,12,1, 11.9,1,1, 7.382, 10461.738, 343.121, 52774.802 23/09/24,09:32:48,01,12,1, 11.9,1,1, 7.382, 10461.720, 343.114, 52774.776 23/09/24,09:32:48,02,12,1, 11.9,1,1, 7.382, 10461.750, 343.117, 52774.765 23/09/24,09:32:48,03,12,1, 11.9,1,1, 7.382, 10461.747, 343.087, 52774.793 23/09/24,09:32:48,04,12,1, 11.9,1,1, 7.382, 10461.740, 343.120, 52774.784 23/09/24,09:32:48,05,12,1, 11.9,1,1, 7.382, 10461.729, 343.116, 52774.769 23/09/24,09:32:48,06,12,1, 11.9,1,1, 7.382, 10461.714, 343.100, 52774.764 23/09/24,09:32:48,07,12,1, 11.9,1,1, 7.382, 10461.724, 343.098, 52774.790 23/09/24,09:32:48,08,12,1, 11.9,1,1, 7.382, 10461.750, 343.122, 52774.801 23/09/24,09:32:48,09,12,1, 11.9,1,1, 7.382, 10461.713, 343.101, 52774.761 23/09/24,09:32:48,10,12,1, 11.9,1,1, 7.382, 10461.722, 343.099, 52774.780 23/09/24,09:32:48,11,12,1, 11.9,1,1, 7.382, 10461.729, 343.103, 52774.786 23/09/24,09:32:48,12,12,1, 11.9,1,1, 7.382, 10461.753, 343.117, 52774.800 23/09/24,09:32:48,13,12,1, 11.9,1,1, 7.382, 10461.724, 343.118, 52774.794 23/09/24,09:32:48,14,12,1, 11.9,1,1, 7.382, 10461.739, 343.091, 52774.771 23/09/24,09:32:48,15,12,1, 11.9,1,1, 7.382, 10461.745, 343.074, 52774.803 23/09/24,09:32:48,16,12,1, 11.9,1,1, 7.382, 10461.751, 343.102, 52774.809 23/09/24,09:32:48,17,12,1, 11.9,1,1, 7.382, 10461.734, 343.081, 52774.781 23/09/24,09:32:48,18,12,1, 11.9,1,1, 7.382, 10461.768, 343.110, 52774.791 23/09/24,09:32:48,19,12,1, 11.9,1,1, 7.382, 10461.725, 343.093, 52774.774 23/09/24,09:32:49,00,11,1, 12.0,1,1, 7.381, 10461.721, 343.093, 52774.774 23/09/24,09:32:49,01,11,1, 12.0,1,1, 7.381, 10461.723, 343.088, 52774.822 23/09/24,09:32:49,02,11,1, 12.0,1,1, 7.381, 10461.716, 343.070, 52774.785 23/09/24,09:32:49,03,11,1, 12.0,1,1, 7.381, 10461.732, 343.086, 52774.777 23/09/24,09:32:49,04,11,1, 12.0,1,1, 7.381, 10461.714, 343.066, 52774.663 23/09/24,09:32:49,05,11,1, 12.0,1,1, 7.381, 10461.728, 343.088, 52774.879 23/09/24,09:32:49,06,11,1, 12.0,1,1, 7.381, 10461.742, 343.081, 52774.829 23/09/24,09:32:49,07,11,1, 12.0,1,1, 7.381, 10461.741, 343.073, 52774.827 23/09/24,09:32:49,08,11,1, 12.0,1,1, 7.381, 10461.721, 343.084, 52774.799 23/09/24,09:32:49,09,11,1, 12.0,1,1, 7.381, 10461.721, 343.076, 52774.805 23/09/24,09:32:49,10,11,1, 12.0,1,1, 7.381, 10461.717, 343.067, 52774.817 23/09/24,09:32:49,11,11,1, 12.0,1,1, 7.381, 10461.723, 343.065, 52774.795 23/09/24,09:32:49,12,11,1, 12.0,1,1, 7.381, 10461.714, 343.076, 52774.800 23/09/24,09:32:49,13,11,1, 12.0,1,1, 7.381, 10461.758, 343.046, 52774.810 23/09/24,09:32:49,14,11,1, 12.0,1,1, 7.381, 10461.713, 343.052, 52774.823 23/09/24,09:32:49,15,11,1, 12.0,1,1, 7.381, 10461.734, 343.087, 52774.817 23/09/24,09:32:49,16,11,1, 12.0,1,1, 7.381, 10461.749, 343.068, 52774.827 23/09/24,09:32:49,17,11,1, 12.0,1,1, 7.381, 10461.732, 343.057, 52774.792 23/09/24,09:32:49,18,11,1, 12.0,1,1, 7.381, 10461.732, 343.040, 52774.838 23/09/24,09:32:49,19,11,1, 12.0,1,1, 7.381, 10461.723, 343.063, 52774.823 23/09/24,09:32:50,00,11,1, 11.9,1,1, 7.386, 10461.721, 343.063, 52774.823 23/09/24,09:32:50,01,11,1, 11.9,1,1, 7.386, 10461.722, 343.062, 52774.828 23/09/24,09:32:50,02,11,1, 11.9,1,1, 7.386, 10461.719, 343.050, 52774.821 23/09/24,09:32:50,03,11,1, 11.9,1,1, 7.386, 10461.708, 343.054, 52774.838 23/09/24,09:32:50,04,11,1, 11.9,1,1, 7.386, 10461.718, 343.041, 52774.857 23/09/24,09:32:50,05,11,1, 11.9,1,1, 7.386, 10461.731, 343.047, 52774.849 23/09/24,09:32:50,06,11,1, 11.9,1,1, 7.386, 10461.705, 343.037, 52774.837 23/09/24,09:32:50,07,11,1, 11.9,1,1, 7.386, 10461.738, 343.014, 52774.834 23/09/24,09:32:50,08,11,1, 11.9,1,1, 7.386, 10461.710, 343.020, 52774.787 23/09/24,09:32:50,09,11,1, 11.9,1,1, 7.386, 10461.724, 343.028, 52774.804 23/09/24,09:32:50,10,11,1, 11.9,1,1, 7.386, 10461.737, 343.025, 52774.830 23/09/24,09:32:50,11,11,1, 11.9,1,1, 7.386, 10461.723, 342.991, 52774.804 23/09/24,09:32:50,12,11,1, 11.9,1,1, 7.386, 10461.756, 342.997, 52774.825 23/09/24,09:32:50,13,11,1, 11.9,1,1, 7.386, 10461.737, 343.017, 52774.825 23/09/24,09:32:50,14,11,1, 11.9,1,1, 7.386, 10461.763, 343.002, 52774.856 23/09/24,09:32:50,15,11,1, 11.9,1,1, 7.386, 10461.736, 343.001, 52774.835 23/09/24,09:32:50,16,11,1, 11.9,1,1, 7.386, 10461.745, 343.000, 52774.826 23/09/24,09:32:50,17,11,1, 11.9,1,1, 7.386, 10461.731, 342.985, 52774.813 23/09/24,09:32:50,18,11,1, 11.9,1,1, 7.386, 10461.723, 342.974, 52774.810 23/09/24,09:32:50,19,11,1, 11.9,1,1, 7.386, 10461.741, 342.989, 52774.799 23/09/24,09:32:51,00,10,1, 11.9,1,1, 7.385, 10461.738, 342.989, 52774.799 23/09/24,09:32:51,01,10,1, 11.9,1,1, 7.385, 10461.739, 342.998, 52774.821 23/09/24,09:32:51,02,10,1, 11.9,1,1, 7.385, 10461.749, 342.971, 52774.794 23/09/24,09:32:51,03,10,1, 11.9,1,1, 7.385, 10461.738, 342.992, 52774.865 23/09/24,09:32:51,04,10,1, 11.9,1,1, 7.385, 10461.750, 342.969, 52774.811 23/09/24,09:32:51,05,10,1, 11.9,1,1, 7.385, 10461.760, 342.978, 52774.863 23/09/24,09:32:51,06,10,1, 11.9,1,1, 7.385, 10461.765, 342.975, 52774.795 23/09/24,09:32:51,07,10,1, 11.9,1,1, 7.385, 10461.771, 342.961, 52774.807 23/09/24,09:32:51,08,10,1, 11.9,1,1, 7.385, 10461.769, 342.952, 52774.799 23/09/24,09:32:51,09,10,1, 11.9,1,1, 7.385, 10461.750, 342.959, 52774.825 23/09/24,09:32:51,10,10,1, 11.9,1,1, 7.385, 10461.755, 342.981, 52774.807 23/09/24,09:32:51,11,10,1, 11.9,1,1, 7.385, 10461.781, 342.965, 52774.840 23/09/24,09:32:51,12,10,1, 11.9,1,1, 7.385, 10461.779, 342.949, 52774.809 23/09/24,09:32:51,13,10,1, 11.9,1,1, 7.385, 10461.790, 342.942, 52774.838 23/09/24,09:32:51,14,10,1, 11.9,1,1, 7.385, 10461.786, 342.939, 52774.834 23/09/24,09:32:51,15,10,1, 11.9,1,1, 7.385, 10461.781, 342.942, 52774.805 23/09/24,09:32:51,16,10,1, 11.9,1,1, 7.385, 10461.790, 342.953, 52774.829 23/09/24,09:32:51,17,10,1, 11.9,1,1, 7.385, 10461.788, 342.931, 52774.827 23/09/24,09:32:51,18,10,1, 11.9,1,1, 7.385, 10461.784, 342.925, 52774.803 23/09/24,09:32:51,19,10,1, 11.9,1,1, 7.385, 10461.789, 342.928, 52774.804 23/09/24,09:32:52,00,10,1, 11.9,1,1, 7.382, 10461.788, 342.928, 52774.804 23/09/24,09:32:52,01,10,1, 11.9,1,1, 7.382, 10461.811, 342.894, 52774.800 23/09/24,09:32:52,02,10,1, 11.9,1,1, 7.382, 10461.799, 342.914, 52774.819 23/09/24,09:32:52,03,10,1, 11.9,1,1, 7.382, 10461.788, 342.903, 52774.822 23/09/24,09:32:52,04,10,1, 11.9,1,1, 7.382, 10461.815, 342.873, 52774.824 23/09/24,09:32:52,05,10,1, 11.9,1,1, 7.382, 10461.809, 342.899, 52774.789 23/09/24,09:32:52,06,10,1, 11.9,1,1, 7.382, 10461.822, 342.884, 52774.810 23/09/24,09:32:52,07,10,1, 11.9,1,1, 7.382, 10461.824, 342.891, 52774.796 23/09/24,09:32:52,08,10,1, 11.9,1,1, 7.382, 10461.822, 342.883, 52774.810 23/09/24,09:32:52,09,10,1, 11.9,1,1, 7.382, 10461.811, 342.865, 52774.798 23/09/24,09:32:52,10,10,1, 11.9,1,1, 7.382, 10461.822, 342.890, 52774.808 23/09/24,09:32:52,11,10,1, 11.9,1,1, 7.382, 10461.818, 342.887, 52774.820 23/09/24,09:32:52,12,10,1, 11.9,1,1, 7.382, 10461.791, 342.875, 52774.830 23/09/24,09:32:52,13,10,1, 11.9,1,1, 7.382, 10461.844, 342.853, 52774.800 23/09/24,09:32:52,14,10,1, 11.9,1,1, 7.382, 10461.832, 342.849, 52774.815 23/09/24,09:32:52,15,10,1, 11.9,1,1, 7.382, 10461.831, 342.835, 52774.792 23/09/24,09:32:52,16,10,1, 11.9,1,1, 7.382, 10461.815, 342.863, 52774.824 23/09/24,09:32:52,17,10,1, 11.9,1,1, 7.382, 10461.845, 342.837, 52774.806 23/09/24,09:32:52,18,10,1, 11.9,1,1, 7.382, 10461.825, 342.820, 52774.825 23/09/24,09:32:52,19,10,1, 11.9,1,1, 7.382, 10461.816, 342.833, 52774.808 23/09/24,09:32:53,00,11,1, 11.9,1,1, 7.381, 10461.813, 342.833, 52774.808 23/09/24,09:32:53,01,11,1, 11.9,1,1, 7.381, 10461.819, 342.824, 52774.828 23/09/24,09:32:53,02,11,1, 11.9,1,1, 7.381, 10461.831, 342.797, 52774.804 23/09/24,09:32:53,03,11,1, 11.9,1,1, 7.381, 10461.862, 342.794, 52774.843 23/09/24,09:32:53,04,11,1, 11.9,1,1, 7.381, 10461.816, 342.784, 52774.808 23/09/24,09:32:53,05,11,1, 11.9,1,1, 7.381, 10461.839, 342.791, 52774.813 23/09/24,09:32:53,06,11,1, 11.9,1,1, 7.381, 10461.827, 342.763, 52774.819 23/09/24,09:32:53,07,11,1, 11.9,1,1, 7.381, 10461.830, 342.793, 52774.805 23/09/24,09:32:53,08,11,1, 11.9,1,1, 7.381, 10461.826, 342.773, 52774.849 23/09/24,09:32:53,09,11,1, 11.9,1,1, 7.381, 10461.817, 342.781, 52774.814 23/09/24,09:32:53,10,11,1, 11.9,1,1, 7.381, 10461.829, 342.769, 52774.808 23/09/24,09:32:53,11,11,1, 11.9,1,1, 7.381, 10461.825, 342.760, 52774.776 23/09/24,09:32:53,12,11,1, 11.9,1,1, 7.381, 10461.813, 342.749, 52774.832 23/09/24,09:32:53,13,11,1, 11.9,1,1, 7.381, 10461.833, 342.775, 52774.838 23/09/24,09:32:53,14,11,1, 11.9,1,1, 7.381, 10461.835, 342.754, 52774.808 23/09/24,09:32:53,15,11,1, 11.9,1,1, 7.381, 10461.841, 342.770, 52774.819 23/09/24,09:32:53,16,11,1, 11.9,1,1, 7.381, 10461.832, 342.729, 52774.831 23/09/24,09:32:53,17,11,1, 11.9,1,1, 7.381, 10461.834, 342.717, 52774.845 23/09/24,09:32:53,18,11,1, 11.9,1,1, 7.381, 10461.844, 342.721, 52774.791 23/09/24,09:32:53,19,11,1, 11.9,1,1, 7.381, 10461.837, 342.716, 52774.786 23/09/24,09:32:54,00,12,1, 11.9,1,1, 7.386, 10461.830, 342.716, 52774.786 23/09/24,09:32:54,01,12,1, 11.9,1,1, 7.386, 10461.826, 342.718, 52774.847 23/09/24,09:32:54,02,12,1, 11.9,1,1, 7.386, 10461.834, 342.727, 52774.821 23/09/24,09:32:54,03,12,1, 11.9,1,1, 7.386, 10461.851, 342.706, 52774.814 23/09/24,09:32:54,04,12,1, 11.9,1,1, 7.386, 10461.826, 342.701, 52774.861 23/09/24,09:32:54,05,12,1, 11.9,1,1, 7.386, 10461.850, 342.705, 52774.795 23/09/24,09:32:54,06,12,1, 11.9,1,1, 7.386, 10461.839, 342.695, 52774.782 23/09/24,09:32:54,07,12,1, 11.9,1,1, 7.386, 10461.849, 342.668, 52774.763 23/09/24,09:32:54,08,12,1, 11.9,1,1, 7.386, 10461.851, 342.686, 52774.811 23/09/24,09:32:54,09,12,1, 11.9,1,1, 7.386, 10461.841, 342.690, 52774.793 23/09/24,09:32:54,10,12,1, 11.9,1,1, 7.386, 10461.855, 342.662, 52774.835 23/09/24,09:32:54,11,12,1, 11.9,1,1, 7.386, 10461.857, 342.649, 52774.811 23/09/24,09:32:54,12,12,1, 11.9,1,1, 7.386, 10461.860, 342.637, 52774.830 23/09/24,09:32:54,13,12,1, 11.9,1,1, 7.386, 10461.868, 342.628, 52774.830 23/09/24,09:32:54,14,12,1, 11.9,1,1, 7.386, 10461.879, 342.616, 52774.785 23/09/24,09:32:54,15,12,1, 11.9,1,1, 7.386, 10461.878, 342.622, 52774.816 23/09/24,09:32:54,16,12,1, 11.9,1,1, 7.386, 10461.866, 342.616, 52774.826 23/09/24,09:32:54,17,12,1, 11.9,1,1, 7.386, 10461.854, 342.601, 52774.793 23/09/24,09:32:54,18,12,1, 11.9,1,1, 7.386, 10461.888, 342.570, 52774.776 23/09/24,09:32:54,19,12,1, 11.9,1,1, 7.386, 10461.882, 342.598, 52774.795 23/09/24,09:32:55,00,11,1, 11.8,1,1, 7.384, 10461.880, 342.598, 52774.795 23/09/24,09:32:55,01,11,1, 11.8,1,1, 7.384, 10461.902, 342.577, 52774.807 23/09/24,09:32:55,02,11,1, 11.8,1,1, 7.384, 10461.905, 342.559, 52774.816 23/09/24,09:32:55,03,11,1, 11.8,1,1, 7.384, 10461.897, 342.547, 52774.779 23/09/24,09:32:55,04,11,1, 11.8,1,1, 7.384, 10461.920, 342.555, 52774.801 23/09/24,09:32:55,05,11,1, 11.8,1,1, 7.384, 10461.890, 342.542, 52774.758 23/09/24,09:32:55,06,11,1, 11.8,1,1, 7.384, 10461.927, 342.535, 52774.762 23/09/24,09:32:55,07,11,1, 11.8,1,1, 7.384, 10461.899, 342.552, 52774.788 23/09/24,09:32:55,08,11,1, 11.8,1,1, 7.384, 10461.918, 342.539, 52774.797 23/09/24,09:32:55,09,11,1, 11.8,1,1, 7.384, 10461.935, 342.524, 52774.795 23/09/24,09:32:55,10,11,1, 11.8,1,1, 7.384, 10461.912, 342.513, 52774.762 23/09/24,09:32:55,11,11,1, 11.8,1,1, 7.384, 10461.919, 342.503, 52774.781 23/09/24,09:32:55,12,11,1, 11.8,1,1, 7.384, 10461.926, 342.520, 52774.788 23/09/24,09:32:55,13,11,1, 11.8,1,1, 7.384, 10461.942, 342.522, 52774.766 23/09/24,09:32:55,14,11,1, 11.8,1,1, 7.384, 10461.932, 342.486, 52774.707 23/09/24,09:32:55,15,11,1, 11.8,1,1, 7.384, 10461.919, 342.511, 52774.768 23/09/24,09:32:55,16,11,1, 11.8,1,1, 7.384, 10461.953, 342.485, 52774.751 23/09/24,09:32:55,17,11,1, 11.8,1,1, 7.384, 10461.951, 342.493, 52774.724 23/09/24,09:32:55,18,11,1, 11.8,1,1, 7.384, 10461.944, 342.464, 52774.758 23/09/24,09:32:55,19,11,1, 11.8,1,1, 7.384, 10461.961, 342.470, 52774.757 23/09/24,09:32:56,00,11,1, 11.9,1,1, 7.383, 10461.955, 342.470, 52774.757 23/09/24,09:32:56,01,11,1, 11.9,1,1, 7.383, 10461.969, 342.425, 52774.735 23/09/24,09:32:56,02,11,1, 11.9,1,1, 7.383, 10461.945, 342.444, 52774.748 23/09/24,09:32:56,03,11,1, 11.9,1,1, 7.383, 10461.962, 342.423, 52774.736 23/09/24,09:32:56,04,11,1, 11.9,1,1, 7.383, 10461.958, 342.426, 52774.707 23/09/24,09:32:56,05,11,1, 11.9,1,1, 7.383, 10461.963, 342.426, 52774.738 23/09/24,09:32:56,06,11,1, 11.9,1,1, 7.383, 10461.987, 342.425, 52774.730 23/09/24,09:32:56,07,11,1, 11.9,1,1, 7.383, 10461.962, 342.379, 52774.720 23/09/24,09:32:56,08,11,1, 11.9,1,1, 7.383, 10461.974, 342.387, 52774.744 23/09/24,09:32:56,09,11,1, 11.9,1,1, 7.383, 10461.990, 342.355, 52774.719 23/09/24,09:32:56,10,11,1, 11.9,1,1, 7.383, 10461.970, 342.371, 52774.710 23/09/24,09:32:56,11,11,1, 11.9,1,1, 7.383, 10462.001, 342.358, 52774.525 23/09/24,09:32:56,12,11,1, 11.9,1,1, 7.383, 10461.957, 342.339, 52774.622 23/09/24,09:32:56,13,11,1, 11.9,1,1, 7.383, 10462.005, 342.359, 52774.710 23/09/24,09:32:56,14,11,1, 11.9,1,1, 7.383, 10462.001, 342.357, 52774.714 23/09/24,09:32:56,15,11,1, 11.9,1,1, 7.383, 10461.971, 342.324, 52774.746 23/09/24,09:32:56,16,11,1, 11.9,1,1, 7.383, 10461.972, 342.352, 52774.722 23/09/24,09:32:56,17,11,1, 11.9,1,1, 7.383, 10461.985, 342.348, 52774.759 23/09/24,09:32:56,18,11,1, 11.9,1,1, 7.383, 10461.989, 342.344, 52774.751 23/09/24,09:32:56,19,11,1, 11.9,1,1, 7.383, 10461.984, 342.348, 52774.736 23/09/24,09:32:57,00,12,1, 11.9,1,1, 7.383, 10461.980, 342.348, 52774.736 23/09/24,09:32:57,01,12,1, 11.9,1,1, 7.383, 10462.014, 342.314, 52774.732 23/09/24,09:32:57,02,12,1, 11.9,1,1, 7.383, 10461.993, 342.392, 52775.071 23/09/24,09:32:57,03,12,1, 11.9,1,1, 7.383, 10461.996, 342.388, 52774.982 23/09/24,09:32:57,04,12,1, 11.9,1,1, 7.383, 10462.001, 342.377, 52775.028 23/09/24,09:32:57,05,12,1, 11.9,1,1, 7.383, 10462.007, 342.369, 52775.053 23/09/24,09:32:57,06,12,1, 11.9,1,1, 7.383, 10462.002, 342.386, 52775.015 23/09/24,09:32:57,07,12,1, 11.9,1,1, 7.383, 10462.010, 342.352, 52775.032 23/09/24,09:32:57,08,12,1, 11.9,1,1, 7.383, 10462.003, 342.345, 52775.014 23/09/24,09:32:57,09,12,1, 11.9,1,1, 7.383, 10462.021, 342.350, 52775.005 23/09/24,09:32:57,10,12,1, 11.9,1,1, 7.383, 10462.011, 342.353, 52775.065 23/09/24,09:32:57,11,12,1, 11.9,1,1, 7.383, 10462.010, 342.345, 52775.043 23/09/24,09:32:57,12,12,1, 11.9,1,1, 7.383, 10462.027, 342.332, 52775.017 23/09/24,09:32:57,13,12,1, 11.9,1,1, 7.383, 10462.002, 342.331, 52775.039 23/09/24,09:32:57,14,12,1, 11.9,1,1, 7.383, 10462.001, 342.326, 52775.059 23/09/24,09:32:57,15,12,1, 11.9,1,1, 7.383, 10462.006, 342.332, 52775.026 23/09/24,09:32:57,16,12,1, 11.9,1,1, 7.383, 10462.009, 342.296, 52775.038 23/09/24,09:32:57,17,12,1, 11.9,1,1, 7.383, 10461.998, 342.288, 52775.025 23/09/24,09:32:57,18,12,1, 11.9,1,1, 7.383, 10461.990, 342.295, 52774.994 23/09/24,09:32:57,19,12,1, 11.9,1,1, 7.383, 10461.992, 342.295, 52775.038 23/09/24,09:32:58,00,12,1, 11.8,1,1, 7.385, 10461.988, 342.295, 52775.038 23/09/24,09:32:58,01,12,1, 11.8,1,1, 7.385, 10461.994, 342.264, 52775.062 23/09/24,09:32:58,02,12,1, 11.8,1,1, 7.385, 10461.992, 342.256, 52775.038 23/09/24,09:32:58,03,12,1, 11.8,1,1, 7.385, 10462.011, 342.253, 52775.029 23/09/24,09:32:58,04,12,1, 11.8,1,1, 7.385, 10461.998, 342.225, 52775.046 23/09/24,09:32:58,05,12,1, 11.8,1,1, 7.385, 10462.012, 342.231, 52775.025 23/09/24,09:32:58,06,12,1, 11.8,1,1, 7.385, 10462.014, 342.212, 52775.056 23/09/24,09:32:58,07,12,1, 11.8,1,1, 7.385, 10461.996, 342.202, 52775.030 23/09/24,09:32:58,08,12,1, 11.8,1,1, 7.385, 10462.005, 342.201, 52775.030 23/09/24,09:32:58,09,12,1, 11.8,1,1, 7.385, 10462.011, 342.189, 52775.021 23/09/24,09:32:58,10,12,1, 11.8,1,1, 7.385, 10462.026, 342.200, 52775.021 23/09/24,09:32:58,11,12,1, 11.8,1,1, 7.385, 10462.014, 342.182, 52775.007 23/09/24,09:32:58,12,12,1, 11.8,1,1, 7.385, 10462.015, 342.193, 52775.042 23/09/24,09:32:58,13,12,1, 11.8,1,1, 7.385, 10462.008, 342.180, 52775.044 23/09/24,09:32:58,14,12,1, 11.8,1,1, 7.385, 10462.007, 342.172, 52775.044 23/09/24,09:32:58,15,12,1, 11.8,1,1, 7.385, 10462.033, 342.141, 52775.029 23/09/24,09:32:58,16,12,1, 11.8,1,1, 7.385, 10462.023, 342.131, 52775.031 23/09/24,09:32:58,17,12,1, 11.8,1,1, 7.385, 10462.004, 342.137, 52775.053 23/09/24,09:32:58,18,12,1, 11.8,1,1, 7.385, 10462.011, 342.135, 52775.027 23/09/24,09:32:58,19,12,1, 11.8,1,1, 7.385, 10462.012, 342.106, 52775.041 23/09/24,09:32:59,00,11,1, 11.9,1,1, 7.383, 10462.005, 342.106, 52775.041 23/09/24,09:32:59,01,11,1, 11.9,1,1, 7.383, 10462.015, 342.135, 52775.030 23/09/24,09:32:59,02,11,1, 11.9,1,1, 7.383, 10462.011, 342.108, 52775.029 23/09/24,09:32:59,03,11,1, 11.9,1,1, 7.383, 10462.015, 342.092, 52775.026 23/09/24,09:32:59,04,11,1, 11.9,1,1, 7.383, 10462.021, 342.119, 52775.053 23/09/24,09:32:59,05,11,1, 11.9,1,1, 7.383, 10462.023, 342.079, 52774.989 23/09/24,09:32:59,06,11,1, 11.9,1,1, 7.383, 10462.019, 342.069, 52775.045 23/09/24,09:32:59,07,11,1, 11.9,1,1, 7.383, 10462.019, 342.073, 52775.033 23/09/24,09:32:59,08,11,1, 11.9,1,1, 7.383, 10462.020, 342.063, 52775.020 23/09/24,09:32:59,09,11,1, 11.9,1,1, 7.383, 10462.037, 342.068, 52775.000 23/09/24,09:32:59,10,11,1, 11.9,1,1, 7.383, 10462.025, 342.064, 52774.990 23/09/24,09:32:59,11,11,1, 11.9,1,1, 7.383, 10462.035, 342.073, 52775.015 23/09/24,09:32:59,12,11,1, 11.9,1,1, 7.383, 10462.018, 342.050, 52775.011 23/09/24,09:32:59,13,11,1, 11.9,1,1, 7.383, 10462.030, 342.044, 52774.973 23/09/24,09:32:59,14,11,1, 11.9,1,1, 7.383, 10462.042, 342.028, 52774.962 23/09/24,09:32:59,15,11,1, 11.9,1,1, 7.383, 10462.022, 342.019, 52774.972 23/09/24,09:32:59,16,11,1, 11.9,1,1, 7.383, 10462.030, 342.012, 52774.974 23/09/24,09:32:59,17,11,1, 11.9,1,1, 7.383, 10462.000, 341.980, 52774.975 23/09/24,09:32:59,18,11,1, 11.9,1,1, 7.383, 10462.039, 342.003, 52774.998 23/09/24,09:32:59,19,11,1, 11.9,1,1, 7.383, 10462.027, 341.971, 52774.999 23/09/24,09:33:00,00,10,1, 11.9,1,1, 7.385, 10462.022, 341.971, 52774.999 23/09/24,09:33:00,01,10,1, 11.9,1,1, 7.385, 10462.032, 341.964, 52774.967 23/09/24,09:33:00,02,10,1, 11.9,1,1, 7.385, 10462.020, 341.876, 52774.647 23/09/24,09:33:00,03,10,1, 11.9,1,1, 7.385, 10462.004, 341.881, 52774.650 23/09/24,09:33:00,04,10,1, 11.9,1,1, 7.385, 10461.999, 341.854, 52774.679 23/09/24,09:33:00,05,10,1, 11.9,1,1, 7.385, 10461.995, 341.882, 52774.627 23/09/24,09:33:00,06,10,1, 11.9,1,1, 7.385, 10461.986, 341.859, 52774.608 23/09/24,09:33:00,07,10,1, 11.9,1,1, 7.385, 10461.987, 341.887, 52774.763 23/09/24,09:33:00,08,10,1, 11.9,1,1, 7.385, 10462.014, 341.856, 52774.646 23/09/24,09:33:00,09,10,1, 11.9,1,1, 7.385, 10462.045, 341.846, 52774.607 23/09/24,09:33:00,10,10,1, 11.9,1,1, 7.385, 10462.011, 341.839, 52774.651 23/09/24,09:33:00,11,10,1, 11.9,1,1, 7.385, 10462.011, 341.826, 52774.621 23/09/24,09:33:00,12,10,1, 11.9,1,1, 7.385, 10462.018, 341.836, 52774.659 23/09/24,09:33:00,13,10,1, 11.9,1,1, 7.385, 10462.010, 341.810, 52774.644 23/09/24,09:33:00,14,10,1, 11.9,1,1, 7.385, 10462.033, 341.807, 52774.658 23/09/24,09:33:00,15,10,1, 11.9,1,1, 7.385, 10462.025, 341.815, 52774.672 23/09/24,09:33:00,16,10,1, 11.9,1,1, 7.385, 10462.016, 341.814, 52774.646 23/09/24,09:33:00,17,10,1, 11.9,1,1, 7.385, 10462.016, 341.811, 52774.643 23/09/24,09:33:00,18,10,1, 11.9,1,1, 7.385, 10462.007, 341.797, 52774.645 23/09/24,09:33:00,19,10,1, 11.9,1,1, 7.385, 10462.048, 341.791, 52774.598 23/09/24,09:33:01,00,11,1, 11.8,1,1, 7.385, 10462.047, 341.791, 52774.598 23/09/24,09:33:01,01,11,1, 11.8,1,1, 7.385, 10462.034, 341.787, 52774.611 23/09/24,09:33:01,02,11,1, 11.8,1,1, 7.385, 10462.034, 341.793, 52774.623 23/09/24,09:33:01,03,11,1, 11.8,1,1, 7.385, 10462.038, 341.794, 52774.616 23/09/24,09:33:01,04,11,1, 11.8,1,1, 7.385, 10462.038, 341.784, 52774.623 23/09/24,09:33:01,05,11,1, 11.8,1,1, 7.385, 10462.031, 341.775, 52774.632 23/09/24,09:33:01,06,11,1, 11.8,1,1, 7.385, 10462.059, 341.767, 52774.625 23/09/24,09:33:01,07,11,1, 11.8,1,1, 7.385, 10462.026, 341.734, 52774.568 23/09/24,09:33:01,08,11,1, 11.8,1,1, 7.385, 10462.041, 341.757, 52774.625 23/09/24,09:33:01,09,11,1, 11.8,1,1, 7.385, 10462.040, 341.741, 52774.622 23/09/24,09:33:01,10,11,1, 11.8,1,1, 7.385, 10462.033, 341.724, 52774.607 23/09/24,09:33:01,11,11,1, 11.8,1,1, 7.385, 10462.055, 341.725, 52774.588 23/09/24,09:33:01,12,11,1, 11.8,1,1, 7.385, 10462.056, 341.753, 52774.597 23/09/24,09:33:01,13,11,1, 11.8,1,1, 7.385, 10462.064, 341.711, 52774.610 23/09/24,09:33:01,14,11,1, 11.8,1,1, 7.385, 10462.061, 341.730, 52774.609 23/09/24,09:33:01,15,11,1, 11.8,1,1, 7.385, 10462.066, 341.726, 52774.699 23/09/24,09:33:01,16,11,1, 11.8,1,1, 7.385, 10462.096, 341.707, 52774.543 23/09/24,09:33:01,17,11,1, 11.8,1,1, 7.385, 10462.064, 341.703, 52774.583 23/09/24,09:33:01,18,11,1, 11.8,1,1, 7.385, 10462.098, 341.708, 52774.586 23/09/24,09:33:01,19,11,1, 11.8,1,1, 7.385, 10462.082, 341.681, 52774.584 23/09/24,09:33:02,00,10,1, 11.9,1,1, 7.385, 10462.080, 341.681, 52774.584 23/09/24,09:33:02,01,10,1, 11.9,1,1, 7.385, 10462.106, 341.683, 52774.624 23/09/24,09:33:02,02,10,1, 11.9,1,1, 7.385, 10462.087, 341.665, 52774.614 23/09/24,09:33:02,03,10,1, 11.9,1,1, 7.385, 10462.064, 341.683, 52774.589 23/09/24,09:33:02,04,10,1, 11.9,1,1, 7.385, 10462.089, 341.659, 52774.595 23/09/24,09:33:02,05,10,1, 11.9,1,1, 7.385, 10462.088, 341.668, 52774.605 23/09/24,09:33:02,06,10,1, 11.9,1,1, 7.385, 10462.084, 341.678, 52774.604 23/09/24,09:33:02,07,10,1, 11.9,1,1, 7.385, 10462.110, 341.655, 52774.618 23/09/24,09:33:02,08,10,1, 11.9,1,1, 7.385, 10462.093, 341.659, 52774.600 23/09/24,09:33:02,09,10,1, 11.9,1,1, 7.385, 10462.078, 341.664, 52774.656 23/09/24,09:33:02,10,10,1, 11.9,1,1, 7.385, 10462.091, 341.646, 52774.646 23/09/24,09:33:02,11,10,1, 11.9,1,1, 7.385, 10462.095, 341.657, 52774.611 23/09/24,09:33:02,12,10,1, 11.9,1,1, 7.385, 10462.114, 341.652, 52774.665 23/09/24,09:33:02,13,10,1, 11.9,1,1, 7.385, 10462.106, 341.645, 52774.628 23/09/24,09:33:02,14,10,1, 11.9,1,1, 7.385, 10462.103, 341.640, 52774.633 23/09/24,09:33:02,15,10,1, 11.9,1,1, 7.385, 10462.112, 341.646, 52774.623 23/09/24,09:33:02,16,10,1, 11.9,1,1, 7.385, 10462.123, 341.638, 52774.626 23/09/24,09:33:02,17,10,1, 11.9,1,1, 7.385, 10462.132, 341.664, 52774.626 23/09/24,09:33:02,18,10,1, 11.9,1,1, 7.385, 10462.120, 341.617, 52774.628 23/09/24,09:33:02,19,10,1, 11.9,1,1, 7.385, 10462.126, 341.618, 52774.633 23/09/24,09:33:03,00,11,1, 11.9,1,1, 7.383, 10462.122, 341.618, 52774.633 23/09/24,09:33:03,01,11,1, 11.9,1,1, 7.383, 10462.153, 341.634, 52774.626 23/09/24,09:33:03,02,11,1, 11.9,1,1, 7.383, 10462.145, 341.626, 52774.609 23/09/24,09:33:03,03,11,1, 11.9,1,1, 7.383, 10462.138, 341.602, 52774.639 23/09/24,09:33:03,04,11,1, 11.9,1,1, 7.383, 10462.147, 341.610, 52774.600 23/09/24,09:33:03,05,11,1, 11.9,1,1, 7.383, 10462.155, 341.612, 52774.615 23/09/24,09:33:03,06,11,1, 11.9,1,1, 7.383, 10462.145, 341.600, 52774.581 23/09/24,09:33:03,07,11,1, 11.9,1,1, 7.383, 10462.176, 341.595, 52774.573 23/09/24,09:33:03,08,11,1, 11.9,1,1, 7.383, 10462.159, 341.586, 52774.627 23/09/24,09:33:03,09,11,1, 11.9,1,1, 7.383, 10462.169, 341.598, 52774.630 23/09/24,09:33:03,10,11,1, 11.9,1,1, 7.383, 10462.159, 341.580, 52774.606 23/09/24,09:33:03,11,11,1, 11.9,1,1, 7.383, 10462.161, 341.576, 52774.557 23/09/24,09:33:03,12,11,1, 11.9,1,1, 7.383, 10462.173, 341.596, 52774.607 23/09/24,09:33:03,13,11,1, 11.9,1,1, 7.383, 10462.165, 341.563, 52774.560 23/09/24,09:33:03,14,11,1, 11.9,1,1, 7.383, 10462.176, 341.570, 52774.601 23/09/24,09:33:03,15,11,1, 11.9,1,1, 7.383, 10462.171, 341.557, 52774.590 23/09/24,09:33:03,16,11,1, 11.9,1,1, 7.383, 10462.189, 341.574, 52774.577 23/09/24,09:33:03,17,11,1, 11.9,1,1, 7.383, 10462.174, 341.580, 52774.726 23/09/24,09:33:03,18,11,1, 11.9,1,1, 7.383, 10462.202, 341.569, 52774.561 23/09/24,09:33:03,19,11,1, 11.9,1,1, 7.383, 10462.191, 341.553, 52774.544 23/09/24,09:33:04,00,11,1, 11.8,1,1, 7.387, 10462.189, 341.553, 52774.544 23/09/24,09:33:04,01,11,1, 11.8,1,1, 7.387, 10462.212, 341.559, 52774.569 23/09/24,09:33:04,02,11,1, 11.8,1,1, 7.387, 10462.180, 341.567, 52774.553 23/09/24,09:33:04,03,11,1, 11.8,1,1, 7.387, 10462.179, 341.588, 52774.595 23/09/24,09:33:04,04,11,1, 11.8,1,1, 7.387, 10462.172, 341.552, 52774.573 23/09/24,09:33:04,05,11,1, 11.8,1,1, 7.387, 10462.153, 341.554, 52774.588 23/09/24,09:33:04,06,11,1, 11.8,1,1, 7.387, 10462.168, 341.546, 52774.645 23/09/24,09:33:04,07,11,1, 11.8,1,1, 7.387, 10462.154, 341.546, 52774.586 23/09/24,09:33:04,08,11,1, 11.8,1,1, 7.387, 10462.166, 341.543, 52774.573 23/09/24,09:33:04,09,11,1, 11.8,1,1, 7.387, 10462.171, 341.532, 52774.571 23/09/24,09:33:04,10,11,1, 11.8,1,1, 7.387, 10462.152, 341.543, 52774.556 23/09/24,09:33:04,11,11,1, 11.8,1,1, 7.387, 10462.171, 341.531, 52774.533 23/09/24,09:33:04,12,11,1, 11.8,1,1, 7.387, 10462.150, 341.530, 52774.521 23/09/24,09:33:04,13,11,1, 11.8,1,1, 7.387, 10462.156, 341.527, 52774.556 23/09/24,09:33:04,14,11,1, 11.8,1,1, 7.387, 10462.151, 341.522, 52774.578 23/09/24,09:33:04,15,11,1, 11.8,1,1, 7.387, 10462.158, 341.512, 52774.561 23/09/24,09:33:04,16,11,1, 11.8,1,1, 7.387, 10462.142, 341.527, 52774.569 23/09/24,09:33:04,17,11,1, 11.8,1,1, 7.387, 10462.163, 341.541, 52774.585 23/09/24,09:33:04,18,11,1, 11.8,1,1, 7.387, 10462.161, 341.504, 52774.561 23/09/24,09:33:04,19,11,1, 11.8,1,1, 7.387, 10462.139, 341.505, 52774.559 23/09/24,09:33:05,00,10,1, 11.9,1,1, 7.384, 10462.139, 341.505, 52774.559 23/09/24,09:33:05,01,10,1, 11.9,1,1, 7.384, 10462.134, 341.514, 52774.541 23/09/24,09:33:05,02,10,1, 11.9,1,1, 7.384, 10462.108, 341.521, 52774.552 23/09/24,09:33:05,03,10,1, 11.9,1,1, 7.384, 10462.122, 341.499, 52774.370 23/09/24,09:33:05,04,10,1, 11.9,1,1, 7.384, 10462.148, 341.503, 52774.640 23/09/24,09:33:05,05,10,1, 11.9,1,1, 7.384, 10462.167, 341.510, 52774.563 23/09/24,09:33:05,06,10,1, 11.9,1,1, 7.384, 10462.159, 341.487, 52774.533 23/09/24,09:33:05,07,10,1, 11.9,1,1, 7.384, 10462.146, 341.510, 52774.547 23/09/24,09:33:05,08,10,1, 11.9,1,1, 7.384, 10462.128, 341.499, 52774.512 23/09/24,09:33:05,09,10,1, 11.9,1,1, 7.384, 10462.138, 341.519, 52774.517 23/09/24,09:33:05,10,10,1, 11.9,1,1, 7.384, 10462.142, 341.488, 52774.517 23/09/24,09:33:05,11,10,1, 11.9,1,1, 7.384, 10462.139, 341.502, 52774.532 23/09/24,09:33:05,12,10,1, 11.9,1,1, 7.384, 10462.147, 341.488, 52774.532 23/09/24,09:33:05,13,10,1, 11.9,1,1, 7.384, 10462.154, 341.484, 52774.568 23/09/24,09:33:05,14,10,1, 11.9,1,1, 7.384, 10462.139, 341.482, 52774.493 23/09/24,09:33:05,15,10,1, 11.9,1,1, 7.384, 10462.134, 341.490, 52774.520 23/09/24,09:33:05,16,10,1, 11.9,1,1, 7.384, 10462.153, 341.481, 52774.495 23/09/24,09:33:05,17,10,1, 11.9,1,1, 7.384, 10462.139, 341.497, 52774.522 23/09/24,09:33:05,18,10,1, 11.9,1,1, 7.384, 10462.144, 341.478, 52774.483 23/09/24,09:33:05,19,10,1, 11.9,1,1, 7.384, 10462.141, 341.488, 52774.505 23/09/24,09:33:06,00,10,1, 11.9,1,1, 7.387, 10462.139, 341.488, 52774.505 23/09/24,09:33:06,01,10,1, 11.9,1,1, 7.387, 10462.154, 341.478, 52774.515 23/09/24,09:33:06,02,10,1, 11.9,1,1, 7.387, 10462.145, 341.476, 52774.515 23/09/24,09:33:06,03,10,1, 11.9,1,1, 7.387, 10462.143, 341.482, 52774.543 23/09/24,09:33:06,04,10,1, 11.9,1,1, 7.387, 10462.148, 341.474, 52774.510 23/09/24,09:33:06,05,10,1, 11.9,1,1, 7.387, 10462.136, 341.452, 52774.490 23/09/24,09:33:06,06,10,1, 11.9,1,1, 7.387, 10462.154, 341.457, 52774.473 23/09/24,09:33:06,07,10,1, 11.9,1,1, 7.387, 10462.148, 341.468, 52774.452 23/09/24,09:33:06,08,10,1, 11.9,1,1, 7.387, 10462.188, 341.476, 52774.354 23/09/24,09:33:06,09,10,1, 11.9,1,1, 7.387, 10462.179, 341.453, 52774.502 23/09/24,09:33:06,10,10,1, 11.9,1,1, 7.387, 10462.154, 341.475, 52774.511 23/09/24,09:33:06,11,10,1, 11.9,1,1, 7.387, 10462.185, 341.468, 52774.465 23/09/24,09:33:06,12,10,1, 11.9,1,1, 7.387, 10462.174, 341.471, 52774.505 23/09/24,09:33:06,13,10,1, 11.9,1,1, 7.387, 10462.155, 341.446, 52774.487 23/09/24,09:33:06,14,10,1, 11.9,1,1, 7.387, 10462.163, 341.434, 52774.448 23/09/24,09:33:06,15,10,1, 11.9,1,1, 7.387, 10462.164, 341.441, 52774.457 23/09/24,09:33:06,16,10,1, 11.9,1,1, 7.387, 10462.168, 341.426, 52774.473 23/09/24,09:33:06,17,10,1, 11.9,1,1, 7.387, 10462.174, 341.422, 52774.490 23/09/24,09:33:06,18,10,1, 11.9,1,1, 7.387, 10462.187, 341.455, 52774.481 23/09/24,09:33:06,19,10,1, 11.9,1,1, 7.387, 10462.181, 341.443, 52774.497 23/09/24,09:33:07,00,10,1, 11.8,1,1, 7.388, 10462.180, 341.443, 52774.497 23/09/24,09:33:07,01,10,1, 11.8,1,1, 7.388, 10462.205, 341.431, 52774.469 23/09/24,09:33:07,02,10,1, 11.8,1,1, 7.388, 10462.172, 341.437, 52774.448 23/09/24,09:33:07,03,10,1, 11.8,1,1, 7.388, 10462.193, 341.423, 52774.482 23/09/24,09:33:07,04,10,1, 11.8,1,1, 7.388, 10462.183, 341.437, 52774.454 23/09/24,09:33:07,05,10,1, 11.8,1,1, 7.388, 10462.180, 341.417, 52774.462 23/09/24,09:33:07,06,10,1, 11.8,1,1, 7.388, 10462.174, 341.421, 52774.482 23/09/24,09:33:07,07,10,1, 11.8,1,1, 7.388, 10462.196, 341.425, 52774.476 23/09/24,09:33:07,08,10,1, 11.8,1,1, 7.388, 10462.184, 341.388, 52774.489 23/09/24,09:33:07,09,10,1, 11.8,1,1, 7.388, 10462.209, 341.405, 52774.479 23/09/24,09:33:07,10,10,1, 11.8,1,1, 7.388, 10462.191, 341.400, 52774.453 23/09/24,09:33:07,11,10,1, 11.8,1,1, 7.388, 10462.211, 341.391, 52774.477 23/09/24,09:33:07,12,10,1, 11.8,1,1, 7.388, 10462.194, 341.368, 52774.456 23/09/24,09:33:07,13,10,1, 11.8,1,1, 7.388, 10462.189, 341.384, 52774.420 23/09/24,09:33:07,14,10,1, 11.8,1,1, 7.388, 10462.198, 341.379, 52774.457 23/09/24,09:33:07,15,10,1, 11.8,1,1, 7.388, 10462.198, 341.379, 52774.473 23/09/24,09:33:07,16,10,1, 11.8,1,1, 7.388, 10462.222, 341.406, 52774.615 23/09/24,09:33:07,17,10,1, 11.8,1,1, 7.388, 10462.188, 341.385, 52774.379 23/09/24,09:33:07,18,10,1, 11.8,1,1, 7.388, 10462.193, 341.379, 52774.431 23/09/24,09:33:07,19,10,1, 11.8,1,1, 7.388, 10462.182, 341.398, 52774.401 23/09/24,09:33:08,00,10,1, 11.9,1,1, 7.390, 10462.180, 341.398, 52774.401 23/09/24,09:33:08,01,10,1, 11.9,1,1, 7.390, 10462.192, 341.408, 52774.561 23/09/24,09:33:08,02,10,1, 11.9,1,1, 7.390, 10462.187, 341.387, 52774.459 23/09/24,09:33:08,03,10,1, 11.9,1,1, 7.390, 10462.209, 341.405, 52774.507 23/09/24,09:33:08,04,10,1, 11.9,1,1, 7.390, 10462.209, 341.387, 52774.460 23/09/24,09:33:08,05,10,1, 11.9,1,1, 7.390, 10462.205, 341.399, 52774.443 23/09/24,09:33:08,06,10,1, 11.9,1,1, 7.390, 10462.221, 341.374, 52774.443 23/09/24,09:33:08,07,10,1, 11.9,1,1, 7.390, 10462.233, 341.392, 52774.395 23/09/24,09:33:08,08,10,1, 11.9,1,1, 7.390, 10462.229, 341.372, 52774.420 23/09/24,09:33:08,09,10,1, 11.9,1,1, 7.390, 10462.221, 341.384, 52774.435 23/09/24,09:33:08,10,10,1, 11.9,1,1, 7.390, 10462.237, 341.394, 52774.394 23/09/24,09:33:08,11,10,1, 11.9,1,1, 7.390, 10462.236, 341.364, 52774.454 23/09/24,09:33:08,12,10,1, 11.9,1,1, 7.390, 10462.234, 341.373, 52774.451 23/09/24,09:33:08,13,10,1, 11.9,1,1, 7.390, 10462.217, 341.389, 52774.442 23/09/24,09:33:08,14,10,1, 11.9,1,1, 7.390, 10462.229, 341.366, 52774.433 23/09/24,09:33:08,15,10,1, 11.9,1,1, 7.390, 10462.228, 341.392, 52774.415 23/09/24,09:33:08,16,10,1, 11.9,1,1, 7.390, 10462.230, 341.389, 52774.411 23/09/24,09:33:08,17,10,1, 11.9,1,1, 7.390, 10462.253, 341.380, 52774.384 23/09/24,09:33:08,18,10,1, 11.9,1,1, 7.390, 10462.232, 341.369, 52774.386 23/09/24,09:33:08,19,10,1, 11.9,1,1, 7.390, 10462.229, 341.342, 52774.420 23/09/24,09:33:09,00,10,1, 11.9,1,1, 7.389, 10462.222, 341.342, 52774.420 23/09/24,09:33:09,01,10,1, 11.9,1,1, 7.389, 10462.292, 341.371, 52774.373 23/09/24,09:33:09,02,10,1, 11.9,1,1, 7.389, 10462.246, 341.364, 52774.438 23/09/24,09:33:09,03,10,1, 11.9,1,1, 7.389, 10462.235, 341.359, 52774.399 23/09/24,09:33:09,04,10,1, 11.9,1,1, 7.389, 10462.225, 341.388, 52774.391 23/09/24,09:33:09,05,10,1, 11.9,1,1, 7.389, 10462.227, 341.344, 52774.437 23/09/24,09:33:09,06,10,1, 11.9,1,1, 7.389, 10462.240, 341.384, 52774.429 23/09/24,09:33:09,07,10,1, 11.9,1,1, 7.389, 10462.250, 341.346, 52774.374 23/09/24,09:33:09,08,10,1, 11.9,1,1, 7.389, 10462.282, 341.372, 52774.368 23/09/24,09:33:09,09,10,1, 11.9,1,1, 7.389, 10462.248, 341.374, 52774.398 23/09/24,09:33:09,10,10,1, 11.9,1,1, 7.389, 10462.249, 341.371, 52774.428 23/09/24,09:33:09,11,10,1, 11.9,1,1, 7.389, 10462.254, 341.365, 52774.412 23/09/24,09:33:09,12,10,1, 11.9,1,1, 7.389, 10462.260, 341.360, 52774.402 23/09/24,09:33:09,13,10,1, 11.9,1,1, 7.389, 10462.268, 341.386, 52774.370 23/09/24,09:33:09,14,10,1, 11.9,1,1, 7.389, 10462.277, 341.363, 52774.369 23/09/24,09:33:09,15,10,1, 11.9,1,1, 7.389, 10462.266, 341.374, 52774.395 23/09/24,09:33:09,16,10,1, 11.9,1,1, 7.389, 10462.250, 341.371, 52774.366 23/09/24,09:33:09,17,10,1, 11.9,1,1, 7.389, 10462.278, 341.384, 52774.394 23/09/24,09:33:09,18,10,1, 11.9,1,1, 7.389, 10462.289, 341.356, 52774.412 23/09/24,09:33:09,19,10,1, 11.9,1,1, 7.389, 10462.260, 341.377, 52774.414 23/09/24,09:33:10,00,10,1, 11.9,1,1, 7.389, 10462.255, 341.377, 52774.414 23/09/24,09:33:10,01,10,1, 11.9,1,1, 7.389, 10462.263, 341.378, 52774.442 23/09/24,09:33:10,02,10,1, 11.9,1,1, 7.389, 10462.262, 341.370, 52774.430 23/09/24,09:33:10,03,10,1, 11.9,1,1, 7.389, 10462.242, 341.357, 52774.403 23/09/24,09:33:10,04,10,1, 11.9,1,1, 7.389, 10462.245, 341.370, 52774.364 23/09/24,09:33:10,05,10,1, 11.9,1,1, 7.389, 10462.238, 341.359, 52774.375 23/09/24,09:33:10,06,10,1, 11.9,1,1, 7.389, 10462.248, 341.338, 52774.392 23/09/24,09:33:10,07,10,1, 11.9,1,1, 7.389, 10462.231, 341.367, 52774.425 23/09/24,09:33:10,08,10,1, 11.9,1,1, 7.389, 10462.263, 341.374, 52774.415 23/09/24,09:33:10,09,10,1, 11.9,1,1, 7.389, 10462.251, 341.366, 52774.425 23/09/24,09:33:10,10,10,1, 11.9,1,1, 7.389, 10462.248, 341.367, 52774.402 23/09/24,09:33:10,11,10,1, 11.9,1,1, 7.389, 10462.259, 341.397, 52774.337 23/09/24,09:33:10,12,10,1, 11.9,1,1, 7.389, 10462.269, 341.372, 52774.360 23/09/24,09:33:10,13,10,1, 11.9,1,1, 7.389, 10462.237, 341.373, 52774.379 23/09/24,09:33:10,14,10,1, 11.9,1,1, 7.389, 10462.244, 341.357, 52774.353 23/09/24,09:33:10,15,10,1, 11.9,1,1, 7.389, 10462.253, 341.356, 52774.355 23/09/24,09:33:10,16,10,1, 11.9,1,1, 7.389, 10462.255, 341.365, 52774.386 23/09/24,09:33:10,17,10,1, 11.9,1,1, 7.389, 10462.263, 341.371, 52774.391 23/09/24,09:33:10,18,10,1, 11.9,1,1, 7.389, 10462.254, 341.380, 52774.314 23/09/24,09:33:10,19,10,1, 11.9,1,1, 7.389, 10462.247, 341.382, 52774.406 23/09/24,09:33:11,00,11,1, 11.9,1,1, 7.388, 10462.239, 341.382, 52774.406 23/09/24,09:33:11,01,11,1, 11.9,1,1, 7.388, 10462.244, 341.367, 52774.395 23/09/24,09:33:11,02,11,1, 11.9,1,1, 7.388, 10462.247, 341.357, 52774.370 23/09/24,09:33:11,03,11,1, 11.9,1,1, 7.388, 10462.250, 341.355, 52774.339 23/09/24,09:33:11,04,11,1, 11.9,1,1, 7.388, 10462.268, 341.372, 52774.373 23/09/24,09:33:11,05,11,1, 11.9,1,1, 7.388, 10462.234, 341.364, 52774.377 23/09/24,09:33:11,06,11,1, 11.9,1,1, 7.388, 10462.245, 341.343, 52774.396 23/09/24,09:33:11,07,11,1, 11.9,1,1, 7.388, 10462.242, 341.382, 52774.392 23/09/24,09:33:11,08,11,1, 11.9,1,1, 7.388, 10462.234, 341.359, 52774.350 23/09/24,09:33:11,09,11,1, 11.9,1,1, 7.388, 10462.224, 341.355, 52774.414 23/09/24,09:33:11,10,11,1, 11.9,1,1, 7.388, 10462.205, 341.341, 52774.369 23/09/24,09:33:11,11,11,1, 11.9,1,1, 7.388, 10462.251, 341.355, 52774.345 23/09/24,09:33:11,12,11,1, 11.9,1,1, 7.388, 10462.221, 341.331, 52774.374 23/09/24,09:33:11,13,11,1, 11.9,1,1, 7.388, 10462.232, 341.344, 52774.319 23/09/24,09:33:11,14,11,1, 11.9,1,1, 7.388, 10462.228, 341.339, 52774.386 23/09/24,09:33:11,15,11,1, 11.9,1,1, 7.388, 10462.224, 341.356, 52774.371 23/09/24,09:33:11,16,11,1, 11.9,1,1, 7.388, 10462.212, 341.359, 52774.392 23/09/24,09:33:11,17,11,1, 11.9,1,1, 7.388, 10462.216, 341.366, 52774.382 23/09/24,09:33:11,18,11,1, 11.9,1,1, 7.388, 10462.214, 341.350, 52774.411 23/09/24,09:33:11,19,11,1, 11.9,1,1, 7.388, 10462.218, 341.320, 52774.371 23/09/24,09:33:12,00,11,1, 11.9,1,1, 7.390, 10462.214, 341.320, 52774.371 23/09/24,09:33:12,01,11,1, 11.9,1,1, 7.390, 10462.224, 341.321, 52774.324 23/09/24,09:33:12,02,11,1, 11.9,1,1, 7.390, 10462.201, 341.330, 52774.322 23/09/24,09:33:12,03,11,1, 11.9,1,1, 7.390, 10462.183, 341.345, 52774.371 23/09/24,09:33:12,04,11,1, 11.9,1,1, 7.390, 10462.189, 341.352, 52774.391 23/09/24,09:33:12,05,11,1, 11.9,1,1, 7.390, 10462.183, 341.341, 52774.356 23/09/24,09:33:12,06,11,1, 11.9,1,1, 7.390, 10462.147, 341.336, 52774.359 23/09/24,09:33:12,07,11,1, 11.9,1,1, 7.390, 10462.144, 341.346, 52774.361 23/09/24,09:33:12,08,11,1, 11.9,1,1, 7.390, 10462.157, 341.342, 52774.334 23/09/24,09:33:12,09,11,1, 11.9,1,1, 7.390, 10462.155, 341.338, 52774.351 23/09/24,09:33:12,10,11,1, 11.9,1,1, 7.390, 10462.148, 341.342, 52774.338 23/09/24,09:33:12,11,11,1, 11.9,1,1, 7.390, 10462.157, 341.331, 52774.304 23/09/24,09:33:12,12,11,1, 11.9,1,1, 7.390, 10462.151, 341.360, 52774.314 23/09/24,09:33:12,13,11,1, 11.9,1,1, 7.390, 10462.167, 341.334, 52774.331 23/09/24,09:33:12,14,11,1, 11.9,1,1, 7.390, 10462.138, 341.357, 52774.320 23/09/24,09:33:12,15,11,1, 11.9,1,1, 7.390, 10462.143, 341.353, 52774.294 23/09/24,09:33:12,16,11,1, 11.9,1,1, 7.390, 10462.121, 341.337, 52774.323 23/09/24,09:33:12,17,11,1, 11.9,1,1, 7.390, 10462.129, 341.354, 52774.304 23/09/24,09:33:12,18,11,1, 11.9,1,1, 7.390, 10462.124, 341.341, 52774.340 23/09/24,09:33:12,19,11,1, 11.9,1,1, 7.390, 10462.140, 341.358, 52774.315 23/09/24,09:33:13,00,11,1, 11.8,1,1, 7.388, 10462.139, 341.358, 52774.315 23/09/24,09:33:13,01,11,1, 11.8,1,1, 7.388, 10462.136, 341.337, 52774.333 23/09/24,09:33:13,02,11,1, 11.8,1,1, 7.388, 10462.121, 341.344, 52774.333 23/09/24,09:33:13,03,11,1, 11.8,1,1, 7.388, 10462.112, 341.358, 52774.357 23/09/24,09:33:13,04,11,1, 11.8,1,1, 7.388, 10462.129, 341.331, 52774.334 23/09/24,09:33:13,05,11,1, 11.8,1,1, 7.388, 10462.128, 341.320, 52774.277 23/09/24,09:33:13,06,11,1, 11.8,1,1, 7.388, 10462.116, 341.343, 52774.327 23/09/24,09:33:13,07,11,1, 11.8,1,1, 7.388, 10462.096, 341.339, 52774.366 23/09/24,09:33:13,08,11,1, 11.8,1,1, 7.388, 10462.090, 341.339, 52774.350 23/09/24,09:33:13,09,11,1, 11.8,1,1, 7.388, 10462.110, 341.340, 52774.367 23/09/24,09:33:13,10,11,1, 11.8,1,1, 7.388, 10462.106, 341.325, 52774.339 23/09/24,09:33:13,11,11,1, 11.8,1,1, 7.388, 10462.086, 341.327, 52774.364 23/09/24,09:33:13,12,11,1, 11.8,1,1, 7.388, 10462.109, 341.329, 52774.364 23/09/24,09:33:13,13,11,1, 11.8,1,1, 7.388, 10462.100, 341.318, 52774.318 23/09/24,09:33:13,14,11,1, 11.8,1,1, 7.388, 10462.080, 341.326, 52774.321 23/09/24,09:33:13,15,11,1, 11.8,1,1, 7.388, 10462.110, 341.343, 52774.302 23/09/24,09:33:13,16,11,1, 11.8,1,1, 7.388, 10462.084, 341.333, 52774.327 23/09/24,09:33:13,17,11,1, 11.8,1,1, 7.388, 10462.074, 341.308, 52774.344 23/09/24,09:33:13,18,11,1, 11.8,1,1, 7.388, 10462.092, 341.317, 52774.337 23/09/24,09:33:13,19,11,1, 11.8,1,1, 7.388, 10462.088, 341.328, 52774.332 23/09/24,09:33:14,00,10,1, 11.9,1,1, 7.390, 10462.080, 341.328, 52774.332 23/09/24,09:33:14,01,10,1, 11.9,1,1, 7.390, 10462.074, 341.291, 52774.348 23/09/24,09:33:14,02,10,1, 11.9,1,1, 7.390, 10462.084, 341.301, 52774.329 23/09/24,09:33:14,03,10,1, 11.9,1,1, 7.390, 10462.058, 341.304, 52774.312 23/09/24,09:33:14,04,10,1, 11.9,1,1, 7.390, 10462.065, 341.324, 52774.343 23/09/24,09:33:14,05,10,1, 11.9,1,1, 7.390, 10462.055, 341.335, 52774.322 23/09/24,09:33:14,06,10,1, 11.9,1,1, 7.390, 10462.077, 341.325, 52774.330 23/09/24,09:33:14,07,10,1, 11.9,1,1, 7.390, 10462.075, 341.303, 52774.324 23/09/24,09:33:14,08,10,1, 11.9,1,1, 7.390, 10462.055, 341.286, 52774.342 23/09/24,09:33:14,09,10,1, 11.9,1,1, 7.390, 10462.062, 341.305, 52774.348 23/09/24,09:33:14,10,10,1, 11.9,1,1, 7.390, 10462.041, 341.290, 52774.284 23/09/24,09:33:14,11,10,1, 11.9,1,1, 7.390, 10462.043, 341.298, 52774.308 23/09/24,09:33:14,12,10,1, 11.9,1,1, 7.390, 10462.037, 341.322, 52774.301 23/09/24,09:33:14,13,10,1, 11.9,1,1, 7.390, 10462.053, 341.292, 52774.314 23/09/24,09:33:14,14,10,1, 11.9,1,1, 7.390, 10462.036, 341.320, 52774.306 23/09/24,09:33:14,15,10,1, 11.9,1,1, 7.390, 10462.045, 341.318, 52774.324 23/09/24,09:33:14,16,10,1, 11.9,1,1, 7.390, 10462.037, 341.304, 52774.352 23/09/24,09:33:14,17,10,1, 11.9,1,1, 7.390, 10462.018, 341.308, 52774.314 23/09/24,09:33:14,18,10,1, 11.9,1,1, 7.390, 10462.030, 341.308, 52774.316 23/09/24,09:33:14,19,10,1, 11.9,1,1, 7.390, 10462.024, 341.303, 52774.328 23/09/24,09:33:15,00,10,1, 11.9,1,1, 7.386, 10462.022, 341.303, 52774.328 23/09/24,09:33:15,01,10,1, 11.9,1,1, 7.386, 10462.032, 341.330, 52774.337 23/09/24,09:33:15,02,10,1, 11.9,1,1, 7.386, 10462.016, 341.303, 52774.304 23/09/24,09:33:15,03,10,1, 11.9,1,1, 7.386, 10462.017, 341.303, 52774.297 23/09/24,09:33:15,04,10,1, 11.9,1,1, 7.386, 10462.040, 341.298, 52774.307 23/09/24,09:33:15,05,10,1, 11.9,1,1, 7.386, 10462.012, 341.308, 52774.314 23/09/24,09:33:15,06,10,1, 11.9,1,1, 7.386, 10462.027, 341.292, 52774.317 23/09/24,09:33:15,07,10,1, 11.9,1,1, 7.386, 10462.007, 341.283, 52774.313 23/09/24,09:33:15,08,10,1, 11.9,1,1, 7.386, 10462.024, 341.304, 52774.303 23/09/24,09:33:15,09,10,1, 11.9,1,1, 7.386, 10462.017, 341.310, 52774.309 23/09/24,09:33:15,10,10,1, 11.9,1,1, 7.386, 10462.038, 341.283, 52774.299 23/09/24,09:33:15,11,10,1, 11.9,1,1, 7.386, 10462.012, 341.286, 52774.285 23/09/24,09:33:15,12,10,1, 11.9,1,1, 7.386, 10462.012, 341.287, 52774.320 23/09/24,09:33:15,13,10,1, 11.9,1,1, 7.386, 10462.020, 341.299, 52774.298 23/09/24,09:33:15,14,10,1, 11.9,1,1, 7.386, 10462.018, 341.284, 52774.319 23/09/24,09:33:15,15,10,1, 11.9,1,1, 7.386, 10462.013, 341.317, 52774.291 23/09/24,09:33:15,16,10,1, 11.9,1,1, 7.386, 10462.030, 341.280, 52774.296 23/09/24,09:33:15,17,10,1, 11.9,1,1, 7.386, 10462.020, 341.289, 52774.276 23/09/24,09:33:15,18,10,1, 11.9,1,1, 7.386, 10462.028, 341.291, 52774.280 23/09/24,09:33:15,19,10,1, 11.9,1,1, 7.386, 10462.006, 341.292, 52774.294 23/09/24,09:33:16,00,11,1, 11.9,1,1, 7.389, 10462.005, 341.292, 52774.294 23/09/24,09:33:16,01,11,1, 11.9,1,1, 7.389, 10461.976, 341.271, 52774.259 23/09/24,09:33:16,02,11,1, 11.9,1,1, 7.389, 10462.009, 341.310, 52774.292 23/09/24,09:33:16,03,11,1, 11.9,1,1, 7.389, 10462.002, 341.297, 52774.310 23/09/24,09:33:16,04,11,1, 11.9,1,1, 7.389, 10462.002, 341.307, 52774.303 23/09/24,09:33:16,05,11,1, 11.9,1,1, 7.389, 10461.990, 341.319, 52774.306 23/09/24,09:33:16,06,11,1, 11.9,1,1, 7.389, 10461.969, 341.283, 52774.306 23/09/24,09:33:16,07,11,1, 11.9,1,1, 7.389, 10461.961, 341.301, 52774.295 23/09/24,09:33:16,08,11,1, 11.9,1,1, 7.389, 10461.988, 341.282, 52774.271 23/09/24,09:33:16,09,11,1, 11.9,1,1, 7.389, 10461.991, 341.296, 52774.320 23/09/24,09:33:16,10,11,1, 11.9,1,1, 7.389, 10461.993, 341.300, 52774.323 23/09/24,09:33:16,11,11,1, 11.9,1,1, 7.389, 10461.987, 341.301, 52774.322 23/09/24,09:33:16,12,11,1, 11.9,1,1, 7.389, 10461.968, 341.303, 52774.344 23/09/24,09:33:16,13,11,1, 11.9,1,1, 7.389, 10461.981, 341.303, 52774.307 23/09/24,09:33:16,14,11,1, 11.9,1,1, 7.389, 10462.004, 341.290, 52774.323 23/09/24,09:33:16,15,11,1, 11.9,1,1, 7.389, 10461.962, 341.308, 52774.301 23/09/24,09:33:16,16,11,1, 11.9,1,1, 7.389, 10461.954, 341.307, 52774.288 23/09/24,09:33:16,17,11,1, 11.9,1,1, 7.389, 10461.956, 341.322, 52774.320 23/09/24,09:33:16,18,11,1, 11.9,1,1, 7.389, 10461.953, 341.311, 52774.327 23/09/24,09:33:16,19,11,1, 11.9,1,1, 7.389, 10461.969, 341.336, 52774.313 23/09/24,09:33:17,00,11,1, 11.9,1,1, 7.390, 10461.963, 341.336, 52774.313 23/09/24,09:33:17,01,11,1, 11.9,1,1, 7.390, 10461.946, 341.330, 52774.302 23/09/24,09:33:17,02,11,1, 11.9,1,1, 7.390, 10461.940, 341.335, 52774.327 23/09/24,09:33:17,03,11,1, 11.9,1,1, 7.390, 10461.958, 341.328, 52774.338 23/09/24,09:33:17,04,11,1, 11.9,1,1, 7.390, 10461.952, 341.324, 52774.332 23/09/24,09:33:17,05,11,1, 11.9,1,1, 7.390, 10461.945, 341.329, 52774.323 23/09/24,09:33:17,06,11,1, 11.9,1,1, 7.390, 10461.922, 341.331, 52774.291 23/09/24,09:33:17,07,11,1, 11.9,1,1, 7.390, 10461.929, 341.338, 52774.330 23/09/24,09:33:17,08,11,1, 11.9,1,1, 7.390, 10461.916, 341.331, 52774.331 23/09/24,09:33:17,09,11,1, 11.9,1,1, 7.390, 10461.920, 341.357, 52774.339 23/09/24,09:33:17,10,11,1, 11.9,1,1, 7.390, 10461.941, 341.328, 52774.336 23/09/24,09:33:17,11,11,1, 11.9,1,1, 7.390, 10461.910, 341.339, 52774.331 23/09/24,09:33:17,12,11,1, 11.9,1,1, 7.390, 10461.932, 341.344, 52774.317 23/09/24,09:33:17,13,11,1, 11.9,1,1, 7.390, 10461.923, 341.346, 52774.286 23/09/24,09:33:17,14,11,1, 11.9,1,1, 7.390, 10461.916, 341.354, 52774.335 23/09/24,09:33:17,15,11,1, 11.9,1,1, 7.390, 10461.935, 341.360, 52774.296 23/09/24,09:33:17,16,11,1, 11.9,1,1, 7.390, 10461.951, 341.372, 52774.366 23/09/24,09:33:17,17,11,1, 11.9,1,1, 7.390, 10461.869, 341.352, 52774.403 23/09/24,09:33:17,18,11,1, 11.9,1,1, 7.390, 10461.959, 341.350, 52774.336 23/09/24,09:33:17,19,11,1, 11.9,1,1, 7.390, 10461.935, 341.350, 52774.344 23/09/24,09:33:18,00,11,1, 11.9,1,1, 7.389, 10461.930, 341.350, 52774.344 23/09/24,09:33:18,01,11,1, 11.9,1,1, 7.389, 10461.898, 341.362, 52774.333 23/09/24,09:33:18,02,11,1, 11.9,1,1, 7.389, 10461.915, 341.367, 52774.300 23/09/24,09:33:18,03,11,1, 11.9,1,1, 7.389, 10461.927, 341.374, 52774.298 23/09/24,09:33:18,04,11,1, 11.9,1,1, 7.389, 10461.925, 341.373, 52774.355 23/09/24,09:33:18,05,11,1, 11.9,1,1, 7.389, 10461.931, 341.385, 52774.319 23/09/24,09:33:18,06,11,1, 11.9,1,1, 7.389, 10461.925, 341.383, 52774.337 23/09/24,09:33:18,07,11,1, 11.9,1,1, 7.389, 10461.935, 341.383, 52774.351 23/09/24,09:33:18,08,11,1, 11.9,1,1, 7.389, 10461.926, 341.406, 52774.327 23/09/24,09:33:18,09,11,1, 11.9,1,1, 7.389, 10461.942, 341.372, 52774.343 23/09/24,09:33:18,10,11,1, 11.9,1,1, 7.389, 10461.929, 341.410, 52774.359 23/09/24,09:33:18,11,11,1, 11.9,1,1, 7.389, 10461.928, 341.410, 52774.360 23/09/24,09:33:18,12,11,1, 11.9,1,1, 7.389, 10461.918, 341.405, 52774.366 23/09/24,09:33:18,13,11,1, 11.9,1,1, 7.389, 10461.935, 341.412, 52774.345 23/09/24,09:33:18,14,11,1, 11.9,1,1, 7.389, 10461.937, 341.423, 52774.333 23/09/24,09:33:18,15,11,1, 11.9,1,1, 7.389, 10461.934, 341.423, 52774.372 23/09/24,09:33:18,16,11,1, 11.9,1,1, 7.389, 10461.955, 341.423, 52774.374 23/09/24,09:33:18,17,11,1, 11.9,1,1, 7.389, 10461.933, 341.404, 52774.372 23/09/24,09:33:18,18,11,1, 11.9,1,1, 7.389, 10461.932, 341.424, 52774.352 23/09/24,09:33:18,19,11,1, 11.9,1,1, 7.389, 10461.924, 341.415, 52774.337 23/09/24,09:33:19,00,11,1, 11.9,1,1, 7.389, 10461.922, 341.415, 52774.337 23/09/24,09:33:19,01,11,1, 11.9,1,1, 7.389, 10461.943, 341.432, 52774.356 23/09/24,09:33:19,02,11,1, 11.9,1,1, 7.389, 10461.918, 341.427, 52774.349 23/09/24,09:33:19,03,11,1, 11.9,1,1, 7.389, 10461.926, 341.449, 52774.392 23/09/24,09:33:19,04,11,1, 11.9,1,1, 7.389, 10461.940, 341.457, 52774.527 23/09/24,09:33:19,05,11,1, 11.9,1,1, 7.389, 10461.963, 341.432, 52774.422 23/09/24,09:33:19,06,11,1, 11.9,1,1, 7.389, 10461.975, 341.441, 52774.340 23/09/24,09:33:19,07,11,1, 11.9,1,1, 7.389, 10461.969, 341.447, 52774.366 23/09/24,09:33:19,08,11,1, 11.9,1,1, 7.389, 10461.953, 341.444, 52774.375 23/09/24,09:33:19,09,11,1, 11.9,1,1, 7.389, 10461.962, 341.456, 52774.359 23/09/24,09:33:19,10,11,1, 11.9,1,1, 7.389, 10461.957, 341.460, 52774.380 23/09/24,09:33:19,11,11,1, 11.9,1,1, 7.389, 10461.942, 341.452, 52774.373 23/09/24,09:33:19,12,11,1, 11.9,1,1, 7.389, 10461.960, 341.487, 52774.355 23/09/24,09:33:19,13,11,1, 11.9,1,1, 7.389, 10461.968, 341.458, 52774.396 23/09/24,09:33:19,14,11,1, 11.9,1,1, 7.389, 10461.949, 341.494, 52774.380 23/09/24,09:33:19,15,11,1, 11.9,1,1, 7.389, 10461.960, 341.487, 52774.384 23/09/24,09:33:19,16,11,1, 11.9,1,1, 7.389, 10461.959, 341.507, 52774.354 23/09/24,09:33:19,17,11,1, 11.9,1,1, 7.389, 10461.963, 341.504, 52774.366 23/09/24,09:33:19,18,11,1, 11.9,1,1, 7.389, 10461.967, 341.497, 52774.391 23/09/24,09:33:19,19,11,1, 11.9,1,1, 7.389, 10461.980, 341.510, 52774.376 23/09/24,09:33:20,00,10,1, 11.9,1,1, 7.390, 10461.980, 341.510, 52774.376 23/09/24,09:33:20,01,10,1, 11.9,1,1, 7.390, 10461.974, 341.514, 52774.390 23/09/24,09:33:20,02,10,1, 11.9,1,1, 7.390, 10461.966, 341.533, 52774.363 23/09/24,09:33:20,03,10,1, 11.9,1,1, 7.390, 10461.961, 341.534, 52774.340 23/09/24,09:33:20,04,10,1, 11.9,1,1, 7.390, 10461.961, 341.532, 52774.347 23/09/24,09:33:20,05,10,1, 11.9,1,1, 7.390, 10461.956, 341.507, 52774.346 23/09/24,09:33:20,06,10,1, 11.9,1,1, 7.390, 10461.975, 341.549, 52774.351 23/09/24,09:33:20,07,10,1, 11.9,1,1, 7.390, 10461.958, 341.527, 52774.367 23/09/24,09:33:20,08,10,1, 11.9,1,1, 7.390, 10461.976, 341.526, 52774.348 23/09/24,09:33:20,09,10,1, 11.9,1,1, 7.390, 10461.977, 341.563, 52774.375 23/09/24,09:33:20,10,10,1, 11.9,1,1, 7.390, 10461.966, 341.530, 52774.364 23/09/24,09:33:20,11,10,1, 11.9,1,1, 7.390, 10461.965, 341.550, 52774.335 23/09/24,09:33:20,12,10,1, 11.9,1,1, 7.390, 10461.970, 341.541, 52774.351 23/09/24,09:33:20,13,10,1, 11.9,1,1, 7.390, 10461.978, 341.557, 52774.329 23/09/24,09:33:20,14,10,1, 11.9,1,1, 7.390, 10461.978, 341.541, 52774.323 23/09/24,09:33:20,15,10,1, 11.9,1,1, 7.390, 10461.991, 341.544, 52774.300 23/09/24,09:33:20,16,10,1, 11.9,1,1, 7.390, 10461.987, 341.556, 52774.293 23/09/24,09:33:20,17,10,1, 11.9,1,1, 7.390, 10461.973, 341.545, 52774.336 23/09/24,09:33:20,18,10,1, 11.9,1,1, 7.390, 10461.985, 341.553, 52774.376 23/09/24,09:33:20,19,10,1, 11.9,1,1, 7.390, 10461.979, 341.558, 52774.385 23/09/24,09:33:21,00,10,1, 11.9,1,1, 7.389, 10461.972, 341.558, 52774.385 23/09/24,09:33:21,01,10,1, 11.9,1,1, 7.389, 10461.971, 341.567, 52774.340 23/09/24,09:33:21,02,10,1, 11.9,1,1, 7.389, 10461.979, 341.560, 52774.339 23/09/24,09:33:21,03,10,1, 11.9,1,1, 7.389, 10461.989, 341.566, 52774.330 23/09/24,09:33:21,04,10,1, 11.9,1,1, 7.389, 10461.975, 341.572, 52774.326 23/09/24,09:33:21,05,10,1, 11.9,1,1, 7.389, 10461.982, 341.585, 52774.324 23/09/24,09:33:21,06,10,1, 11.9,1,1, 7.389, 10461.979, 341.603, 52774.321 23/09/24,09:33:21,07,10,1, 11.9,1,1, 7.389, 10461.937, 341.571, 52774.352 23/09/24,09:33:21,08,10,1, 11.9,1,1, 7.389, 10461.957, 341.585, 52774.341 23/09/24,09:33:21,09,10,1, 11.9,1,1, 7.389, 10461.978, 341.588, 52774.338 23/09/24,09:33:21,10,10,1, 11.9,1,1, 7.389, 10461.952, 341.584, 52774.340 23/09/24,09:33:21,11,10,1, 11.9,1,1, 7.389, 10461.954, 341.556, 52774.332 23/09/24,09:33:21,12,10,1, 11.9,1,1, 7.389, 10461.952, 341.591, 52774.323 23/09/24,09:33:21,13,10,1, 11.9,1,1, 7.389, 10461.948, 341.585, 52774.342 23/09/24,09:33:21,14,10,1, 11.9,1,1, 7.389, 10461.957, 341.584, 52774.333 23/09/24,09:33:21,15,10,1, 11.9,1,1, 7.389, 10461.940, 341.586, 52774.383 23/09/24,09:33:21,16,10,1, 11.9,1,1, 7.389, 10461.974, 341.600, 52774.355 23/09/24,09:33:21,17,10,1, 11.9,1,1, 7.389, 10461.956, 341.590, 52774.355 23/09/24,09:33:21,18,10,1, 11.9,1,1, 7.389, 10461.983, 341.588, 52774.346 23/09/24,09:33:21,19,10,1, 11.9,1,1, 7.389, 10461.968, 341.601, 52774.328 23/09/24,09:33:22,00,10,1, 11.9,1,1, 7.388, 10461.963, 341.601, 52774.328 23/09/24,09:33:22,01,10,1, 11.9,1,1, 7.388, 10461.977, 341.603, 52774.332 23/09/24,09:33:22,02,10,1, 11.9,1,1, 7.388, 10461.958, 341.610, 52774.330 23/09/24,09:33:22,03,10,1, 11.9,1,1, 7.388, 10461.952, 341.612, 52774.352 23/09/24,09:33:22,04,10,1, 11.9,1,1, 7.388, 10461.956, 341.621, 52774.325 23/09/24,09:33:22,05,10,1, 11.9,1,1, 7.388, 10461.972, 341.628, 52774.363 23/09/24,09:33:22,06,10,1, 11.9,1,1, 7.388, 10461.967, 341.615, 52774.372 23/09/24,09:33:22,07,10,1, 11.9,1,1, 7.388, 10461.964, 341.618, 52774.362 23/09/24,09:33:22,08,10,1, 11.9,1,1, 7.388, 10462.000, 341.640, 52774.347 23/09/24,09:33:22,09,10,1, 11.9,1,1, 7.388, 10461.979, 341.634, 52774.346 23/09/24,09:33:22,10,10,1, 11.9,1,1, 7.388, 10461.974, 341.660, 52774.347 23/09/24,09:33:22,11,10,1, 11.9,1,1, 7.388, 10461.979, 341.633, 52774.267 23/09/24,09:33:22,12,10,1, 11.9,1,1, 7.388, 10461.991, 341.649, 52774.381 23/09/24,09:33:22,13,10,1, 11.9,1,1, 7.388, 10461.985, 341.640, 52774.306 23/09/24,09:33:22,14,10,1, 11.9,1,1, 7.388, 10461.997, 341.664, 52774.396 23/09/24,09:33:22,15,10,1, 11.9,1,1, 7.388, 10461.998, 341.650, 52774.403 23/09/24,09:33:22,16,10,1, 11.9,1,1, 7.388, 10461.985, 341.650, 52774.371 23/09/24,09:33:22,17,10,1, 11.9,1,1, 7.388, 10461.988, 341.657, 52774.329 23/09/24,09:33:22,18,10,1, 11.9,1,1, 7.388, 10461.983, 341.656, 52774.364 23/09/24,09:33:22,19,10,1, 11.9,1,1, 7.388, 10461.979, 341.642, 52774.363 23/09/24,09:33:23,00,10,1, 11.9,1,1, 7.388, 10461.972, 341.642, 52774.363 23/09/24,09:33:23,01,10,1, 11.9,1,1, 7.388, 10461.982, 341.642, 52774.383 23/09/24,09:33:23,02,10,1, 11.9,1,1, 7.388, 10461.991, 341.649, 52774.355 23/09/24,09:33:23,03,10,1, 11.9,1,1, 7.388, 10461.969, 341.676, 52774.363 23/09/24,09:33:23,04,10,1, 11.9,1,1, 7.388, 10461.985, 341.648, 52774.392 23/09/24,09:33:23,05,10,1, 11.9,1,1, 7.388, 10461.982, 341.658, 52774.358 23/09/24,09:33:23,06,10,1, 11.9,1,1, 7.388, 10462.007, 341.675, 52774.341 23/09/24,09:33:23,07,10,1, 11.9,1,1, 7.388, 10461.969, 341.677, 52774.329 23/09/24,09:33:23,08,10,1, 11.9,1,1, 7.388, 10461.991, 341.664, 52774.375 23/09/24,09:33:23,09,10,1, 11.9,1,1, 7.388, 10461.999, 341.681, 52774.330 23/09/24,09:33:23,10,10,1, 11.9,1,1, 7.388, 10461.973, 341.678, 52774.347 23/09/24,09:33:23,11,10,1, 11.9,1,1, 7.388, 10461.977, 341.670, 52774.380 23/09/24,09:33:23,12,10,1, 11.9,1,1, 7.388, 10461.972, 341.689, 52774.403 23/09/24,09:33:23,13,10,1, 11.9,1,1, 7.388, 10461.982, 341.664, 52774.396 23/09/24,09:33:23,14,10,1, 11.9,1,1, 7.388, 10461.991, 341.673, 52774.365 23/09/24,09:33:23,15,10,1, 11.9,1,1, 7.388, 10462.000, 341.688, 52774.334 23/09/24,09:33:23,16,10,1, 11.9,1,1, 7.388, 10461.993, 341.694, 52774.375 23/09/24,09:33:23,17,10,1, 11.9,1,1, 7.388, 10461.988, 341.700, 52774.379 23/09/24,09:33:23,18,10,1, 11.9,1,1, 7.388, 10461.981, 341.692, 52774.345 23/09/24,09:33:23,19,10,1, 11.9,1,1, 7.388, 10462.013, 341.682, 52774.394 23/09/24,09:33:24,00,10,1, 11.8,1,1, 7.386, 10462.005, 341.682, 52774.394 23/09/24,09:33:24,01,10,1, 11.8,1,1, 7.386, 10462.022, 341.695, 52774.388 23/09/24,09:33:24,02,10,1, 11.8,1,1, 7.386, 10461.991, 341.705, 52774.389 23/09/24,09:33:24,03,10,1, 11.8,1,1, 7.386, 10462.004, 341.703, 52774.417 23/09/24,09:33:24,04,10,1, 11.8,1,1, 7.386, 10462.006, 341.702, 52774.389 23/09/24,09:33:24,05,10,1, 11.8,1,1, 7.386, 10461.990, 341.701, 52774.378 23/09/24,09:33:24,06,10,1, 11.8,1,1, 7.386, 10462.013, 341.705, 52774.386 23/09/24,09:33:24,07,10,1, 11.8,1,1, 7.386, 10462.012, 341.721, 52774.413 23/09/24,09:33:24,08,10,1, 11.8,1,1, 7.386, 10461.990, 341.698, 52774.405 23/09/24,09:33:24,09,10,1, 11.8,1,1, 7.386, 10462.003, 341.739, 52774.420 23/09/24,09:33:24,10,10,1, 11.8,1,1, 7.386, 10462.013, 341.707, 52774.404 23/09/24,09:33:24,11,10,1, 11.8,1,1, 7.386, 10461.981, 341.726, 52774.394 23/09/24,09:33:24,12,10,1, 11.8,1,1, 7.386, 10462.010, 341.724, 52774.362 23/09/24,09:33:24,13,10,1, 11.8,1,1, 7.386, 10461.997, 341.720, 52774.367 23/09/24,09:33:24,14,10,1, 11.8,1,1, 7.386, 10461.979, 341.721, 52774.409 23/09/24,09:33:24,15,10,1, 11.8,1,1, 7.386, 10462.008, 341.742, 52774.399 23/09/24,09:33:24,16,10,1, 11.8,1,1, 7.386, 10461.990, 341.744, 52774.397 23/09/24,09:33:24,17,10,1, 11.8,1,1, 7.386, 10461.994, 341.762, 52774.421 23/09/24,09:33:24,18,10,1, 11.8,1,1, 7.386, 10462.007, 341.746, 52774.450 23/09/24,09:33:24,19,10,1, 11.8,1,1, 7.386, 10462.011, 341.765, 52774.461 23/09/24,09:33:25,00,10,1, 11.9,1,1, 7.391, 10462.005, 341.765, 52774.461 23/09/24,09:33:25,01,10,1, 11.9,1,1, 7.391, 10461.994, 341.779, 52774.439 23/09/24,09:33:25,02,10,1, 11.9,1,1, 7.391, 10461.998, 341.762, 52774.400 23/09/24,09:33:25,03,10,1, 11.9,1,1, 7.391, 10461.964, 341.775, 52774.412 23/09/24,09:33:25,04,10,1, 11.9,1,1, 7.391, 10461.997, 341.768, 52774.423 23/09/24,09:33:25,05,10,1, 11.9,1,1, 7.391, 10461.982, 341.790, 52774.430 23/09/24,09:33:25,06,10,1, 11.9,1,1, 7.391, 10461.973, 341.774, 52774.432 23/09/24,09:33:25,07,10,1, 11.9,1,1, 7.391, 10461.984, 341.789, 52774.435 23/09/24,09:33:25,08,10,1, 11.9,1,1, 7.391, 10461.980, 341.808, 52774.423 23/09/24,09:33:25,09,10,1, 11.9,1,1, 7.391, 10461.982, 341.815, 52774.470 23/09/24,09:33:25,10,10,1, 11.9,1,1, 7.391, 10461.988, 341.816, 52774.424 23/09/24,09:33:25,11,10,1, 11.9,1,1, 7.391, 10462.001, 341.827, 52774.432 23/09/24,09:33:25,12,10,1, 11.9,1,1, 7.391, 10461.991, 341.794, 52774.457 23/09/24,09:33:25,13,10,1, 11.9,1,1, 7.391, 10462.009, 341.824, 52774.445 23/09/24,09:33:25,14,10,1, 11.9,1,1, 7.391, 10461.985, 341.820, 52774.482 23/09/24,09:33:25,15,10,1, 11.9,1,1, 7.391, 10461.982, 341.840, 52774.465 23/09/24,09:33:25,16,10,1, 11.9,1,1, 7.391, 10461.989, 341.833, 52774.444 23/09/24,09:33:25,17,10,1, 11.9,1,1, 7.391, 10461.978, 341.819, 52774.452 23/09/24,09:33:25,18,10,1, 11.9,1,1, 7.391, 10461.980, 341.844, 52774.462 23/09/24,09:33:25,19,10,1, 11.9,1,1, 7.391, 10461.991, 341.839, 52774.419 23/09/24,09:33:26,00,10,1, 11.9,1,1, 7.393, 10461.988, 341.839, 52774.419 23/09/24,09:33:26,01,10,1, 11.9,1,1, 7.393, 10461.974, 341.844, 52774.443 23/09/24,09:33:26,02,10,1, 11.9,1,1, 7.393, 10461.985, 341.844, 52774.447 23/09/24,09:33:26,03,10,1, 11.9,1,1, 7.393, 10461.980, 341.863, 52774.458 23/09/24,09:33:26,04,10,1, 11.9,1,1, 7.393, 10462.003, 341.848, 52774.485 23/09/24,09:33:26,05,10,1, 11.9,1,1, 7.393, 10461.991, 341.829, 52774.442 23/09/24,09:33:26,06,10,1, 11.9,1,1, 7.393, 10461.979, 341.834, 52774.446 23/09/24,09:33:26,07,10,1, 11.9,1,1, 7.393, 10462.003, 341.858, 52774.436 23/09/24,09:33:26,08,10,1, 11.9,1,1, 7.393, 10461.993, 341.850, 52774.435 23/09/24,09:33:26,09,10,1, 11.9,1,1, 7.393, 10461.991, 341.837, 52774.405 23/09/24,09:33:26,10,10,1, 11.9,1,1, 7.393, 10461.979, 341.835, 52774.415 23/09/24,09:33:26,11,10,1, 11.9,1,1, 7.393, 10461.964, 341.840, 52774.393 23/09/24,09:33:26,12,10,1, 11.9,1,1, 7.393, 10461.954, 341.843, 52774.479 23/09/24,09:33:26,13,10,1, 11.9,1,1, 7.393, 10461.986, 341.854, 52774.560 23/09/24,09:33:26,14,10,1, 11.9,1,1, 7.393, 10462.006, 341.814, 52774.482 23/09/24,09:33:26,15,10,1, 11.9,1,1, 7.393, 10461.995, 341.867, 52774.460 23/09/24,09:33:26,16,10,1, 11.9,1,1, 7.393, 10462.021, 341.838, 52774.452 23/09/24,09:33:26,17,10,1, 11.9,1,1, 7.393, 10461.989, 341.835, 52774.489 23/09/24,09:33:26,18,10,1, 11.9,1,1, 7.393, 10461.986, 341.861, 52774.437 23/09/24,09:33:26,19,10,1, 11.9,1,1, 7.393, 10462.000, 341.853, 52774.440 23/09/24,09:33:27,00,10,1, 11.9,1,1, 7.390, 10461.997, 341.853, 52774.440 23/09/24,09:33:27,01,10,1, 11.9,1,1, 7.390, 10462.003, 341.859, 52774.490 23/09/24,09:33:27,02,10,1, 11.9,1,1, 7.390, 10462.016, 341.856, 52774.467 23/09/24,09:33:27,03,10,1, 11.9,1,1, 7.390, 10462.005, 341.845, 52774.447 23/09/24,09:33:27,04,10,1, 11.9,1,1, 7.390, 10461.991, 341.884, 52774.474 23/09/24,09:33:27,05,10,1, 11.9,1,1, 7.390, 10461.994, 341.876, 52774.466 23/09/24,09:33:27,06,10,1, 11.9,1,1, 7.390, 10461.991, 341.875, 52774.458 23/09/24,09:33:27,07,10,1, 11.9,1,1, 7.390, 10462.001, 341.879, 52774.466 23/09/24,09:33:27,08,10,1, 11.9,1,1, 7.390, 10462.023, 341.862, 52774.465 23/09/24,09:33:27,09,10,1, 11.9,1,1, 7.390, 10461.988, 341.884, 52774.486 23/09/24,09:33:27,10,10,1, 11.9,1,1, 7.390, 10462.010, 341.873, 52774.488 23/09/24,09:33:27,11,10,1, 11.9,1,1, 7.390, 10462.012, 341.892, 52774.485 23/09/24,09:33:27,12,10,1, 11.9,1,1, 7.390, 10461.999, 341.888, 52774.465 23/09/24,09:33:27,13,10,1, 11.9,1,1, 7.390, 10461.985, 341.882, 52774.428 23/09/24,09:33:27,14,10,1, 11.9,1,1, 7.390, 10461.997, 341.900, 52774.439 23/09/24,09:33:27,15,10,1, 11.9,1,1, 7.390, 10462.004, 341.900, 52774.468 23/09/24,09:33:27,16,10,1, 11.9,1,1, 7.390, 10461.995, 341.900, 52774.457 23/09/24,09:33:27,17,10,1, 11.9,1,1, 7.390, 10462.008, 341.897, 52774.465 23/09/24,09:33:27,18,10,1, 11.9,1,1, 7.390, 10462.001, 341.903, 52774.495 23/09/24,09:33:27,19,10,1, 11.9,1,1, 7.390, 10461.992, 341.914, 52774.454 23/09/24,09:33:28,00,10,1, 11.9,1,1, 7.396, 10461.988, 341.914, 52774.454 23/09/24,09:33:28,01,10,1, 11.9,1,1, 7.396, 10461.997, 341.930, 52774.485 23/09/24,09:33:28,02,10,1, 11.9,1,1, 7.396, 10462.013, 341.908, 52774.470 23/09/24,09:33:28,03,10,1, 11.9,1,1, 7.396, 10462.011, 341.906, 52774.458 23/09/24,09:33:28,04,10,1, 11.9,1,1, 7.396, 10462.021, 341.942, 52774.471 23/09/24,09:33:28,05,10,1, 11.9,1,1, 7.396, 10462.017, 341.941, 52774.434 23/09/24,09:33:28,06,10,1, 11.9,1,1, 7.396, 10462.008, 341.931, 52774.465 23/09/24,09:33:28,07,10,1, 11.9,1,1, 7.396, 10462.023, 341.930, 52774.447 23/09/24,09:33:28,08,10,1, 11.9,1,1, 7.396, 10462.017, 341.927, 52774.486 23/09/24,09:33:28,09,10,1, 11.9,1,1, 7.396, 10462.009, 341.948, 52774.492 23/09/24,09:33:28,10,10,1, 11.9,1,1, 7.396, 10462.014, 341.926, 52774.463 23/09/24,09:33:28,11,10,1, 11.9,1,1, 7.396, 10461.993, 341.925, 52774.455 23/09/24,09:33:28,12,10,1, 11.9,1,1, 7.396, 10461.993, 341.914, 52774.431 23/09/24,09:33:28,13,10,1, 11.9,1,1, 7.396, 10461.979, 341.930, 52774.476 23/09/24,09:33:28,14,10,1, 11.9,1,1, 7.396, 10461.974, 341.938, 52774.479 23/09/24,09:33:28,15,10,1, 11.9,1,1, 7.396, 10461.976, 341.933, 52774.496 23/09/24,09:33:28,16,10,1, 11.9,1,1, 7.396, 10461.988, 341.958, 52774.458 23/09/24,09:33:28,17,10,1, 11.9,1,1, 7.396, 10462.000, 341.935, 52774.470 23/09/24,09:33:28,18,10,1, 11.9,1,1, 7.396, 10461.964, 341.949, 52774.446 23/09/24,09:33:28,19,10,1, 11.9,1,1, 7.396, 10461.990, 341.933, 52774.479 23/09/24,09:33:29,00,10,1, 11.9,1,1, 7.391, 10461.988, 341.933, 52774.479 23/09/24,09:33:29,01,10,1, 11.9,1,1, 7.391, 10462.021, 341.943, 52774.483 23/09/24,09:33:29,02,10,1, 11.9,1,1, 7.391, 10462.015, 341.947, 52774.422 23/09/24,09:33:29,03,10,1, 11.9,1,1, 7.391, 10461.975, 341.944, 52774.478 23/09/24,09:33:29,04,10,1, 11.9,1,1, 7.391, 10462.010, 341.968, 52774.459 23/09/24,09:33:29,05,10,1, 11.9,1,1, 7.391, 10461.995, 341.967, 52774.483 23/09/24,09:33:29,06,10,1, 11.9,1,1, 7.391, 10461.995, 341.962, 52774.480 23/09/24,09:33:29,07,10,1, 11.9,1,1, 7.391, 10461.969, 341.978, 52774.472 23/09/24,09:33:29,08,10,1, 11.9,1,1, 7.391, 10461.995, 341.962, 52774.497 23/09/24,09:33:29,09,10,1, 11.9,1,1, 7.391, 10462.002, 341.968, 52774.466 23/09/24,09:33:29,10,10,1, 11.9,1,1, 7.391, 10461.991, 341.962, 52774.439 23/09/24,09:33:29,11,10,1, 11.9,1,1, 7.391, 10462.007, 341.975, 52774.451 23/09/24,09:33:29,12,10,1, 11.9,1,1, 7.391, 10461.999, 341.997, 52774.498 23/09/24,09:33:29,13,10,1, 11.9,1,1, 7.391, 10461.994, 341.980, 52774.508 23/09/24,09:33:29,14,10,1, 11.9,1,1, 7.391, 10461.994, 341.961, 52774.496 23/09/24,09:33:29,15,10,1, 11.9,1,1, 7.391, 10462.005, 341.982, 52774.492 23/09/24,09:33:29,16,10,1, 11.9,1,1, 7.391, 10462.024, 341.977, 52774.472 23/09/24,09:33:29,17,10,1, 11.9,1,1, 7.391, 10461.983, 342.012, 52774.460 23/09/24,09:33:29,18,10,1, 11.9,1,1, 7.391, 10462.011, 341.989, 52774.477 23/09/24,09:33:29,19,10,1, 11.9,1,1, 7.391, 10462.006, 342.001, 52774.442 23/09/24,09:33:30,00,10,1, 11.9,1,1, 7.395, 10462.005, 342.001, 52774.442 23/09/24,09:33:30,01,10,1, 11.9,1,1, 7.395, 10462.011, 341.984, 52774.502 23/09/24,09:33:30,02,10,1, 11.9,1,1, 7.395, 10462.028, 341.993, 52774.517 23/09/24,09:33:30,03,10,1, 11.9,1,1, 7.395, 10461.987, 341.985, 52774.511 23/09/24,09:33:30,04,10,1, 11.9,1,1, 7.395, 10462.005, 342.001, 52774.494 23/09/24,09:33:30,05,10,1, 11.9,1,1, 7.395, 10462.005, 341.985, 52774.510 23/09/24,09:33:30,06,10,1, 11.9,1,1, 7.395, 10461.980, 341.985, 52774.472 23/09/24,09:33:30,07,10,1, 11.9,1,1, 7.395, 10461.970, 341.997, 52774.478 23/09/24,09:33:30,08,10,1, 11.9,1,1, 7.395, 10461.990, 341.978, 52774.509 23/09/24,09:33:30,09,10,1, 11.9,1,1, 7.395, 10461.986, 342.007, 52774.519 23/09/24,09:33:30,10,10,1, 11.9,1,1, 7.395, 10461.982, 342.007, 52774.539 23/09/24,09:33:30,11,10,1, 11.9,1,1, 7.395, 10462.006, 342.002, 52774.528 23/09/24,09:33:30,12,10,1, 11.9,1,1, 7.395, 10461.979, 341.979, 52774.521 23/09/24,09:33:30,13,10,1, 11.9,1,1, 7.395, 10461.998, 341.982, 52774.519 23/09/24,09:33:30,14,10,1, 11.9,1,1, 7.395, 10462.017, 341.986, 52774.522 23/09/24,09:33:30,15,10,1, 11.9,1,1, 7.395, 10462.017, 342.008, 52774.512 23/09/24,09:33:30,16,10,1, 11.9,1,1, 7.395, 10462.007, 342.008, 52774.500 23/09/24,09:33:30,17,10,1, 11.9,1,1, 7.395, 10462.020, 342.004, 52774.477 23/09/24,09:33:30,18,10,1, 11.9,1,1, 7.395, 10462.005, 341.992, 52774.462 23/09/24,09:33:30,19,10,1, 11.9,1,1, 7.395, 10461.994, 341.989, 52774.514 23/09/24,09:33:31,00,10,1, 11.9,1,1, 7.393, 10461.988, 341.989, 52774.514 23/09/24,09:33:31,01,10,1, 11.9,1,1, 7.393, 10461.977, 342.009, 52774.631 23/09/24,09:33:31,02,10,1, 11.9,1,1, 7.393, 10461.997, 341.985, 52774.522 23/09/24,09:33:31,03,10,1, 11.9,1,1, 7.393, 10462.020, 341.974, 52774.545 23/09/24,09:33:31,04,10,1, 11.9,1,1, 7.393, 10461.992, 341.998, 52774.478 23/09/24,09:33:31,05,10,1, 11.9,1,1, 7.393, 10462.016, 342.003, 52774.467 23/09/24,09:33:31,06,10,1, 11.9,1,1, 7.393, 10462.018, 342.002, 52774.491 23/09/24,09:33:31,07,10,1, 11.9,1,1, 7.393, 10462.011, 341.991, 52774.480 23/09/24,09:33:31,08,10,1, 11.9,1,1, 7.393, 10462.016, 342.008, 52774.491 23/09/24,09:33:31,09,10,1, 11.9,1,1, 7.393, 10462.036, 342.001, 52774.492 23/09/24,09:33:31,10,10,1, 11.9,1,1, 7.393, 10462.027, 341.998, 52774.512 23/09/24,09:33:31,11,10,1, 11.9,1,1, 7.393, 10462.040, 341.994, 52774.460 23/09/24,09:33:31,12,10,1, 11.9,1,1, 7.393, 10462.051, 342.008, 52774.480 23/09/24,09:33:31,13,10,1, 11.9,1,1, 7.393, 10462.049, 342.012, 52774.497 23/09/24,09:33:31,14,10,1, 11.9,1,1, 7.393, 10462.042, 342.017, 52774.483 23/09/24,09:33:31,15,10,1, 11.9,1,1, 7.393, 10462.054, 342.001, 52774.492 23/09/24,09:33:31,16,10,1, 11.9,1,1, 7.393, 10462.058, 342.011, 52774.481 23/09/24,09:33:31,17,10,1, 11.9,1,1, 7.393, 10462.070, 342.020, 52774.478 23/09/24,09:33:31,18,10,1, 11.9,1,1, 7.393, 10462.069, 342.014, 52774.474 23/09/24,09:33:31,19,10,1, 11.9,1,1, 7.393, 10462.075, 342.031, 52774.473 23/09/24,09:33:32,00,10,1, 11.9,1,1, 7.392, 10462.072, 342.031, 52774.473 23/09/24,09:33:32,01,10,1, 11.9,1,1, 7.392, 10462.062, 342.033, 52774.508 23/09/24,09:33:32,02,10,1, 11.9,1,1, 7.392, 10462.083, 342.024, 52774.485 23/09/24,09:33:32,03,10,1, 11.9,1,1, 7.392, 10462.066, 342.034, 52774.460 23/09/24,09:33:32,04,10,1, 11.9,1,1, 7.392, 10462.047, 342.011, 52774.494 23/09/24,09:33:32,05,10,1, 11.9,1,1, 7.392, 10462.076, 342.012, 52774.474 23/09/24,09:33:32,06,10,1, 11.9,1,1, 7.392, 10462.066, 342.014, 52774.483 23/09/24,09:33:32,07,10,1, 11.9,1,1, 7.392, 10462.082, 342.025, 52774.501 23/09/24,09:33:32,08,10,1, 11.9,1,1, 7.392, 10462.090, 341.999, 52774.461 23/09/24,09:33:32,09,10,1, 11.9,1,1, 7.392, 10462.085, 342.020, 52774.480 23/09/24,09:33:32,10,10,1, 11.9,1,1, 7.392, 10462.091, 342.008, 52774.436 23/09/24,09:33:32,11,10,1, 11.9,1,1, 7.392, 10462.081, 342.015, 52774.441 23/09/24,09:33:32,12,10,1, 11.9,1,1, 7.392, 10462.091, 342.003, 52774.479 23/09/24,09:33:32,13,10,1, 11.9,1,1, 7.392, 10462.097, 341.999, 52774.491 23/09/24,09:33:32,14,10,1, 11.9,1,1, 7.392, 10462.094, 342.011, 52774.477 23/09/24,09:33:32,15,10,1, 11.9,1,1, 7.392, 10462.079, 341.997, 52774.447 23/09/24,09:33:32,16,10,1, 11.9,1,1, 7.392, 10462.093, 341.996, 52774.450 23/09/24,09:33:32,17,10,1, 11.9,1,1, 7.392, 10462.105, 342.000, 52774.492 23/09/24,09:33:32,18,10,1, 11.9,1,1, 7.392, 10462.116, 341.991, 52774.488 23/09/24,09:33:32,19,10,1, 11.9,1,1, 7.392, 10462.090, 342.007, 52774.454 23/09/24,09:33:33,00,10,1, 11.9,1,1, 7.392, 10462.089, 342.007, 52774.454 23/09/24,09:33:33,01,10,1, 11.9,1,1, 7.392, 10462.078, 342.027, 52774.474 23/09/24,09:33:33,02,10,1, 11.9,1,1, 7.392, 10462.110, 342.017, 52774.453 23/09/24,09:33:33,03,10,1, 11.9,1,1, 7.392, 10462.089, 341.990, 52774.488 23/09/24,09:33:33,04,10,1, 11.9,1,1, 7.392, 10462.094, 342.014, 52774.490 23/09/24,09:33:33,05,10,1, 11.9,1,1, 7.392, 10462.121, 342.005, 52774.486 23/09/24,09:33:33,06,10,1, 11.9,1,1, 7.392, 10462.130, 342.012, 52774.451 23/09/24,09:33:33,07,10,1, 11.9,1,1, 7.392, 10462.101, 342.019, 52774.450 23/09/24,09:33:33,08,10,1, 11.9,1,1, 7.392, 10462.131, 341.992, 52774.457 23/09/24,09:33:33,09,10,1, 11.9,1,1, 7.392, 10462.129, 341.998, 52774.464 23/09/24,09:33:33,10,10,1, 11.9,1,1, 7.392, 10462.104, 342.015, 52774.470 23/09/24,09:33:33,11,10,1, 11.9,1,1, 7.392, 10462.143, 342.000, 52774.502 23/09/24,09:33:33,12,10,1, 11.9,1,1, 7.392, 10462.112, 342.006, 52774.504 23/09/24,09:33:33,13,10,1, 11.9,1,1, 7.392, 10462.109, 342.009, 52774.493 23/09/24,09:33:33,14,10,1, 11.9,1,1, 7.392, 10462.105, 341.967, 52774.315 23/09/24,09:33:33,15,10,1, 11.9,1,1, 7.392, 10462.131, 341.985, 52774.421 23/09/24,09:33:33,16,10,1, 11.9,1,1, 7.392, 10462.156, 341.977, 52774.527 23/09/24,09:33:33,17,10,1, 11.9,1,1, 7.392, 10462.158, 341.977, 52774.410 23/09/24,09:33:33,18,10,1, 11.9,1,1, 7.392, 10462.117, 341.980, 52774.428 23/09/24,09:33:33,19,10,1, 11.9,1,1, 7.392, 10462.146, 341.986, 52774.438 23/09/24,09:33:34,00,10,1, 11.8,1,1, 7.393, 10462.139, 341.986, 52774.438 23/09/24,09:33:34,01,10,1, 11.8,1,1, 7.393, 10462.154, 341.961, 52774.475 23/09/24,09:33:34,02,10,1, 11.8,1,1, 7.393, 10462.167, 341.982, 52774.466 23/09/24,09:33:34,03,10,1, 11.8,1,1, 7.393, 10462.145, 341.962, 52774.464 23/09/24,09:33:34,04,10,1, 11.8,1,1, 7.393, 10462.159, 341.999, 52774.493 23/09/24,09:33:34,05,10,1, 11.8,1,1, 7.393, 10462.158, 341.987, 52774.444 23/09/24,09:33:34,06,10,1, 11.8,1,1, 7.393, 10462.181, 341.979, 52774.491 23/09/24,09:33:34,07,10,1, 11.8,1,1, 7.393, 10462.152, 341.998, 52774.446 23/09/24,09:33:34,08,10,1, 11.8,1,1, 7.393, 10462.141, 341.964, 52774.449 23/09/24,09:33:34,09,10,1, 11.8,1,1, 7.393, 10462.165, 341.988, 52774.486 23/09/24,09:33:34,10,10,1, 11.8,1,1, 7.393, 10462.138, 342.006, 52774.494 23/09/24,09:33:34,11,10,1, 11.8,1,1, 7.393, 10462.162, 341.996, 52774.461 23/09/24,09:33:34,12,10,1, 11.8,1,1, 7.393, 10462.174, 341.985, 52774.469 23/09/24,09:33:34,13,10,1, 11.8,1,1, 7.393, 10462.165, 341.987, 52774.461 23/09/24,09:33:34,14,10,1, 11.8,1,1, 7.393, 10462.159, 341.981, 52774.479 23/09/24,09:33:34,15,10,1, 11.8,1,1, 7.393, 10462.158, 341.975, 52774.464 23/09/24,09:33:34,16,10,1, 11.8,1,1, 7.393, 10462.154, 341.978, 52774.460 23/09/24,09:33:34,17,10,1, 11.8,1,1, 7.393, 10462.160, 341.973, 52774.481 23/09/24,09:33:34,18,10,1, 11.8,1,1, 7.393, 10462.160, 341.953, 52774.453 23/09/24,09:33:34,19,10,1, 11.8,1,1, 7.393, 10462.151, 341.963, 52774.455 23/09/24,09:33:35,00,10,1, 11.9,1,1, 7.394, 10462.147, 341.963, 52774.455 23/09/24,09:33:35,01,10,1, 11.9,1,1, 7.394, 10462.199, 341.943, 52774.258 23/09/24,09:33:35,02,10,1, 11.9,1,1, 7.394, 10462.207, 341.942, 52774.408 23/09/24,09:33:35,03,10,1, 11.9,1,1, 7.394, 10462.195, 341.944, 52774.422 23/09/24,09:33:35,04,10,1, 11.9,1,1, 7.394, 10462.200, 341.958, 52774.439 23/09/24,09:33:35,05,10,1, 11.9,1,1, 7.394, 10462.192, 341.952, 52774.438 23/09/24,09:33:35,06,10,1, 11.9,1,1, 7.394, 10462.184, 341.936, 52774.458 23/09/24,09:33:35,07,10,1, 11.9,1,1, 7.394, 10462.189, 341.941, 52774.451 23/09/24,09:33:35,08,10,1, 11.9,1,1, 7.394, 10462.196, 341.956, 52774.452 23/09/24,09:33:35,09,10,1, 11.9,1,1, 7.394, 10462.167, 341.924, 52774.468 23/09/24,09:33:35,10,10,1, 11.9,1,1, 7.394, 10462.178, 341.909, 52774.442 23/09/24,09:33:35,11,10,1, 11.9,1,1, 7.394, 10462.226, 341.937, 52774.443 23/09/24,09:33:35,12,10,1, 11.9,1,1, 7.394, 10462.209, 341.922, 52774.529 23/09/24,09:33:35,13,10,1, 11.9,1,1, 7.394, 10462.204, 341.917, 52774.432 23/09/24,09:33:35,14,10,1, 11.9,1,1, 7.394, 10462.201, 341.930, 52774.439 23/09/24,09:33:35,15,10,1, 11.9,1,1, 7.394, 10462.185, 341.942, 52774.440 23/09/24,09:33:35,16,10,1, 11.9,1,1, 7.394, 10462.216, 341.925, 52774.438 23/09/24,09:33:35,17,10,1, 11.9,1,1, 7.394, 10462.214, 341.926, 52774.411 23/09/24,09:33:35,18,10,1, 11.9,1,1, 7.394, 10462.235, 341.921, 52774.439 23/09/24,09:33:35,19,10,1, 11.9,1,1, 7.394, 10462.241, 341.919, 52774.426 23/09/24,09:33:36,00,09,1, 11.9,1,1, 7.392, 10462.239, 341.919, 52774.426 23/09/24,09:33:36,01,09,1, 11.9,1,1, 7.392, 10462.249, 341.900, 52774.417 23/09/24,09:33:36,02,09,1, 11.9,1,1, 7.392, 10462.262, 341.902, 52774.428 23/09/24,09:33:36,03,09,1, 11.9,1,1, 7.392, 10462.254, 341.909, 52774.433 23/09/24,09:33:36,04,09,1, 11.9,1,1, 7.392, 10462.255, 341.906, 52774.446 23/09/24,09:33:36,05,09,1, 11.9,1,1, 7.392, 10462.265, 341.897, 52774.437 23/09/24,09:33:36,06,09,1, 11.9,1,1, 7.392, 10462.238, 341.878, 52774.313 23/09/24,09:33:36,07,09,1, 11.9,1,1, 7.392, 10462.297, 341.874, 52774.403 23/09/24,09:33:36,08,09,1, 11.9,1,1, 7.392, 10462.283, 341.881, 52774.392 23/09/24,09:33:36,09,09,1, 11.9,1,1, 7.392, 10462.278, 341.879, 52774.377 23/09/24,09:33:36,10,09,1, 11.9,1,1, 7.392, 10462.305, 341.898, 52774.408 23/09/24,09:33:36,11,09,1, 11.9,1,1, 7.392, 10462.274, 341.879, 52774.383 23/09/24,09:33:36,12,09,1, 11.9,1,1, 7.392, 10462.270, 341.871, 52774.448 23/09/24,09:33:36,13,09,1, 11.9,1,1, 7.392, 10462.258, 341.876, 52774.429 23/09/24,09:33:36,14,09,1, 11.9,1,1, 7.392, 10462.278, 341.876, 52774.414 23/09/24,09:33:36,15,09,1, 11.9,1,1, 7.392, 10462.272, 341.867, 52774.459 23/09/24,09:33:36,16,09,1, 11.9,1,1, 7.392, 10462.283, 341.871, 52774.424 23/09/24,09:33:36,17,09,1, 11.9,1,1, 7.392, 10462.277, 341.866, 52774.386 23/09/24,09:33:36,18,09,1, 11.9,1,1, 7.392, 10462.281, 341.862, 52774.429 23/09/24,09:33:36,19,09,1, 11.9,1,1, 7.392, 10462.290, 341.868, 52774.434 23/09/24,09:33:37,00,09,1, 11.9,1,1, 7.395, 10462.289, 341.868, 52774.434 23/09/24,09:33:37,01,09,1, 11.9,1,1, 7.395, 10462.281, 341.887, 52774.413 23/09/24,09:33:37,02,09,1, 11.9,1,1, 7.395, 10462.287, 341.890, 52774.411 23/09/24,09:33:37,03,09,1, 11.9,1,1, 7.395, 10462.294, 341.875, 52774.420 23/09/24,09:33:37,04,09,1, 11.9,1,1, 7.395, 10462.283, 341.868, 52774.437 23/09/24,09:33:37,05,09,1, 11.9,1,1, 7.395, 10462.284, 341.862, 52774.415 23/09/24,09:33:37,06,09,1, 11.9,1,1, 7.395, 10462.293, 341.846, 52774.397 23/09/24,09:33:37,07,09,1, 11.9,1,1, 7.395, 10462.291, 341.863, 52774.427 23/09/24,09:33:37,08,09,1, 11.9,1,1, 7.395, 10462.296, 341.834, 52774.441 23/09/24,09:33:37,09,09,1, 11.9,1,1, 7.395, 10462.336, 341.860, 52774.533 23/09/24,09:33:37,10,09,1, 11.9,1,1, 7.395, 10462.277, 341.859, 52774.464 23/09/24,09:33:37,11,09,1, 11.9,1,1, 7.395, 10462.323, 341.858, 52774.497 23/09/24,09:33:37,12,09,1, 11.9,1,1, 7.395, 10462.287, 341.856, 52774.488 23/09/24,09:33:37,13,09,1, 11.9,1,1, 7.395, 10462.303, 341.861, 52774.487 23/09/24,09:33:37,14,09,1, 11.9,1,1, 7.395, 10462.330, 341.849, 52774.432 23/09/24,09:33:37,15,09,1, 11.9,1,1, 7.395, 10462.319, 341.840, 52774.443 23/09/24,09:33:37,16,09,1, 11.9,1,1, 7.395, 10462.316, 341.830, 52774.414 23/09/24,09:33:37,17,09,1, 11.9,1,1, 7.395, 10462.308, 341.823, 52774.387 23/09/24,09:33:37,18,09,1, 11.9,1,1, 7.395, 10462.337, 341.845, 52774.408 23/09/24,09:33:37,19,09,1, 11.9,1,1, 7.395, 10462.339, 341.821, 52774.456 23/09/24,09:33:38,00,09,1, 11.9,1,1, 7.394, 10462.331, 341.821, 52774.456 23/09/24,09:33:38,01,09,1, 11.9,1,1, 7.394, 10462.336, 341.831, 52774.419 23/09/24,09:33:38,02,09,1, 11.9,1,1, 7.394, 10462.321, 341.821, 52774.448 23/09/24,09:33:38,03,09,1, 11.9,1,1, 7.394, 10462.353, 341.817, 52774.429 23/09/24,09:33:38,04,09,1, 11.9,1,1, 7.394, 10462.330, 341.804, 52774.400 23/09/24,09:33:38,05,09,1, 11.9,1,1, 7.394, 10462.321, 341.825, 52774.419 23/09/24,09:33:38,06,09,1, 11.9,1,1, 7.394, 10462.331, 341.794, 52774.384 23/09/24,09:33:38,07,09,1, 11.9,1,1, 7.394, 10462.325, 341.789, 52774.432 23/09/24,09:33:38,08,09,1, 11.9,1,1, 7.394, 10462.339, 341.811, 52774.421 23/09/24,09:33:38,09,09,1, 11.9,1,1, 7.394, 10462.335, 341.780, 52774.413 23/09/24,09:33:38,10,09,1, 11.9,1,1, 7.394, 10462.334, 341.790, 52774.412 23/09/24,09:33:38,11,09,1, 11.9,1,1, 7.394, 10462.334, 341.809, 52774.396 23/09/24,09:33:38,12,09,1, 11.9,1,1, 7.394, 10462.334, 341.787, 52774.383 23/09/24,09:33:38,13,09,1, 11.9,1,1, 7.394, 10462.336, 341.787, 52774.345 23/09/24,09:33:38,14,09,1, 11.9,1,1, 7.394, 10462.350, 341.786, 52774.380 23/09/24,09:33:38,15,09,1, 11.9,1,1, 7.394, 10462.329, 341.795, 52774.374 23/09/24,09:33:38,16,09,1, 11.9,1,1, 7.394, 10462.350, 341.762, 52774.379 23/09/24,09:33:38,17,09,1, 11.9,1,1, 7.394, 10462.339, 341.772, 52774.386 23/09/24,09:33:38,18,09,1, 11.9,1,1, 7.394, 10462.348, 341.773, 52774.390 23/09/24,09:33:38,19,09,1, 11.9,1,1, 7.394, 10462.345, 341.775, 52774.435 23/09/24,09:33:39,00,10,1, 11.9,1,1, 7.395, 10462.339, 341.775, 52774.435 23/09/24,09:33:39,01,10,1, 11.9,1,1, 7.395, 10462.387, 341.757, 52774.372 23/09/24,09:33:39,02,10,1, 11.9,1,1, 7.395, 10462.386, 341.742, 52774.357 23/09/24,09:33:39,03,10,1, 11.9,1,1, 7.395, 10462.368, 341.750, 52774.387 23/09/24,09:33:39,04,10,1, 11.9,1,1, 7.395, 10462.365, 341.767, 52774.364 23/09/24,09:33:39,05,10,1, 11.9,1,1, 7.395, 10462.381, 341.743, 52774.411 23/09/24,09:33:39,06,10,1, 11.9,1,1, 7.395, 10462.372, 341.727, 52774.374 23/09/24,09:33:39,07,10,1, 11.9,1,1, 7.395, 10462.382, 341.729, 52774.385 23/09/24,09:33:39,08,10,1, 11.9,1,1, 7.395, 10462.360, 341.714, 52774.377 23/09/24,09:33:39,09,10,1, 11.9,1,1, 7.395, 10462.352, 341.720, 52774.373 23/09/24,09:33:39,10,10,1, 11.9,1,1, 7.395, 10462.367, 341.718, 52774.358 23/09/24,09:33:39,11,10,1, 11.9,1,1, 7.395, 10462.386, 341.728, 52774.332 23/09/24,09:33:39,12,10,1, 11.9,1,1, 7.395, 10462.406, 341.698, 52774.383 23/09/24,09:33:39,13,10,1, 11.9,1,1, 7.395, 10462.385, 341.712, 52774.361 23/09/24,09:33:39,14,10,1, 11.9,1,1, 7.395, 10462.381, 341.711, 52774.403 23/09/24,09:33:39,15,10,1, 11.9,1,1, 7.395, 10462.393, 341.707, 52774.385 23/09/24,09:33:39,16,10,1, 11.9,1,1, 7.395, 10462.397, 341.691, 52774.385 23/09/24,09:33:39,17,10,1, 11.9,1,1, 7.395, 10462.395, 341.699, 52774.366 23/09/24,09:33:39,18,10,1, 11.9,1,1, 7.395, 10462.420, 341.685, 52774.385 23/09/24,09:33:39,19,10,1, 11.9,1,1, 7.395, 10462.388, 341.679, 52774.362 23/09/24,09:33:40,00,11,1, 11.9,1,1, 7.394, 10462.381, 341.679, 52774.362 23/09/24,09:33:40,01,11,1, 11.9,1,1, 7.394, 10462.391, 341.672, 52774.359 23/09/24,09:33:40,02,11,1, 11.9,1,1, 7.394, 10462.390, 341.667, 52774.397 23/09/24,09:33:40,03,11,1, 11.9,1,1, 7.394, 10462.408, 341.682, 52774.383 23/09/24,09:33:40,04,11,1, 11.9,1,1, 7.394, 10462.385, 341.644, 52774.373 23/09/24,09:33:40,05,11,1, 11.9,1,1, 7.394, 10462.401, 341.647, 52774.393 23/09/24,09:33:40,06,11,1, 11.9,1,1, 7.394, 10462.422, 341.633, 52774.355 23/09/24,09:33:40,07,11,1, 11.9,1,1, 7.394, 10462.397, 341.615, 52774.345 23/09/24,09:33:40,08,11,1, 11.9,1,1, 7.394, 10462.404, 341.614, 52774.358 23/09/24,09:33:40,09,11,1, 11.9,1,1, 7.394, 10462.416, 341.620, 52774.343 23/09/24,09:33:40,10,11,1, 11.9,1,1, 7.394, 10462.421, 341.609, 52774.371 23/09/24,09:33:40,11,11,1, 11.9,1,1, 7.394, 10462.409, 341.627, 52774.360 23/09/24,09:33:40,12,11,1, 11.9,1,1, 7.394, 10462.427, 341.614, 52774.346 23/09/24,09:33:40,13,11,1, 11.9,1,1, 7.394, 10462.430, 341.639, 52774.365 23/09/24,09:33:40,14,11,1, 11.9,1,1, 7.394, 10462.436, 341.618, 52774.362 23/09/24,09:33:40,15,11,1, 11.9,1,1, 7.394, 10462.436, 341.625, 52774.368 23/09/24,09:33:40,16,11,1, 11.9,1,1, 7.394, 10462.455, 341.589, 52774.252 23/09/24,09:33:40,17,11,1, 11.9,1,1, 7.394, 10462.464, 341.600, 52774.323 23/09/24,09:33:40,18,11,1, 11.9,1,1, 7.394, 10462.432, 341.592, 52774.290 23/09/24,09:33:40,19,11,1, 11.9,1,1, 7.394, 10462.436, 341.586, 52774.337 23/09/24,09:33:41,00,10,1, 11.9,1,1, 7.393, 10462.431, 341.586, 52774.337 23/09/24,09:33:41,01,10,1, 11.9,1,1, 7.393, 10462.437, 341.608, 52774.360 23/09/24,09:33:41,02,10,1, 11.9,1,1, 7.393, 10462.434, 341.595, 52774.356 23/09/24,09:33:41,03,10,1, 11.9,1,1, 7.393, 10462.432, 341.574, 52774.348 23/09/24,09:33:41,04,10,1, 11.9,1,1, 7.393, 10462.429, 341.582, 52774.335 23/09/24,09:33:41,05,10,1, 11.9,1,1, 7.393, 10462.444, 341.580, 52774.331 23/09/24,09:33:41,06,10,1, 11.9,1,1, 7.393, 10462.431, 341.574, 52774.341 23/09/24,09:33:41,07,10,1, 11.9,1,1, 7.393, 10462.453, 341.555, 52774.326 23/09/24,09:33:41,08,10,1, 11.9,1,1, 7.393, 10462.444, 341.577, 52774.329 23/09/24,09:33:41,09,10,1, 11.9,1,1, 7.393, 10462.434, 341.559, 52774.309 23/09/24,09:33:41,10,10,1, 11.9,1,1, 7.393, 10462.449, 341.544, 52774.299 23/09/24,09:33:41,11,10,1, 11.9,1,1, 7.393, 10462.469, 341.570, 52774.339 23/09/24,09:33:41,12,10,1, 11.9,1,1, 7.393, 10462.465, 341.544, 52774.345 23/09/24,09:33:41,13,10,1, 11.9,1,1, 7.393, 10462.442, 341.549, 52774.306 23/09/24,09:33:41,14,10,1, 11.9,1,1, 7.393, 10462.453, 341.543, 52774.310 23/09/24,09:33:41,15,10,1, 11.9,1,1, 7.393, 10462.443, 341.545, 52774.301 23/09/24,09:33:41,16,10,1, 11.9,1,1, 7.393, 10462.456, 341.528, 52774.309 23/09/24,09:33:41,17,10,1, 11.9,1,1, 7.393, 10462.455, 341.509, 52774.329 23/09/24,09:33:41,18,10,1, 11.9,1,1, 7.393, 10462.444, 341.523, 52774.312 23/09/24,09:33:41,19,10,1, 11.9,1,1, 7.393, 10462.450, 341.511, 52774.323 23/09/24,09:33:42,00,10,1, 11.9,1,1, 7.394, 10462.447, 341.511, 52774.323 23/09/24,09:33:42,01,10,1, 11.9,1,1, 7.394, 10462.483, 341.513, 52774.347 23/09/24,09:33:42,02,10,1, 11.9,1,1, 7.394, 10462.466, 341.504, 52774.366 23/09/24,09:33:42,03,10,1, 11.9,1,1, 7.394, 10462.442, 341.513, 52774.342 23/09/24,09:33:42,04,10,1, 11.9,1,1, 7.394, 10462.457, 341.478, 52774.313 23/09/24,09:33:42,05,10,1, 11.9,1,1, 7.394, 10462.446, 341.504, 52774.300 23/09/24,09:33:42,06,10,1, 11.9,1,1, 7.394, 10462.449, 341.489, 52774.317 23/09/24,09:33:42,07,10,1, 11.9,1,1, 7.394, 10462.470, 341.481, 52774.343 23/09/24,09:33:42,08,10,1, 11.9,1,1, 7.394, 10462.451, 341.478, 52774.313 23/09/24,09:33:42,09,10,1, 11.9,1,1, 7.394, 10462.457, 341.480, 52774.360 23/09/24,09:33:42,10,10,1, 11.9,1,1, 7.394, 10462.460, 341.476, 52774.346 23/09/24,09:33:42,11,10,1, 11.9,1,1, 7.394, 10462.456, 341.469, 52774.297 23/09/24,09:33:42,12,10,1, 11.9,1,1, 7.394, 10462.463, 341.481, 52774.316 23/09/24,09:33:42,13,10,1, 11.9,1,1, 7.394, 10462.467, 341.457, 52774.301 23/09/24,09:33:42,14,10,1, 11.9,1,1, 7.394, 10462.464, 341.455, 52774.357 23/09/24,09:33:42,15,10,1, 11.9,1,1, 7.394, 10462.469, 341.453, 52774.310 23/09/24,09:33:42,16,10,1, 11.9,1,1, 7.394, 10462.472, 341.430, 52774.300 23/09/24,09:33:42,17,10,1, 11.9,1,1, 7.394, 10462.479, 341.446, 52774.316 23/09/24,09:33:42,18,10,1, 11.9,1,1, 7.394, 10462.454, 341.446, 52774.309 23/09/24,09:33:42,19,10,1, 11.9,1,1, 7.394, 10462.489, 341.440, 52774.300 23/09/24,09:33:43,00,11,1, 11.9,1,1, 7.395, 10462.489, 341.440, 52774.300 23/09/24,09:33:43,01,11,1, 11.9,1,1, 7.395, 10462.427, 341.433, 52774.332 23/09/24,09:33:43,02,11,1, 11.9,1,1, 7.395, 10462.438, 341.415, 52774.320 23/09/24,09:33:43,03,11,1, 11.9,1,1, 7.395, 10462.441, 341.412, 52774.334 23/09/24,09:33:43,04,11,1, 11.9,1,1, 7.395, 10462.438, 341.402, 52774.298 23/09/24,09:33:43,05,11,1, 11.9,1,1, 7.395, 10462.434, 341.392, 52774.283 23/09/24,09:33:43,06,11,1, 11.9,1,1, 7.395, 10462.451, 341.410, 52774.327 23/09/24,09:33:43,07,11,1, 11.9,1,1, 7.395, 10462.442, 341.383, 52774.335 23/09/24,09:33:43,08,11,1, 11.9,1,1, 7.395, 10462.460, 341.383, 52774.266 23/09/24,09:33:43,09,11,1, 11.9,1,1, 7.395, 10462.437, 341.378, 52774.265 23/09/24,09:33:43,10,11,1, 11.9,1,1, 7.395, 10462.429, 341.373, 52774.321 23/09/24,09:33:43,11,11,1, 11.9,1,1, 7.395, 10462.416, 341.371, 52774.348 23/09/24,09:33:43,12,11,1, 11.9,1,1, 7.395, 10462.429, 341.361, 52774.312 23/09/24,09:33:43,13,11,1, 11.9,1,1, 7.395, 10462.417, 341.347, 52774.324 23/09/24,09:33:43,14,11,1, 11.9,1,1, 7.395, 10462.431, 341.344, 52774.305 23/09/24,09:33:43,15,11,1, 11.9,1,1, 7.395, 10462.441, 341.345, 52774.310 23/09/24,09:33:43,16,11,1, 11.9,1,1, 7.395, 10462.432, 341.348, 52774.290 23/09/24,09:33:43,17,11,1, 11.9,1,1, 7.395, 10462.413, 341.343, 52774.275 23/09/24,09:33:43,18,11,1, 11.9,1,1, 7.395, 10462.415, 341.343, 52774.305 23/09/24,09:33:43,19,11,1, 11.9,1,1, 7.395, 10462.398, 341.332, 52774.244 23/09/24,09:33:44,00,11,1, 11.9,1,1, 7.392, 10462.397, 341.332, 52774.244 23/09/24,09:33:44,01,11,1, 11.9,1,1, 7.392, 10462.408, 341.286, 52774.345 23/09/24,09:33:44,02,11,1, 11.9,1,1, 7.392, 10462.403, 341.296, 52774.273 23/09/24,09:33:44,03,11,1, 11.9,1,1, 7.392, 10462.413, 341.297, 52774.252 23/09/24,09:33:44,04,11,1, 11.9,1,1, 7.392, 10462.413, 341.317, 52774.268 23/09/24,09:33:44,05,11,1, 11.9,1,1, 7.392, 10462.400, 341.294, 52774.301 23/09/24,09:33:44,06,11,1, 11.9,1,1, 7.392, 10462.409, 341.296, 52774.232 23/09/24,09:33:44,07,11,1, 11.9,1,1, 7.392, 10462.401, 341.267, 52774.265 23/09/24,09:33:44,08,11,1, 11.9,1,1, 7.392, 10462.391, 341.256, 52774.262 23/09/24,09:33:44,09,11,1, 11.9,1,1, 7.392, 10462.412, 341.277, 52774.212 23/09/24,09:33:44,10,11,1, 11.9,1,1, 7.392, 10462.387, 341.250, 52774.234 23/09/24,09:33:44,11,11,1, 11.9,1,1, 7.392, 10462.401, 341.266, 52774.262 23/09/24,09:33:44,12,11,1, 11.9,1,1, 7.392, 10462.377, 341.243, 52774.266 23/09/24,09:33:44,13,11,1, 11.9,1,1, 7.392, 10462.383, 341.230, 52774.239 23/09/24,09:33:44,14,11,1, 11.9,1,1, 7.392, 10462.354, 341.219, 52774.246 23/09/24,09:33:44,15,11,1, 11.9,1,1, 7.392, 10462.357, 341.222, 52774.214 23/09/24,09:33:44,16,11,1, 11.9,1,1, 7.392, 10462.365, 341.216, 52774.224 23/09/24,09:33:44,17,11,1, 11.9,1,1, 7.392, 10462.396, 341.216, 52774.212 23/09/24,09:33:44,18,11,1, 11.9,1,1, 7.392, 10462.373, 341.220, 52774.237 23/09/24,09:33:44,19,11,1, 11.9,1,1, 7.392, 10462.401, 341.233, 52774.265 23/09/24,09:33:45,00,11,1, 11.9,1,1, 7.398, 10462.397, 341.233, 52774.265 23/09/24,09:33:45,01,11,1, 11.9,1,1, 7.398, 10462.380, 341.228, 52774.242 23/09/24,09:33:45,02,11,1, 11.9,1,1, 7.398, 10462.354, 341.209, 52774.249 23/09/24,09:33:45,03,11,1, 11.9,1,1, 7.398, 10462.383, 341.212, 52774.243 23/09/24,09:33:45,04,11,1, 11.9,1,1, 7.398, 10462.389, 341.229, 52774.207 23/09/24,09:33:45,05,11,1, 11.9,1,1, 7.398, 10462.388, 341.189, 52774.212 23/09/24,09:33:45,06,11,1, 11.9,1,1, 7.398, 10462.378, 341.172, 52774.240 23/09/24,09:33:45,07,11,1, 11.9,1,1, 7.398, 10462.376, 341.190, 52774.241 23/09/24,09:33:45,08,11,1, 11.9,1,1, 7.398, 10462.389, 341.203, 52774.250 23/09/24,09:33:45,09,11,1, 11.9,1,1, 7.398, 10462.378, 341.165, 52774.245 23/09/24,09:33:45,10,11,1, 11.9,1,1, 7.398, 10462.369, 341.171, 52774.206 23/09/24,09:33:45,11,11,1, 11.9,1,1, 7.398, 10462.371, 341.168, 52774.246 23/09/24,09:33:45,12,11,1, 11.9,1,1, 7.398, 10462.360, 341.161, 52774.200 23/09/24,09:33:45,13,11,1, 11.9,1,1, 7.398, 10462.335, 341.143, 52774.205 23/09/24,09:33:45,14,11,1, 11.9,1,1, 7.398, 10462.343, 341.146, 52774.200 23/09/24,09:33:45,15,11,1, 11.9,1,1, 7.398, 10462.360, 341.152, 52774.233 23/09/24,09:33:45,16,11,1, 11.9,1,1, 7.398, 10462.380, 341.143, 52774.244 23/09/24,09:33:45,17,11,1, 11.9,1,1, 7.398, 10462.356, 341.130, 52774.195 23/09/24,09:33:45,18,11,1, 11.9,1,1, 7.398, 10462.371, 341.122, 52774.244 23/09/24,09:33:45,19,11,1, 11.9,1,1, 7.398, 10462.377, 341.143, 52774.243 23/09/24,09:33:46,00,11,1, 11.8,1,1, 7.395, 10462.372, 341.143, 52774.243 23/09/24,09:33:46,01,11,1, 11.8,1,1, 7.395, 10462.373, 341.115, 52774.230 23/09/24,09:33:46,02,11,1, 11.8,1,1, 7.395, 10462.366, 341.102, 52774.189 23/09/24,09:33:46,03,11,1, 11.8,1,1, 7.395, 10462.358, 341.094, 52774.211 23/09/24,09:33:46,04,11,1, 11.8,1,1, 7.395, 10462.359, 341.089, 52774.200 23/09/24,09:33:46,05,11,1, 11.8,1,1, 7.395, 10462.349, 341.079, 52774.191 23/09/24,09:33:46,06,11,1, 11.8,1,1, 7.395, 10462.354, 341.039, 52774.192 23/09/24,09:33:46,07,11,1, 11.8,1,1, 7.395, 10462.358, 341.061, 52774.230 23/09/24,09:33:46,08,11,1, 11.8,1,1, 7.395, 10462.362, 341.053, 52774.215 23/09/24,09:33:46,09,11,1, 11.8,1,1, 7.395, 10462.358, 341.041, 52774.226 23/09/24,09:33:46,10,11,1, 11.8,1,1, 7.395, 10462.368, 341.048, 52774.227 23/09/24,09:33:46,11,11,1, 11.8,1,1, 7.395, 10462.360, 341.038, 52774.203 23/09/24,09:33:46,12,11,1, 11.8,1,1, 7.395, 10462.363, 341.036, 52774.187 23/09/24,09:33:46,13,11,1, 11.8,1,1, 7.395, 10462.359, 341.023, 52774.188 23/09/24,09:33:46,14,11,1, 11.8,1,1, 7.395, 10462.368, 341.012, 52774.170 23/09/24,09:33:46,15,11,1, 11.8,1,1, 7.395, 10462.360, 341.014, 52774.200 23/09/24,09:33:46,16,11,1, 11.8,1,1, 7.395, 10462.345, 340.998, 52774.202 23/09/24,09:33:46,17,11,1, 11.8,1,1, 7.395, 10462.348, 340.993, 52774.169 23/09/24,09:33:46,18,11,1, 11.8,1,1, 7.395, 10462.316, 340.983, 52774.149 23/09/24,09:33:46,19,11,1, 11.8,1,1, 7.395, 10462.344, 340.974, 52774.150 23/09/24,09:33:47,00,11,1, 11.9,1,1, 7.396, 10462.339, 340.974, 52774.150 23/09/24,09:33:47,01,11,1, 11.9,1,1, 7.396, 10462.340, 340.989, 52774.176 23/09/24,09:33:47,02,11,1, 11.9,1,1, 7.396, 10462.337, 340.950, 52774.156 23/09/24,09:33:47,03,11,1, 11.9,1,1, 7.396, 10462.336, 340.932, 52774.164 23/09/24,09:33:47,04,11,1, 11.9,1,1, 7.396, 10462.335, 340.977, 52774.172 23/09/24,09:33:47,05,11,1, 11.9,1,1, 7.396, 10462.335, 340.948, 52774.188 23/09/24,09:33:47,06,11,1, 11.9,1,1, 7.396, 10462.320, 340.950, 52774.131 23/09/24,09:33:47,07,11,1, 11.9,1,1, 7.396, 10462.319, 340.938, 52774.134 23/09/24,09:33:47,08,11,1, 11.9,1,1, 7.396, 10462.318, 340.933, 52774.117 23/09/24,09:33:47,09,11,1, 11.9,1,1, 7.396, 10462.300, 340.934, 52774.126 23/09/24,09:33:47,10,11,1, 11.9,1,1, 7.396, 10462.319, 340.914, 52774.164 23/09/24,09:33:47,11,11,1, 11.9,1,1, 7.396, 10462.316, 340.917, 52774.172 23/09/24,09:33:47,12,11,1, 11.9,1,1, 7.396, 10462.307, 340.914, 52774.149 23/09/24,09:33:47,13,11,1, 11.9,1,1, 7.396, 10462.314, 340.919, 52774.154 23/09/24,09:33:47,14,11,1, 11.9,1,1, 7.396, 10462.291, 340.897, 52774.120 23/09/24,09:33:47,15,11,1, 11.9,1,1, 7.396, 10462.291, 340.897, 52774.129 23/09/24,09:33:47,16,11,1, 11.9,1,1, 7.396, 10462.288, 340.877, 52774.136 23/09/24,09:33:47,17,11,1, 11.9,1,1, 7.396, 10462.300, 340.872, 52774.124 23/09/24,09:33:47,18,11,1, 11.9,1,1, 7.396, 10462.293, 340.877, 52774.112 23/09/24,09:33:47,19,11,1, 11.9,1,1, 7.396, 10462.281, 340.849, 52774.129 23/09/24,09:33:48,00,11,1, 11.8,1,1, 7.396, 10462.281, 340.849, 52774.129 23/09/24,09:33:48,01,11,1, 11.8,1,1, 7.396, 10462.292, 340.899, 52774.142 23/09/24,09:33:48,02,11,1, 11.8,1,1, 7.396, 10462.289, 340.861, 52774.159 23/09/24,09:33:48,03,11,1, 11.8,1,1, 7.396, 10462.282, 340.827, 52774.140 23/09/24,09:33:48,04,11,1, 11.8,1,1, 7.396, 10462.273, 340.836, 52774.133 23/09/24,09:33:48,05,11,1, 11.8,1,1, 7.396, 10462.257, 340.823, 52774.153 23/09/24,09:33:48,06,11,1, 11.8,1,1, 7.396, 10462.278, 340.823, 52774.141 23/09/24,09:33:48,07,11,1, 11.8,1,1, 7.396, 10462.264, 340.826, 52774.141 23/09/24,09:33:48,08,11,1, 11.8,1,1, 7.396, 10462.240, 340.795, 52774.145 23/09/24,09:33:48,09,11,1, 11.8,1,1, 7.396, 10462.245, 340.807, 52774.181 23/09/24,09:33:48,10,11,1, 11.8,1,1, 7.396, 10462.240, 340.786, 52774.151 23/09/24,09:33:48,11,11,1, 11.8,1,1, 7.396, 10462.246, 340.800, 52774.132 23/09/24,09:33:48,12,11,1, 11.8,1,1, 7.396, 10462.240, 340.763, 52774.148 23/09/24,09:33:48,13,11,1, 11.8,1,1, 7.396, 10462.246, 340.793, 52774.146 23/09/24,09:33:48,14,11,1, 11.8,1,1, 7.396, 10462.239, 340.763, 52774.124 23/09/24,09:33:48,15,11,1, 11.8,1,1, 7.396, 10462.233, 340.739, 52774.131 23/09/24,09:33:48,16,11,1, 11.8,1,1, 7.396, 10462.213, 340.748, 52774.117 23/09/24,09:33:48,17,11,1, 11.8,1,1, 7.396, 10462.201, 340.774, 52774.123 23/09/24,09:33:48,18,11,1, 11.8,1,1, 7.396, 10462.229, 340.744, 52774.135 23/09/24,09:33:48,19,11,1, 11.8,1,1, 7.396, 10462.222, 340.744, 52774.124 23/09/24,09:33:49,00,11,1, 11.9,1,1, 7.395, 10462.222, 340.744, 52774.124 23/09/24,09:33:49,01,11,1, 11.9,1,1, 7.395, 10462.182, 340.720, 52774.107 23/09/24,09:33:49,02,11,1, 11.9,1,1, 7.395, 10462.201, 340.731, 52774.104 23/09/24,09:33:49,03,11,1, 11.9,1,1, 7.395, 10462.189, 340.712, 52774.088 23/09/24,09:33:49,04,11,1, 11.9,1,1, 7.395, 10462.195, 340.717, 52774.079 23/09/24,09:33:49,05,11,1, 11.9,1,1, 7.395, 10462.226, 340.709, 52774.090 23/09/24,09:33:49,06,11,1, 11.9,1,1, 7.395, 10462.208, 340.688, 52774.117 23/09/24,09:33:49,07,11,1, 11.9,1,1, 7.395, 10462.165, 340.712, 52774.092 23/09/24,09:33:49,08,11,1, 11.9,1,1, 7.395, 10462.178, 340.697, 52774.129 23/09/24,09:33:49,09,11,1, 11.9,1,1, 7.395, 10462.214, 340.690, 52774.120 23/09/24,09:33:49,10,11,1, 11.9,1,1, 7.395, 10462.187, 340.670, 52774.112 23/09/24,09:33:49,11,11,1, 11.9,1,1, 7.395, 10462.195, 340.688, 52774.104 23/09/24,09:33:49,12,11,1, 11.9,1,1, 7.395, 10462.165, 340.677, 52774.073 23/09/24,09:33:49,13,11,1, 11.9,1,1, 7.395, 10462.182, 340.662, 52774.083 23/09/24,09:33:49,14,11,1, 11.9,1,1, 7.395, 10462.159, 340.679, 52774.091 23/09/24,09:33:49,15,11,1, 11.9,1,1, 7.395, 10462.178, 340.668, 52774.058 23/09/24,09:33:49,16,11,1, 11.9,1,1, 7.395, 10462.176, 340.661, 52774.102 23/09/24,09:33:49,17,11,1, 11.9,1,1, 7.395, 10462.163, 340.647, 52774.075 23/09/24,09:33:49,18,11,1, 11.9,1,1, 7.395, 10462.178, 340.643, 52774.093 23/09/24,09:33:49,19,11,1, 11.9,1,1, 7.395, 10462.139, 340.639, 52774.061 23/09/24,09:33:50,00,10,1, 11.9,1,1, 7.393, 10462.139, 340.639, 52774.061 23/09/24,09:33:50,01,10,1, 11.9,1,1, 7.393, 10462.146, 340.622, 52774.054 23/09/24,09:33:50,02,10,1, 11.9,1,1, 7.393, 10462.126, 340.624, 52774.055 23/09/24,09:33:50,03,10,1, 11.9,1,1, 7.393, 10462.160, 340.626, 52774.079 23/09/24,09:33:50,04,10,1, 11.9,1,1, 7.393, 10462.163, 340.607, 52774.111 23/09/24,09:33:50,05,10,1, 11.9,1,1, 7.393, 10462.127, 340.592, 52774.072 23/09/24,09:33:50,06,10,1, 11.9,1,1, 7.393, 10462.148, 340.605, 52774.080 23/09/24,09:33:50,07,10,1, 11.9,1,1, 7.393, 10462.157, 340.584, 52774.037 23/09/24,09:33:50,08,10,1, 11.9,1,1, 7.393, 10462.143, 340.583, 52774.067 23/09/24,09:33:50,09,10,1, 11.9,1,1, 7.393, 10462.148, 340.596, 52774.044 23/09/24,09:33:50,10,10,1, 11.9,1,1, 7.393, 10462.139, 340.567, 52774.031 23/09/24,09:33:50,11,10,1, 11.9,1,1, 7.393, 10462.144, 340.567, 52774.043 23/09/24,09:33:50,12,10,1, 11.9,1,1, 7.393, 10462.176, 340.550, 52774.078 23/09/24,09:33:50,13,10,1, 11.9,1,1, 7.393, 10462.172, 340.560, 52774.065 23/09/24,09:33:50,14,10,1, 11.9,1,1, 7.393, 10462.153, 340.565, 52774.026 23/09/24,09:33:50,15,10,1, 11.9,1,1, 7.393, 10462.148, 340.558, 52774.054 23/09/24,09:33:50,16,10,1, 11.9,1,1, 7.393, 10462.158, 340.564, 52774.030 23/09/24,09:33:50,17,10,1, 11.9,1,1, 7.393, 10462.145, 340.529, 52774.031 23/09/24,09:33:50,18,10,1, 11.9,1,1, 7.393, 10462.142, 340.513, 52774.027 23/09/24,09:33:50,19,10,1, 11.9,1,1, 7.393, 10462.162, 340.528, 52774.017 23/09/24,09:33:51,00,11,1, 11.9,1,1, 7.398, 10462.155, 340.528, 52774.017 23/09/24,09:33:51,01,11,1, 11.9,1,1, 7.398, 10462.135, 340.517, 52774.017 23/09/24,09:33:51,02,11,1, 11.9,1,1, 7.398, 10462.180, 340.530, 52774.014 23/09/24,09:33:51,03,11,1, 11.9,1,1, 7.398, 10462.168, 340.500, 52774.014 23/09/24,09:33:51,04,11,1, 11.9,1,1, 7.398, 10462.164, 340.526, 52773.983 23/09/24,09:33:51,05,11,1, 11.9,1,1, 7.398, 10462.164, 340.515, 52773.975 23/09/24,09:33:51,06,11,1, 11.9,1,1, 7.398, 10462.178, 340.510, 52774.011 23/09/24,09:33:51,07,11,1, 11.9,1,1, 7.398, 10462.191, 340.493, 52774.036 23/09/24,09:33:51,08,11,1, 11.9,1,1, 7.398, 10462.132, 340.514, 52774.073 23/09/24,09:33:51,09,11,1, 11.9,1,1, 7.398, 10462.157, 340.494, 52774.051 23/09/24,09:33:51,10,11,1, 11.9,1,1, 7.398, 10462.161, 340.514, 52774.046 23/09/24,09:33:51,11,11,1, 11.9,1,1, 7.398, 10462.176, 340.498, 52774.044 23/09/24,09:33:51,12,11,1, 11.9,1,1, 7.398, 10462.159, 340.482, 52774.024 23/09/24,09:33:51,13,11,1, 11.9,1,1, 7.398, 10462.169, 340.474, 52774.016 23/09/24,09:33:51,14,11,1, 11.9,1,1, 7.398, 10462.157, 340.487, 52774.028 23/09/24,09:33:51,15,11,1, 11.9,1,1, 7.398, 10462.161, 340.480, 52774.042 23/09/24,09:33:51,16,11,1, 11.9,1,1, 7.398, 10462.177, 340.459, 52774.037 23/09/24,09:33:51,17,11,1, 11.9,1,1, 7.398, 10462.161, 340.481, 52774.172 23/09/24,09:33:51,18,11,1, 11.9,1,1, 7.398, 10462.181, 340.469, 52774.032 23/09/24,09:33:51,19,11,1, 11.9,1,1, 7.398, 10462.167, 340.462, 52774.058 23/09/24,09:33:52,00,10,1, 11.9,1,1, 7.396, 10462.164, 340.462, 52774.058 23/09/24,09:33:52,01,10,1, 11.9,1,1, 7.396, 10462.185, 340.473, 52774.076 23/09/24,09:33:52,02,10,1, 11.9,1,1, 7.396, 10462.149, 340.449, 52774.019 23/09/24,09:33:52,03,10,1, 11.9,1,1, 7.396, 10462.175, 340.477, 52774.026 23/09/24,09:33:52,04,10,1, 11.9,1,1, 7.396, 10462.184, 340.477, 52773.995 23/09/24,09:33:52,05,10,1, 11.9,1,1, 7.396, 10462.183, 340.437, 52774.037 23/09/24,09:33:52,06,10,1, 11.9,1,1, 7.396, 10462.181, 340.470, 52774.041 23/09/24,09:33:52,07,10,1, 11.9,1,1, 7.396, 10462.162, 340.453, 52774.050 23/09/24,09:33:52,08,10,1, 11.9,1,1, 7.396, 10462.178, 340.450, 52774.082 23/09/24,09:33:52,09,10,1, 11.9,1,1, 7.396, 10462.191, 340.450, 52774.079 23/09/24,09:33:52,10,10,1, 11.9,1,1, 7.396, 10462.191, 340.441, 52774.033 23/09/24,09:33:52,11,10,1, 11.9,1,1, 7.396, 10462.174, 340.450, 52774.065 23/09/24,09:33:52,12,10,1, 11.9,1,1, 7.396, 10462.188, 340.439, 52774.070 23/09/24,09:33:52,13,10,1, 11.9,1,1, 7.396, 10462.188, 340.447, 52774.056 23/09/24,09:33:52,14,10,1, 11.9,1,1, 7.396, 10462.177, 340.440, 52774.007 23/09/24,09:33:52,15,10,1, 11.9,1,1, 7.396, 10462.186, 340.441, 52774.041 23/09/24,09:33:52,16,10,1, 11.9,1,1, 7.396, 10462.194, 340.429, 52774.047 23/09/24,09:33:52,17,10,1, 11.9,1,1, 7.396, 10462.187, 340.438, 52774.036 23/09/24,09:33:52,18,10,1, 11.9,1,1, 7.396, 10462.204, 340.416, 52774.084 23/09/24,09:33:52,19,10,1, 11.9,1,1, 7.396, 10462.165, 340.416, 52774.043 23/09/24,09:33:53,00,11,1, 11.9,1,1, 7.399, 10462.164, 340.416, 52774.043 23/09/24,09:33:53,01,11,1, 11.9,1,1, 7.399, 10462.160, 340.398, 52774.029 23/09/24,09:33:53,02,11,1, 11.9,1,1, 7.399, 10462.167, 340.416, 52773.985 23/09/24,09:33:53,03,11,1, 11.9,1,1, 7.399, 10462.157, 340.384, 52773.977 23/09/24,09:33:53,04,11,1, 11.9,1,1, 7.399, 10462.187, 340.397, 52773.991 23/09/24,09:33:53,05,11,1, 11.9,1,1, 7.399, 10462.161, 340.401, 52774.028 23/09/24,09:33:53,06,11,1, 11.9,1,1, 7.399, 10462.173, 340.418, 52774.026 23/09/24,09:33:53,07,11,1, 11.9,1,1, 7.399, 10462.147, 340.403, 52773.992 23/09/24,09:33:53,08,11,1, 11.9,1,1, 7.399, 10462.152, 340.414, 52774.006 23/09/24,09:33:53,09,11,1, 11.9,1,1, 7.399, 10462.172, 340.413, 52774.005 23/09/24,09:33:53,10,11,1, 11.9,1,1, 7.399, 10462.151, 340.389, 52773.983 23/09/24,09:33:53,11,11,1, 11.9,1,1, 7.399, 10462.131, 340.403, 52773.947 23/09/24,09:33:53,12,11,1, 11.9,1,1, 7.399, 10462.156, 340.416, 52774.006 23/09/24,09:33:53,13,11,1, 11.9,1,1, 7.399, 10462.144, 340.404, 52773.973 23/09/24,09:33:53,14,11,1, 11.9,1,1, 7.399, 10462.135, 340.382, 52773.973 23/09/24,09:33:53,15,11,1, 11.9,1,1, 7.399, 10462.124, 340.376, 52773.963 23/09/24,09:33:53,16,11,1, 11.9,1,1, 7.399, 10462.141, 340.370, 52773.985 23/09/24,09:33:53,17,11,1, 11.9,1,1, 7.399, 10462.113, 340.390, 52773.968 23/09/24,09:33:53,18,11,1, 11.9,1,1, 7.399, 10462.105, 340.380, 52773.971 23/09/24,09:33:53,19,11,1, 11.9,1,1, 7.399, 10462.103, 340.380, 52773.961 23/09/24,09:33:54,00,10,1, 11.9,1,1, 7.399, 10462.097, 340.380, 52773.961 23/09/24,09:33:54,01,10,1, 11.9,1,1, 7.399, 10462.095, 340.372, 52773.950 23/09/24,09:33:54,02,10,1, 11.9,1,1, 7.399, 10462.101, 340.369, 52773.942 23/09/24,09:33:54,03,10,1, 11.9,1,1, 7.399, 10462.099, 340.381, 52773.999 23/09/24,09:33:54,04,10,1, 11.9,1,1, 7.399, 10462.102, 340.354, 52773.982 23/09/24,09:33:54,05,10,1, 11.9,1,1, 7.399, 10462.072, 340.365, 52773.991 23/09/24,09:33:54,06,10,1, 11.9,1,1, 7.399, 10462.099, 340.352, 52773.963 23/09/24,09:33:54,07,10,1, 11.9,1,1, 7.399, 10462.076, 340.381, 52773.968 23/09/24,09:33:54,08,10,1, 11.9,1,1, 7.399, 10462.068, 340.360, 52773.963 23/09/24,09:33:54,09,10,1, 11.9,1,1, 7.399, 10462.067, 340.383, 52773.952 23/09/24,09:33:54,10,10,1, 11.9,1,1, 7.399, 10462.087, 340.356, 52773.941 23/09/24,09:33:54,11,10,1, 11.9,1,1, 7.399, 10462.042, 340.361, 52773.990 23/09/24,09:33:54,12,10,1, 11.9,1,1, 7.399, 10462.072, 340.366, 52773.968 23/09/24,09:33:54,13,10,1, 11.9,1,1, 7.399, 10462.071, 340.355, 52773.987 23/09/24,09:33:54,14,10,1, 11.9,1,1, 7.399, 10462.053, 340.348, 52773.969 23/09/24,09:33:54,15,10,1, 11.9,1,1, 7.399, 10462.035, 340.352, 52773.955 23/09/24,09:33:54,16,10,1, 11.9,1,1, 7.399, 10462.071, 340.360, 52773.951 23/09/24,09:33:54,17,10,1, 11.9,1,1, 7.399, 10462.042, 340.373, 52773.940 23/09/24,09:33:54,18,10,1, 11.9,1,1, 7.399, 10462.056, 340.337, 52773.942 23/09/24,09:33:54,19,10,1, 11.9,1,1, 7.399, 10462.040, 340.351, 52773.947 23/09/24,09:33:55,00,10,1, 11.9,1,1, 7.400, 10462.039, 340.351, 52773.947 23/09/24,09:33:55,01,10,1, 11.9,1,1, 7.400, 10462.049, 340.364, 52773.975 23/09/24,09:33:55,02,10,1, 11.9,1,1, 7.400, 10462.038, 340.333, 52773.931 23/09/24,09:33:55,03,10,1, 11.9,1,1, 7.400, 10462.038, 340.347, 52773.955 23/09/24,09:33:55,04,10,1, 11.9,1,1, 7.400, 10462.030, 340.349, 52773.930 23/09/24,09:33:55,05,10,1, 11.9,1,1, 7.400, 10462.034, 340.336, 52773.917 23/09/24,09:33:55,06,10,1, 11.9,1,1, 7.400, 10462.010, 340.338, 52773.899 23/09/24,09:33:55,07,10,1, 11.9,1,1, 7.400, 10462.032, 340.328, 52773.934 23/09/24,09:33:55,08,10,1, 11.9,1,1, 7.400, 10462.019, 340.330, 52773.943 23/09/24,09:33:55,09,10,1, 11.9,1,1, 7.400, 10462.034, 340.333, 52773.936 23/09/24,09:33:55,10,10,1, 11.9,1,1, 7.400, 10462.033, 340.332, 52773.955 23/09/24,09:33:55,11,10,1, 11.9,1,1, 7.400, 10462.018, 340.324, 52773.944 23/09/24,09:33:55,12,10,1, 11.9,1,1, 7.400, 10462.024, 340.340, 52773.923 23/09/24,09:33:55,13,10,1, 11.9,1,1, 7.400, 10461.999, 340.316, 52773.910 23/09/24,09:33:55,14,10,1, 11.9,1,1, 7.400, 10462.017, 340.309, 52773.921 23/09/24,09:33:55,15,10,1, 11.9,1,1, 7.400, 10462.015, 340.340, 52773.931 23/09/24,09:33:55,16,10,1, 11.9,1,1, 7.400, 10462.012, 340.339, 52773.945 23/09/24,09:33:55,17,10,1, 11.9,1,1, 7.400, 10462.020, 340.318, 52773.875 23/09/24,09:33:55,18,10,1, 11.9,1,1, 7.400, 10462.019, 340.339, 52773.996 23/09/24,09:33:55,19,10,1, 11.9,1,1, 7.400, 10462.011, 340.327, 52773.921 23/09/24,09:33:56,00,10,1, 11.8,1,1, 7.400, 10462.005, 340.327, 52773.921 23/09/24,09:33:56,01,10,1, 11.8,1,1, 7.400, 10462.014, 340.340, 52773.946 23/09/24,09:33:56,02,10,1, 11.8,1,1, 7.400, 10461.997, 340.334, 52773.913 23/09/24,09:33:56,03,10,1, 11.8,1,1, 7.400, 10461.997, 340.310, 52773.948 23/09/24,09:33:56,04,10,1, 11.8,1,1, 7.400, 10462.002, 340.322, 52773.924 23/09/24,09:33:56,05,10,1, 11.8,1,1, 7.400, 10461.982, 340.312, 52773.940 23/09/24,09:33:56,06,10,1, 11.8,1,1, 7.400, 10462.003, 340.296, 52773.935 23/09/24,09:33:56,07,10,1, 11.8,1,1, 7.400, 10461.971, 340.310, 52773.929 23/09/24,09:33:56,08,10,1, 11.8,1,1, 7.400, 10461.977, 340.322, 52773.943 23/09/24,09:33:56,09,10,1, 11.8,1,1, 7.400, 10461.990, 340.329, 52773.912 23/09/24,09:33:56,10,10,1, 11.8,1,1, 7.400, 10461.988, 340.316, 52773.917 23/09/24,09:33:56,11,10,1, 11.8,1,1, 7.400, 10461.995, 340.329, 52773.865 23/09/24,09:33:56,12,10,1, 11.8,1,1, 7.400, 10461.994, 340.309, 52773.897 23/09/24,09:33:56,13,10,1, 11.8,1,1, 7.400, 10461.994, 340.304, 52773.927 23/09/24,09:33:56,14,10,1, 11.8,1,1, 7.400, 10461.977, 340.303, 52773.933 23/09/24,09:33:56,15,10,1, 11.8,1,1, 7.400, 10462.004, 340.343, 52773.920 23/09/24,09:33:56,16,10,1, 11.8,1,1, 7.400, 10461.968, 340.306, 52773.892 23/09/24,09:33:56,17,10,1, 11.8,1,1, 7.400, 10461.986, 340.307, 52773.927 23/09/24,09:33:56,18,10,1, 11.8,1,1, 7.400, 10461.965, 340.316, 52773.955 23/09/24,09:33:56,19,10,1, 11.8,1,1, 7.400, 10461.983, 340.291, 52773.874 23/09/24,09:33:57,00,10,1, 11.9,1,1, 7.400, 10461.980, 340.291, 52773.874 23/09/24,09:33:57,01,10,1, 11.9,1,1, 7.400, 10461.971, 340.298, 52773.879 23/09/24,09:33:57,02,10,1, 11.9,1,1, 7.400, 10461.997, 340.403, 52774.197 23/09/24,09:33:57,03,10,1, 11.9,1,1, 7.400, 10461.962, 340.389, 52774.273 23/09/24,09:33:57,04,10,1, 11.9,1,1, 7.400, 10461.983, 340.387, 52774.246 23/09/24,09:33:57,05,10,1, 11.9,1,1, 7.400, 10461.986, 340.397, 52774.228 23/09/24,09:33:57,06,10,1, 11.9,1,1, 7.400, 10461.985, 340.398, 52774.217 23/09/24,09:33:57,07,10,1, 11.9,1,1, 7.400, 10461.978, 340.385, 52774.190 23/09/24,09:33:57,08,10,1, 11.9,1,1, 7.400, 10461.989, 340.396, 52774.189 23/09/24,09:33:57,09,10,1, 11.9,1,1, 7.400, 10461.975, 340.379, 52774.251 23/09/24,09:33:57,10,10,1, 11.9,1,1, 7.400, 10461.985, 340.393, 52774.193 23/09/24,09:33:57,11,10,1, 11.9,1,1, 7.400, 10462.005, 340.368, 52774.237 23/09/24,09:33:57,12,10,1, 11.9,1,1, 7.400, 10461.975, 340.336, 52774.193 23/09/24,09:33:57,13,10,1, 11.9,1,1, 7.400, 10461.971, 340.348, 52774.251 23/09/24,09:33:57,14,10,1, 11.9,1,1, 7.400, 10461.980, 340.348, 52774.228 23/09/24,09:33:57,15,10,1, 11.9,1,1, 7.400, 10461.982, 340.380, 52774.163 23/09/24,09:33:57,16,10,1, 11.9,1,1, 7.400, 10461.980, 340.366, 52774.181 23/09/24,09:33:57,17,10,1, 11.9,1,1, 7.400, 10461.991, 340.364, 52774.183 23/09/24,09:33:57,18,10,1, 11.9,1,1, 7.400, 10461.969, 340.352, 52774.165 23/09/24,09:33:57,19,10,1, 11.9,1,1, 7.400, 10461.983, 340.367, 52774.153 23/09/24,09:33:58,00,10,1, 11.9,1,1, 7.399, 10461.980, 340.367, 52774.153 23/09/24,09:33:58,01,10,1, 11.9,1,1, 7.399, 10461.969, 340.385, 52774.197 23/09/24,09:33:58,02,10,1, 11.9,1,1, 7.399, 10461.975, 340.376, 52774.234 23/09/24,09:33:58,03,10,1, 11.9,1,1, 7.399, 10461.953, 340.352, 52774.170 23/09/24,09:33:58,04,10,1, 11.9,1,1, 7.399, 10461.986, 340.369, 52774.187 23/09/24,09:33:58,05,10,1, 11.9,1,1, 7.399, 10461.960, 340.352, 52774.192 23/09/24,09:33:58,06,10,1, 11.9,1,1, 7.399, 10461.965, 340.344, 52774.126 23/09/24,09:33:58,07,10,1, 11.9,1,1, 7.399, 10461.955, 340.373, 52774.146 23/09/24,09:33:58,08,10,1, 11.9,1,1, 7.399, 10461.934, 340.348, 52774.182 23/09/24,09:33:58,09,10,1, 11.9,1,1, 7.399, 10461.975, 340.349, 52774.193 23/09/24,09:33:58,10,10,1, 11.9,1,1, 7.399, 10461.960, 340.304, 52774.182 23/09/24,09:33:58,11,10,1, 11.9,1,1, 7.399, 10461.961, 340.318, 52774.170 23/09/24,09:33:58,12,10,1, 11.9,1,1, 7.399, 10461.935, 340.321, 52774.150 23/09/24,09:33:58,13,10,1, 11.9,1,1, 7.399, 10461.968, 340.324, 52774.200 23/09/24,09:33:58,14,10,1, 11.9,1,1, 7.399, 10461.950, 340.309, 52774.143 23/09/24,09:33:58,15,10,1, 11.9,1,1, 7.399, 10461.967, 340.319, 52774.155 23/09/24,09:33:58,16,10,1, 11.9,1,1, 7.399, 10461.941, 340.309, 52774.135 23/09/24,09:33:58,17,10,1, 11.9,1,1, 7.399, 10461.929, 340.313, 52774.171 23/09/24,09:33:58,18,10,1, 11.9,1,1, 7.399, 10461.961, 340.313, 52774.174 23/09/24,09:33:58,19,10,1, 11.9,1,1, 7.399, 10461.942, 340.344, 52774.174 23/09/24,09:33:59,00,10,1, 11.9,1,1, 7.400, 10461.938, 340.344, 52774.174 23/09/24,09:33:59,01,10,1, 11.9,1,1, 7.400, 10461.952, 340.311, 52774.161 23/09/24,09:33:59,02,10,1, 11.9,1,1, 7.400, 10461.928, 340.328, 52774.183 23/09/24,09:33:59,03,10,1, 11.9,1,1, 7.400, 10461.957, 340.337, 52774.168 23/09/24,09:33:59,04,10,1, 11.9,1,1, 7.400, 10461.934, 340.281, 52774.137 23/09/24,09:33:59,05,10,1, 11.9,1,1, 7.400, 10461.921, 340.317, 52774.174 23/09/24,09:33:59,06,10,1, 11.9,1,1, 7.400, 10461.933, 340.298, 52774.150 23/09/24,09:33:59,07,10,1, 11.9,1,1, 7.400, 10461.937, 340.281, 52774.137 23/09/24,09:33:59,08,10,1, 11.9,1,1, 7.400, 10461.910, 340.306, 52774.085 23/09/24,09:33:59,09,10,1, 11.9,1,1, 7.400, 10461.928, 340.286, 52774.076 23/09/24,09:33:59,10,10,1, 11.9,1,1, 7.400, 10461.861, 340.301, 52774.064 23/09/24,09:33:59,11,10,1, 11.9,1,1, 7.400, 10461.890, 340.285, 52774.079 23/09/24,09:33:59,12,10,1, 11.9,1,1, 7.400, 10461.923, 340.270, 52774.127 23/09/24,09:33:59,13,10,1, 11.9,1,1, 7.400, 10461.931, 340.299, 52774.163 23/09/24,09:33:59,14,10,1, 11.9,1,1, 7.400, 10461.934, 340.274, 52774.096 23/09/24,09:33:59,15,10,1, 11.9,1,1, 7.400, 10461.924, 340.303, 52774.433 23/09/24,09:33:59,16,10,1, 11.9,1,1, 7.400, 10461.950, 340.276, 52774.084 23/09/24,09:33:59,17,10,1, 11.9,1,1, 7.400, 10461.950, 340.251, 52774.082 23/09/24,09:33:59,18,10,1, 11.9,1,1, 7.400, 10461.930, 340.250, 52774.109 23/09/24,09:33:59,19,10,1, 11.9,1,1, 7.400, 10461.941, 340.248, 52774.083 23/09/24,09:34:00,00,10,1, 11.8,1,1, 7.401, 10461.938, 340.248, 52774.083 23/09/24,09:34:00,01,10,1, 11.8,1,1, 7.401, 10461.952, 340.238, 52774.086 23/09/24,09:34:00,02,10,1, 11.8,1,1, 7.401, 10461.938, 340.169, 52773.809 23/09/24,09:34:00,03,10,1, 11.8,1,1, 7.401, 10461.970, 340.134, 52773.787 23/09/24,09:34:00,04,10,1, 11.8,1,1, 7.401, 10461.931, 340.126, 52773.767 23/09/24,09:34:00,05,10,1, 11.8,1,1, 7.401, 10461.938, 340.153, 52773.776 23/09/24,09:34:00,06,10,1, 11.8,1,1, 7.401, 10461.931, 340.179, 52773.755 23/09/24,09:34:00,07,10,1, 11.8,1,1, 7.401, 10461.949, 340.170, 52773.755 23/09/24,09:34:00,08,10,1, 11.8,1,1, 7.401, 10461.930, 340.154, 52773.750 23/09/24,09:34:00,09,10,1, 11.8,1,1, 7.401, 10461.913, 340.161, 52773.740 23/09/24,09:34:00,10,10,1, 11.8,1,1, 7.401, 10461.957, 340.160, 52773.739 23/09/24,09:34:00,11,10,1, 11.8,1,1, 7.401, 10461.928, 340.150, 52773.729 23/09/24,09:34:00,12,10,1, 11.8,1,1, 7.401, 10461.943, 340.161, 52773.778 23/09/24,09:34:00,13,10,1, 11.8,1,1, 7.401, 10461.943, 340.171, 52773.781 23/09/24,09:34:00,14,10,1, 11.8,1,1, 7.401, 10461.949, 340.154, 52773.759 23/09/24,09:34:00,15,10,1, 11.8,1,1, 7.401, 10461.946, 340.142, 52773.766 23/09/24,09:34:00,16,10,1, 11.8,1,1, 7.401, 10461.923, 340.153, 52773.771 23/09/24,09:34:00,17,10,1, 11.8,1,1, 7.401, 10461.937, 340.147, 52773.716 23/09/24,09:34:00,18,10,1, 11.8,1,1, 7.401, 10461.900, 340.148, 52773.559 23/09/24,09:34:00,19,10,1, 11.8,1,1, 7.401, 10461.945, 340.189, 52773.834 23/09/24,09:34:01,00,10,1, 11.9,1,1, 7.397, 10461.938, 340.189, 52773.834 23/09/24,09:34:01,01,10,1, 11.9,1,1, 7.397, 10461.948, 340.142, 52773.742 23/09/24,09:34:01,02,10,1, 11.9,1,1, 7.397, 10461.929, 340.148, 52773.767 23/09/24,09:34:01,03,10,1, 11.9,1,1, 7.397, 10461.916, 340.125, 52773.776 23/09/24,09:34:01,04,10,1, 11.9,1,1, 7.397, 10461.923, 340.170, 52773.762 23/09/24,09:34:01,05,10,1, 11.9,1,1, 7.397, 10461.945, 340.146, 52773.765 23/09/24,09:34:01,06,10,1, 11.9,1,1, 7.397, 10461.911, 340.167, 52773.738 23/09/24,09:34:01,07,10,1, 11.9,1,1, 7.397, 10461.922, 340.154, 52773.760 23/09/24,09:34:01,08,10,1, 11.9,1,1, 7.397, 10461.921, 340.173, 52773.782 23/09/24,09:34:01,09,10,1, 11.9,1,1, 7.397, 10461.924, 340.161, 52773.707 23/09/24,09:34:01,10,10,1, 11.9,1,1, 7.397, 10461.933, 340.149, 52773.752 23/09/24,09:34:01,11,10,1, 11.9,1,1, 7.397, 10461.923, 340.137, 52773.745 23/09/24,09:34:01,12,10,1, 11.9,1,1, 7.397, 10461.921, 340.127, 52773.777 23/09/24,09:34:01,13,10,1, 11.9,1,1, 7.397, 10461.921, 340.153, 52773.750 23/09/24,09:34:01,14,10,1, 11.9,1,1, 7.397, 10461.960, 340.135, 52773.769 23/09/24,09:34:01,15,10,1, 11.9,1,1, 7.397, 10461.928, 340.147, 52773.724 23/09/24,09:34:01,16,10,1, 11.9,1,1, 7.397, 10461.928, 340.138, 52773.704 23/09/24,09:34:01,17,10,1, 11.9,1,1, 7.397, 10461.931, 340.103, 52773.722 23/09/24,09:34:01,18,10,1, 11.9,1,1, 7.397, 10461.953, 340.166, 52773.725 23/09/24,09:34:01,19,10,1, 11.9,1,1, 7.397, 10461.945, 340.124, 52773.726 23/09/24,09:34:02,00,10,1, 11.9,1,1, 7.401, 10461.938, 340.124, 52773.726 23/09/24,09:34:02,01,10,1, 11.9,1,1, 7.401, 10461.930, 340.119, 52773.719 23/09/24,09:34:02,02,10,1, 11.9,1,1, 7.401, 10461.942, 340.120, 52773.770 23/09/24,09:34:02,03,10,1, 11.9,1,1, 7.401, 10461.951, 340.129, 52773.721 23/09/24,09:34:02,04,10,1, 11.9,1,1, 7.401, 10461.930, 340.125, 52773.723 23/09/24,09:34:02,05,10,1, 11.9,1,1, 7.401, 10461.949, 340.137, 52773.719 23/09/24,09:34:02,06,10,1, 11.9,1,1, 7.401, 10461.929, 340.114, 52773.700 23/09/24,09:34:02,07,10,1, 11.9,1,1, 7.401, 10461.946, 340.125, 52773.705 23/09/24,09:34:02,08,10,1, 11.9,1,1, 7.401, 10461.951, 340.118, 52773.690 23/09/24,09:34:02,09,10,1, 11.9,1,1, 7.401, 10461.962, 340.145, 52773.729 23/09/24,09:34:02,10,10,1, 11.9,1,1, 7.401, 10461.925, 340.102, 52773.685 23/09/24,09:34:02,11,10,1, 11.9,1,1, 7.401, 10461.946, 340.108, 52773.686 23/09/24,09:34:02,12,10,1, 11.9,1,1, 7.401, 10461.954, 340.124, 52773.689 23/09/24,09:34:02,13,10,1, 11.9,1,1, 7.401, 10461.956, 340.118, 52773.637 23/09/24,09:34:02,14,10,1, 11.9,1,1, 7.401, 10461.935, 340.124, 52773.634 23/09/24,09:34:02,15,10,1, 11.9,1,1, 7.401, 10461.929, 340.102, 52773.629 23/09/24,09:34:02,16,10,1, 11.9,1,1, 7.401, 10461.954, 340.131, 52773.680 23/09/24,09:34:02,17,10,1, 11.9,1,1, 7.401, 10461.953, 340.124, 52773.678 23/09/24,09:34:02,18,10,1, 11.9,1,1, 7.401, 10461.961, 340.108, 52773.681 23/09/24,09:34:02,19,10,1, 11.9,1,1, 7.401, 10461.966, 340.085, 52773.658 23/09/24,09:34:03,00,10,1, 11.9,1,1, 7.399, 10461.963, 340.085, 52773.658 23/09/24,09:34:03,01,10,1, 11.9,1,1, 7.399, 10461.934, 340.112, 52773.646 23/09/24,09:34:03,02,10,1, 11.9,1,1, 7.399, 10461.954, 340.105, 52773.647 23/09/24,09:34:03,03,10,1, 11.9,1,1, 7.399, 10461.916, 340.134, 52773.637 23/09/24,09:34:03,04,10,1, 11.9,1,1, 7.399, 10461.956, 340.142, 52773.656 23/09/24,09:34:03,05,10,1, 11.9,1,1, 7.399, 10461.933, 340.114, 52773.632 23/09/24,09:34:03,06,10,1, 11.9,1,1, 7.399, 10461.958, 340.128, 52773.684 23/09/24,09:34:03,07,10,1, 11.9,1,1, 7.399, 10461.945, 340.127, 52773.676 23/09/24,09:34:03,08,10,1, 11.9,1,1, 7.399, 10461.955, 340.118, 52773.674 23/09/24,09:34:03,09,10,1, 11.9,1,1, 7.399, 10461.942, 340.138, 52773.649 23/09/24,09:34:03,10,10,1, 11.9,1,1, 7.399, 10461.961, 340.105, 52773.657 23/09/24,09:34:03,11,10,1, 11.9,1,1, 7.399, 10461.966, 340.143, 52773.634 23/09/24,09:34:03,12,10,1, 11.9,1,1, 7.399, 10461.950, 340.142, 52773.614 23/09/24,09:34:03,13,10,1, 11.9,1,1, 7.399, 10461.951, 340.181, 52773.670 23/09/24,09:34:03,14,10,1, 11.9,1,1, 7.399, 10461.938, 340.144, 52773.667 23/09/24,09:34:03,15,10,1, 11.9,1,1, 7.399, 10461.949, 340.153, 52773.646 23/09/24,09:34:03,16,10,1, 11.9,1,1, 7.399, 10461.960, 340.144, 52773.663 23/09/24,09:34:03,17,10,1, 11.9,1,1, 7.399, 10461.900, 340.164, 52773.637 23/09/24,09:34:03,18,10,1, 11.9,1,1, 7.399, 10461.939, 340.154, 52773.668 23/09/24,09:34:03,19,10,1, 11.9,1,1, 7.399, 10461.932, 340.126, 52773.655 23/09/24,09:34:04,00,10,1, 11.9,1,1, 7.400, 10461.930, 340.126, 52773.655 23/09/24,09:34:04,01,10,1, 11.9,1,1, 7.400, 10461.929, 340.149, 52773.661 23/09/24,09:34:04,02,10,1, 11.9,1,1, 7.400, 10461.955, 340.167, 52773.694 23/09/24,09:34:04,03,10,1, 11.9,1,1, 7.400, 10461.944, 340.130, 52773.683 23/09/24,09:34:04,04,10,1, 11.9,1,1, 7.400, 10461.913, 340.123, 52773.636 23/09/24,09:34:04,05,10,1, 11.9,1,1, 7.400, 10461.937, 340.163, 52773.632 23/09/24,09:34:04,06,10,1, 11.9,1,1, 7.400, 10461.936, 340.153, 52773.647 23/09/24,09:34:04,07,10,1, 11.9,1,1, 7.400, 10461.930, 340.131, 52773.624 23/09/24,09:34:04,08,10,1, 11.9,1,1, 7.400, 10461.943, 340.137, 52773.669 23/09/24,09:34:04,09,10,1, 11.9,1,1, 7.400, 10461.918, 340.164, 52773.647 23/09/24,09:34:04,10,10,1, 11.9,1,1, 7.400, 10461.934, 340.170, 52773.639 23/09/24,09:34:04,11,10,1, 11.9,1,1, 7.400, 10461.932, 340.200, 52773.653 23/09/24,09:34:04,12,10,1, 11.9,1,1, 7.400, 10461.935, 340.171, 52773.653 23/09/24,09:34:04,13,10,1, 11.9,1,1, 7.400, 10461.917, 340.164, 52773.620 23/09/24,09:34:04,14,10,1, 11.9,1,1, 7.400, 10461.905, 340.170, 52773.650 23/09/24,09:34:04,15,10,1, 11.9,1,1, 7.400, 10461.925, 340.170, 52773.616 23/09/24,09:34:04,16,10,1, 11.9,1,1, 7.400, 10461.946, 340.161, 52773.647 23/09/24,09:34:04,17,10,1, 11.9,1,1, 7.400, 10461.926, 340.154, 52773.627 23/09/24,09:34:04,18,10,1, 11.9,1,1, 7.400, 10461.918, 340.175, 52773.638 23/09/24,09:34:04,19,10,1, 11.9,1,1, 7.400, 10461.922, 340.161, 52773.622 23/09/24,09:34:05,00,10,1, 11.9,1,1, 7.398, 10461.913, 340.161, 52773.622 23/09/24,09:34:05,01,10,1, 11.9,1,1, 7.398, 10461.919, 340.198, 52773.732 23/09/24,09:34:05,02,10,1, 11.9,1,1, 7.398, 10461.904, 340.189, 52773.587 23/09/24,09:34:05,03,10,1, 11.9,1,1, 7.398, 10461.895, 340.189, 52773.641 23/09/24,09:34:05,04,10,1, 11.9,1,1, 7.398, 10461.931, 340.203, 52773.624 23/09/24,09:34:05,05,10,1, 11.9,1,1, 7.398, 10461.920, 340.159, 52773.631 23/09/24,09:34:05,06,10,1, 11.9,1,1, 7.398, 10461.903, 340.171, 52773.590 23/09/24,09:34:05,07,10,1, 11.9,1,1, 7.398, 10461.926, 340.192, 52773.598 23/09/24,09:34:05,08,10,1, 11.9,1,1, 7.398, 10461.910, 340.191, 52773.606 23/09/24,09:34:05,09,10,1, 11.9,1,1, 7.398, 10461.920, 340.158, 52773.591 23/09/24,09:34:05,10,10,1, 11.9,1,1, 7.398, 10461.933, 340.164, 52773.629 23/09/24,09:34:05,11,10,1, 11.9,1,1, 7.398, 10461.922, 340.158, 52773.592 23/09/24,09:34:05,12,10,1, 11.9,1,1, 7.398, 10461.926, 340.139, 52773.602 23/09/24,09:34:05,13,10,1, 11.9,1,1, 7.398, 10461.919, 340.161, 52773.590 23/09/24,09:34:05,14,10,1, 11.9,1,1, 7.398, 10461.901, 340.190, 52773.617 23/09/24,09:34:05,15,10,1, 11.9,1,1, 7.398, 10461.899, 340.186, 52773.563 23/09/24,09:34:05,16,10,1, 11.9,1,1, 7.398, 10461.898, 340.163, 52773.560 23/09/24,09:34:05,17,10,1, 11.9,1,1, 7.398, 10461.925, 340.177, 52773.539 23/09/24,09:34:05,18,10,1, 11.9,1,1, 7.398, 10461.928, 340.196, 52773.559 23/09/24,09:34:05,19,10,1, 11.9,1,1, 7.398, 10461.923, 340.209, 52773.551 23/09/24,09:34:06,00,10,1, 11.9,1,1, 7.403, 10461.922, 340.209, 52773.551 23/09/24,09:34:06,01,10,1, 11.9,1,1, 7.403, 10461.912, 340.226, 52773.567 23/09/24,09:34:06,02,10,1, 11.9,1,1, 7.403, 10461.913, 340.201, 52773.575 23/09/24,09:34:06,03,10,1, 11.9,1,1, 7.403, 10461.911, 340.209, 52773.610 23/09/24,09:34:06,04,10,1, 11.9,1,1, 7.403, 10461.889, 340.227, 52773.579 23/09/24,09:34:06,05,10,1, 11.9,1,1, 7.403, 10461.890, 340.228, 52773.566 23/09/24,09:34:06,06,10,1, 11.9,1,1, 7.403, 10461.907, 340.228, 52773.524 23/09/24,09:34:06,07,10,1, 11.9,1,1, 7.403, 10461.886, 340.224, 52773.556 23/09/24,09:34:06,08,10,1, 11.9,1,1, 7.403, 10461.927, 340.259, 52773.564 23/09/24,09:34:06,09,10,1, 11.9,1,1, 7.403, 10461.891, 340.246, 52773.543 23/09/24,09:34:06,10,10,1, 11.9,1,1, 7.403, 10461.894, 340.221, 52773.580 23/09/24,09:34:06,11,10,1, 11.9,1,1, 7.403, 10461.900, 340.219, 52773.566 23/09/24,09:34:06,12,10,1, 11.9,1,1, 7.403, 10461.906, 340.253, 52773.525 23/09/24,09:34:06,13,10,1, 11.9,1,1, 7.403, 10461.901, 340.250, 52773.542 23/09/24,09:34:06,14,10,1, 11.9,1,1, 7.403, 10461.896, 340.244, 52773.569 23/09/24,09:34:06,15,10,1, 11.9,1,1, 7.403, 10461.891, 340.255, 52773.560 23/09/24,09:34:06,16,10,1, 11.9,1,1, 7.403, 10461.916, 340.260, 52773.533 23/09/24,09:34:06,17,10,1, 11.9,1,1, 7.403, 10461.881, 340.219, 52773.542 23/09/24,09:34:06,18,10,1, 11.9,1,1, 7.403, 10461.905, 340.255, 52773.520 23/09/24,09:34:06,19,10,1, 11.9,1,1, 7.403, 10461.912, 340.263, 52773.577 23/09/24,09:34:07,00,11,1, 11.9,1,1, 7.401, 10461.905, 340.263, 52773.577 23/09/24,09:34:07,01,11,1, 11.9,1,1, 7.401, 10461.884, 340.239, 52773.502 23/09/24,09:34:07,02,11,1, 11.9,1,1, 7.401, 10461.909, 340.266, 52773.535 23/09/24,09:34:07,03,11,1, 11.9,1,1, 7.401, 10461.890, 340.266, 52773.526 23/09/24,09:34:07,04,11,1, 11.9,1,1, 7.401, 10461.906, 340.267, 52773.551 23/09/24,09:34:07,05,11,1, 11.9,1,1, 7.401, 10461.924, 340.287, 52773.539 23/09/24,09:34:07,06,11,1, 11.9,1,1, 7.401, 10461.909, 340.281, 52773.560 23/09/24,09:34:07,07,11,1, 11.9,1,1, 7.401, 10461.907, 340.288, 52773.657 23/09/24,09:34:07,08,11,1, 11.9,1,1, 7.401, 10461.978, 340.252, 52773.422 23/09/24,09:34:07,09,11,1, 11.9,1,1, 7.401, 10461.889, 340.271, 52773.493 23/09/24,09:34:07,10,11,1, 11.9,1,1, 7.401, 10461.862, 340.269, 52773.353 23/09/24,09:34:07,11,11,1, 11.9,1,1, 7.401, 10461.887, 340.302, 52773.586 23/09/24,09:34:07,12,11,1, 11.9,1,1, 7.401, 10461.908, 340.304, 52773.550 23/09/24,09:34:07,13,11,1, 11.9,1,1, 7.401, 10461.888, 340.285, 52773.558 23/09/24,09:34:07,14,11,1, 11.9,1,1, 7.401, 10461.894, 340.293, 52773.562 23/09/24,09:34:07,15,11,1, 11.9,1,1, 7.401, 10461.890, 340.295, 52773.559 23/09/24,09:34:07,16,11,1, 11.9,1,1, 7.401, 10461.904, 340.298, 52773.588 23/09/24,09:34:07,17,11,1, 11.9,1,1, 7.401, 10461.917, 340.312, 52773.564 23/09/24,09:34:07,18,11,1, 11.9,1,1, 7.401, 10461.915, 340.326, 52773.551 23/09/24,09:34:07,19,11,1, 11.9,1,1, 7.401, 10461.886, 340.321, 52773.522 23/09/24,09:34:08,00,09,1, 11.9,1,1, 7.400, 10461.880, 340.321, 52773.522 23/09/24,09:34:08,01,09,1, 11.9,1,1, 7.400, 10461.882, 340.341, 52773.552 23/09/24,09:34:08,02,09,1, 11.9,1,1, 7.400, 10461.874, 340.336, 52773.568 23/09/24,09:34:08,03,09,1, 11.9,1,1, 7.400, 10461.902, 340.343, 52773.556 23/09/24,09:34:08,04,09,1, 11.9,1,1, 7.400, 10461.887, 340.317, 52773.594 23/09/24,09:34:08,05,09,1, 11.9,1,1, 7.400, 10461.896, 340.328, 52773.564 23/09/24,09:34:08,06,09,1, 11.9,1,1, 7.400, 10461.892, 340.336, 52773.549 23/09/24,09:34:08,07,09,1, 11.9,1,1, 7.400, 10461.876, 340.341, 52773.531 23/09/24,09:34:08,08,09,1, 11.9,1,1, 7.400, 10461.864, 340.337, 52773.534 23/09/24,09:34:08,09,09,1, 11.9,1,1, 7.400, 10461.902, 340.337, 52773.558 23/09/24,09:34:08,10,09,1, 11.9,1,1, 7.400, 10461.883, 340.320, 52773.543 23/09/24,09:34:08,11,09,1, 11.9,1,1, 7.400, 10461.900, 340.350, 52773.566 23/09/24,09:34:08,12,09,1, 11.9,1,1, 7.400, 10461.879, 340.369, 52773.575 23/09/24,09:34:08,13,09,1, 11.9,1,1, 7.400, 10461.890, 340.346, 52773.620 23/09/24,09:34:08,14,09,1, 11.9,1,1, 7.400, 10461.851, 340.352, 52773.583 23/09/24,09:34:08,15,09,1, 11.9,1,1, 7.400, 10461.891, 340.340, 52773.596 23/09/24,09:34:08,16,09,1, 11.9,1,1, 7.400, 10461.900, 340.367, 52773.579 23/09/24,09:34:08,17,09,1, 11.9,1,1, 7.400, 10461.878, 340.373, 52773.543 23/09/24,09:34:08,18,09,1, 11.9,1,1, 7.400, 10461.903, 340.372, 52773.562 23/09/24,09:34:08,19,09,1, 11.9,1,1, 7.400, 10461.878, 340.366, 52773.560 23/09/24,09:34:09,00,11,1, 11.9,1,1, 7.399, 10461.872, 340.366, 52773.560 23/09/24,09:34:09,01,11,1, 11.9,1,1, 7.399, 10461.880, 340.374, 52773.539 23/09/24,09:34:09,02,11,1, 11.9,1,1, 7.399, 10461.882, 340.372, 52773.545 23/09/24,09:34:09,03,11,1, 11.9,1,1, 7.399, 10461.854, 340.381, 52773.559 23/09/24,09:34:09,04,11,1, 11.9,1,1, 7.399, 10461.872, 340.357, 52773.540 23/09/24,09:34:09,05,11,1, 11.9,1,1, 7.399, 10461.887, 340.362, 52773.578 23/09/24,09:34:09,06,11,1, 11.9,1,1, 7.399, 10461.874, 340.395, 52773.528 23/09/24,09:34:09,07,11,1, 11.9,1,1, 7.399, 10461.880, 340.401, 52773.551 23/09/24,09:34:09,08,11,1, 11.9,1,1, 7.399, 10461.882, 340.402, 52773.529 23/09/24,09:34:09,09,11,1, 11.9,1,1, 7.399, 10461.865, 340.393, 52773.567 23/09/24,09:34:09,10,11,1, 11.9,1,1, 7.399, 10461.875, 340.399, 52773.560 23/09/24,09:34:09,11,11,1, 11.9,1,1, 7.399, 10461.874, 340.388, 52773.558 23/09/24,09:34:09,12,11,1, 11.9,1,1, 7.399, 10461.889, 340.376, 52773.530 23/09/24,09:34:09,13,11,1, 11.9,1,1, 7.399, 10461.881, 340.384, 52773.544 23/09/24,09:34:09,14,11,1, 11.9,1,1, 7.399, 10461.871, 340.432, 52773.539 23/09/24,09:34:09,15,11,1, 11.9,1,1, 7.399, 10461.893, 340.424, 52773.564 23/09/24,09:34:09,16,11,1, 11.9,1,1, 7.399, 10461.881, 340.437, 52773.538 23/09/24,09:34:09,17,11,1, 11.9,1,1, 7.399, 10461.877, 340.449, 52773.548 23/09/24,09:34:09,18,11,1, 11.9,1,1, 7.399, 10461.874, 340.454, 52773.510 23/09/24,09:34:09,19,11,1, 11.9,1,1, 7.399, 10461.870, 340.447, 52773.511 23/09/24,09:34:10,00,10,1, 11.9,1,1, 7.400, 10461.863, 340.447, 52773.511 23/09/24,09:34:10,01,10,1, 11.9,1,1, 7.400, 10461.861, 340.459, 52773.532 23/09/24,09:34:10,02,10,1, 11.9,1,1, 7.400, 10461.856, 340.430, 52773.516 23/09/24,09:34:10,03,10,1, 11.9,1,1, 7.400, 10461.885, 340.448, 52773.520 23/09/24,09:34:10,04,10,1, 11.9,1,1, 7.400, 10461.860, 340.464, 52773.526 23/09/24,09:34:10,05,10,1, 11.9,1,1, 7.400, 10461.836, 340.444, 52773.529 23/09/24,09:34:10,06,10,1, 11.9,1,1, 7.400, 10461.822, 340.470, 52773.790 23/09/24,09:34:10,07,10,1, 11.9,1,1, 7.400, 10461.900, 340.455, 52773.471 23/09/24,09:34:10,08,10,1, 11.9,1,1, 7.400, 10461.862, 340.484, 52773.456 23/09/24,09:34:10,09,10,1, 11.9,1,1, 7.400, 10461.852, 340.475, 52773.468 23/09/24,09:34:10,10,10,1, 11.9,1,1, 7.400, 10461.859, 340.484, 52773.513 23/09/24,09:34:10,11,10,1, 11.9,1,1, 7.400, 10461.831, 340.484, 52773.525 23/09/24,09:34:10,12,10,1, 11.9,1,1, 7.400, 10461.850, 340.455, 52773.492 23/09/24,09:34:10,13,10,1, 11.9,1,1, 7.400, 10461.831, 340.475, 52773.481 23/09/24,09:34:10,14,10,1, 11.9,1,1, 7.400, 10461.842, 340.492, 52773.516 23/09/24,09:34:10,15,10,1, 11.9,1,1, 7.400, 10461.861, 340.509, 52773.497 23/09/24,09:34:10,16,10,1, 11.9,1,1, 7.400, 10461.855, 340.489, 52773.499 23/09/24,09:34:10,17,10,1, 11.9,1,1, 7.400, 10461.838, 340.500, 52773.496 23/09/24,09:34:10,18,10,1, 11.9,1,1, 7.400, 10461.844, 340.511, 52773.527 23/09/24,09:34:10,19,10,1, 11.9,1,1, 7.400, 10461.866, 340.509, 52773.524 23/09/24,09:34:11,00,11,1, 11.9,1,1, 7.404, 10461.863, 340.509, 52773.524 23/09/24,09:34:11,01,11,1, 11.9,1,1, 7.404, 10461.851, 340.522, 52773.733 23/09/24,09:34:11,02,11,1, 11.9,1,1, 7.404, 10461.868, 340.514, 52773.470 23/09/24,09:34:11,03,11,1, 11.9,1,1, 7.404, 10461.872, 340.526, 52773.459 23/09/24,09:34:11,04,11,1, 11.9,1,1, 7.404, 10461.861, 340.527, 52773.477 23/09/24,09:34:11,05,11,1, 11.9,1,1, 7.404, 10461.863, 340.529, 52773.510 23/09/24,09:34:11,06,11,1, 11.9,1,1, 7.404, 10461.816, 340.539, 52773.501 23/09/24,09:34:11,07,11,1, 11.9,1,1, 7.404, 10461.830, 340.548, 52773.470 23/09/24,09:34:11,08,11,1, 11.9,1,1, 7.404, 10461.850, 340.544, 52773.475 23/09/24,09:34:11,09,11,1, 11.9,1,1, 7.404, 10461.838, 340.557, 52773.478 23/09/24,09:34:11,10,11,1, 11.9,1,1, 7.404, 10461.844, 340.537, 52773.467 23/09/24,09:34:11,11,11,1, 11.9,1,1, 7.404, 10461.827, 340.549, 52773.498 23/09/24,09:34:11,12,11,1, 11.9,1,1, 7.404, 10461.821, 340.524, 52773.527 23/09/24,09:34:11,13,11,1, 11.9,1,1, 7.404, 10461.820, 340.530, 52773.468 23/09/24,09:34:11,14,11,1, 11.9,1,1, 7.404, 10461.806, 340.518, 52773.495 23/09/24,09:34:11,15,11,1, 11.9,1,1, 7.404, 10461.804, 340.523, 52773.509 23/09/24,09:34:11,16,11,1, 11.9,1,1, 7.404, 10461.824, 340.552, 52773.479 23/09/24,09:34:11,17,11,1, 11.9,1,1, 7.404, 10461.800, 340.573, 52773.487 23/09/24,09:34:11,18,11,1, 11.9,1,1, 7.404, 10461.802, 340.569, 52773.471 23/09/24,09:34:11,19,11,1, 11.9,1,1, 7.404, 10461.819, 340.563, 52773.492 23/09/24,09:34:12,00,10,1, 11.8,1,1, 7.404, 10461.813, 340.563, 52773.492 23/09/24,09:34:12,01,10,1, 11.8,1,1, 7.404, 10461.825, 340.576, 52773.470 23/09/24,09:34:12,02,10,1, 11.8,1,1, 7.404, 10461.835, 340.621, 52773.483 23/09/24,09:34:12,03,10,1, 11.8,1,1, 7.404, 10461.822, 340.576, 52773.514 23/09/24,09:34:12,04,10,1, 11.8,1,1, 7.404, 10461.801, 340.595, 52773.451 23/09/24,09:34:12,05,10,1, 11.8,1,1, 7.404, 10461.809, 340.566, 52773.459 23/09/24,09:34:12,06,10,1, 11.8,1,1, 7.404, 10461.780, 340.586, 52773.468 23/09/24,09:34:12,07,10,1, 11.8,1,1, 7.404, 10461.816, 340.593, 52773.445 23/09/24,09:34:12,08,10,1, 11.8,1,1, 7.404, 10461.806, 340.578, 52773.463 23/09/24,09:34:12,09,10,1, 11.8,1,1, 7.404, 10461.807, 340.610, 52773.470 23/09/24,09:34:12,10,10,1, 11.8,1,1, 7.404, 10461.807, 340.614, 52773.432 23/09/24,09:34:12,11,10,1, 11.8,1,1, 7.404, 10461.809, 340.589, 52773.462 23/09/24,09:34:12,12,10,1, 11.8,1,1, 7.404, 10461.803, 340.615, 52773.465 23/09/24,09:34:12,13,10,1, 11.8,1,1, 7.404, 10461.817, 340.640, 52773.493 23/09/24,09:34:12,14,10,1, 11.8,1,1, 7.404, 10461.798, 340.625, 52773.457 23/09/24,09:34:12,15,10,1, 11.8,1,1, 7.404, 10461.795, 340.601, 52773.446 23/09/24,09:34:12,16,10,1, 11.8,1,1, 7.404, 10461.791, 340.628, 52773.457 23/09/24,09:34:12,17,10,1, 11.8,1,1, 7.404, 10461.791, 340.634, 52773.430 23/09/24,09:34:12,18,10,1, 11.8,1,1, 7.404, 10461.770, 340.634, 52773.454 23/09/24,09:34:12,19,10,1, 11.8,1,1, 7.404, 10461.792, 340.666, 52773.455 23/09/24,09:34:13,00,11,1, 11.9,1,1, 7.401, 10461.788, 340.666, 52773.455 23/09/24,09:34:13,01,11,1, 11.9,1,1, 7.401, 10461.792, 340.657, 52773.429 23/09/24,09:34:13,02,11,1, 11.9,1,1, 7.401, 10461.779, 340.666, 52773.472 23/09/24,09:34:13,03,11,1, 11.9,1,1, 7.401, 10461.752, 340.658, 52773.432 23/09/24,09:34:13,04,11,1, 11.9,1,1, 7.401, 10461.764, 340.662, 52773.443 23/09/24,09:34:13,05,11,1, 11.9,1,1, 7.401, 10461.777, 340.659, 52773.437 23/09/24,09:34:13,06,11,1, 11.9,1,1, 7.401, 10461.760, 340.682, 52773.432 23/09/24,09:34:13,07,11,1, 11.9,1,1, 7.401, 10461.763, 340.668, 52773.449 23/09/24,09:34:13,08,11,1, 11.9,1,1, 7.401, 10461.765, 340.693, 52773.427 23/09/24,09:34:13,09,11,1, 11.9,1,1, 7.401, 10461.752, 340.687, 52773.422 23/09/24,09:34:13,10,11,1, 11.9,1,1, 7.401, 10461.768, 340.698, 52773.441 23/09/24,09:34:13,11,11,1, 11.9,1,1, 7.401, 10461.758, 340.716, 52773.441 23/09/24,09:34:13,12,11,1, 11.9,1,1, 7.401, 10461.769, 340.712, 52773.441 23/09/24,09:34:13,13,11,1, 11.9,1,1, 7.401, 10461.767, 340.723, 52773.429 23/09/24,09:34:13,14,11,1, 11.9,1,1, 7.401, 10461.750, 340.693, 52773.410 23/09/24,09:34:13,15,11,1, 11.9,1,1, 7.401, 10461.761, 340.715, 52773.422 23/09/24,09:34:13,16,11,1, 11.9,1,1, 7.401, 10461.744, 340.709, 52773.438 23/09/24,09:34:13,17,11,1, 11.9,1,1, 7.401, 10461.766, 340.724, 52773.436 23/09/24,09:34:13,18,11,1, 11.9,1,1, 7.401, 10461.757, 340.708, 52773.415 23/09/24,09:34:13,19,11,1, 11.9,1,1, 7.401, 10461.747, 340.729, 52773.402 23/09/24,09:34:14,00,11,1, 11.9,1,1, 7.407, 10461.746, 340.729, 52773.402 23/09/24,09:34:14,01,11,1, 11.9,1,1, 7.407, 10461.741, 340.738, 52773.401 23/09/24,09:34:14,02,11,1, 11.9,1,1, 7.407, 10461.711, 340.717, 52773.414 23/09/24,09:34:14,03,11,1, 11.9,1,1, 7.407, 10461.755, 340.725, 52773.433 23/09/24,09:34:14,04,11,1, 11.9,1,1, 7.407, 10461.724, 340.735, 52773.411 23/09/24,09:34:14,05,11,1, 11.9,1,1, 7.407, 10461.731, 340.730, 52773.426 23/09/24,09:34:14,06,11,1, 11.9,1,1, 7.407, 10461.726, 340.724, 52773.431 23/09/24,09:34:14,07,11,1, 11.9,1,1, 7.407, 10461.736, 340.733, 52773.438 23/09/24,09:34:14,08,11,1, 11.9,1,1, 7.407, 10461.722, 340.744, 52773.442 23/09/24,09:34:14,09,11,1, 11.9,1,1, 7.407, 10461.703, 340.734, 52773.420 23/09/24,09:34:14,10,11,1, 11.9,1,1, 7.407, 10461.696, 340.743, 52773.389 23/09/24,09:34:14,11,11,1, 11.9,1,1, 7.407, 10461.714, 340.744, 52773.409 23/09/24,09:34:14,12,11,1, 11.9,1,1, 7.407, 10461.709, 340.750, 52773.400 23/09/24,09:34:14,13,11,1, 11.9,1,1, 7.407, 10461.674, 340.750, 52773.427 23/09/24,09:34:14,14,11,1, 11.9,1,1, 7.407, 10461.704, 340.755, 52773.365 23/09/24,09:34:14,15,11,1, 11.9,1,1, 7.407, 10461.669, 340.756, 52773.438 23/09/24,09:34:14,16,11,1, 11.9,1,1, 7.407, 10461.677, 340.773, 52773.474 23/09/24,09:34:14,17,11,1, 11.9,1,1, 7.407, 10461.695, 340.747, 52773.405 23/09/24,09:34:14,18,11,1, 11.9,1,1, 7.407, 10461.692, 340.767, 52773.405 23/09/24,09:34:14,19,11,1, 11.9,1,1, 7.407, 10461.692, 340.755, 52773.416 23/09/24,09:34:15,00,11,1, 11.8,1,1, 7.406, 10461.688, 340.755, 52773.416 23/09/24,09:34:15,01,11,1, 11.8,1,1, 7.406, 10461.667, 340.769, 52773.404 23/09/24,09:34:15,02,11,1, 11.8,1,1, 7.406, 10461.691, 340.770, 52773.405 23/09/24,09:34:15,03,11,1, 11.8,1,1, 7.406, 10461.688, 340.781, 52773.449 23/09/24,09:34:15,04,11,1, 11.8,1,1, 7.406, 10461.664, 340.767, 52773.443 23/09/24,09:34:15,05,11,1, 11.8,1,1, 7.406, 10461.642, 340.760, 52773.427 23/09/24,09:34:15,06,11,1, 11.8,1,1, 7.406, 10461.687, 340.777, 52773.442 23/09/24,09:34:15,07,11,1, 11.8,1,1, 7.406, 10461.674, 340.797, 52773.374 23/09/24,09:34:15,08,11,1, 11.8,1,1, 7.406, 10461.685, 340.801, 52773.376 23/09/24,09:34:15,09,11,1, 11.8,1,1, 7.406, 10461.660, 340.802, 52773.422 23/09/24,09:34:15,10,11,1, 11.8,1,1, 7.406, 10461.657, 340.768, 52773.389 23/09/24,09:34:15,11,11,1, 11.8,1,1, 7.406, 10461.662, 340.800, 52773.418 23/09/24,09:34:15,12,11,1, 11.8,1,1, 7.406, 10461.659, 340.775, 52773.419 23/09/24,09:34:15,13,11,1, 11.8,1,1, 7.406, 10461.653, 340.789, 52773.415 23/09/24,09:34:15,14,11,1, 11.8,1,1, 7.406, 10461.658, 340.790, 52773.415 23/09/24,09:34:15,15,11,1, 11.8,1,1, 7.406, 10461.643, 340.806, 52773.390 23/09/24,09:34:15,16,11,1, 11.8,1,1, 7.406, 10461.631, 340.796, 52773.391 23/09/24,09:34:15,17,11,1, 11.8,1,1, 7.406, 10461.652, 340.809, 52773.391 23/09/24,09:34:15,18,11,1, 11.8,1,1, 7.406, 10461.659, 340.811, 52773.423 23/09/24,09:34:15,19,11,1, 11.8,1,1, 7.406, 10461.637, 340.815, 52773.433 23/09/24,09:34:16,00,11,1, 11.9,1,1, 7.405, 10461.630, 340.815, 52773.433 23/09/24,09:34:16,01,11,1, 11.9,1,1, 7.405, 10461.635, 340.819, 52773.440 23/09/24,09:34:16,02,11,1, 11.9,1,1, 7.405, 10461.635, 340.806, 52773.404 23/09/24,09:34:16,03,11,1, 11.9,1,1, 7.405, 10461.654, 340.830, 52773.434 23/09/24,09:34:16,04,11,1, 11.9,1,1, 7.405, 10461.618, 340.835, 52773.400 23/09/24,09:34:16,05,11,1, 11.9,1,1, 7.405, 10461.647, 340.822, 52773.435 23/09/24,09:34:16,06,11,1, 11.9,1,1, 7.405, 10461.614, 340.837, 52773.417 23/09/24,09:34:16,07,11,1, 11.9,1,1, 7.405, 10461.614, 340.837, 52773.407 23/09/24,09:34:16,08,11,1, 11.9,1,1, 7.405, 10461.638, 340.852, 52773.428 23/09/24,09:34:16,09,11,1, 11.9,1,1, 7.405, 10461.593, 340.827, 52773.403 23/09/24,09:34:16,10,11,1, 11.9,1,1, 7.405, 10461.633, 340.838, 52773.436 23/09/24,09:34:16,11,11,1, 11.9,1,1, 7.405, 10461.609, 340.830, 52773.426 23/09/24,09:34:16,12,11,1, 11.9,1,1, 7.405, 10461.622, 340.851, 52773.426 23/09/24,09:34:16,13,11,1, 11.9,1,1, 7.405, 10461.608, 340.840, 52773.412 23/09/24,09:34:16,14,11,1, 11.9,1,1, 7.405, 10461.611, 340.839, 52773.433 23/09/24,09:34:16,15,11,1, 11.9,1,1, 7.405, 10461.604, 340.836, 52773.428 23/09/24,09:34:16,16,11,1, 11.9,1,1, 7.405, 10461.605, 340.849, 52773.406 23/09/24,09:34:16,17,11,1, 11.9,1,1, 7.405, 10461.596, 340.842, 52773.395 23/09/24,09:34:16,18,11,1, 11.9,1,1, 7.405, 10461.585, 340.851, 52773.398 23/09/24,09:34:16,19,11,1, 11.9,1,1, 7.405, 10461.598, 340.817, 52773.402 23/09/24,09:34:17,00,11,1, 11.8,1,1, 7.402, 10461.596, 340.817, 52773.402 23/09/24,09:34:17,01,11,1, 11.8,1,1, 7.402, 10461.554, 340.861, 52773.337 23/09/24,09:34:17,02,11,1, 11.8,1,1, 7.402, 10461.615, 340.844, 52773.337 23/09/24,09:34:17,03,11,1, 11.8,1,1, 7.402, 10461.566, 340.854, 52773.361 23/09/24,09:34:17,04,11,1, 11.8,1,1, 7.402, 10461.563, 340.835, 52773.352 23/09/24,09:34:17,05,11,1, 11.8,1,1, 7.402, 10461.560, 340.851, 52773.353 23/09/24,09:34:17,06,11,1, 11.8,1,1, 7.402, 10461.549, 340.853, 52773.371 23/09/24,09:34:17,07,11,1, 11.8,1,1, 7.402, 10461.539, 340.836, 52773.407 23/09/24,09:34:17,08,11,1, 11.8,1,1, 7.402, 10461.548, 340.841, 52773.415 23/09/24,09:34:17,09,11,1, 11.8,1,1, 7.402, 10461.510, 340.854, 52773.349 23/09/24,09:34:17,10,11,1, 11.8,1,1, 7.402, 10461.551, 340.858, 52773.382 23/09/24,09:34:17,11,11,1, 11.8,1,1, 7.402, 10461.526, 340.860, 52773.379 23/09/24,09:34:17,12,11,1, 11.8,1,1, 7.402, 10461.508, 340.859, 52773.384 23/09/24,09:34:17,13,11,1, 11.8,1,1, 7.402, 10461.505, 340.858, 52773.359 23/09/24,09:34:17,14,11,1, 11.8,1,1, 7.402, 10461.527, 340.859, 52773.350 23/09/24,09:34:17,15,11,1, 11.8,1,1, 7.402, 10461.510, 340.858, 52773.392 23/09/24,09:34:17,16,11,1, 11.8,1,1, 7.402, 10461.511, 340.858, 52773.442 23/09/24,09:34:17,17,11,1, 11.8,1,1, 7.402, 10461.516, 340.872, 52773.393 23/09/24,09:34:17,18,11,1, 11.8,1,1, 7.402, 10461.511, 340.880, 52773.379 23/09/24,09:34:17,19,11,1, 11.8,1,1, 7.402, 10461.506, 340.872, 52773.359 23/09/24,09:34:18,00,11,1, 11.9,1,1, 7.404, 10461.504, 340.872, 52773.359 23/09/24,09:34:18,01,11,1, 11.9,1,1, 7.404, 10461.485, 340.882, 52773.334 23/09/24,09:34:18,02,11,1, 11.9,1,1, 7.404, 10461.493, 340.862, 52773.350 23/09/24,09:34:18,03,11,1, 11.9,1,1, 7.404, 10461.485, 340.879, 52773.384 23/09/24,09:34:18,04,11,1, 11.9,1,1, 7.404, 10461.458, 340.826, 52773.359 23/09/24,09:34:18,05,11,1, 11.9,1,1, 7.404, 10461.480, 340.835, 52773.345 23/09/24,09:34:18,06,11,1, 11.9,1,1, 7.404, 10461.439, 340.853, 52773.356 23/09/24,09:34:18,07,11,1, 11.9,1,1, 7.404, 10461.450, 340.867, 52773.374 23/09/24,09:34:18,08,11,1, 11.9,1,1, 7.404, 10461.398, 340.856, 52773.332 23/09/24,09:34:18,09,11,1, 11.9,1,1, 7.404, 10461.393, 340.864, 52773.368 23/09/24,09:34:18,10,11,1, 11.9,1,1, 7.404, 10461.411, 340.893, 52773.329 23/09/24,09:34:18,11,11,1, 11.9,1,1, 7.404, 10461.420, 340.868, 52773.370 23/09/24,09:34:18,12,11,1, 11.9,1,1, 7.404, 10461.418, 340.867, 52773.340 23/09/24,09:34:18,13,11,1, 11.9,1,1, 7.404, 10461.403, 340.861, 52773.398 23/09/24,09:34:18,14,11,1, 11.9,1,1, 7.404, 10461.415, 340.881, 52773.380 23/09/24,09:34:18,15,11,1, 11.9,1,1, 7.404, 10461.400, 340.875, 52773.327 23/09/24,09:34:18,16,11,1, 11.9,1,1, 7.404, 10461.400, 340.880, 52773.360 23/09/24,09:34:18,17,11,1, 11.9,1,1, 7.404, 10461.378, 340.874, 52773.345 23/09/24,09:34:18,18,11,1, 11.9,1,1, 7.404, 10461.402, 340.857, 52773.333 23/09/24,09:34:18,19,11,1, 11.9,1,1, 7.404, 10461.384, 340.876, 52773.351 23/09/24,09:34:19,00,11,1, 11.9,1,1, 7.404, 10461.379, 340.876, 52773.351 23/09/24,09:34:19,01,11,1, 11.9,1,1, 7.404, 10461.370, 340.876, 52773.370 23/09/24,09:34:19,02,11,1, 11.9,1,1, 7.404, 10461.383, 340.874, 52773.342 23/09/24,09:34:19,03,11,1, 11.9,1,1, 7.404, 10461.347, 340.878, 52773.357 23/09/24,09:34:19,04,11,1, 11.9,1,1, 7.404, 10461.333, 340.878, 52773.349 23/09/24,09:34:19,05,11,1, 11.9,1,1, 7.404, 10461.370, 340.867, 52773.364 23/09/24,09:34:19,06,11,1, 11.9,1,1, 7.404, 10461.330, 340.860, 52773.309 23/09/24,09:34:19,07,11,1, 11.9,1,1, 7.404, 10461.344, 340.850, 52773.365 23/09/24,09:34:19,08,11,1, 11.9,1,1, 7.404, 10461.329, 340.842, 52773.372 23/09/24,09:34:19,09,11,1, 11.9,1,1, 7.404, 10461.304, 340.830, 52773.376 23/09/24,09:34:19,10,11,1, 11.9,1,1, 7.404, 10461.318, 340.854, 52773.386 23/09/24,09:34:19,11,11,1, 11.9,1,1, 7.404, 10461.322, 340.865, 52773.384 23/09/24,09:34:19,12,11,1, 11.9,1,1, 7.404, 10461.276, 340.853, 52773.402 23/09/24,09:34:19,13,11,1, 11.9,1,1, 7.404, 10461.319, 340.842, 52773.346 23/09/24,09:34:19,14,11,1, 11.9,1,1, 7.404, 10461.310, 340.861, 52773.385 23/09/24,09:34:19,15,11,1, 11.9,1,1, 7.404, 10461.293, 340.824, 52773.342 23/09/24,09:34:19,16,11,1, 11.9,1,1, 7.404, 10461.303, 340.823, 52773.359 23/09/24,09:34:19,17,11,1, 11.9,1,1, 7.404, 10461.310, 340.843, 52773.390 23/09/24,09:34:19,18,11,1, 11.9,1,1, 7.404, 10461.282, 340.846, 52773.415 23/09/24,09:34:19,19,11,1, 11.9,1,1, 7.404, 10461.289, 340.842, 52773.400 23/09/24,09:34:20,00,11,1, 11.9,1,1, 7.403, 10461.287, 340.842, 52773.400 23/09/24,09:34:20,01,11,1, 11.9,1,1, 7.403, 10461.256, 340.847, 52773.391 23/09/24,09:34:20,02,11,1, 11.9,1,1, 7.403, 10461.268, 340.829, 52773.423 23/09/24,09:34:20,03,11,1, 11.9,1,1, 7.403, 10461.268, 340.840, 52773.384 23/09/24,09:34:20,04,11,1, 11.9,1,1, 7.403, 10461.254, 340.832, 52773.389 23/09/24,09:34:20,05,11,1, 11.9,1,1, 7.403, 10461.248, 340.836, 52773.349 23/09/24,09:34:20,06,11,1, 11.9,1,1, 7.403, 10461.251, 340.815, 52773.381 23/09/24,09:34:20,07,11,1, 11.9,1,1, 7.403, 10461.228, 340.832, 52773.373 23/09/24,09:34:20,08,11,1, 11.9,1,1, 7.403, 10461.242, 340.836, 52773.365 23/09/24,09:34:20,09,11,1, 11.9,1,1, 7.403, 10461.233, 340.829, 52773.383 23/09/24,09:34:20,10,11,1, 11.9,1,1, 7.403, 10461.211, 340.819, 52773.350 23/09/24,09:34:20,11,11,1, 11.9,1,1, 7.403, 10461.239, 340.835, 52773.402 23/09/24,09:34:20,12,11,1, 11.9,1,1, 7.403, 10461.228, 340.805, 52773.359 23/09/24,09:34:20,13,11,1, 11.9,1,1, 7.403, 10461.231, 340.823, 52773.339 23/09/24,09:34:20,14,11,1, 11.9,1,1, 7.403, 10461.221, 340.839, 52773.340 23/09/24,09:34:20,15,11,1, 11.9,1,1, 7.403, 10461.214, 340.822, 52773.368 23/09/24,09:34:20,16,11,1, 11.9,1,1, 7.403, 10461.231, 340.844, 52773.391 23/09/24,09:34:20,17,11,1, 11.9,1,1, 7.403, 10461.236, 340.832, 52773.375 23/09/24,09:34:20,18,11,1, 11.9,1,1, 7.403, 10461.220, 340.834, 52773.381 23/09/24,09:34:20,19,11,1, 11.9,1,1, 7.403, 10461.215, 340.825, 52773.398 23/09/24,09:34:21,00,11,1, 11.9,1,1, 7.401, 10461.212, 340.825, 52773.398 23/09/24,09:34:21,01,11,1, 11.9,1,1, 7.401, 10461.201, 340.838, 52773.368 23/09/24,09:34:21,02,11,1, 11.9,1,1, 7.401, 10461.209, 340.813, 52773.347 23/09/24,09:34:21,03,11,1, 11.9,1,1, 7.401, 10461.190, 340.806, 52773.350 23/09/24,09:34:21,04,11,1, 11.9,1,1, 7.401, 10461.212, 340.818, 52773.370 23/09/24,09:34:21,05,11,1, 11.9,1,1, 7.401, 10461.220, 340.820, 52773.364 23/09/24,09:34:21,06,11,1, 11.9,1,1, 7.401, 10461.199, 340.821, 52773.395 23/09/24,09:34:21,07,11,1, 11.9,1,1, 7.401, 10461.219, 340.813, 52773.395 23/09/24,09:34:21,08,11,1, 11.9,1,1, 7.401, 10461.210, 340.797, 52773.383 23/09/24,09:34:21,09,11,1, 11.9,1,1, 7.401, 10461.223, 340.808, 52773.376 23/09/24,09:34:21,10,11,1, 11.9,1,1, 7.401, 10461.222, 340.810, 52773.374 23/09/24,09:34:21,11,11,1, 11.9,1,1, 7.401, 10461.189, 340.801, 52773.344 23/09/24,09:34:21,12,11,1, 11.9,1,1, 7.401, 10461.193, 340.803, 52773.356 23/09/24,09:34:21,13,11,1, 11.9,1,1, 7.401, 10461.204, 340.814, 52773.382 23/09/24,09:34:21,14,11,1, 11.9,1,1, 7.401, 10461.212, 340.800, 52773.411 23/09/24,09:34:21,15,11,1, 11.9,1,1, 7.401, 10461.208, 340.789, 52773.402 23/09/24,09:34:21,16,11,1, 11.9,1,1, 7.401, 10461.197, 340.793, 52773.381 23/09/24,09:34:21,17,11,1, 11.9,1,1, 7.401, 10461.200, 340.792, 52773.375 23/09/24,09:34:21,18,11,1, 11.9,1,1, 7.401, 10461.189, 340.791, 52773.379 23/09/24,09:34:21,19,11,1, 11.9,1,1, 7.401, 10461.178, 340.782, 52773.376 23/09/24,09:34:22,00,11,1, 11.9,1,1, 7.402, 10461.171, 340.782, 52773.376 23/09/24,09:34:22,01,11,1, 11.9,1,1, 7.402, 10461.189, 340.752, 52773.366 23/09/24,09:34:22,02,11,1, 11.9,1,1, 7.402, 10461.203, 340.755, 52773.343 23/09/24,09:34:22,03,11,1, 11.9,1,1, 7.402, 10461.199, 340.766, 52773.390 23/09/24,09:34:22,04,11,1, 11.9,1,1, 7.402, 10461.179, 340.770, 52773.383 23/09/24,09:34:22,05,11,1, 11.9,1,1, 7.402, 10461.192, 340.764, 52773.376 23/09/24,09:34:22,06,11,1, 11.9,1,1, 7.402, 10461.197, 340.780, 52773.379 23/09/24,09:34:22,07,11,1, 11.9,1,1, 7.402, 10461.208, 340.773, 52773.365 23/09/24,09:34:22,08,11,1, 11.9,1,1, 7.402, 10461.187, 340.793, 52773.361 23/09/24,09:34:22,09,11,1, 11.9,1,1, 7.402, 10461.164, 340.780, 52773.375 23/09/24,09:34:22,10,11,1, 11.9,1,1, 7.402, 10461.181, 340.776, 52773.381 23/09/24,09:34:22,11,11,1, 11.9,1,1, 7.402, 10461.192, 340.768, 52773.374 23/09/24,09:34:22,12,11,1, 11.9,1,1, 7.402, 10461.186, 340.783, 52773.372 23/09/24,09:34:22,13,11,1, 11.9,1,1, 7.402, 10461.165, 340.757, 52773.359 23/09/24,09:34:22,14,11,1, 11.9,1,1, 7.402, 10461.164, 340.755, 52773.405 23/09/24,09:34:22,15,11,1, 11.9,1,1, 7.402, 10461.156, 340.752, 52773.326 23/09/24,09:34:22,16,11,1, 11.9,1,1, 7.402, 10461.177, 340.734, 52773.316 23/09/24,09:34:22,17,11,1, 11.9,1,1, 7.402, 10461.162, 340.749, 52773.336 23/09/24,09:34:22,18,11,1, 11.9,1,1, 7.402, 10461.155, 340.726, 52773.348 23/09/24,09:34:22,19,11,1, 11.9,1,1, 7.402, 10461.152, 340.721, 52773.344 23/09/24,09:34:23,00,10,1, 11.8,1,1, 7.406, 10461.146, 340.721, 52773.344 23/09/24,09:34:23,01,10,1, 11.8,1,1, 7.406, 10461.127, 340.728, 52773.363 23/09/24,09:34:23,02,10,1, 11.8,1,1, 7.406, 10461.140, 340.712, 52773.346 23/09/24,09:34:23,03,10,1, 11.8,1,1, 7.406, 10461.160, 340.697, 52773.344 23/09/24,09:34:23,04,10,1, 11.8,1,1, 7.406, 10461.146, 340.706, 52773.301 23/09/24,09:34:23,05,10,1, 11.8,1,1, 7.406, 10461.140, 340.726, 52773.300 23/09/24,09:34:23,06,10,1, 11.8,1,1, 7.406, 10461.128, 340.678, 52773.277 23/09/24,09:34:23,07,10,1, 11.8,1,1, 7.406, 10461.140, 340.688, 52773.312 23/09/24,09:34:23,08,10,1, 11.8,1,1, 7.406, 10461.111, 340.705, 52773.355 23/09/24,09:34:23,09,10,1, 11.8,1,1, 7.406, 10461.151, 340.703, 52773.357 23/09/24,09:34:23,10,10,1, 11.8,1,1, 7.406, 10461.160, 340.713, 52773.347 23/09/24,09:34:23,11,10,1, 11.8,1,1, 7.406, 10461.138, 340.671, 52773.320 23/09/24,09:34:23,12,10,1, 11.8,1,1, 7.406, 10461.112, 340.695, 52773.343 23/09/24,09:34:23,13,10,1, 11.8,1,1, 7.406, 10461.116, 340.666, 52773.341 23/09/24,09:34:23,14,10,1, 11.8,1,1, 7.406, 10461.131, 340.689, 52773.355 23/09/24,09:34:23,15,10,1, 11.8,1,1, 7.406, 10461.103, 340.673, 52773.309 23/09/24,09:34:23,16,10,1, 11.8,1,1, 7.406, 10461.111, 340.671, 52773.289 23/09/24,09:34:23,17,10,1, 11.8,1,1, 7.406, 10461.099, 340.693, 52773.308 23/09/24,09:34:23,18,10,1, 11.8,1,1, 7.406, 10461.118, 340.662, 52773.323 23/09/24,09:34:23,19,10,1, 11.8,1,1, 7.406, 10461.089, 340.637, 52773.329 23/09/24,09:34:24,00,11,1, 11.9,1,1, 7.406, 10461.087, 340.637, 52773.329 23/09/24,09:34:24,01,11,1, 11.9,1,1, 7.406, 10461.103, 340.630, 52773.353 23/09/24,09:34:24,02,11,1, 11.9,1,1, 7.406, 10461.102, 340.653, 52773.302 23/09/24,09:34:24,03,11,1, 11.9,1,1, 7.406, 10461.090, 340.670, 52773.309 23/09/24,09:34:24,04,11,1, 11.9,1,1, 7.406, 10461.087, 340.643, 52773.350 23/09/24,09:34:24,05,11,1, 11.9,1,1, 7.406, 10461.106, 340.638, 52773.338 23/09/24,09:34:24,06,11,1, 11.9,1,1, 7.406, 10461.088, 340.643, 52773.308 23/09/24,09:34:24,07,11,1, 11.9,1,1, 7.406, 10461.090, 340.642, 52773.339 23/09/24,09:34:24,08,11,1, 11.9,1,1, 7.406, 10461.097, 340.627, 52773.304 23/09/24,09:34:24,09,11,1, 11.9,1,1, 7.406, 10461.079, 340.634, 52773.298 23/09/24,09:34:24,10,11,1, 11.9,1,1, 7.406, 10461.085, 340.606, 52773.314 23/09/24,09:34:24,11,11,1, 11.9,1,1, 7.406, 10461.074, 340.627, 52773.319 23/09/24,09:34:24,12,11,1, 11.9,1,1, 7.406, 10461.069, 340.629, 52773.311 23/09/24,09:34:24,13,11,1, 11.9,1,1, 7.406, 10461.077, 340.637, 52773.392 23/09/24,09:34:24,14,11,1, 11.9,1,1, 7.406, 10461.057, 340.641, 52773.286 23/09/24,09:34:24,15,11,1, 11.9,1,1, 7.406, 10461.056, 340.628, 52773.344 23/09/24,09:34:24,16,11,1, 11.9,1,1, 7.406, 10461.038, 340.610, 52773.337 23/09/24,09:34:24,17,11,1, 11.9,1,1, 7.406, 10461.060, 340.631, 52773.353 23/09/24,09:34:24,18,11,1, 11.9,1,1, 7.406, 10461.054, 340.605, 52773.331 23/09/24,09:34:24,19,11,1, 11.9,1,1, 7.406, 10461.054, 340.611, 52773.399 23/09/24,09:34:25,00,12,1, 11.9,1,1, 7.404, 10461.054, 340.611, 52773.399 23/09/24,09:34:25,01,12,1, 11.9,1,1, 7.404, 10461.074, 340.587, 52773.267 23/09/24,09:34:25,02,12,1, 11.9,1,1, 7.404, 10461.066, 340.588, 52773.272 23/09/24,09:34:25,03,12,1, 11.9,1,1, 7.404, 10461.054, 340.590, 52773.321 23/09/24,09:34:25,04,12,1, 11.9,1,1, 7.404, 10461.061, 340.600, 52773.347 23/09/24,09:34:25,05,12,1, 11.9,1,1, 7.404, 10461.043, 340.580, 52773.316 23/09/24,09:34:25,06,12,1, 11.9,1,1, 7.404, 10461.044, 340.555, 52773.299 23/09/24,09:34:25,07,12,1, 11.9,1,1, 7.404, 10461.033, 340.542, 52773.286 23/09/24,09:34:25,08,12,1, 11.9,1,1, 7.404, 10461.038, 340.550, 52773.275 23/09/24,09:34:25,09,12,1, 11.9,1,1, 7.404, 10461.038, 340.568, 52773.293 23/09/24,09:34:25,10,12,1, 11.9,1,1, 7.404, 10461.043, 340.574, 52773.267 23/09/24,09:34:25,11,12,1, 11.9,1,1, 7.404, 10461.030, 340.572, 52773.291 23/09/24,09:34:25,12,12,1, 11.9,1,1, 7.404, 10461.042, 340.544, 52773.298 23/09/24,09:34:25,13,12,1, 11.9,1,1, 7.404, 10461.049, 340.558, 52773.311 23/09/24,09:34:25,14,12,1, 11.9,1,1, 7.404, 10461.035, 340.530, 52773.467 23/09/24,09:34:25,15,12,1, 11.9,1,1, 7.404, 10461.034, 340.521, 52773.215 23/09/24,09:34:25,16,12,1, 11.9,1,1, 7.404, 10461.034, 340.532, 52773.298 23/09/24,09:34:25,17,12,1, 11.9,1,1, 7.404, 10461.043, 340.520, 52773.237 23/09/24,09:34:25,18,12,1, 11.9,1,1, 7.404, 10461.053, 340.525, 52773.252 23/09/24,09:34:25,19,12,1, 11.9,1,1, 7.404, 10461.055, 340.512, 52773.281 23/09/24,09:34:26,00,12,1, 11.8,1,1, 7.404, 10461.054, 340.512, 52773.281 23/09/24,09:34:26,01,12,1, 11.8,1,1, 7.404, 10461.025, 340.498, 52773.282 23/09/24,09:34:26,02,12,1, 11.8,1,1, 7.404, 10461.028, 340.509, 52773.309 23/09/24,09:34:26,03,12,1, 11.8,1,1, 7.404, 10461.022, 340.487, 52773.334 23/09/24,09:34:26,04,12,1, 11.8,1,1, 7.404, 10461.037, 340.478, 52773.282 23/09/24,09:34:26,05,12,1, 11.8,1,1, 7.404, 10461.031, 340.484, 52773.274 23/09/24,09:34:26,06,12,1, 11.8,1,1, 7.404, 10461.018, 340.463, 52773.277 23/09/24,09:34:26,07,12,1, 11.8,1,1, 7.404, 10461.036, 340.464, 52773.238 23/09/24,09:34:26,08,12,1, 11.8,1,1, 7.404, 10461.051, 340.478, 52773.262 23/09/24,09:34:26,09,12,1, 11.8,1,1, 7.404, 10461.055, 340.445, 52773.303 23/09/24,09:34:26,10,12,1, 11.8,1,1, 7.404, 10461.030, 340.449, 52773.289 23/09/24,09:34:26,11,12,1, 11.8,1,1, 7.404, 10461.035, 340.455, 52773.294 23/09/24,09:34:26,12,12,1, 11.8,1,1, 7.404, 10461.048, 340.459, 52773.275 23/09/24,09:34:26,13,12,1, 11.8,1,1, 7.404, 10461.038, 340.425, 52773.254 23/09/24,09:34:26,14,12,1, 11.8,1,1, 7.404, 10461.006, 340.434, 52773.272 23/09/24,09:34:26,15,12,1, 11.8,1,1, 7.404, 10461.039, 340.413, 52773.246 23/09/24,09:34:26,16,12,1, 11.8,1,1, 7.404, 10461.025, 340.409, 52773.219 23/09/24,09:34:26,17,12,1, 11.8,1,1, 7.404, 10461.065, 340.401, 52773.182 23/09/24,09:34:26,18,12,1, 11.8,1,1, 7.404, 10461.028, 340.415, 52773.233 23/09/24,09:34:26,19,12,1, 11.8,1,1, 7.404, 10461.018, 340.405, 52773.249 23/09/24,09:34:27,00,10,1, 11.8,1,1, 7.405, 10461.012, 340.405, 52773.249 23/09/24,09:34:27,01,10,1, 11.8,1,1, 7.405, 10461.050, 340.401, 52773.267 23/09/24,09:34:27,02,10,1, 11.8,1,1, 7.405, 10461.047, 340.385, 52773.291 23/09/24,09:34:27,03,10,1, 11.8,1,1, 7.405, 10461.036, 340.378, 52773.286 23/09/24,09:34:27,04,10,1, 11.8,1,1, 7.405, 10461.026, 340.354, 52773.303 23/09/24,09:34:27,05,10,1, 11.8,1,1, 7.405, 10461.024, 340.366, 52773.288 23/09/24,09:34:27,06,10,1, 11.8,1,1, 7.405, 10461.025, 340.367, 52773.283 23/09/24,09:34:27,07,10,1, 11.8,1,1, 7.405, 10461.035, 340.362, 52773.310 23/09/24,09:34:27,08,10,1, 11.8,1,1, 7.405, 10461.047, 340.352, 52773.284 23/09/24,09:34:27,09,10,1, 11.8,1,1, 7.405, 10461.040, 340.319, 52773.272 23/09/24,09:34:27,10,10,1, 11.8,1,1, 7.405, 10461.033, 340.316, 52773.269 23/09/24,09:34:27,11,10,1, 11.8,1,1, 7.405, 10461.033, 340.334, 52773.242 23/09/24,09:34:27,12,10,1, 11.8,1,1, 7.405, 10461.025, 340.308, 52773.223 23/09/24,09:34:27,13,10,1, 11.8,1,1, 7.405, 10461.032, 340.317, 52773.238 23/09/24,09:34:27,14,10,1, 11.8,1,1, 7.405, 10461.048, 340.323, 52773.241 23/09/24,09:34:27,15,10,1, 11.8,1,1, 7.405, 10461.029, 340.288, 52773.250 23/09/24,09:34:27,16,10,1, 11.8,1,1, 7.405, 10461.015, 340.311, 52773.196 23/09/24,09:34:27,17,10,1, 11.8,1,1, 7.405, 10461.026, 340.278, 52773.258 23/09/24,09:34:27,18,10,1, 11.8,1,1, 7.405, 10461.033, 340.276, 52773.217 23/09/24,09:34:27,19,10,1, 11.8,1,1, 7.405, 10461.026, 340.275, 52773.228 23/09/24,09:34:28,00,09,1, 11.9,1,1, 7.406, 10461.020, 340.275, 52773.228 23/09/24,09:34:28,01,09,1, 11.9,1,1, 7.406, 10461.010, 340.266, 52773.211 23/09/24,09:34:28,02,09,1, 11.9,1,1, 7.406, 10461.029, 340.212, 52773.213 23/09/24,09:34:28,03,09,1, 11.9,1,1, 7.406, 10461.015, 340.246, 52773.256 23/09/24,09:34:28,04,09,1, 11.9,1,1, 7.406, 10461.030, 340.248, 52773.255 23/09/24,09:34:28,05,09,1, 11.9,1,1, 7.406, 10460.999, 340.221, 52773.258 23/09/24,09:34:28,06,09,1, 11.9,1,1, 7.406, 10461.006, 340.218, 52773.249 23/09/24,09:34:28,07,09,1, 11.9,1,1, 7.406, 10460.984, 340.224, 52773.215 23/09/24,09:34:28,08,09,1, 11.9,1,1, 7.406, 10461.037, 340.217, 52773.229 23/09/24,09:34:28,09,09,1, 11.9,1,1, 7.406, 10461.009, 340.203, 52773.218 23/09/24,09:34:28,10,09,1, 11.9,1,1, 7.406, 10461.000, 340.204, 52773.201 23/09/24,09:34:28,11,09,1, 11.9,1,1, 7.406, 10461.008, 340.214, 52773.206 23/09/24,09:34:28,12,09,1, 11.9,1,1, 7.406, 10461.029, 340.212, 52773.222 23/09/24,09:34:28,13,09,1, 11.9,1,1, 7.406, 10460.985, 340.204, 52773.224 23/09/24,09:34:28,14,09,1, 11.9,1,1, 7.406, 10461.007, 340.201, 52773.216 23/09/24,09:34:28,15,09,1, 11.9,1,1, 7.406, 10460.978, 340.191, 52773.203 23/09/24,09:34:28,16,09,1, 11.9,1,1, 7.406, 10461.010, 340.179, 52773.225 23/09/24,09:34:28,17,09,1, 11.9,1,1, 7.406, 10461.002, 340.175, 52773.204 23/09/24,09:34:28,18,09,1, 11.9,1,1, 7.406, 10460.995, 340.178, 52773.209 23/09/24,09:34:28,19,09,1, 11.9,1,1, 7.406, 10461.000, 340.166, 52773.216 23/09/24,09:34:29,00,09,1, 11.9,1,1, 7.407, 10460.995, 340.166, 52773.216 23/09/24,09:34:29,01,09,1, 11.9,1,1, 7.407, 10460.988, 340.142, 52773.209 23/09/24,09:34:29,02,09,1, 11.9,1,1, 7.407, 10460.997, 340.154, 52773.210 23/09/24,09:34:29,03,09,1, 11.9,1,1, 7.407, 10461.012, 340.135, 52773.238 23/09/24,09:34:29,04,09,1, 11.9,1,1, 7.407, 10461.035, 340.136, 52773.176 23/09/24,09:34:29,05,09,1, 11.9,1,1, 7.407, 10460.998, 340.148, 52773.270 23/09/24,09:34:29,06,09,1, 11.9,1,1, 7.407, 10460.995, 340.148, 52773.248 23/09/24,09:34:29,07,09,1, 11.9,1,1, 7.407, 10461.004, 340.112, 52773.248 23/09/24,09:34:29,08,09,1, 11.9,1,1, 7.407, 10460.988, 340.095, 52773.215 23/09/24,09:34:29,09,09,1, 11.9,1,1, 7.407, 10461.009, 340.115, 52773.217 23/09/24,09:34:29,10,09,1, 11.9,1,1, 7.407, 10460.991, 340.129, 52773.209 23/09/24,09:34:29,11,09,1, 11.9,1,1, 7.407, 10460.993, 340.107, 52773.217 23/09/24,09:34:29,12,09,1, 11.9,1,1, 7.407, 10460.997, 340.116, 52773.244 23/09/24,09:34:29,13,09,1, 11.9,1,1, 7.407, 10460.975, 340.115, 52773.263 23/09/24,09:34:29,14,09,1, 11.9,1,1, 7.407, 10460.982, 340.097, 52773.219 23/09/24,09:34:29,15,09,1, 11.9,1,1, 7.407, 10461.003, 340.105, 52773.232 23/09/24,09:34:29,16,09,1, 11.9,1,1, 7.407, 10461.005, 340.057, 52773.232 23/09/24,09:34:29,17,09,1, 11.9,1,1, 7.407, 10461.001, 340.068, 52773.213 23/09/24,09:34:29,18,09,1, 11.9,1,1, 7.407, 10460.992, 340.041, 52773.201 23/09/24,09:34:29,19,09,1, 11.9,1,1, 7.407, 10461.020, 340.053, 52773.219 23/09/24,09:34:30,00,09,1, 11.9,1,1, 7.406, 10461.012, 340.053, 52773.219 23/09/24,09:34:30,01,09,1, 11.9,1,1, 7.406, 10460.991, 340.040, 52773.235 23/09/24,09:34:30,02,09,1, 11.9,1,1, 7.406, 10460.994, 340.036, 52773.207 23/09/24,09:34:30,03,09,1, 11.9,1,1, 7.406, 10460.987, 340.032, 52773.218 23/09/24,09:34:30,04,09,1, 11.9,1,1, 7.406, 10460.984, 340.028, 52773.203 23/09/24,09:34:30,05,09,1, 11.9,1,1, 7.406, 10460.990, 339.997, 52773.178 23/09/24,09:34:30,06,09,1, 11.9,1,1, 7.406, 10460.992, 339.999, 52773.200 23/09/24,09:34:30,07,09,1, 11.9,1,1, 7.406, 10460.996, 339.994, 52773.205 23/09/24,09:34:30,08,09,1, 11.9,1,1, 7.406, 10460.989, 340.005, 52773.220 23/09/24,09:34:30,09,09,1, 11.9,1,1, 7.406, 10460.982, 339.981, 52773.229 23/09/24,09:34:30,10,09,1, 11.9,1,1, 7.406, 10461.013, 339.980, 52773.231 23/09/24,09:34:30,11,09,1, 11.9,1,1, 7.406, 10460.992, 340.003, 52773.261 23/09/24,09:34:30,12,09,1, 11.9,1,1, 7.406, 10460.991, 339.990, 52773.251 23/09/24,09:34:30,13,09,1, 11.9,1,1, 7.406, 10460.986, 339.954, 52773.233 23/09/24,09:34:30,14,09,1, 11.9,1,1, 7.406, 10460.986, 339.949, 52773.230 23/09/24,09:34:30,15,09,1, 11.9,1,1, 7.406, 10460.985, 339.959, 52773.227 23/09/24,09:34:30,16,09,1, 11.9,1,1, 7.406, 10460.990, 339.960, 52773.239 23/09/24,09:34:30,17,09,1, 11.9,1,1, 7.406, 10460.981, 339.943, 52773.230 23/09/24,09:34:30,18,09,1, 11.9,1,1, 7.406, 10460.972, 339.926, 52773.249 23/09/24,09:34:30,19,09,1, 11.9,1,1, 7.406, 10460.962, 339.946, 52773.274 23/09/24,09:34:31,00,10,1, 11.9,1,1, 7.408, 10460.954, 339.946, 52773.274 23/09/24,09:34:31,01,10,1, 11.9,1,1, 7.408, 10460.990, 339.934, 52773.231 23/09/24,09:34:31,02,10,1, 11.9,1,1, 7.408, 10460.990, 339.917, 52773.206 23/09/24,09:34:31,03,10,1, 11.9,1,1, 7.408, 10460.960, 339.909, 52773.190 23/09/24,09:34:31,04,10,1, 11.9,1,1, 7.408, 10460.977, 339.918, 52773.197 23/09/24,09:34:31,05,10,1, 11.9,1,1, 7.408, 10460.959, 339.901, 52773.207 23/09/24,09:34:31,06,10,1, 11.9,1,1, 7.408, 10460.942, 339.914, 52773.222 23/09/24,09:34:31,07,10,1, 11.9,1,1, 7.408, 10460.979, 339.884, 52773.256 23/09/24,09:34:31,08,10,1, 11.9,1,1, 7.408, 10460.947, 339.893, 52773.231 23/09/24,09:34:31,09,10,1, 11.9,1,1, 7.408, 10460.970, 339.870, 52773.245 23/09/24,09:34:31,10,10,1, 11.9,1,1, 7.408, 10460.968, 339.903, 52773.194 23/09/24,09:34:31,11,10,1, 11.9,1,1, 7.408, 10460.962, 339.876, 52773.233 23/09/24,09:34:31,12,10,1, 11.9,1,1, 7.408, 10460.972, 339.852, 52773.235 23/09/24,09:34:31,13,10,1, 11.9,1,1, 7.408, 10460.988, 339.867, 52773.238 23/09/24,09:34:31,14,10,1, 11.9,1,1, 7.408, 10460.988, 339.857, 52773.245 23/09/24,09:34:31,15,10,1, 11.9,1,1, 7.408, 10460.976, 339.870, 52773.250 23/09/24,09:34:31,16,10,1, 11.9,1,1, 7.408, 10460.973, 339.834, 52773.242 23/09/24,09:34:31,17,10,1, 11.9,1,1, 7.408, 10460.972, 339.870, 52773.225 23/09/24,09:34:31,18,10,1, 11.9,1,1, 7.408, 10460.983, 339.856, 52773.207 23/09/24,09:34:31,19,10,1, 11.9,1,1, 7.408, 10460.953, 339.837, 52773.104 23/09/24,09:34:32,00,10,1, 11.9,1,1, 7.409, 10460.945, 339.837, 52773.104 23/09/24,09:34:32,01,10,1, 11.9,1,1, 7.409, 10460.923, 339.822, 52773.224 23/09/24,09:34:32,02,10,1, 11.9,1,1, 7.409, 10460.949, 339.814, 52773.211 23/09/24,09:34:32,03,10,1, 11.9,1,1, 7.409, 10460.938, 339.826, 52773.225 23/09/24,09:34:32,04,10,1, 11.9,1,1, 7.409, 10460.932, 339.819, 52773.200 23/09/24,09:34:32,05,10,1, 11.9,1,1, 7.409, 10460.948, 339.796, 52773.249 23/09/24,09:34:32,06,10,1, 11.9,1,1, 7.409, 10460.934, 339.814, 52773.209 23/09/24,09:34:32,07,10,1, 11.9,1,1, 7.409, 10460.933, 339.810, 52773.197 23/09/24,09:34:32,08,10,1, 11.9,1,1, 7.409, 10460.925, 339.792, 52773.209 23/09/24,09:34:32,09,10,1, 11.9,1,1, 7.409, 10460.942, 339.795, 52773.176 23/09/24,09:34:32,10,10,1, 11.9,1,1, 7.409, 10460.960, 339.782, 52773.211 23/09/24,09:34:32,11,10,1, 11.9,1,1, 7.409, 10460.947, 339.788, 52773.214 23/09/24,09:34:32,12,10,1, 11.9,1,1, 7.409, 10460.941, 339.788, 52773.187 23/09/24,09:34:32,13,10,1, 11.9,1,1, 7.409, 10460.925, 339.770, 52773.202 23/09/24,09:34:32,14,10,1, 11.9,1,1, 7.409, 10460.952, 339.773, 52773.207 23/09/24,09:34:32,15,10,1, 11.9,1,1, 7.409, 10460.929, 339.759, 52773.228 23/09/24,09:34:32,16,10,1, 11.9,1,1, 7.409, 10460.938, 339.762, 52773.193 23/09/24,09:34:32,17,10,1, 11.9,1,1, 7.409, 10460.942, 339.752, 52773.178 23/09/24,09:34:32,18,10,1, 11.9,1,1, 7.409, 10460.932, 339.734, 52773.180 23/09/24,09:34:32,19,10,1, 11.9,1,1, 7.409, 10460.925, 339.755, 52773.165 23/09/24,09:34:33,00,10,1, 11.9,1,1, 7.405, 10460.920, 339.755, 52773.165 23/09/24,09:34:33,01,10,1, 11.9,1,1, 7.405, 10460.932, 339.745, 52773.214 23/09/24,09:34:33,02,10,1, 11.9,1,1, 7.405, 10460.934, 339.744, 52773.172 23/09/24,09:34:33,03,10,1, 11.9,1,1, 7.405, 10460.959, 339.758, 52773.172 23/09/24,09:34:33,04,10,1, 11.9,1,1, 7.405, 10460.963, 339.745, 52773.180 23/09/24,09:34:33,05,10,1, 11.9,1,1, 7.405, 10460.958, 339.698, 52773.184 23/09/24,09:34:33,06,10,1, 11.9,1,1, 7.405, 10460.967, 339.716, 52773.194 23/09/24,09:34:33,07,10,1, 11.9,1,1, 7.405, 10460.946, 339.725, 52773.165 23/09/24,09:34:33,08,10,1, 11.9,1,1, 7.405, 10460.943, 339.714, 52773.164 23/09/24,09:34:33,09,10,1, 11.9,1,1, 7.405, 10460.969, 339.722, 52773.168 23/09/24,09:34:33,10,10,1, 11.9,1,1, 7.405, 10460.954, 339.735, 52773.154 23/09/24,09:34:33,11,10,1, 11.9,1,1, 7.405, 10460.951, 339.704, 52773.140 23/09/24,09:34:33,12,10,1, 11.9,1,1, 7.405, 10460.990, 339.706, 52773.176 23/09/24,09:34:33,13,10,1, 11.9,1,1, 7.405, 10460.951, 339.700, 52773.166 23/09/24,09:34:33,14,10,1, 11.9,1,1, 7.405, 10460.969, 339.697, 52773.150 23/09/24,09:34:33,15,10,1, 11.9,1,1, 7.405, 10460.962, 339.707, 52773.164 23/09/24,09:34:33,16,10,1, 11.9,1,1, 7.405, 10460.981, 339.690, 52773.172 23/09/24,09:34:33,17,10,1, 11.9,1,1, 7.405, 10460.973, 339.696, 52773.163 23/09/24,09:34:33,18,10,1, 11.9,1,1, 7.405, 10460.989, 339.698, 52773.186 23/09/24,09:34:33,19,10,1, 11.9,1,1, 7.405, 10460.983, 339.707, 52773.212 23/09/24,09:34:34,00,10,1, 11.8,1,1, 7.409, 10460.979, 339.707, 52773.212 23/09/24,09:34:34,01,10,1, 11.8,1,1, 7.409, 10461.026, 339.704, 52773.181 23/09/24,09:34:34,02,10,1, 11.8,1,1, 7.409, 10461.003, 339.667, 52773.209 23/09/24,09:34:34,03,10,1, 11.8,1,1, 7.409, 10461.022, 339.677, 52773.177 23/09/24,09:34:34,04,10,1, 11.8,1,1, 7.409, 10460.985, 339.664, 52773.163 23/09/24,09:34:34,05,10,1, 11.8,1,1, 7.409, 10460.994, 339.676, 52773.141 23/09/24,09:34:34,06,10,1, 11.8,1,1, 7.409, 10460.990, 339.669, 52773.138 23/09/24,09:34:34,07,10,1, 11.8,1,1, 7.409, 10460.984, 339.670, 52773.137 23/09/24,09:34:34,08,10,1, 11.8,1,1, 7.409, 10461.028, 339.662, 52773.153 23/09/24,09:34:34,09,10,1, 11.8,1,1, 7.409, 10461.016, 339.661, 52773.164 23/09/24,09:34:34,10,10,1, 11.8,1,1, 7.409, 10461.009, 339.678, 52773.140 23/09/24,09:34:34,11,10,1, 11.8,1,1, 7.409, 10461.025, 339.664, 52773.144 23/09/24,09:34:34,12,10,1, 11.8,1,1, 7.409, 10461.014, 339.661, 52773.123 23/09/24,09:34:34,13,10,1, 11.8,1,1, 7.409, 10461.016, 339.683, 52773.186 23/09/24,09:34:34,14,10,1, 11.8,1,1, 7.409, 10461.022, 339.658, 52773.153 23/09/24,09:34:34,15,10,1, 11.8,1,1, 7.409, 10461.014, 339.651, 52773.160 23/09/24,09:34:34,16,10,1, 11.8,1,1, 7.409, 10461.036, 339.652, 52773.159 23/09/24,09:34:34,17,10,1, 11.8,1,1, 7.409, 10461.011, 339.648, 52773.151 23/09/24,09:34:34,18,10,1, 11.8,1,1, 7.409, 10461.022, 339.679, 52773.161 23/09/24,09:34:34,19,10,1, 11.8,1,1, 7.409, 10461.009, 339.664, 52773.178 23/09/24,09:34:35,00,10,1, 11.9,1,1, 7.407, 10461.004, 339.664, 52773.178 23/09/24,09:34:35,01,10,1, 11.9,1,1, 7.407, 10461.020, 339.645, 52773.154 23/09/24,09:34:35,02,10,1, 11.9,1,1, 7.407, 10461.024, 339.646, 52773.103 23/09/24,09:34:35,03,10,1, 11.9,1,1, 7.407, 10461.074, 339.648, 52773.115 23/09/24,09:34:35,04,10,1, 11.9,1,1, 7.407, 10461.033, 339.637, 52773.139 23/09/24,09:34:35,05,10,1, 11.9,1,1, 7.407, 10461.030, 339.625, 52773.151 23/09/24,09:34:35,06,10,1, 11.9,1,1, 7.407, 10461.035, 339.628, 52773.147 23/09/24,09:34:35,07,10,1, 11.9,1,1, 7.407, 10461.026, 339.613, 52773.164 23/09/24,09:34:35,08,10,1, 11.9,1,1, 7.407, 10461.014, 339.630, 52773.160 23/09/24,09:34:35,09,10,1, 11.9,1,1, 7.407, 10461.059, 339.612, 52773.114 23/09/24,09:34:35,10,10,1, 11.9,1,1, 7.407, 10461.044, 339.623, 52773.135 23/09/24,09:34:35,11,10,1, 11.9,1,1, 7.407, 10461.047, 339.618, 52773.141 23/09/24,09:34:35,12,10,1, 11.9,1,1, 7.407, 10461.007, 339.640, 52773.146 23/09/24,09:34:35,13,10,1, 11.9,1,1, 7.407, 10461.010, 339.639, 52773.133 23/09/24,09:34:35,14,10,1, 11.9,1,1, 7.407, 10461.034, 339.627, 52773.149 23/09/24,09:34:35,15,10,1, 11.9,1,1, 7.407, 10461.010, 339.613, 52773.148 23/09/24,09:34:35,16,10,1, 11.9,1,1, 7.407, 10461.025, 339.628, 52773.149 23/09/24,09:34:35,17,10,1, 11.9,1,1, 7.407, 10461.016, 339.625, 52773.170 23/09/24,09:34:35,18,10,1, 11.9,1,1, 7.407, 10461.032, 339.591, 52773.125 23/09/24,09:34:35,19,10,1, 11.9,1,1, 7.407, 10460.993, 339.623, 52773.131 23/09/24,09:34:36,00,10,1, 11.9,1,1, 7.408, 10460.987, 339.623, 52773.131 23/09/24,09:34:36,01,10,1, 11.9,1,1, 7.408, 10461.021, 339.600, 52773.139 23/09/24,09:34:36,02,10,1, 11.9,1,1, 7.408, 10461.035, 339.611, 52773.143 23/09/24,09:34:36,03,10,1, 11.9,1,1, 7.408, 10461.020, 339.586, 52773.123 23/09/24,09:34:36,04,10,1, 11.9,1,1, 7.408, 10461.001, 339.586, 52773.153 23/09/24,09:34:36,05,10,1, 11.9,1,1, 7.408, 10460.992, 339.601, 52773.170 23/09/24,09:34:36,06,10,1, 11.9,1,1, 7.408, 10461.012, 339.606, 52773.135 23/09/24,09:34:36,07,10,1, 11.9,1,1, 7.408, 10461.004, 339.606, 52773.106 23/09/24,09:34:36,08,10,1, 11.9,1,1, 7.408, 10461.011, 339.588, 52773.121 23/09/24,09:34:36,09,10,1, 11.9,1,1, 7.408, 10460.995, 339.597, 52773.105 23/09/24,09:34:36,10,10,1, 11.9,1,1, 7.408, 10460.973, 339.585, 52773.119 23/09/24,09:34:36,11,10,1, 11.9,1,1, 7.408, 10460.973, 339.590, 52773.115 23/09/24,09:34:36,12,10,1, 11.9,1,1, 7.408, 10460.988, 339.599, 52773.110 23/09/24,09:34:36,13,10,1, 11.9,1,1, 7.408, 10460.963, 339.590, 52773.113 23/09/24,09:34:36,14,10,1, 11.9,1,1, 7.408, 10460.991, 339.584, 52773.169 23/09/24,09:34:36,15,10,1, 11.9,1,1, 7.408, 10460.991, 339.563, 52773.138 23/09/24,09:34:36,16,10,1, 11.9,1,1, 7.408, 10460.981, 339.582, 52773.138 23/09/24,09:34:36,17,10,1, 11.9,1,1, 7.408, 10460.970, 339.568, 52773.143 23/09/24,09:34:36,18,10,1, 11.9,1,1, 7.408, 10460.975, 339.574, 52773.144 23/09/24,09:34:36,19,10,1, 11.9,1,1, 7.408, 10460.972, 339.578, 52773.138 23/09/24,09:34:37,00,11,1, 11.9,1,1, 7.409, 10460.970, 339.578, 52773.138 23/09/24,09:34:37,01,11,1, 11.9,1,1, 7.409, 10460.957, 339.565, 52773.124 23/09/24,09:34:37,02,11,1, 11.9,1,1, 7.409, 10460.969, 339.566, 52773.137 23/09/24,09:34:37,03,11,1, 11.9,1,1, 7.409, 10460.962, 339.533, 52773.129 23/09/24,09:34:37,04,11,1, 11.9,1,1, 7.409, 10460.962, 339.547, 52773.141 23/09/24,09:34:37,05,11,1, 11.9,1,1, 7.409, 10460.941, 339.572, 52773.128 23/09/24,09:34:37,06,11,1, 11.9,1,1, 7.409, 10460.962, 339.575, 52773.170 23/09/24,09:34:37,07,11,1, 11.9,1,1, 7.409, 10460.959, 339.551, 52773.122 23/09/24,09:34:37,08,11,1, 11.9,1,1, 7.409, 10460.962, 339.566, 52773.158 23/09/24,09:34:37,09,11,1, 11.9,1,1, 7.409, 10460.968, 339.556, 52773.146 23/09/24,09:34:37,10,11,1, 11.9,1,1, 7.409, 10460.953, 339.566, 52773.144 23/09/24,09:34:37,11,11,1, 11.9,1,1, 7.409, 10460.962, 339.564, 52773.147 23/09/24,09:34:37,12,11,1, 11.9,1,1, 7.409, 10460.957, 339.559, 52773.112 23/09/24,09:34:37,13,11,1, 11.9,1,1, 7.409, 10460.961, 339.575, 52773.118 23/09/24,09:34:37,14,11,1, 11.9,1,1, 7.409, 10460.983, 339.559, 52773.153 23/09/24,09:34:37,15,11,1, 11.9,1,1, 7.409, 10460.949, 339.555, 52773.119 23/09/24,09:34:37,16,11,1, 11.9,1,1, 7.409, 10460.963, 339.555, 52773.145 23/09/24,09:34:37,17,11,1, 11.9,1,1, 7.409, 10460.963, 339.563, 52773.121 23/09/24,09:34:37,18,11,1, 11.9,1,1, 7.409, 10460.959, 339.539, 52773.140 23/09/24,09:34:37,19,11,1, 11.9,1,1, 7.409, 10460.953, 339.543, 52773.138 23/09/24,09:34:38,00,11,1, 11.9,1,1, 7.405, 10460.945, 339.543, 52773.138 23/09/24,09:34:38,01,11,1, 11.9,1,1, 7.405, 10460.963, 339.549, 52773.160 23/09/24,09:34:38,02,11,1, 11.9,1,1, 7.405, 10460.980, 339.546, 52773.159 23/09/24,09:34:38,03,11,1, 11.9,1,1, 7.405, 10460.952, 339.525, 52773.101 23/09/24,09:34:38,04,11,1, 11.9,1,1, 7.405, 10460.976, 339.539, 52773.162 23/09/24,09:34:38,05,11,1, 11.9,1,1, 7.405, 10460.967, 339.537, 52773.161 23/09/24,09:34:38,06,11,1, 11.9,1,1, 7.405, 10460.985, 339.557, 52773.164 23/09/24,09:34:38,07,11,1, 11.9,1,1, 7.405, 10460.972, 339.530, 52773.144 23/09/24,09:34:38,08,11,1, 11.9,1,1, 7.405, 10460.977, 339.533, 52773.138 23/09/24,09:34:38,09,11,1, 11.9,1,1, 7.405, 10460.989, 339.530, 52773.147 23/09/24,09:34:38,10,11,1, 11.9,1,1, 7.405, 10460.978, 339.524, 52773.125 23/09/24,09:34:38,11,11,1, 11.9,1,1, 7.405, 10460.986, 339.530, 52773.153 23/09/24,09:34:38,12,11,1, 11.9,1,1, 7.405, 10460.980, 339.539, 52773.131 23/09/24,09:34:38,13,11,1, 11.9,1,1, 7.405, 10460.987, 339.526, 52773.176 23/09/24,09:34:38,14,11,1, 11.9,1,1, 7.405, 10461.012, 339.509, 52772.967 23/09/24,09:34:38,15,11,1, 11.9,1,1, 7.405, 10461.011, 339.534, 52773.106 23/09/24,09:34:38,16,11,1, 11.9,1,1, 7.405, 10460.997, 339.509, 52773.098 23/09/24,09:34:38,17,11,1, 11.9,1,1, 7.405, 10460.984, 339.523, 52773.090 23/09/24,09:34:38,18,11,1, 11.9,1,1, 7.405, 10460.960, 339.530, 52773.136 23/09/24,09:34:38,19,11,1, 11.9,1,1, 7.405, 10460.984, 339.557, 52773.135 23/09/24,09:34:39,00,11,1, 12.0,1,1, 7.408, 10460.979, 339.557, 52773.135 23/09/24,09:34:39,01,11,1, 12.0,1,1, 7.408, 10460.977, 339.510, 52773.088 23/09/24,09:34:39,02,11,1, 12.0,1,1, 7.408, 10460.974, 339.533, 52773.222 23/09/24,09:34:39,03,11,1, 12.0,1,1, 7.408, 10460.956, 339.520, 52773.091 23/09/24,09:34:39,04,11,1, 12.0,1,1, 7.408, 10460.987, 339.532, 52773.130 23/09/24,09:34:39,05,11,1, 12.0,1,1, 7.408, 10460.956, 339.514, 52773.095 23/09/24,09:34:39,06,11,1, 12.0,1,1, 7.408, 10460.994, 339.539, 52773.108 23/09/24,09:34:39,07,11,1, 12.0,1,1, 7.408, 10460.967, 339.524, 52773.091 23/09/24,09:34:39,08,11,1, 12.0,1,1, 7.408, 10460.970, 339.536, 52773.083 23/09/24,09:34:39,09,11,1, 12.0,1,1, 7.408, 10460.994, 339.541, 52773.119 23/09/24,09:34:39,10,11,1, 12.0,1,1, 7.408, 10460.983, 339.544, 52773.084 23/09/24,09:34:39,11,11,1, 12.0,1,1, 7.408, 10460.963, 339.551, 52773.062 23/09/24,09:34:39,12,11,1, 12.0,1,1, 7.408, 10460.979, 339.537, 52773.114 23/09/24,09:34:39,13,11,1, 12.0,1,1, 7.408, 10460.974, 339.549, 52773.105 23/09/24,09:34:39,14,11,1, 12.0,1,1, 7.408, 10460.981, 339.564, 52773.134 23/09/24,09:34:39,15,11,1, 12.0,1,1, 7.408, 10460.959, 339.572, 52773.086 23/09/24,09:34:39,16,11,1, 12.0,1,1, 7.408, 10460.953, 339.559, 52773.106 23/09/24,09:34:39,17,11,1, 12.0,1,1, 7.408, 10460.963, 339.559, 52773.063 23/09/24,09:34:39,18,11,1, 12.0,1,1, 7.408, 10460.942, 339.570, 52773.085 23/09/24,09:34:39,19,11,1, 12.0,1,1, 7.408, 10460.945, 339.564, 52773.099 23/09/24,09:34:40,00,11,1, 11.9,1,1, 7.406, 10460.937, 339.564, 52773.099 23/09/24,09:34:40,01,11,1, 11.9,1,1, 7.406, 10460.925, 339.585, 52773.101 23/09/24,09:34:40,02,11,1, 11.9,1,1, 7.406, 10460.949, 339.571, 52773.126 23/09/24,09:34:40,03,11,1, 11.9,1,1, 7.406, 10460.965, 339.601, 52773.116 23/09/24,09:34:40,04,11,1, 11.9,1,1, 7.406, 10460.927, 339.586, 52773.121 23/09/24,09:34:40,05,11,1, 11.9,1,1, 7.406, 10460.922, 339.587, 52773.126 23/09/24,09:34:40,06,11,1, 11.9,1,1, 7.406, 10460.939, 339.585, 52773.130 23/09/24,09:34:40,07,11,1, 11.9,1,1, 7.406, 10460.903, 339.596, 52773.103 23/09/24,09:34:40,08,11,1, 11.9,1,1, 7.406, 10460.916, 339.576, 52773.097 23/09/24,09:34:40,09,11,1, 11.9,1,1, 7.406, 10460.916, 339.569, 52773.099 23/09/24,09:34:40,10,11,1, 11.9,1,1, 7.406, 10460.913, 339.609, 52773.119 23/09/24,09:34:40,11,11,1, 11.9,1,1, 7.406, 10460.941, 339.596, 52773.129 23/09/24,09:34:40,12,11,1, 11.9,1,1, 7.406, 10460.940, 339.599, 52773.135 23/09/24,09:34:40,13,11,1, 11.9,1,1, 7.406, 10460.908, 339.625, 52773.137 23/09/24,09:34:40,14,11,1, 11.9,1,1, 7.406, 10460.937, 339.596, 52773.132 23/09/24,09:34:40,15,11,1, 11.9,1,1, 7.406, 10460.915, 339.587, 52773.106 23/09/24,09:34:40,16,11,1, 11.9,1,1, 7.406, 10460.883, 339.596, 52773.165 23/09/24,09:34:40,17,11,1, 11.9,1,1, 7.406, 10460.953, 339.594, 52773.195 23/09/24,09:34:40,18,11,1, 11.9,1,1, 7.406, 10460.923, 339.584, 52773.106 23/09/24,09:34:40,19,11,1, 11.9,1,1, 7.406, 10460.931, 339.593, 52773.125 23/09/24,09:34:41,00,11,1, 11.9,1,1, 7.411, 10460.929, 339.593, 52773.125 23/09/24,09:34:41,01,11,1, 11.9,1,1, 7.411, 10460.899, 339.599, 52773.111 23/09/24,09:34:41,02,11,1, 11.9,1,1, 7.411, 10460.884, 339.615, 52773.133 23/09/24,09:34:41,03,11,1, 11.9,1,1, 7.411, 10460.889, 339.607, 52773.118 23/09/24,09:34:41,04,11,1, 11.9,1,1, 7.411, 10460.893, 339.633, 52773.145 23/09/24,09:34:41,05,11,1, 11.9,1,1, 7.411, 10460.897, 339.616, 52773.135 23/09/24,09:34:41,06,11,1, 11.9,1,1, 7.411, 10460.901, 339.626, 52773.107 23/09/24,09:34:41,07,11,1, 11.9,1,1, 7.411, 10460.891, 339.630, 52773.131 23/09/24,09:34:41,08,11,1, 11.9,1,1, 7.411, 10460.881, 339.651, 52773.147 23/09/24,09:34:41,09,11,1, 11.9,1,1, 7.411, 10460.886, 339.643, 52773.123 23/09/24,09:34:41,10,11,1, 11.9,1,1, 7.411, 10460.881, 339.643, 52773.139 23/09/24,09:34:41,11,11,1, 11.9,1,1, 7.411, 10460.870, 339.633, 52773.088 23/09/24,09:34:41,12,11,1, 11.9,1,1, 7.411, 10460.828, 339.662, 52773.405 23/09/24,09:34:41,13,11,1, 11.9,1,1, 7.411, 10460.802, 339.650, 52773.150 23/09/24,09:34:41,14,11,1, 11.9,1,1, 7.411, 10460.827, 339.653, 52773.168 23/09/24,09:34:41,15,11,1, 11.9,1,1, 7.411, 10460.849, 339.649, 52773.119 23/09/24,09:34:41,16,11,1, 11.9,1,1, 7.411, 10460.834, 339.675, 52773.109 23/09/24,09:34:41,17,11,1, 11.9,1,1, 7.411, 10460.855, 339.664, 52773.128 23/09/24,09:34:41,18,11,1, 11.9,1,1, 7.411, 10460.834, 339.640, 52773.106 23/09/24,09:34:41,19,11,1, 11.9,1,1, 7.411, 10460.822, 339.669, 52773.120 23/09/24,09:34:42,00,11,1, 11.8,1,1, 7.411, 10460.820, 339.669, 52773.120 23/09/24,09:34:42,01,11,1, 11.8,1,1, 7.411, 10460.823, 339.653, 52773.107 23/09/24,09:34:42,02,11,1, 11.8,1,1, 7.411, 10460.825, 339.654, 52773.091 23/09/24,09:34:42,03,11,1, 11.8,1,1, 7.411, 10460.841, 339.674, 52773.115 23/09/24,09:34:42,04,11,1, 11.8,1,1, 7.411, 10460.831, 339.674, 52773.144 23/09/24,09:34:42,05,11,1, 11.8,1,1, 7.411, 10460.821, 339.691, 52773.116 23/09/24,09:34:42,06,11,1, 11.8,1,1, 7.411, 10460.817, 339.678, 52773.089 23/09/24,09:34:42,07,11,1, 11.8,1,1, 7.411, 10460.807, 339.672, 52773.098 23/09/24,09:34:42,08,11,1, 11.8,1,1, 7.411, 10460.808, 339.683, 52773.108 23/09/24,09:34:42,09,11,1, 11.8,1,1, 7.411, 10460.822, 339.677, 52773.112 23/09/24,09:34:42,10,11,1, 11.8,1,1, 7.411, 10460.812, 339.685, 52773.115 23/09/24,09:34:42,11,11,1, 11.8,1,1, 7.411, 10460.806, 339.684, 52773.115 23/09/24,09:34:42,12,11,1, 11.8,1,1, 7.411, 10460.819, 339.692, 52773.123 23/09/24,09:34:42,13,11,1, 11.8,1,1, 7.411, 10460.820, 339.707, 52773.117 23/09/24,09:34:42,14,11,1, 11.8,1,1, 7.411, 10460.820, 339.688, 52773.122 23/09/24,09:34:42,15,11,1, 11.8,1,1, 7.411, 10460.777, 339.696, 52773.090 23/09/24,09:34:42,16,11,1, 11.8,1,1, 7.411, 10460.795, 339.708, 52773.142 23/09/24,09:34:42,17,11,1, 11.8,1,1, 7.411, 10460.776, 339.705, 52773.134 23/09/24,09:34:42,18,11,1, 11.8,1,1, 7.411, 10460.779, 339.726, 52773.102 23/09/24,09:34:42,19,11,1, 11.8,1,1, 7.411, 10460.802, 339.703, 52773.128 23/09/24,09:34:43,00,11,1, 11.8,1,1, 7.408, 10460.795, 339.703, 52773.128 23/09/24,09:34:43,01,11,1, 11.8,1,1, 7.408, 10460.788, 339.693, 52773.095 23/09/24,09:34:43,02,11,1, 11.8,1,1, 7.408, 10460.773, 339.699, 52773.092 23/09/24,09:34:43,03,11,1, 11.8,1,1, 7.408, 10460.776, 339.709, 52773.091 23/09/24,09:34:43,04,11,1, 11.8,1,1, 7.408, 10460.798, 339.724, 52773.159 23/09/24,09:34:43,05,11,1, 11.8,1,1, 7.408, 10460.773, 339.727, 52773.143 23/09/24,09:34:43,06,11,1, 11.8,1,1, 7.408, 10460.789, 339.703, 52773.120 23/09/24,09:34:43,07,11,1, 11.8,1,1, 7.408, 10460.790, 339.698, 52773.112 23/09/24,09:34:43,08,11,1, 11.8,1,1, 7.408, 10460.766, 339.727, 52773.139 23/09/24,09:34:43,09,11,1, 11.8,1,1, 7.408, 10460.745, 339.723, 52773.147 23/09/24,09:34:43,10,11,1, 11.8,1,1, 7.408, 10460.757, 339.708, 52773.123 23/09/24,09:34:43,11,11,1, 11.8,1,1, 7.408, 10460.742, 339.719, 52773.097 23/09/24,09:34:43,12,11,1, 11.8,1,1, 7.408, 10460.774, 339.736, 52773.127 23/09/24,09:34:43,13,11,1, 11.8,1,1, 7.408, 10460.768, 339.726, 52773.115 23/09/24,09:34:43,14,11,1, 11.8,1,1, 7.408, 10460.778, 339.708, 52773.075 23/09/24,09:34:43,15,11,1, 11.8,1,1, 7.408, 10460.785, 339.730, 52773.096 23/09/24,09:34:43,16,11,1, 11.8,1,1, 7.408, 10460.770, 339.721, 52773.120 23/09/24,09:34:43,17,11,1, 11.8,1,1, 7.408, 10460.756, 339.734, 52773.095 23/09/24,09:34:43,18,11,1, 11.8,1,1, 7.408, 10460.755, 339.734, 52773.137 23/09/24,09:34:43,19,11,1, 11.8,1,1, 7.408, 10460.754, 339.724, 52773.103 23/09/24,09:34:44,00,10,1, 11.9,1,1, 7.410, 10460.753, 339.724, 52773.103 23/09/24,09:34:44,01,10,1, 11.9,1,1, 7.410, 10460.747, 339.745, 52773.094 23/09/24,09:34:44,02,10,1, 11.9,1,1, 7.410, 10460.749, 339.754, 52773.118 23/09/24,09:34:44,03,10,1, 11.9,1,1, 7.410, 10460.756, 339.709, 52773.069 23/09/24,09:34:44,04,10,1, 11.9,1,1, 7.410, 10460.729, 339.732, 52773.107 23/09/24,09:34:44,05,10,1, 11.9,1,1, 7.410, 10460.746, 339.769, 52773.095 23/09/24,09:34:44,06,10,1, 11.9,1,1, 7.410, 10460.724, 339.726, 52773.054 23/09/24,09:34:44,07,10,1, 11.9,1,1, 7.410, 10460.733, 339.742, 52773.054 23/09/24,09:34:44,08,10,1, 11.9,1,1, 7.410, 10460.742, 339.721, 52773.057 23/09/24,09:34:44,09,10,1, 11.9,1,1, 7.410, 10460.743, 339.757, 52773.075 23/09/24,09:34:44,10,10,1, 11.9,1,1, 7.410, 10460.767, 339.744, 52773.063 23/09/24,09:34:44,11,10,1, 11.9,1,1, 7.410, 10460.719, 339.760, 52773.088 23/09/24,09:34:44,12,10,1, 11.9,1,1, 7.410, 10460.734, 339.741, 52773.055 23/09/24,09:34:44,13,10,1, 11.9,1,1, 7.410, 10460.763, 339.755, 52773.122 23/09/24,09:34:44,14,10,1, 11.9,1,1, 7.410, 10460.704, 339.741, 52773.151 23/09/24,09:34:44,15,10,1, 11.9,1,1, 7.410, 10460.788, 339.722, 52773.052 23/09/24,09:34:44,16,10,1, 11.9,1,1, 7.410, 10460.756, 339.720, 52773.068 23/09/24,09:34:44,17,10,1, 11.9,1,1, 7.410, 10460.743, 339.746, 52773.088 23/09/24,09:34:44,18,10,1, 11.9,1,1, 7.410, 10460.724, 339.741, 52773.072 23/09/24,09:34:44,19,10,1, 11.9,1,1, 7.410, 10460.749, 339.712, 52773.076 23/09/24,09:34:45,00,11,1, 11.8,1,1, 7.407, 10460.745, 339.712, 52773.076 23/09/24,09:34:45,01,11,1, 11.8,1,1, 7.407, 10460.728, 339.737, 52773.100 23/09/24,09:34:45,02,11,1, 11.8,1,1, 7.407, 10460.721, 339.759, 52773.117 23/09/24,09:34:45,03,11,1, 11.8,1,1, 7.407, 10460.760, 339.741, 52773.075 23/09/24,09:34:45,04,11,1, 11.8,1,1, 7.407, 10460.751, 339.766, 52773.064 23/09/24,09:34:45,05,11,1, 11.8,1,1, 7.407, 10460.737, 339.744, 52773.085 23/09/24,09:34:45,06,11,1, 11.8,1,1, 7.407, 10460.754, 339.756, 52773.090 23/09/24,09:34:45,07,11,1, 11.8,1,1, 7.407, 10460.746, 339.758, 52773.064 23/09/24,09:34:45,08,11,1, 11.8,1,1, 7.407, 10460.712, 339.752, 52773.073 23/09/24,09:34:45,09,11,1, 11.8,1,1, 7.407, 10460.716, 339.756, 52773.061 23/09/24,09:34:45,10,11,1, 11.8,1,1, 7.407, 10460.709, 339.734, 52773.081 23/09/24,09:34:45,11,11,1, 11.8,1,1, 7.407, 10460.692, 339.733, 52773.054 23/09/24,09:34:45,12,11,1, 11.8,1,1, 7.407, 10460.714, 339.743, 52773.022 23/09/24,09:34:45,13,11,1, 11.8,1,1, 7.407, 10460.690, 339.741, 52773.034 23/09/24,09:34:45,14,11,1, 11.8,1,1, 7.407, 10460.691, 339.743, 52773.045 23/09/24,09:34:45,15,11,1, 11.8,1,1, 7.407, 10460.687, 339.737, 52773.068 23/09/24,09:34:45,16,11,1, 11.8,1,1, 7.407, 10460.684, 339.775, 52773.072 23/09/24,09:34:45,17,11,1, 11.8,1,1, 7.407, 10460.661, 339.771, 52773.055 23/09/24,09:34:45,18,11,1, 11.8,1,1, 7.407, 10460.686, 339.763, 52773.072 23/09/24,09:34:45,19,11,1, 11.8,1,1, 7.407, 10460.672, 339.751, 52773.056 23/09/24,09:34:46,00,10,1, 11.9,1,1, 7.409, 10460.670, 339.751, 52773.056 23/09/24,09:34:46,01,10,1, 11.9,1,1, 7.409, 10460.670, 339.750, 52773.017 23/09/24,09:34:46,02,10,1, 11.9,1,1, 7.409, 10460.681, 339.790, 52773.071 23/09/24,09:34:46,03,10,1, 11.9,1,1, 7.409, 10460.651, 339.792, 52773.082 23/09/24,09:34:46,04,10,1, 11.9,1,1, 7.409, 10460.647, 339.799, 52773.085 23/09/24,09:34:46,05,10,1, 11.9,1,1, 7.409, 10460.667, 339.783, 52773.066 23/09/24,09:34:46,06,10,1, 11.9,1,1, 7.409, 10460.656, 339.804, 52773.039 23/09/24,09:34:46,07,10,1, 11.9,1,1, 7.409, 10460.667, 339.779, 52773.047 23/09/24,09:34:46,08,10,1, 11.9,1,1, 7.409, 10460.640, 339.795, 52773.027 23/09/24,09:34:46,09,10,1, 11.9,1,1, 7.409, 10460.631, 339.800, 52773.022 23/09/24,09:34:46,10,10,1, 11.9,1,1, 7.409, 10460.613, 339.794, 52773.035 23/09/24,09:34:46,11,10,1, 11.9,1,1, 7.409, 10460.620, 339.819, 52773.035 23/09/24,09:34:46,12,10,1, 11.9,1,1, 7.409, 10460.642, 339.787, 52773.077 23/09/24,09:34:46,13,10,1, 11.9,1,1, 7.409, 10460.633, 339.819, 52773.028 23/09/24,09:34:46,14,10,1, 11.9,1,1, 7.409, 10460.619, 339.818, 52773.052 23/09/24,09:34:46,15,10,1, 11.9,1,1, 7.409, 10460.619, 339.825, 52773.047 23/09/24,09:34:46,16,10,1, 11.9,1,1, 7.409, 10460.609, 339.832, 52773.040 23/09/24,09:34:46,17,10,1, 11.9,1,1, 7.409, 10460.616, 339.823, 52773.032 23/09/24,09:34:46,18,10,1, 11.9,1,1, 7.409, 10460.592, 339.817, 52772.989 23/09/24,09:34:46,19,10,1, 11.9,1,1, 7.409, 10460.601, 339.850, 52773.030 23/09/24,09:34:47,00,11,1, 11.8,1,1, 7.410, 10460.595, 339.850, 52773.030 23/09/24,09:34:47,01,11,1, 11.8,1,1, 7.410, 10460.598, 339.849, 52773.087 23/09/24,09:34:47,02,11,1, 11.8,1,1, 7.410, 10460.592, 339.847, 52773.081 23/09/24,09:34:47,03,11,1, 11.8,1,1, 7.410, 10460.590, 339.831, 52773.062 23/09/24,09:34:47,04,11,1, 11.8,1,1, 7.410, 10460.606, 339.824, 52773.056 23/09/24,09:34:47,05,11,1, 11.8,1,1, 7.410, 10460.569, 339.852, 52773.028 23/09/24,09:34:47,06,11,1, 11.8,1,1, 7.410, 10460.578, 339.846, 52773.040 23/09/24,09:34:47,07,11,1, 11.8,1,1, 7.410, 10460.581, 339.822, 52773.023 23/09/24,09:34:47,08,11,1, 11.8,1,1, 7.410, 10460.575, 339.833, 52773.032 23/09/24,09:34:47,09,11,1, 11.8,1,1, 7.410, 10460.567, 339.884, 52773.035 23/09/24,09:34:47,10,11,1, 11.8,1,1, 7.410, 10460.584, 339.858, 52773.033 23/09/24,09:34:47,11,11,1, 11.8,1,1, 7.410, 10460.558, 339.854, 52773.058 23/09/24,09:34:47,12,11,1, 11.8,1,1, 7.410, 10460.562, 339.860, 52773.030 23/09/24,09:34:47,13,11,1, 11.8,1,1, 7.410, 10460.539, 339.869, 52773.007 23/09/24,09:34:47,14,11,1, 11.8,1,1, 7.410, 10460.551, 339.879, 52773.014 23/09/24,09:34:47,15,11,1, 11.8,1,1, 7.410, 10460.546, 339.910, 52773.027 23/09/24,09:34:47,16,11,1, 11.8,1,1, 7.410, 10460.544, 339.875, 52773.051 23/09/24,09:34:47,17,11,1, 11.8,1,1, 7.410, 10460.534, 339.893, 52773.049 23/09/24,09:34:47,18,11,1, 11.8,1,1, 7.410, 10460.544, 339.874, 52773.027 23/09/24,09:34:47,19,11,1, 11.8,1,1, 7.410, 10460.522, 339.883, 52773.028 23/09/24,09:34:48,00,12,1, 11.9,1,1, 7.410, 10460.520, 339.883, 52773.028 23/09/24,09:34:48,01,12,1, 11.9,1,1, 7.410, 10460.520, 339.914, 52773.032 23/09/24,09:34:48,02,12,1, 11.9,1,1, 7.410, 10460.540, 339.914, 52773.067 23/09/24,09:34:48,03,12,1, 11.9,1,1, 7.410, 10460.507, 339.927, 52773.030 23/09/24,09:34:48,04,12,1, 11.9,1,1, 7.410, 10460.510, 339.920, 52773.033 23/09/24,09:34:48,05,12,1, 11.9,1,1, 7.410, 10460.511, 339.916, 52773.052 23/09/24,09:34:48,06,12,1, 11.9,1,1, 7.410, 10460.521, 339.928, 52773.041 23/09/24,09:34:48,07,12,1, 11.9,1,1, 7.410, 10460.525, 339.940, 52773.058 23/09/24,09:34:48,08,12,1, 11.9,1,1, 7.410, 10460.506, 339.930, 52773.030 23/09/24,09:34:48,09,12,1, 11.9,1,1, 7.410, 10460.493, 339.932, 52773.028 23/09/24,09:34:48,10,12,1, 11.9,1,1, 7.410, 10460.490, 339.911, 52773.040 23/09/24,09:34:48,11,12,1, 11.9,1,1, 7.410, 10460.500, 339.911, 52773.044 23/09/24,09:34:48,12,12,1, 11.9,1,1, 7.410, 10460.486, 339.941, 52773.015 23/09/24,09:34:48,13,12,1, 11.9,1,1, 7.410, 10460.506, 339.932, 52773.072 23/09/24,09:34:48,14,12,1, 11.9,1,1, 7.410, 10460.497, 339.940, 52773.021 23/09/24,09:34:48,15,12,1, 11.9,1,1, 7.410, 10460.526, 339.932, 52772.912 23/09/24,09:34:48,16,12,1, 11.9,1,1, 7.410, 10460.511, 339.944, 52773.044 23/09/24,09:34:48,17,12,1, 11.9,1,1, 7.410, 10460.468, 339.987, 52773.436 23/09/24,09:34:48,18,12,1, 11.9,1,1, 7.410, 10460.535, 339.965, 52773.048 23/09/24,09:34:48,19,12,1, 11.9,1,1, 7.410, 10460.499, 339.945, 52773.021 23/09/24,09:34:49,00,11,1, 11.9,1,1, 7.411, 10460.495, 339.945, 52773.021 23/09/24,09:34:49,01,11,1, 11.9,1,1, 7.411, 10460.520, 339.968, 52773.058 23/09/24,09:34:49,02,11,1, 11.9,1,1, 7.411, 10460.528, 339.964, 52773.057 23/09/24,09:34:49,03,11,1, 11.9,1,1, 7.411, 10460.487, 339.978, 52773.027 23/09/24,09:34:49,04,11,1, 11.9,1,1, 7.411, 10460.488, 339.987, 52773.025 23/09/24,09:34:49,05,11,1, 11.9,1,1, 7.411, 10460.488, 339.976, 52773.040 23/09/24,09:34:49,06,11,1, 11.9,1,1, 7.411, 10460.506, 339.980, 52773.032 23/09/24,09:34:49,07,11,1, 11.9,1,1, 7.411, 10460.505, 339.976, 52773.026 23/09/24,09:34:49,08,11,1, 11.9,1,1, 7.411, 10460.487, 339.991, 52773.020 23/09/24,09:34:49,09,11,1, 11.9,1,1, 7.411, 10460.489, 339.990, 52773.019 23/09/24,09:34:49,10,11,1, 11.9,1,1, 7.411, 10460.492, 339.990, 52773.022 23/09/24,09:34:49,11,11,1, 11.9,1,1, 7.411, 10460.503, 339.986, 52773.000 23/09/24,09:34:49,12,11,1, 11.9,1,1, 7.411, 10460.503, 339.980, 52773.032 23/09/24,09:34:49,13,11,1, 11.9,1,1, 7.411, 10460.510, 339.995, 52773.033 23/09/24,09:34:49,14,11,1, 11.9,1,1, 7.411, 10460.500, 339.993, 52773.088 23/09/24,09:34:49,15,11,1, 11.9,1,1, 7.411, 10460.508, 339.988, 52773.039 23/09/24,09:34:49,16,11,1, 11.9,1,1, 7.411, 10460.514, 339.999, 52773.002 23/09/24,09:34:49,17,11,1, 11.9,1,1, 7.411, 10460.493, 340.001, 52772.989 23/09/24,09:34:49,18,11,1, 11.9,1,1, 7.411, 10460.500, 339.982, 52773.010 23/09/24,09:34:49,19,11,1, 11.9,1,1, 7.411, 10460.507, 340.017, 52772.972 23/09/24,09:34:50,00,11,1, 11.9,1,1, 7.413, 10460.503, 340.017, 52772.972 23/09/24,09:34:50,01,11,1, 11.9,1,1, 7.413, 10460.487, 340.009, 52772.997 23/09/24,09:34:50,02,11,1, 11.9,1,1, 7.413, 10460.506, 340.008, 52773.007 23/09/24,09:34:50,03,11,1, 11.9,1,1, 7.413, 10460.448, 340.008, 52772.970 23/09/24,09:34:50,04,11,1, 11.9,1,1, 7.413, 10460.528, 340.021, 52773.013 23/09/24,09:34:50,05,11,1, 11.9,1,1, 7.413, 10460.502, 340.023, 52772.976 23/09/24,09:34:50,06,11,1, 11.9,1,1, 7.413, 10460.500, 340.042, 52772.944 23/09/24,09:34:50,07,11,1, 11.9,1,1, 7.413, 10460.504, 340.025, 52772.977 23/09/24,09:34:50,08,11,1, 11.9,1,1, 7.413, 10460.490, 340.018, 52772.969 23/09/24,09:34:50,09,11,1, 11.9,1,1, 7.413, 10460.471, 340.058, 52772.981 23/09/24,09:34:50,10,11,1, 11.9,1,1, 7.413, 10460.464, 340.046, 52773.014 23/09/24,09:34:50,11,11,1, 11.9,1,1, 7.413, 10460.488, 340.051, 52773.012 23/09/24,09:34:50,12,11,1, 11.9,1,1, 7.413, 10460.480, 340.041, 52772.985 23/09/24,09:34:50,13,11,1, 11.9,1,1, 7.413, 10460.477, 340.035, 52772.989 23/09/24,09:34:50,14,11,1, 11.9,1,1, 7.413, 10460.468, 340.054, 52772.995 23/09/24,09:34:50,15,11,1, 11.9,1,1, 7.413, 10460.478, 340.041, 52772.989 23/09/24,09:34:50,16,11,1, 11.9,1,1, 7.413, 10460.464, 340.054, 52773.011 23/09/24,09:34:50,17,11,1, 11.9,1,1, 7.413, 10460.455, 340.045, 52772.990 23/09/24,09:34:50,18,11,1, 11.9,1,1, 7.413, 10460.475, 340.058, 52772.995 23/09/24,09:34:50,19,11,1, 11.9,1,1, 7.413, 10460.460, 340.055, 52772.995 23/09/24,09:34:51,00,11,1, 11.9,1,1, 7.413, 10460.453, 340.055, 52772.995 23/09/24,09:34:51,01,11,1, 11.9,1,1, 7.413, 10460.477, 340.041, 52772.993 23/09/24,09:34:51,02,11,1, 11.9,1,1, 7.413, 10460.472, 340.064, 52773.002 23/09/24,09:34:51,03,11,1, 11.9,1,1, 7.413, 10460.468, 340.045, 52773.014 23/09/24,09:34:51,04,11,1, 11.9,1,1, 7.413, 10460.463, 340.072, 52772.974 23/09/24,09:34:51,05,11,1, 11.9,1,1, 7.413, 10460.449, 340.057, 52772.944 23/09/24,09:34:51,06,11,1, 11.9,1,1, 7.413, 10460.472, 340.068, 52772.982 23/09/24,09:34:51,07,11,1, 11.9,1,1, 7.413, 10460.437, 340.072, 52772.947 23/09/24,09:34:51,08,11,1, 11.9,1,1, 7.413, 10460.461, 340.054, 52772.950 23/09/24,09:34:51,09,11,1, 11.9,1,1, 7.413, 10460.458, 340.078, 52772.987 23/09/24,09:34:51,10,11,1, 11.9,1,1, 7.413, 10460.438, 340.091, 52773.027 23/09/24,09:34:51,11,11,1, 11.9,1,1, 7.413, 10460.448, 340.072, 52773.022 23/09/24,09:34:51,12,11,1, 11.9,1,1, 7.413, 10460.436, 340.094, 52772.984 23/09/24,09:34:51,13,11,1, 11.9,1,1, 7.413, 10460.477, 340.105, 52773.114 23/09/24,09:34:51,14,11,1, 11.9,1,1, 7.413, 10460.421, 340.089, 52772.846 23/09/24,09:34:51,15,11,1, 11.9,1,1, 7.413, 10460.407, 340.101, 52772.942 23/09/24,09:34:51,16,11,1, 11.9,1,1, 7.413, 10460.464, 340.094, 52772.951 23/09/24,09:34:51,17,11,1, 11.9,1,1, 7.413, 10460.437, 340.112, 52772.975 23/09/24,09:34:51,18,11,1, 11.9,1,1, 7.413, 10460.418, 340.101, 52772.943 23/09/24,09:34:51,19,11,1, 11.9,1,1, 7.413, 10460.435, 340.108, 52772.936 23/09/24,09:34:52,00,11,1, 11.9,1,1, 7.413, 10460.428, 340.108, 52772.936 23/09/24,09:34:52,01,11,1, 11.9,1,1, 7.413, 10460.431, 340.109, 52772.961 23/09/24,09:34:52,02,11,1, 11.9,1,1, 7.413, 10460.437, 340.119, 52772.938 23/09/24,09:34:52,03,11,1, 11.9,1,1, 7.413, 10460.414, 340.094, 52772.934 23/09/24,09:34:52,04,11,1, 11.9,1,1, 7.413, 10460.420, 340.118, 52772.938 23/09/24,09:34:52,05,11,1, 11.9,1,1, 7.413, 10460.435, 340.126, 52772.949 23/09/24,09:34:52,06,11,1, 11.9,1,1, 7.413, 10460.430, 340.121, 52772.939 23/09/24,09:34:52,07,11,1, 11.9,1,1, 7.413, 10460.415, 340.141, 52772.907 23/09/24,09:34:52,08,11,1, 11.9,1,1, 7.413, 10460.427, 340.144, 52772.956 23/09/24,09:34:52,09,11,1, 11.9,1,1, 7.413, 10460.393, 340.124, 52772.933 23/09/24,09:34:52,10,11,1, 11.9,1,1, 7.413, 10460.449, 340.164, 52772.955 23/09/24,09:34:52,11,11,1, 11.9,1,1, 7.413, 10460.400, 340.120, 52772.929 23/09/24,09:34:52,12,11,1, 11.9,1,1, 7.413, 10460.418, 340.132, 52772.948 23/09/24,09:34:52,13,11,1, 11.9,1,1, 7.413, 10460.396, 340.138, 52772.910 23/09/24,09:34:52,14,11,1, 11.9,1,1, 7.413, 10460.434, 340.137, 52772.928 23/09/24,09:34:52,15,11,1, 11.9,1,1, 7.413, 10460.440, 340.160, 52772.911 23/09/24,09:34:52,16,11,1, 11.9,1,1, 7.413, 10460.436, 340.109, 52772.657 23/09/24,09:34:52,17,11,1, 11.9,1,1, 7.413, 10460.398, 340.172, 52772.933 23/09/24,09:34:52,18,11,1, 11.9,1,1, 7.413, 10460.407, 340.176, 52772.945 23/09/24,09:34:52,19,11,1, 11.9,1,1, 7.413, 10460.423, 340.162, 52772.927 23/09/24,09:34:53,00,11,1, 11.9,1,1, 7.414, 10460.420, 340.162, 52772.927 23/09/24,09:34:53,01,11,1, 11.9,1,1, 7.414, 10460.425, 340.133, 52772.872 23/09/24,09:34:53,02,11,1, 11.9,1,1, 7.414, 10460.430, 340.163, 52772.938 23/09/24,09:34:53,03,11,1, 11.9,1,1, 7.414, 10460.428, 340.135, 52772.915 23/09/24,09:34:53,04,11,1, 11.9,1,1, 7.414, 10460.430, 340.149, 52772.962 23/09/24,09:34:53,05,11,1, 11.9,1,1, 7.414, 10460.404, 340.161, 52772.943 23/09/24,09:34:53,06,11,1, 11.9,1,1, 7.414, 10460.423, 340.144, 52772.908 23/09/24,09:34:53,07,11,1, 11.9,1,1, 7.414, 10460.423, 340.147, 52772.888 23/09/24,09:34:53,08,11,1, 11.9,1,1, 7.414, 10460.396, 340.173, 52772.925 23/09/24,09:34:53,09,11,1, 11.9,1,1, 7.414, 10460.403, 340.161, 52772.894 23/09/24,09:34:53,10,11,1, 11.9,1,1, 7.414, 10460.416, 340.162, 52772.911 23/09/24,09:34:53,11,11,1, 11.9,1,1, 7.414, 10460.399, 340.167, 52772.928 23/09/24,09:34:53,12,11,1, 11.9,1,1, 7.414, 10460.390, 340.146, 52772.901 23/09/24,09:34:53,13,11,1, 11.9,1,1, 7.414, 10460.386, 340.159, 52772.933 23/09/24,09:34:53,14,11,1, 11.9,1,1, 7.414, 10460.390, 340.192, 52772.917 23/09/24,09:34:53,15,11,1, 11.9,1,1, 7.414, 10460.398, 340.176, 52772.928 23/09/24,09:34:53,16,11,1, 11.9,1,1, 7.414, 10460.405, 340.152, 52772.898 23/09/24,09:34:53,17,11,1, 11.9,1,1, 7.414, 10460.412, 340.194, 52772.902 23/09/24,09:34:53,18,11,1, 11.9,1,1, 7.414, 10460.392, 340.198, 52772.895 23/09/24,09:34:53,19,11,1, 11.9,1,1, 7.414, 10460.418, 340.175, 52772.931 23/09/24,09:34:54,00,11,1, 11.9,1,1, 7.415, 10460.411, 340.175, 52772.931 23/09/24,09:34:54,01,11,1, 11.9,1,1, 7.415, 10460.394, 340.187, 52772.903 23/09/24,09:34:54,02,11,1, 11.9,1,1, 7.415, 10460.408, 340.201, 52772.910 23/09/24,09:34:54,03,11,1, 11.9,1,1, 7.415, 10460.425, 340.189, 52772.909 23/09/24,09:34:54,04,11,1, 11.9,1,1, 7.415, 10460.390, 340.199, 52772.921 23/09/24,09:34:54,05,11,1, 11.9,1,1, 7.415, 10460.399, 340.209, 52772.921 23/09/24,09:34:54,06,11,1, 11.9,1,1, 7.415, 10460.405, 340.195, 52772.887 23/09/24,09:34:54,07,11,1, 11.9,1,1, 7.415, 10460.384, 340.196, 52772.917 23/09/24,09:34:54,08,11,1, 11.9,1,1, 7.415, 10460.370, 340.205, 52772.903 23/09/24,09:34:54,09,11,1, 11.9,1,1, 7.415, 10460.372, 340.194, 52772.876 23/09/24,09:34:54,10,11,1, 11.9,1,1, 7.415, 10460.386, 340.207, 52772.895 23/09/24,09:34:54,11,11,1, 11.9,1,1, 7.415, 10460.376, 340.212, 52772.914 23/09/24,09:34:54,12,11,1, 11.9,1,1, 7.415, 10460.386, 340.205, 52772.905 23/09/24,09:34:54,13,11,1, 11.9,1,1, 7.415, 10460.376, 340.195, 52772.898 23/09/24,09:34:54,14,11,1, 11.9,1,1, 7.415, 10460.353, 340.186, 52772.874 23/09/24,09:34:54,15,11,1, 11.9,1,1, 7.415, 10460.348, 340.204, 52772.882 23/09/24,09:34:54,16,11,1, 11.9,1,1, 7.415, 10460.369, 340.221, 52772.855 23/09/24,09:34:54,17,11,1, 11.9,1,1, 7.415, 10460.354, 340.213, 52772.874 23/09/24,09:34:54,18,11,1, 11.9,1,1, 7.415, 10460.335, 340.188, 52772.883 23/09/24,09:34:54,19,11,1, 11.9,1,1, 7.415, 10460.367, 340.213, 52772.892 23/09/24,09:34:55,00,10,1, 11.8,1,1, 7.410, 10460.361, 340.213, 52772.892 23/09/24,09:34:55,01,10,1, 11.8,1,1, 7.410, 10460.352, 340.199, 52772.870 23/09/24,09:34:55,02,10,1, 11.8,1,1, 7.410, 10460.346, 340.208, 52772.888 23/09/24,09:34:55,03,10,1, 11.8,1,1, 7.410, 10460.355, 340.230, 52772.903 23/09/24,09:34:55,04,10,1, 11.8,1,1, 7.410, 10460.338, 340.208, 52772.880 23/09/24,09:34:55,05,10,1, 11.8,1,1, 7.410, 10460.330, 340.234, 52772.869 23/09/24,09:34:55,06,10,1, 11.8,1,1, 7.410, 10460.335, 340.234, 52772.888 23/09/24,09:34:55,07,10,1, 11.8,1,1, 7.410, 10460.323, 340.233, 52772.902 23/09/24,09:34:55,08,10,1, 11.8,1,1, 7.410, 10460.326, 340.232, 52772.894 23/09/24,09:34:55,09,10,1, 11.8,1,1, 7.410, 10460.322, 340.241, 52772.871 23/09/24,09:34:55,10,10,1, 11.8,1,1, 7.410, 10460.339, 340.222, 52772.870 23/09/24,09:34:55,11,10,1, 11.8,1,1, 7.410, 10460.331, 340.216, 52772.864 23/09/24,09:34:55,12,10,1, 11.8,1,1, 7.410, 10460.318, 340.253, 52772.873 23/09/24,09:34:55,13,10,1, 11.8,1,1, 7.410, 10460.297, 340.239, 52772.880 23/09/24,09:34:55,14,10,1, 11.8,1,1, 7.410, 10460.299, 340.241, 52772.858 23/09/24,09:34:55,15,10,1, 11.8,1,1, 7.410, 10460.323, 340.224, 52772.846 23/09/24,09:34:55,16,10,1, 11.8,1,1, 7.410, 10460.301, 340.239, 52772.863 23/09/24,09:34:55,17,10,1, 11.8,1,1, 7.410, 10460.295, 340.237, 52772.860 23/09/24,09:34:55,18,10,1, 11.8,1,1, 7.410, 10460.304, 340.246, 52772.855 23/09/24,09:34:55,19,10,1, 11.8,1,1, 7.410, 10460.299, 340.256, 52772.860 23/09/24,09:34:56,00,10,1, 11.9,1,1, 7.411, 10460.294, 340.256, 52772.860 23/09/24,09:34:56,01,10,1, 11.9,1,1, 7.411, 10460.300, 340.239, 52772.817 23/09/24,09:34:56,02,10,1, 11.9,1,1, 7.411, 10460.305, 340.224, 52772.856 23/09/24,09:34:56,03,10,1, 11.9,1,1, 7.411, 10460.269, 340.237, 52772.839 23/09/24,09:34:56,04,10,1, 11.9,1,1, 7.411, 10460.247, 340.272, 52772.837 23/09/24,09:34:56,05,10,1, 11.9,1,1, 7.411, 10460.261, 340.267, 52772.853 23/09/24,09:34:56,06,10,1, 11.9,1,1, 7.411, 10460.260, 340.267, 52772.890 23/09/24,09:34:56,07,10,1, 11.9,1,1, 7.411, 10460.274, 340.268, 52772.868 23/09/24,09:34:56,08,10,1, 11.9,1,1, 7.411, 10460.234, 340.234, 52772.832 23/09/24,09:34:56,09,10,1, 11.9,1,1, 7.411, 10460.262, 340.223, 52772.841 23/09/24,09:34:56,10,10,1, 11.9,1,1, 7.411, 10460.259, 340.233, 52772.825 23/09/24,09:34:56,11,10,1, 11.9,1,1, 7.411, 10460.263, 340.240, 52772.854 23/09/24,09:34:56,12,10,1, 11.9,1,1, 7.411, 10460.279, 340.260, 52772.872 23/09/24,09:34:56,13,10,1, 11.9,1,1, 7.411, 10460.262, 340.266, 52772.885 23/09/24,09:34:56,14,10,1, 11.9,1,1, 7.411, 10460.241, 340.261, 52772.840 23/09/24,09:34:56,15,10,1, 11.9,1,1, 7.411, 10460.251, 340.252, 52772.864 23/09/24,09:34:56,16,10,1, 11.9,1,1, 7.411, 10460.261, 340.273, 52772.845 23/09/24,09:34:56,17,10,1, 11.9,1,1, 7.411, 10460.246, 340.256, 52772.848 23/09/24,09:34:56,18,10,1, 11.9,1,1, 7.411, 10460.247, 340.265, 52772.830 23/09/24,09:34:56,19,10,1, 11.9,1,1, 7.411, 10460.258, 340.237, 52772.837 23/09/24,09:34:57,00,10,1, 11.9,1,1, 7.413, 10460.253, 340.237, 52772.837 23/09/24,09:34:57,01,10,1, 11.9,1,1, 7.413, 10460.208, 340.306, 52772.846 23/09/24,09:34:57,02,10,1, 11.9,1,1, 7.413, 10460.218, 340.331, 52773.205 23/09/24,09:34:57,03,10,1, 11.9,1,1, 7.413, 10460.203, 340.373, 52773.219 23/09/24,09:34:57,04,10,1, 11.9,1,1, 7.413, 10460.220, 340.356, 52773.221 23/09/24,09:34:57,05,10,1, 11.9,1,1, 7.413, 10460.234, 340.340, 52773.205 23/09/24,09:34:57,06,10,1, 11.9,1,1, 7.413, 10460.212, 340.341, 52773.182 23/09/24,09:34:57,07,10,1, 11.9,1,1, 7.413, 10460.197, 340.346, 52773.148 23/09/24,09:34:57,08,10,1, 11.9,1,1, 7.413, 10460.229, 340.360, 52773.165 23/09/24,09:34:57,09,10,1, 11.9,1,1, 7.413, 10460.239, 340.350, 52773.185 23/09/24,09:34:57,10,10,1, 11.9,1,1, 7.413, 10460.207, 340.364, 52773.175 23/09/24,09:34:57,11,10,1, 11.9,1,1, 7.413, 10460.226, 340.361, 52773.207 23/09/24,09:34:57,12,10,1, 11.9,1,1, 7.413, 10460.267, 340.385, 52773.209 23/09/24,09:34:57,13,10,1, 11.9,1,1, 7.413, 10460.235, 340.387, 52773.201 23/09/24,09:34:57,14,10,1, 11.9,1,1, 7.413, 10460.241, 340.380, 52773.173 23/09/24,09:34:57,15,10,1, 11.9,1,1, 7.413, 10460.244, 340.374, 52773.171 23/09/24,09:34:57,16,10,1, 11.9,1,1, 7.413, 10460.224, 340.400, 52773.199 23/09/24,09:34:57,17,10,1, 11.9,1,1, 7.413, 10460.253, 340.402, 52773.170 23/09/24,09:34:57,18,10,1, 11.9,1,1, 7.413, 10460.220, 340.436, 52773.193 23/09/24,09:34:57,19,10,1, 11.9,1,1, 7.413, 10460.223, 340.436, 52773.190 23/09/24,09:34:58,00,11,1, 11.9,1,1, 7.411, 10460.219, 340.436, 52773.190 23/09/24,09:34:58,01,11,1, 11.9,1,1, 7.411, 10460.185, 340.428, 52773.207 23/09/24,09:34:58,02,11,1, 11.9,1,1, 7.411, 10460.213, 340.456, 52773.264 23/09/24,09:34:58,03,11,1, 11.9,1,1, 7.411, 10460.190, 340.426, 52773.235 23/09/24,09:34:58,04,11,1, 11.9,1,1, 7.411, 10460.198, 340.468, 52773.219 23/09/24,09:34:58,05,11,1, 11.9,1,1, 7.411, 10460.228, 340.453, 52773.245 23/09/24,09:34:58,06,11,1, 11.9,1,1, 7.411, 10460.224, 340.465, 52773.214 23/09/24,09:34:58,07,11,1, 11.9,1,1, 7.411, 10460.193, 340.457, 52773.193 23/09/24,09:34:58,08,11,1, 11.9,1,1, 7.411, 10460.215, 340.470, 52773.230 23/09/24,09:34:58,09,11,1, 11.9,1,1, 7.411, 10460.210, 340.468, 52773.209 23/09/24,09:34:58,10,11,1, 11.9,1,1, 7.411, 10460.201, 340.511, 52773.382 23/09/24,09:34:58,11,11,1, 11.9,1,1, 7.411, 10460.245, 340.482, 52773.161 23/09/24,09:34:58,12,11,1, 11.9,1,1, 7.411, 10460.215, 340.465, 52773.181 23/09/24,09:34:58,13,11,1, 11.9,1,1, 7.411, 10460.223, 340.491, 52773.176 23/09/24,09:34:58,14,11,1, 11.9,1,1, 7.411, 10460.241, 340.491, 52773.223 23/09/24,09:34:58,15,11,1, 11.9,1,1, 7.411, 10460.241, 340.510, 52773.221 23/09/24,09:34:58,16,11,1, 11.9,1,1, 7.411, 10460.221, 340.513, 52773.210 23/09/24,09:34:58,17,11,1, 11.9,1,1, 7.411, 10460.235, 340.517, 52773.199 23/09/24,09:34:58,18,11,1, 11.9,1,1, 7.411, 10460.224, 340.540, 52773.263 23/09/24,09:34:58,19,11,1, 11.9,1,1, 7.411, 10460.241, 340.527, 52773.196 23/09/24,09:34:59,00,10,1, 11.9,1,1, 7.413, 10460.236, 340.527, 52773.196 23/09/24,09:34:59,01,10,1, 11.9,1,1, 7.413, 10460.224, 340.537, 52773.219 23/09/24,09:34:59,02,10,1, 11.9,1,1, 7.413, 10460.242, 340.546, 52773.176 23/09/24,09:34:59,03,10,1, 11.9,1,1, 7.413, 10460.249, 340.547, 52773.180 23/09/24,09:34:59,04,10,1, 11.9,1,1, 7.413, 10460.232, 340.558, 52773.175 23/09/24,09:34:59,05,10,1, 11.9,1,1, 7.413, 10460.254, 340.530, 52773.211 23/09/24,09:34:59,06,10,1, 11.9,1,1, 7.413, 10460.240, 340.562, 52773.202 23/09/24,09:34:59,07,10,1, 11.9,1,1, 7.413, 10460.246, 340.560, 52773.227 23/09/24,09:34:59,08,10,1, 11.9,1,1, 7.413, 10460.223, 340.565, 52773.185 23/09/24,09:34:59,09,10,1, 11.9,1,1, 7.413, 10460.257, 340.571, 52773.199 23/09/24,09:34:59,10,10,1, 11.9,1,1, 7.413, 10460.242, 340.562, 52773.206 23/09/24,09:34:59,11,10,1, 11.9,1,1, 7.413, 10460.232, 340.588, 52773.195 23/09/24,09:34:59,12,10,1, 11.9,1,1, 7.413, 10460.247, 340.597, 52773.190 23/09/24,09:34:59,13,10,1, 11.9,1,1, 7.413, 10460.255, 340.598, 52773.230 23/09/24,09:34:59,14,10,1, 11.9,1,1, 7.413, 10460.260, 340.613, 52773.224 23/09/24,09:34:59,15,10,1, 11.9,1,1, 7.413, 10460.264, 340.617, 52773.225 23/09/24,09:34:59,16,10,1, 11.9,1,1, 7.413, 10460.251, 340.629, 52773.221 23/09/24,09:34:59,17,10,1, 11.9,1,1, 7.413, 10460.252, 340.629, 52773.229 23/09/24,09:34:59,18,10,1, 11.9,1,1, 7.413, 10460.253, 340.616, 52773.217 23/09/24,09:34:59,19,10,1, 11.9,1,1, 7.413, 10460.263, 340.635, 52773.187 23/09/24,09:35:00,00,10,1, 11.9,1,1, 7.413, 10460.261, 340.635, 52773.187 23/09/24,09:35:00,01,10,1, 11.9,1,1, 7.413, 10460.268, 340.648, 52773.191 23/09/24,09:35:00,02,10,1, 11.9,1,1, 7.413, 10460.261, 340.584, 52772.875 23/09/24,09:35:00,03,10,1, 11.9,1,1, 7.413, 10460.275, 340.558, 52772.894 23/09/24,09:35:00,04,10,1, 11.9,1,1, 7.413, 10460.272, 340.572, 52772.881 23/09/24,09:35:00,05,10,1, 11.9,1,1, 7.413, 10460.288, 340.577, 52772.903 23/09/24,09:35:00,06,10,1, 11.9,1,1, 7.413, 10460.255, 340.575, 52772.883 23/09/24,09:35:00,07,10,1, 11.9,1,1, 7.413, 10460.251, 340.585, 52772.885 23/09/24,09:35:00,08,10,1, 11.9,1,1, 7.413, 10460.255, 340.611, 52772.880 23/09/24,09:35:00,09,10,1, 11.9,1,1, 7.413, 10460.261, 340.608, 52772.857 23/09/24,09:35:00,10,10,1, 11.9,1,1, 7.413, 10460.248, 340.620, 52772.912 23/09/24,09:35:00,11,10,1, 11.9,1,1, 7.413, 10460.255, 340.646, 52772.862 23/09/24,09:35:00,12,10,1, 11.9,1,1, 7.413, 10460.247, 340.633, 52772.890 23/09/24,09:35:00,13,10,1, 11.9,1,1, 7.413, 10460.248, 340.628, 52772.884 23/09/24,09:35:00,14,10,1, 11.9,1,1, 7.413, 10460.274, 340.629, 52772.912 23/09/24,09:35:00,15,10,1, 11.9,1,1, 7.413, 10460.245, 340.634, 52772.875 23/09/24,09:35:00,16,10,1, 11.9,1,1, 7.413, 10460.251, 340.652, 52772.878 23/09/24,09:35:00,17,10,1, 11.9,1,1, 7.413, 10460.238, 340.656, 52772.887 23/09/24,09:35:00,18,10,1, 11.9,1,1, 7.413, 10460.242, 340.656, 52772.910 23/09/24,09:35:00,19,10,1, 11.9,1,1, 7.413, 10460.255, 340.677, 52772.918 23/09/24,09:35:01,00,10,1, 11.8,1,1, 7.417, 10460.253, 340.677, 52772.918 23/09/24,09:35:01,01,10,1, 11.8,1,1, 7.417, 10460.248, 340.655, 52772.914 23/09/24,09:35:01,02,10,1, 11.8,1,1, 7.417, 10460.224, 340.687, 52772.904 23/09/24,09:35:01,03,10,1, 11.8,1,1, 7.417, 10460.249, 340.685, 52772.914 23/09/24,09:35:01,04,10,1, 11.8,1,1, 7.417, 10460.244, 340.684, 52772.892 23/09/24,09:35:01,05,10,1, 11.8,1,1, 7.417, 10460.223, 340.710, 52772.860 23/09/24,09:35:01,06,10,1, 11.8,1,1, 7.417, 10460.230, 340.721, 52772.890 23/09/24,09:35:01,07,10,1, 11.8,1,1, 7.417, 10460.225, 340.728, 52772.874 23/09/24,09:35:01,08,10,1, 11.8,1,1, 7.417, 10460.227, 340.712, 52772.929 23/09/24,09:35:01,09,10,1, 11.8,1,1, 7.417, 10460.250, 340.698, 52772.928 23/09/24,09:35:01,10,10,1, 11.8,1,1, 7.417, 10460.237, 340.702, 52772.954 23/09/24,09:35:01,11,10,1, 11.8,1,1, 7.417, 10460.244, 340.724, 52772.941 23/09/24,09:35:01,12,10,1, 11.8,1,1, 7.417, 10460.224, 340.708, 52772.921 23/09/24,09:35:01,13,10,1, 11.8,1,1, 7.417, 10460.218, 340.720, 52772.910 23/09/24,09:35:01,14,10,1, 11.8,1,1, 7.417, 10460.205, 340.733, 52772.890 23/09/24,09:35:01,15,10,1, 11.8,1,1, 7.417, 10460.233, 340.734, 52772.893 23/09/24,09:35:01,16,10,1, 11.8,1,1, 7.417, 10460.231, 340.717, 52772.902 23/09/24,09:35:01,17,10,1, 11.8,1,1, 7.417, 10460.259, 340.738, 52772.914 23/09/24,09:35:01,18,10,1, 11.8,1,1, 7.417, 10460.262, 340.771, 52772.937 23/09/24,09:35:01,19,10,1, 11.8,1,1, 7.417, 10460.255, 340.761, 52772.943 23/09/24,09:35:02,00,11,1, 11.9,1,1, 7.411, 10460.253, 340.761, 52772.943 23/09/24,09:35:02,01,11,1, 11.9,1,1, 7.411, 10460.252, 340.760, 52772.903 23/09/24,09:35:02,02,11,1, 11.9,1,1, 7.411, 10460.245, 340.748, 52772.905 23/09/24,09:35:02,03,11,1, 11.9,1,1, 7.411, 10460.236, 340.752, 52772.908 23/09/24,09:35:02,04,11,1, 11.9,1,1, 7.411, 10460.250, 340.757, 52772.885 23/09/24,09:35:02,05,11,1, 11.9,1,1, 7.411, 10460.236, 340.739, 52772.918 23/09/24,09:35:02,06,11,1, 11.9,1,1, 7.411, 10460.251, 340.773, 52772.901 23/09/24,09:35:02,07,11,1, 11.9,1,1, 7.411, 10460.248, 340.757, 52772.940 23/09/24,09:35:02,08,11,1, 11.9,1,1, 7.411, 10460.249, 340.775, 52772.974 23/09/24,09:35:02,09,11,1, 11.9,1,1, 7.411, 10460.236, 340.768, 52772.931 23/09/24,09:35:02,10,11,1, 11.9,1,1, 7.411, 10460.217, 340.760, 52772.800 23/09/24,09:35:02,11,11,1, 11.9,1,1, 7.411, 10460.249, 340.778, 52772.945 23/09/24,09:35:02,12,11,1, 11.9,1,1, 7.411, 10460.257, 340.776, 52772.883 23/09/24,09:35:02,13,11,1, 11.9,1,1, 7.411, 10460.272, 340.778, 52772.907 23/09/24,09:35:02,14,11,1, 11.9,1,1, 7.411, 10460.250, 340.799, 52772.929 23/09/24,09:35:02,15,11,1, 11.9,1,1, 7.411, 10460.245, 340.807, 52772.946 23/09/24,09:35:02,16,11,1, 11.9,1,1, 7.411, 10460.248, 340.792, 52772.937 23/09/24,09:35:02,17,11,1, 11.9,1,1, 7.411, 10460.257, 340.805, 52772.950 23/09/24,09:35:02,18,11,1, 11.9,1,1, 7.411, 10460.263, 340.805, 52772.969 23/09/24,09:35:02,19,11,1, 11.9,1,1, 7.411, 10460.271, 340.792, 52772.897 23/09/24,09:35:03,00,11,1, 11.9,1,1, 7.417, 10460.269, 340.792, 52772.897 23/09/24,09:35:03,01,11,1, 11.9,1,1, 7.417, 10460.253, 340.819, 52772.901 23/09/24,09:35:03,02,11,1, 11.9,1,1, 7.417, 10460.275, 340.851, 52772.921 23/09/24,09:35:03,03,11,1, 11.9,1,1, 7.417, 10460.275, 340.823, 52772.922 23/09/24,09:35:03,04,11,1, 11.9,1,1, 7.417, 10460.264, 340.860, 52772.896 23/09/24,09:35:03,05,11,1, 11.9,1,1, 7.417, 10460.277, 340.867, 52772.925 23/09/24,09:35:03,06,11,1, 11.9,1,1, 7.417, 10460.293, 340.863, 52772.940 23/09/24,09:35:03,07,11,1, 11.9,1,1, 7.417, 10460.273, 340.853, 52772.909 23/09/24,09:35:03,08,11,1, 11.9,1,1, 7.417, 10460.288, 340.879, 52772.893 23/09/24,09:35:03,09,11,1, 11.9,1,1, 7.417, 10460.286, 340.860, 52772.867 23/09/24,09:35:03,10,11,1, 11.9,1,1, 7.417, 10460.287, 340.871, 52772.879 23/09/24,09:35:03,11,11,1, 11.9,1,1, 7.417, 10460.304, 340.867, 52772.903 23/09/24,09:35:03,12,11,1, 11.9,1,1, 7.417, 10460.295, 340.857, 52772.928 23/09/24,09:35:03,13,11,1, 11.9,1,1, 7.417, 10460.297, 340.872, 52772.942 23/09/24,09:35:03,14,11,1, 11.9,1,1, 7.417, 10460.300, 340.897, 52772.946 23/09/24,09:35:03,15,11,1, 11.9,1,1, 7.417, 10460.281, 340.893, 52772.929 23/09/24,09:35:03,16,11,1, 11.9,1,1, 7.417, 10460.299, 340.908, 52772.928 23/09/24,09:35:03,17,11,1, 11.9,1,1, 7.417, 10460.302, 340.893, 52772.911 23/09/24,09:35:03,18,11,1, 11.9,1,1, 7.417, 10460.302, 340.891, 52772.939 23/09/24,09:35:03,19,11,1, 11.9,1,1, 7.417, 10460.310, 340.915, 52772.916 23/09/24,09:35:04,00,11,1, 11.8,1,1, 7.416, 10460.303, 340.915, 52772.916 23/09/24,09:35:04,01,11,1, 11.8,1,1, 7.416, 10460.305, 340.917, 52772.928 23/09/24,09:35:04,02,11,1, 11.8,1,1, 7.416, 10460.311, 340.939, 52772.948 23/09/24,09:35:04,03,11,1, 11.8,1,1, 7.416, 10460.316, 340.919, 52772.971 23/09/24,09:35:04,04,11,1, 11.8,1,1, 7.416, 10460.300, 340.950, 52772.943 23/09/24,09:35:04,05,11,1, 11.8,1,1, 7.416, 10460.314, 340.909, 52772.899 23/09/24,09:35:04,06,11,1, 11.8,1,1, 7.416, 10460.303, 340.930, 52772.904 23/09/24,09:35:04,07,11,1, 11.8,1,1, 7.416, 10460.337, 340.933, 52772.911 23/09/24,09:35:04,08,11,1, 11.8,1,1, 7.416, 10460.322, 340.924, 52772.912 23/09/24,09:35:04,09,11,1, 11.8,1,1, 7.416, 10460.324, 340.922, 52772.919 23/09/24,09:35:04,10,11,1, 11.8,1,1, 7.416, 10460.345, 340.951, 52772.983 23/09/24,09:35:04,11,11,1, 11.8,1,1, 7.416, 10460.334, 340.966, 52772.951 23/09/24,09:35:04,12,11,1, 11.8,1,1, 7.416, 10460.313, 340.952, 52772.922 23/09/24,09:35:04,13,11,1, 11.8,1,1, 7.416, 10460.321, 340.912, 52772.926 23/09/24,09:35:04,14,11,1, 11.8,1,1, 7.416, 10460.311, 340.973, 52772.913 23/09/24,09:35:04,15,11,1, 11.8,1,1, 7.416, 10460.308, 340.961, 52772.937 23/09/24,09:35:04,16,11,1, 11.8,1,1, 7.416, 10460.327, 340.966, 52772.916 23/09/24,09:35:04,17,11,1, 11.8,1,1, 7.416, 10460.335, 340.962, 52772.932 23/09/24,09:35:04,18,11,1, 11.8,1,1, 7.416, 10460.335, 340.965, 52772.936 23/09/24,09:35:04,19,11,1, 11.8,1,1, 7.416, 10460.348, 340.960, 52772.950 23/09/24,09:35:05,00,11,1, 11.9,1,1, 7.416, 10460.345, 340.960, 52772.950 23/09/24,09:35:05,01,11,1, 11.9,1,1, 7.416, 10460.313, 340.976, 52772.948 23/09/24,09:35:05,02,11,1, 11.9,1,1, 7.416, 10460.343, 340.988, 52772.959 23/09/24,09:35:05,03,11,1, 11.9,1,1, 7.416, 10460.319, 340.986, 52772.963 23/09/24,09:35:05,04,11,1, 11.9,1,1, 7.416, 10460.342, 340.974, 52772.899 23/09/24,09:35:05,05,11,1, 11.9,1,1, 7.416, 10460.339, 340.985, 52772.972 23/09/24,09:35:05,06,11,1, 11.9,1,1, 7.416, 10460.352, 340.979, 52772.983 23/09/24,09:35:05,07,11,1, 11.9,1,1, 7.416, 10460.350, 340.989, 52772.965 23/09/24,09:35:05,08,11,1, 11.9,1,1, 7.416, 10460.354, 341.025, 52772.992 23/09/24,09:35:05,09,11,1, 11.9,1,1, 7.416, 10460.340, 340.990, 52772.996 23/09/24,09:35:05,10,11,1, 11.9,1,1, 7.416, 10460.348, 341.009, 52772.956 23/09/24,09:35:05,11,11,1, 11.9,1,1, 7.416, 10460.331, 341.025, 52772.946 23/09/24,09:35:05,12,11,1, 11.9,1,1, 7.416, 10460.333, 341.035, 52772.901 23/09/24,09:35:05,13,11,1, 11.9,1,1, 7.416, 10460.332, 340.997, 52772.924 23/09/24,09:35:05,14,11,1, 11.9,1,1, 7.416, 10460.329, 341.037, 52772.957 23/09/24,09:35:05,15,11,1, 11.9,1,1, 7.416, 10460.332, 341.017, 52772.963 23/09/24,09:35:05,16,11,1, 11.9,1,1, 7.416, 10460.335, 341.023, 52772.946 23/09/24,09:35:05,17,11,1, 11.9,1,1, 7.416, 10460.324, 341.042, 52773.010 23/09/24,09:35:05,18,11,1, 11.9,1,1, 7.416, 10460.311, 341.062, 52772.965 23/09/24,09:35:05,19,11,1, 11.9,1,1, 7.416, 10460.353, 341.065, 52773.017 23/09/24,09:35:06,00,11,1, 11.9,1,1, 7.413, 10460.353, 341.065, 52773.017 23/09/24,09:35:06,01,11,1, 11.9,1,1, 7.413, 10460.331, 341.073, 52772.994 23/09/24,09:35:06,02,11,1, 11.9,1,1, 7.413, 10460.329, 341.056, 52772.984 23/09/24,09:35:06,03,11,1, 11.9,1,1, 7.413, 10460.347, 341.066, 52773.014 23/09/24,09:35:06,04,11,1, 11.9,1,1, 7.413, 10460.335, 341.065, 52773.049 23/09/24,09:35:06,05,11,1, 11.9,1,1, 7.413, 10460.329, 341.108, 52773.051 23/09/24,09:35:06,06,11,1, 11.9,1,1, 7.413, 10460.339, 341.087, 52773.012 23/09/24,09:35:06,07,11,1, 11.9,1,1, 7.413, 10460.343, 341.097, 52773.013 23/09/24,09:35:06,08,11,1, 11.9,1,1, 7.413, 10460.344, 341.094, 52773.011 23/09/24,09:35:06,09,11,1, 11.9,1,1, 7.413, 10460.310, 341.076, 52772.991 23/09/24,09:35:06,10,11,1, 11.9,1,1, 7.413, 10460.356, 341.093, 52773.002 23/09/24,09:35:06,11,11,1, 11.9,1,1, 7.413, 10460.343, 341.098, 52772.986 23/09/24,09:35:06,12,11,1, 11.9,1,1, 7.413, 10460.309, 341.092, 52773.044 23/09/24,09:35:06,13,11,1, 11.9,1,1, 7.413, 10460.327, 341.100, 52773.008 23/09/24,09:35:06,14,11,1, 11.9,1,1, 7.413, 10460.336, 341.117, 52773.059 23/09/24,09:35:06,15,11,1, 11.9,1,1, 7.413, 10460.313, 341.104, 52773.037 23/09/24,09:35:06,16,11,1, 11.9,1,1, 7.413, 10460.324, 341.098, 52773.036 23/09/24,09:35:06,17,11,1, 11.9,1,1, 7.413, 10460.311, 341.124, 52772.989 23/09/24,09:35:06,18,11,1, 11.9,1,1, 7.413, 10460.322, 341.116, 52772.994 23/09/24,09:35:06,19,11,1, 11.9,1,1, 7.413, 10460.292, 341.128, 52773.005 23/09/24,09:35:07,00,11,1, 11.8,1,1, 7.416, 10460.286, 341.128, 52773.005 23/09/24,09:35:07,01,11,1, 11.8,1,1, 7.416, 10460.307, 341.133, 52773.062 23/09/24,09:35:07,02,11,1, 11.8,1,1, 7.416, 10460.306, 341.144, 52773.013 23/09/24,09:35:07,03,11,1, 11.8,1,1, 7.416, 10460.322, 341.160, 52773.052 23/09/24,09:35:07,04,11,1, 11.8,1,1, 7.416, 10460.288, 341.152, 52773.030 23/09/24,09:35:07,05,11,1, 11.8,1,1, 7.416, 10460.290, 341.170, 52773.026 23/09/24,09:35:07,06,11,1, 11.8,1,1, 7.416, 10460.302, 341.169, 52772.996 23/09/24,09:35:07,07,11,1, 11.8,1,1, 7.416, 10460.305, 341.152, 52773.017 23/09/24,09:35:07,08,11,1, 11.8,1,1, 7.416, 10460.272, 341.182, 52772.992 23/09/24,09:35:07,09,11,1, 11.8,1,1, 7.416, 10460.252, 341.142, 52773.012 23/09/24,09:35:07,10,11,1, 11.8,1,1, 7.416, 10460.285, 341.172, 52773.017 23/09/24,09:35:07,11,11,1, 11.8,1,1, 7.416, 10460.254, 341.163, 52773.052 23/09/24,09:35:07,12,11,1, 11.8,1,1, 7.416, 10460.240, 341.153, 52772.991 23/09/24,09:35:07,13,11,1, 11.8,1,1, 7.416, 10460.258, 341.175, 52773.029 23/09/24,09:35:07,14,11,1, 11.8,1,1, 7.416, 10460.255, 341.152, 52773.023 23/09/24,09:35:07,15,11,1, 11.8,1,1, 7.416, 10460.288, 341.172, 52773.018 23/09/24,09:35:07,16,11,1, 11.8,1,1, 7.416, 10460.256, 341.170, 52773.050 23/09/24,09:35:07,17,11,1, 11.8,1,1, 7.416, 10460.264, 341.173, 52773.040 23/09/24,09:35:07,18,11,1, 11.8,1,1, 7.416, 10460.258, 341.188, 52773.044 23/09/24,09:35:07,19,11,1, 11.8,1,1, 7.416, 10460.269, 341.178, 52773.025 23/09/24,09:35:08,00,11,1, 11.9,1,1, 7.413, 10460.261, 341.178, 52773.025 23/09/24,09:35:08,01,11,1, 11.9,1,1, 7.413, 10460.239, 341.193, 52773.027 23/09/24,09:35:08,02,11,1, 11.9,1,1, 7.413, 10460.263, 341.188, 52773.010 23/09/24,09:35:08,03,11,1, 11.9,1,1, 7.413, 10460.223, 341.168, 52773.004 23/09/24,09:35:08,04,11,1, 11.9,1,1, 7.413, 10460.241, 341.185, 52772.991 23/09/24,09:35:08,05,11,1, 11.9,1,1, 7.413, 10460.232, 341.183, 52773.041 23/09/24,09:35:08,06,11,1, 11.9,1,1, 7.413, 10460.251, 341.206, 52773.051 23/09/24,09:35:08,07,11,1, 11.9,1,1, 7.413, 10460.272, 341.181, 52773.039 23/09/24,09:35:08,08,11,1, 11.9,1,1, 7.413, 10460.252, 341.210, 52773.036 23/09/24,09:35:08,09,11,1, 11.9,1,1, 7.413, 10460.271, 341.218, 52773.023 23/09/24,09:35:08,10,11,1, 11.9,1,1, 7.413, 10460.262, 341.220, 52773.002 23/09/24,09:35:08,11,11,1, 11.9,1,1, 7.413, 10460.288, 341.216, 52773.016 23/09/24,09:35:08,12,11,1, 11.9,1,1, 7.413, 10460.243, 341.212, 52772.967 23/09/24,09:35:08,13,11,1, 11.9,1,1, 7.413, 10460.323, 341.188, 52772.896 23/09/24,09:35:08,14,11,1, 11.9,1,1, 7.413, 10460.271, 341.188, 52772.779 23/09/24,09:35:08,15,11,1, 11.9,1,1, 7.413, 10460.232, 341.217, 52773.076 23/09/24,09:35:08,16,11,1, 11.9,1,1, 7.413, 10460.291, 341.206, 52773.022 23/09/24,09:35:08,17,11,1, 11.9,1,1, 7.413, 10460.270, 341.206, 52773.040 23/09/24,09:35:08,18,11,1, 11.9,1,1, 7.413, 10460.265, 341.216, 52773.069 23/09/24,09:35:08,19,11,1, 11.9,1,1, 7.413, 10460.254, 341.204, 52773.033 23/09/24,09:35:09,00,11,1, 11.9,1,1, 7.417, 10460.253, 341.204, 52773.033 23/09/24,09:35:09,01,11,1, 11.9,1,1, 7.417, 10460.254, 341.204, 52773.029 23/09/24,09:35:09,02,11,1, 11.9,1,1, 7.417, 10460.256, 341.218, 52773.016 23/09/24,09:35:09,03,11,1, 11.9,1,1, 7.417, 10460.243, 341.209, 52772.997 23/09/24,09:35:09,04,11,1, 11.9,1,1, 7.417, 10460.267, 341.213, 52772.993 23/09/24,09:35:09,05,11,1, 11.9,1,1, 7.417, 10460.266, 341.207, 52773.015 23/09/24,09:35:09,06,11,1, 11.9,1,1, 7.417, 10460.261, 341.227, 52773.028 23/09/24,09:35:09,07,11,1, 11.9,1,1, 7.417, 10460.271, 341.234, 52773.038 23/09/24,09:35:09,08,11,1, 11.9,1,1, 7.417, 10460.265, 341.240, 52773.023 23/09/24,09:35:09,09,11,1, 11.9,1,1, 7.417, 10460.268, 341.213, 52773.016 23/09/24,09:35:09,10,11,1, 11.9,1,1, 7.417, 10460.255, 341.225, 52773.002 23/09/24,09:35:09,11,11,1, 11.9,1,1, 7.417, 10460.266, 341.246, 52773.026 23/09/24,09:35:09,12,11,1, 11.9,1,1, 7.417, 10460.260, 341.239, 52772.994 23/09/24,09:35:09,13,11,1, 11.9,1,1, 7.417, 10460.231, 341.233, 52773.015 23/09/24,09:35:09,14,11,1, 11.9,1,1, 7.417, 10460.256, 341.221, 52773.034 23/09/24,09:35:09,15,11,1, 11.9,1,1, 7.417, 10460.239, 341.224, 52773.033 23/09/24,09:35:09,16,11,1, 11.9,1,1, 7.417, 10460.240, 341.212, 52773.022 23/09/24,09:35:09,17,11,1, 11.9,1,1, 7.417, 10460.249, 341.229, 52772.992 23/09/24,09:35:09,18,11,1, 11.9,1,1, 7.417, 10460.272, 341.213, 52772.911 23/09/24,09:35:09,19,11,1, 11.9,1,1, 7.417, 10460.210, 341.252, 52772.999 23/09/24,09:35:10,00,11,1, 11.8,1,1, 7.415, 10460.203, 341.252, 52772.999 23/09/24,09:35:10,01,11,1, 11.8,1,1, 7.415, 10460.248, 341.238, 52773.019 23/09/24,09:35:10,02,11,1, 11.8,1,1, 7.415, 10460.226, 341.252, 52773.065 23/09/24,09:35:10,03,11,1, 11.8,1,1, 7.415, 10460.247, 341.221, 52773.052 23/09/24,09:35:10,04,11,1, 11.8,1,1, 7.415, 10460.218, 341.235, 52773.035 23/09/24,09:35:10,05,11,1, 11.8,1,1, 7.415, 10460.223, 341.227, 52773.069 23/09/24,09:35:10,06,11,1, 11.8,1,1, 7.415, 10460.237, 341.237, 52773.015 23/09/24,09:35:10,07,11,1, 11.8,1,1, 7.415, 10460.239, 341.221, 52772.948 23/09/24,09:35:10,08,11,1, 11.8,1,1, 7.415, 10460.255, 341.229, 52773.058 23/09/24,09:35:10,09,11,1, 11.8,1,1, 7.415, 10460.229, 341.243, 52773.033 23/09/24,09:35:10,10,11,1, 11.8,1,1, 7.415, 10460.231, 341.244, 52773.026 23/09/24,09:35:10,11,11,1, 11.8,1,1, 7.415, 10460.247, 341.256, 52773.046 23/09/24,09:35:10,12,11,1, 11.8,1,1, 7.415, 10460.228, 341.273, 52773.040 23/09/24,09:35:10,13,11,1, 11.8,1,1, 7.415, 10460.254, 341.266, 52773.036 23/09/24,09:35:10,14,11,1, 11.8,1,1, 7.415, 10460.235, 341.240, 52773.008 23/09/24,09:35:10,15,11,1, 11.8,1,1, 7.415, 10460.211, 341.291, 52773.045 23/09/24,09:35:10,16,11,1, 11.8,1,1, 7.415, 10460.204, 341.287, 52773.046 23/09/24,09:35:10,17,11,1, 11.8,1,1, 7.415, 10460.228, 341.277, 52773.023 23/09/24,09:35:10,18,11,1, 11.8,1,1, 7.415, 10460.212, 341.289, 52773.036 23/09/24,09:35:10,19,11,1, 11.8,1,1, 7.415, 10460.220, 341.292, 52773.034 23/09/24,09:35:11,00,10,1, 11.9,1,1, 7.417, 10460.219, 341.292, 52773.034 23/09/24,09:35:11,01,10,1, 11.9,1,1, 7.417, 10460.219, 341.288, 52773.057 23/09/24,09:35:11,02,10,1, 11.9,1,1, 7.417, 10460.210, 341.282, 52773.008 23/09/24,09:35:11,03,10,1, 11.9,1,1, 7.417, 10460.208, 341.283, 52773.076 23/09/24,09:35:11,04,10,1, 11.9,1,1, 7.417, 10460.205, 341.274, 52773.042 23/09/24,09:35:11,05,10,1, 11.9,1,1, 7.417, 10460.204, 341.286, 52773.040 23/09/24,09:35:11,06,10,1, 11.9,1,1, 7.417, 10460.217, 341.302, 52773.045 23/09/24,09:35:11,07,10,1, 11.9,1,1, 7.417, 10460.215, 341.290, 52773.033 23/09/24,09:35:11,08,10,1, 11.9,1,1, 7.417, 10460.209, 341.296, 52773.060 23/09/24,09:35:11,09,10,1, 11.9,1,1, 7.417, 10460.222, 341.300, 52773.052 23/09/24,09:35:11,10,10,1, 11.9,1,1, 7.417, 10460.219, 341.300, 52773.106 23/09/24,09:35:11,11,10,1, 11.9,1,1, 7.417, 10460.220, 341.310, 52773.067 23/09/24,09:35:11,12,10,1, 11.9,1,1, 7.417, 10460.222, 341.307, 52773.065 23/09/24,09:35:11,13,10,1, 11.9,1,1, 7.417, 10460.221, 341.331, 52773.039 23/09/24,09:35:11,14,10,1, 11.9,1,1, 7.417, 10460.213, 341.339, 52773.043 23/09/24,09:35:11,15,10,1, 11.9,1,1, 7.417, 10460.230, 341.331, 52773.020 23/09/24,09:35:11,16,10,1, 11.9,1,1, 7.417, 10460.217, 341.323, 52773.029 23/09/24,09:35:11,17,10,1, 11.9,1,1, 7.417, 10460.213, 341.343, 52773.085 23/09/24,09:35:11,18,10,1, 11.9,1,1, 7.417, 10460.217, 341.340, 52773.082 23/09/24,09:35:11,19,10,1, 11.9,1,1, 7.417, 10460.193, 341.354, 52773.104 23/09/24,09:35:12,00,10,1, 11.9,1,1, 7.416, 10460.186, 341.354, 52773.104 23/09/24,09:35:12,01,10,1, 11.9,1,1, 7.416, 10460.216, 341.338, 52773.061 23/09/24,09:35:12,02,10,1, 11.9,1,1, 7.416, 10460.229, 341.347, 52773.073 23/09/24,09:35:12,03,10,1, 11.9,1,1, 7.416, 10460.221, 341.334, 52773.060 23/09/24,09:35:12,04,10,1, 11.9,1,1, 7.416, 10460.207, 341.352, 52773.091 23/09/24,09:35:12,05,10,1, 11.9,1,1, 7.416, 10460.222, 341.333, 52773.088 23/09/24,09:35:12,06,10,1, 11.9,1,1, 7.416, 10460.216, 341.345, 52773.064 23/09/24,09:35:12,07,10,1, 11.9,1,1, 7.416, 10460.228, 341.356, 52773.076 23/09/24,09:35:12,08,10,1, 11.9,1,1, 7.416, 10460.205, 341.339, 52773.059 23/09/24,09:35:12,09,10,1, 11.9,1,1, 7.416, 10460.219, 341.331, 52773.067 23/09/24,09:35:12,10,10,1, 11.9,1,1, 7.416, 10460.172, 341.327, 52773.084 23/09/24,09:35:12,11,10,1, 11.9,1,1, 7.416, 10460.198, 341.341, 52773.067 23/09/24,09:35:12,12,10,1, 11.9,1,1, 7.416, 10460.178, 341.355, 52773.100 23/09/24,09:35:12,13,10,1, 11.9,1,1, 7.416, 10460.186, 341.332, 52773.070 23/09/24,09:35:12,14,10,1, 11.9,1,1, 7.416, 10460.184, 341.326, 52773.083 23/09/24,09:35:12,15,10,1, 11.9,1,1, 7.416, 10460.188, 341.323, 52773.085 23/09/24,09:35:12,16,10,1, 11.9,1,1, 7.416, 10460.171, 341.343, 52773.275 23/09/24,09:35:12,17,10,1, 11.9,1,1, 7.416, 10460.138, 341.348, 52773.126 23/09/24,09:35:12,18,10,1, 11.9,1,1, 7.416, 10460.163, 341.333, 52773.131 23/09/24,09:35:12,19,10,1, 11.9,1,1, 7.416, 10460.166, 341.330, 52773.126 23/09/24,09:35:13,00,10,1, 11.8,1,1, 7.421, 10460.161, 341.330, 52773.126 23/09/24,09:35:13,01,10,1, 11.8,1,1, 7.421, 10460.167, 341.323, 52773.127 23/09/24,09:35:13,02,10,1, 11.8,1,1, 7.421, 10460.183, 341.347, 52773.169 23/09/24,09:35:13,03,10,1, 11.8,1,1, 7.421, 10460.194, 341.320, 52773.157 23/09/24,09:35:13,04,10,1, 11.8,1,1, 7.421, 10460.207, 341.339, 52773.095 23/09/24,09:35:13,05,10,1, 11.8,1,1, 7.421, 10460.187, 341.323, 52773.133 23/09/24,09:35:13,06,10,1, 11.8,1,1, 7.421, 10460.183, 341.323, 52773.070 23/09/24,09:35:13,07,10,1, 11.8,1,1, 7.421, 10460.183, 341.325, 52773.070 23/09/24,09:35:13,08,10,1, 11.8,1,1, 7.421, 10460.139, 341.322, 52773.095 23/09/24,09:35:13,09,10,1, 11.8,1,1, 7.421, 10460.159, 341.308, 52773.100 23/09/24,09:35:13,10,10,1, 11.8,1,1, 7.421, 10460.164, 341.274, 52773.125 23/09/24,09:35:13,11,10,1, 11.8,1,1, 7.421, 10460.166, 341.306, 52773.110 23/09/24,09:35:13,12,10,1, 11.8,1,1, 7.421, 10460.181, 341.305, 52773.124 23/09/24,09:35:13,13,10,1, 11.8,1,1, 7.421, 10460.163, 341.279, 52773.119 23/09/24,09:35:13,14,10,1, 11.8,1,1, 7.421, 10460.177, 341.294, 52773.086 23/09/24,09:35:13,15,10,1, 11.8,1,1, 7.421, 10460.145, 341.292, 52773.083 23/09/24,09:35:13,16,10,1, 11.8,1,1, 7.421, 10460.142, 341.301, 52773.117 23/09/24,09:35:13,17,10,1, 11.8,1,1, 7.421, 10460.150, 341.291, 52773.080 23/09/24,09:35:13,18,10,1, 11.8,1,1, 7.421, 10460.130, 341.305, 52773.088 23/09/24,09:35:13,19,10,1, 11.8,1,1, 7.421, 10460.134, 341.286, 52773.082 23/09/24,09:35:14,00,10,1, 11.9,1,1, 7.417, 10460.128, 341.286, 52773.082 23/09/24,09:35:14,01,10,1, 11.9,1,1, 7.417, 10460.123, 341.260, 52772.868 23/09/24,09:35:14,02,10,1, 11.9,1,1, 7.417, 10460.100, 341.287, 52773.210 23/09/24,09:35:14,03,10,1, 11.9,1,1, 7.417, 10460.147, 341.298, 52773.196 23/09/24,09:35:14,04,10,1, 11.9,1,1, 7.417, 10460.155, 341.278, 52773.162 23/09/24,09:35:14,05,10,1, 11.9,1,1, 7.417, 10460.128, 341.277, 52773.120 23/09/24,09:35:14,06,10,1, 11.9,1,1, 7.417, 10460.117, 341.272, 52773.118 23/09/24,09:35:14,07,10,1, 11.9,1,1, 7.417, 10460.130, 341.244, 52773.110 23/09/24,09:35:14,08,10,1, 11.9,1,1, 7.417, 10460.129, 341.285, 52773.120 23/09/24,09:35:14,09,10,1, 11.9,1,1, 7.417, 10460.129, 341.269, 52773.122 23/09/24,09:35:14,10,10,1, 11.9,1,1, 7.417, 10460.132, 341.252, 52773.114 23/09/24,09:35:14,11,10,1, 11.9,1,1, 7.417, 10460.119, 341.249, 52773.112 23/09/24,09:35:14,12,10,1, 11.9,1,1, 7.417, 10460.115, 341.231, 52773.109 23/09/24,09:35:14,13,10,1, 11.9,1,1, 7.417, 10460.103, 341.249, 52773.097 23/09/24,09:35:14,14,10,1, 11.9,1,1, 7.417, 10460.129, 341.262, 52773.104 23/09/24,09:35:14,15,10,1, 11.9,1,1, 7.417, 10460.091, 341.236, 52773.119 23/09/24,09:35:14,16,10,1, 11.9,1,1, 7.417, 10460.097, 341.250, 52773.089 23/09/24,09:35:14,17,10,1, 11.9,1,1, 7.417, 10460.077, 341.254, 52773.084 23/09/24,09:35:14,18,10,1, 11.9,1,1, 7.417, 10460.113, 341.242, 52773.105 23/09/24,09:35:14,19,10,1, 11.9,1,1, 7.417, 10460.097, 341.237, 52773.090 23/09/24,09:35:15,00,10,1, 11.8,1,1, 7.422, 10460.094, 341.237, 52773.090 23/09/24,09:35:15,01,10,1, 11.8,1,1, 7.422, 10460.073, 341.236, 52773.296 23/09/24,09:35:15,02,10,1, 11.8,1,1, 7.422, 10460.100, 341.228, 52773.137 23/09/24,09:35:15,03,10,1, 11.8,1,1, 7.422, 10460.072, 341.245, 52773.082 23/09/24,09:35:15,04,10,1, 11.8,1,1, 7.422, 10460.094, 341.199, 52773.119 23/09/24,09:35:15,05,10,1, 11.8,1,1, 7.422, 10460.063, 341.232, 52773.103 23/09/24,09:35:15,06,10,1, 11.8,1,1, 7.422, 10460.070, 341.217, 52773.131 23/09/24,09:35:15,07,10,1, 11.8,1,1, 7.422, 10460.065, 341.234, 52773.160 23/09/24,09:35:15,08,10,1, 11.8,1,1, 7.422, 10460.062, 341.199, 52773.164 23/09/24,09:35:15,09,10,1, 11.8,1,1, 7.422, 10460.073, 341.174, 52773.155 23/09/24,09:35:15,10,10,1, 11.8,1,1, 7.422, 10460.067, 341.185, 52773.150 23/09/24,09:35:15,11,10,1, 11.8,1,1, 7.422, 10460.043, 341.188, 52773.114 23/09/24,09:35:15,12,10,1, 11.8,1,1, 7.422, 10460.070, 341.207, 52773.123 23/09/24,09:35:15,13,10,1, 11.8,1,1, 7.422, 10460.027, 341.203, 52773.135 23/09/24,09:35:15,14,10,1, 11.8,1,1, 7.422, 10460.042, 341.171, 52773.163 23/09/24,09:35:15,15,10,1, 11.8,1,1, 7.422, 10460.050, 341.178, 52773.136 23/09/24,09:35:15,16,10,1, 11.8,1,1, 7.422, 10460.055, 341.178, 52773.144 23/09/24,09:35:15,17,10,1, 11.8,1,1, 7.422, 10460.040, 341.161, 52773.128 23/09/24,09:35:15,18,10,1, 11.8,1,1, 7.422, 10460.036, 341.171, 52773.140 23/09/24,09:35:15,19,10,1, 11.8,1,1, 7.422, 10460.036, 341.146, 52773.162 23/09/24,09:35:16,00,10,1, 11.9,1,1, 7.416, 10460.027, 341.146, 52773.162 23/09/24,09:35:16,01,10,1, 11.9,1,1, 7.416, 10460.015, 341.155, 52773.130 23/09/24,09:35:16,02,10,1, 11.9,1,1, 7.416, 10460.026, 341.159, 52773.146 23/09/24,09:35:16,03,10,1, 11.9,1,1, 7.416, 10460.025, 341.146, 52773.168 23/09/24,09:35:16,04,10,1, 11.9,1,1, 7.416, 10460.033, 341.149, 52773.149 23/09/24,09:35:16,05,10,1, 11.9,1,1, 7.416, 10460.035, 341.156, 52773.156 23/09/24,09:35:16,06,10,1, 11.9,1,1, 7.416, 10460.022, 341.150, 52773.126 23/09/24,09:35:16,07,10,1, 11.9,1,1, 7.416, 10459.996, 341.114, 52773.150 23/09/24,09:35:16,08,10,1, 11.9,1,1, 7.416, 10460.001, 341.119, 52773.144 23/09/24,09:35:16,09,10,1, 11.9,1,1, 7.416, 10459.990, 341.121, 52773.142 23/09/24,09:35:16,10,10,1, 11.9,1,1, 7.416, 10459.998, 341.115, 52773.128 23/09/24,09:35:16,11,10,1, 11.9,1,1, 7.416, 10459.978, 341.117, 52773.134 23/09/24,09:35:16,12,10,1, 11.9,1,1, 7.416, 10459.984, 341.107, 52773.184 23/09/24,09:35:16,13,10,1, 11.9,1,1, 7.416, 10459.980, 341.112, 52773.185 23/09/24,09:35:16,14,10,1, 11.9,1,1, 7.416, 10459.978, 341.096, 52773.165 23/09/24,09:35:16,15,10,1, 11.9,1,1, 7.416, 10459.977, 341.101, 52773.174 23/09/24,09:35:16,16,10,1, 11.9,1,1, 7.416, 10459.965, 341.091, 52773.158 23/09/24,09:35:16,17,10,1, 11.9,1,1, 7.416, 10459.977, 341.069, 52773.118 23/09/24,09:35:16,18,10,1, 11.9,1,1, 7.416, 10459.946, 341.091, 52773.159 23/09/24,09:35:16,19,10,1, 11.9,1,1, 7.416, 10459.950, 341.081, 52773.126 23/09/24,09:35:17,00,10,1, 11.8,1,1, 7.419, 10459.944, 341.081, 52773.126 23/09/24,09:35:17,01,10,1, 11.8,1,1, 7.419, 10459.983, 341.061, 52773.141 23/09/24,09:35:17,02,10,1, 11.8,1,1, 7.419, 10459.936, 341.073, 52773.150 23/09/24,09:35:17,03,10,1, 11.8,1,1, 7.419, 10459.932, 341.066, 52773.132 23/09/24,09:35:17,04,10,1, 11.8,1,1, 7.419, 10459.921, 341.067, 52773.145 23/09/24,09:35:17,05,10,1, 11.8,1,1, 7.419, 10459.938, 341.053, 52773.159 23/09/24,09:35:17,06,10,1, 11.8,1,1, 7.419, 10459.942, 341.040, 52773.157 23/09/24,09:35:17,07,10,1, 11.8,1,1, 7.419, 10459.939, 341.031, 52773.163 23/09/24,09:35:17,08,10,1, 11.8,1,1, 7.419, 10459.933, 341.056, 52773.154 23/09/24,09:35:17,09,10,1, 11.8,1,1, 7.419, 10459.907, 341.043, 52773.168 23/09/24,09:35:17,10,10,1, 11.8,1,1, 7.419, 10459.908, 341.045, 52773.162 23/09/24,09:35:17,11,10,1, 11.8,1,1, 7.419, 10459.914, 341.039, 52773.203 23/09/24,09:35:17,12,10,1, 11.8,1,1, 7.419, 10459.922, 341.022, 52773.172 23/09/24,09:35:17,13,10,1, 11.8,1,1, 7.419, 10459.885, 341.038, 52773.407 23/09/24,09:35:17,14,10,1, 11.8,1,1, 7.419, 10459.875, 341.006, 52773.211 23/09/24,09:35:17,15,10,1, 11.8,1,1, 7.419, 10459.908, 341.012, 52773.176 23/09/24,09:35:17,16,10,1, 11.8,1,1, 7.419, 10459.888, 341.007, 52773.149 23/09/24,09:35:17,17,10,1, 11.8,1,1, 7.419, 10459.882, 340.984, 52773.169 23/09/24,09:35:17,18,10,1, 11.8,1,1, 7.419, 10459.881, 340.996, 52773.175 23/09/24,09:35:17,19,10,1, 11.8,1,1, 7.419, 10459.874, 340.994, 52773.132 23/09/24,09:35:18,00,11,1, 11.9,1,1, 7.415, 10459.869, 340.994, 52773.132 23/09/24,09:35:18,01,11,1, 11.9,1,1, 7.415, 10459.865, 340.952, 52773.185 23/09/24,09:35:18,02,11,1, 11.9,1,1, 7.415, 10459.871, 340.984, 52773.166 23/09/24,09:35:18,03,11,1, 11.9,1,1, 7.415, 10459.862, 340.961, 52773.160 23/09/24,09:35:18,04,11,1, 11.9,1,1, 7.415, 10459.845, 340.979, 52773.150 23/09/24,09:35:18,05,11,1, 11.9,1,1, 7.415, 10459.864, 340.975, 52773.226 23/09/24,09:35:18,06,11,1, 11.9,1,1, 7.415, 10459.836, 340.967, 52773.203 23/09/24,09:35:18,07,11,1, 11.9,1,1, 7.415, 10459.856, 340.964, 52773.191 23/09/24,09:35:18,08,11,1, 11.9,1,1, 7.415, 10459.860, 340.956, 52773.162 23/09/24,09:35:18,09,11,1, 11.9,1,1, 7.415, 10459.824, 340.962, 52773.160 23/09/24,09:35:18,10,11,1, 11.9,1,1, 7.415, 10459.836, 340.965, 52773.195 23/09/24,09:35:18,11,11,1, 11.9,1,1, 7.415, 10459.813, 340.915, 52773.145 23/09/24,09:35:18,12,11,1, 11.9,1,1, 7.415, 10459.824, 340.944, 52773.172 23/09/24,09:35:18,13,11,1, 11.9,1,1, 7.415, 10459.825, 340.927, 52773.171 23/09/24,09:35:18,14,11,1, 11.9,1,1, 7.415, 10459.805, 340.948, 52773.185 23/09/24,09:35:18,15,11,1, 11.9,1,1, 7.415, 10459.806, 340.940, 52773.169 23/09/24,09:35:18,16,11,1, 11.9,1,1, 7.415, 10459.814, 340.897, 52773.169 23/09/24,09:35:18,17,11,1, 11.9,1,1, 7.415, 10459.817, 340.938, 52773.171 23/09/24,09:35:18,18,11,1, 11.9,1,1, 7.415, 10459.811, 340.911, 52773.088 23/09/24,09:35:18,19,11,1, 11.9,1,1, 7.415, 10459.795, 340.918, 52773.253 23/09/24,09:35:19,00,10,1, 11.9,1,1, 7.419, 10459.794, 340.918, 52773.253 23/09/24,09:35:19,01,10,1, 11.9,1,1, 7.419, 10459.763, 340.928, 52773.199 23/09/24,09:35:19,02,10,1, 11.9,1,1, 7.419, 10459.765, 340.915, 52773.207 23/09/24,09:35:19,03,10,1, 11.9,1,1, 7.419, 10459.761, 340.898, 52773.190 23/09/24,09:35:19,04,10,1, 11.9,1,1, 7.419, 10459.742, 340.881, 52773.195 23/09/24,09:35:19,05,10,1, 11.9,1,1, 7.419, 10459.758, 340.875, 52773.205 23/09/24,09:35:19,06,10,1, 11.9,1,1, 7.419, 10459.767, 340.877, 52773.231 23/09/24,09:35:19,07,10,1, 11.9,1,1, 7.419, 10459.768, 340.870, 52773.193 23/09/24,09:35:19,08,10,1, 11.9,1,1, 7.419, 10459.723, 340.849, 52773.232 23/09/24,09:35:19,09,10,1, 11.9,1,1, 7.419, 10459.721, 340.859, 52773.193 23/09/24,09:35:19,10,10,1, 11.9,1,1, 7.419, 10459.734, 340.859, 52773.168 23/09/24,09:35:19,11,10,1, 11.9,1,1, 7.419, 10459.727, 340.865, 52773.168 23/09/24,09:35:19,12,10,1, 11.9,1,1, 7.419, 10459.740, 340.842, 52773.193 23/09/24,09:35:19,13,10,1, 11.9,1,1, 7.419, 10459.702, 340.862, 52773.173 23/09/24,09:35:19,14,10,1, 11.9,1,1, 7.419, 10459.709, 340.861, 52773.190 23/09/24,09:35:19,15,10,1, 11.9,1,1, 7.419, 10459.691, 340.854, 52773.211 23/09/24,09:35:19,16,10,1, 11.9,1,1, 7.419, 10459.704, 340.832, 52773.161 23/09/24,09:35:19,17,10,1, 11.9,1,1, 7.419, 10459.709, 340.853, 52773.211 23/09/24,09:35:19,18,10,1, 11.9,1,1, 7.419, 10459.731, 340.851, 52773.215 23/09/24,09:35:19,19,10,1, 11.9,1,1, 7.419, 10459.695, 340.837, 52773.175 23/09/24,09:35:20,00,11,1, 11.9,1,1, 7.416, 10459.694, 340.837, 52773.175 23/09/24,09:35:20,01,11,1, 11.9,1,1, 7.416, 10459.692, 340.851, 52773.205 23/09/24,09:35:20,02,11,1, 11.9,1,1, 7.416, 10459.679, 340.838, 52773.194 23/09/24,09:35:20,03,11,1, 11.9,1,1, 7.416, 10459.681, 340.831, 52773.180 23/09/24,09:35:20,04,11,1, 11.9,1,1, 7.416, 10459.675, 340.833, 52773.241 23/09/24,09:35:20,05,11,1, 11.9,1,1, 7.416, 10459.653, 340.828, 52773.224 23/09/24,09:35:20,06,11,1, 11.9,1,1, 7.416, 10459.671, 340.815, 52773.210 23/09/24,09:35:20,07,11,1, 11.9,1,1, 7.416, 10459.648, 340.833, 52773.227 23/09/24,09:35:20,08,11,1, 11.9,1,1, 7.416, 10459.657, 340.811, 52773.194 23/09/24,09:35:20,09,11,1, 11.9,1,1, 7.416, 10459.645, 340.836, 52773.186 23/09/24,09:35:20,10,11,1, 11.9,1,1, 7.416, 10459.624, 340.834, 52773.224 23/09/24,09:35:20,11,11,1, 11.9,1,1, 7.416, 10459.622, 340.819, 52773.201 23/09/24,09:35:20,12,11,1, 11.9,1,1, 7.416, 10459.633, 340.816, 52773.215 23/09/24,09:35:20,13,11,1, 11.9,1,1, 7.416, 10459.608, 340.815, 52773.238 23/09/24,09:35:20,14,11,1, 11.9,1,1, 7.416, 10459.612, 340.827, 52773.237 23/09/24,09:35:20,15,11,1, 11.9,1,1, 7.416, 10459.618, 340.813, 52773.222 23/09/24,09:35:20,16,11,1, 11.9,1,1, 7.416, 10459.619, 340.799, 52773.218 23/09/24,09:35:20,17,11,1, 11.9,1,1, 7.416, 10459.587, 340.829, 52773.216 23/09/24,09:35:20,18,11,1, 11.9,1,1, 7.416, 10459.596, 340.800, 52773.206 23/09/24,09:35:20,19,11,1, 11.9,1,1, 7.416, 10459.597, 340.808, 52773.190 23/09/24,09:35:21,00,10,1, 11.9,1,1, 7.418, 10459.594, 340.808, 52773.190 23/09/24,09:35:21,01,10,1, 11.9,1,1, 7.418, 10459.594, 340.779, 52773.230 23/09/24,09:35:21,02,10,1, 11.9,1,1, 7.418, 10459.583, 340.793, 52773.263 23/09/24,09:35:21,03,10,1, 11.9,1,1, 7.418, 10459.572, 340.782, 52773.223 23/09/24,09:35:21,04,10,1, 11.9,1,1, 7.418, 10459.564, 340.767, 52773.223 23/09/24,09:35:21,05,10,1, 11.9,1,1, 7.418, 10459.557, 340.784, 52773.187 23/09/24,09:35:21,06,10,1, 11.9,1,1, 7.418, 10459.568, 340.783, 52773.176 23/09/24,09:35:21,07,10,1, 11.9,1,1, 7.418, 10459.580, 340.784, 52773.216 23/09/24,09:35:21,08,10,1, 11.9,1,1, 7.418, 10459.586, 340.772, 52773.230 23/09/24,09:35:21,09,10,1, 11.9,1,1, 7.418, 10459.565, 340.772, 52773.214 23/09/24,09:35:21,10,10,1, 11.9,1,1, 7.418, 10459.553, 340.768, 52773.261 23/09/24,09:35:21,11,10,1, 11.9,1,1, 7.418, 10459.550, 340.762, 52773.255 23/09/24,09:35:21,12,10,1, 11.9,1,1, 7.418, 10459.549, 340.742, 52773.207 23/09/24,09:35:21,13,10,1, 11.9,1,1, 7.418, 10459.546, 340.744, 52773.205 23/09/24,09:35:21,14,10,1, 11.9,1,1, 7.418, 10459.561, 340.771, 52773.195 23/09/24,09:35:21,15,10,1, 11.9,1,1, 7.418, 10459.554, 340.758, 52773.188 23/09/24,09:35:21,16,10,1, 11.9,1,1, 7.418, 10459.538, 340.734, 52773.205 23/09/24,09:35:21,17,10,1, 11.9,1,1, 7.418, 10459.530, 340.771, 52773.189 23/09/24,09:35:21,18,10,1, 11.9,1,1, 7.418, 10459.567, 340.733, 52773.202 23/09/24,09:35:21,19,10,1, 11.9,1,1, 7.418, 10459.524, 340.752, 52773.242 23/09/24,09:35:22,00,10,1, 11.8,1,1, 7.420, 10459.518, 340.752, 52773.242 23/09/24,09:35:22,01,10,1, 11.8,1,1, 7.420, 10459.541, 340.756, 52773.197 23/09/24,09:35:22,02,10,1, 11.8,1,1, 7.420, 10459.530, 340.723, 52773.195 23/09/24,09:35:22,03,10,1, 11.8,1,1, 7.420, 10459.537, 340.712, 52773.199 23/09/24,09:35:22,04,10,1, 11.8,1,1, 7.420, 10459.519, 340.710, 52773.133 23/09/24,09:35:22,05,10,1, 11.8,1,1, 7.420, 10459.561, 340.728, 52773.208 23/09/24,09:35:22,06,10,1, 11.8,1,1, 7.420, 10459.523, 340.708, 52773.162 23/09/24,09:35:22,07,10,1, 11.8,1,1, 7.420, 10459.527, 340.752, 52773.210 23/09/24,09:35:22,08,10,1, 11.8,1,1, 7.420, 10459.522, 340.738, 52773.220 23/09/24,09:35:22,09,10,1, 11.8,1,1, 7.420, 10459.519, 340.704, 52773.223 23/09/24,09:35:22,10,10,1, 11.8,1,1, 7.420, 10459.510, 340.733, 52773.219 23/09/24,09:35:22,11,10,1, 11.8,1,1, 7.420, 10459.495, 340.722, 52773.189 23/09/24,09:35:22,12,10,1, 11.8,1,1, 7.420, 10459.528, 340.711, 52773.159 23/09/24,09:35:22,13,10,1, 11.8,1,1, 7.420, 10459.501, 340.704, 52773.177 23/09/24,09:35:22,14,10,1, 11.8,1,1, 7.420, 10459.528, 340.698, 52773.207 23/09/24,09:35:22,15,10,1, 11.8,1,1, 7.420, 10459.548, 340.728, 52773.184 23/09/24,09:35:22,16,10,1, 11.8,1,1, 7.420, 10459.530, 340.708, 52773.201 23/09/24,09:35:22,17,10,1, 11.8,1,1, 7.420, 10459.511, 340.703, 52773.200 23/09/24,09:35:22,18,10,1, 11.8,1,1, 7.420, 10459.514, 340.700, 52773.185 23/09/24,09:35:22,19,10,1, 11.8,1,1, 7.420, 10459.500, 340.690, 52773.164 23/09/24,09:35:23,00,10,1, 11.9,1,1, 7.421, 10459.493, 340.690, 52773.164 23/09/24,09:35:23,01,10,1, 11.9,1,1, 7.421, 10459.495, 340.685, 52773.170 23/09/24,09:35:23,02,10,1, 11.9,1,1, 7.421, 10459.504, 340.688, 52773.152 23/09/24,09:35:23,03,10,1, 11.9,1,1, 7.421, 10459.489, 340.679, 52773.152 23/09/24,09:35:23,04,10,1, 11.9,1,1, 7.421, 10459.501, 340.676, 52773.173 23/09/24,09:35:23,05,10,1, 11.9,1,1, 7.421, 10459.497, 340.666, 52773.119 23/09/24,09:35:23,06,10,1, 11.9,1,1, 7.421, 10459.509, 340.651, 52773.162 23/09/24,09:35:23,07,10,1, 11.9,1,1, 7.421, 10459.505, 340.647, 52773.148 23/09/24,09:35:23,08,10,1, 11.9,1,1, 7.421, 10459.499, 340.648, 52773.181 23/09/24,09:35:23,09,10,1, 11.9,1,1, 7.421, 10459.482, 340.650, 52773.186 23/09/24,09:35:23,10,10,1, 11.9,1,1, 7.421, 10459.487, 340.664, 52773.192 23/09/24,09:35:23,11,10,1, 11.9,1,1, 7.421, 10459.478, 340.643, 52773.199 23/09/24,09:35:23,12,10,1, 11.9,1,1, 7.421, 10459.471, 340.669, 52773.177 23/09/24,09:35:23,13,10,1, 11.9,1,1, 7.421, 10459.464, 340.636, 52773.196 23/09/24,09:35:23,14,10,1, 11.9,1,1, 7.421, 10459.463, 340.631, 52773.199 23/09/24,09:35:23,15,10,1, 11.9,1,1, 7.421, 10459.467, 340.621, 52773.150 23/09/24,09:35:23,16,10,1, 11.9,1,1, 7.421, 10459.458, 340.627, 52773.170 23/09/24,09:35:23,17,10,1, 11.9,1,1, 7.421, 10459.458, 340.626, 52773.157 23/09/24,09:35:23,18,10,1, 11.9,1,1, 7.421, 10459.436, 340.615, 52773.133 23/09/24,09:35:23,19,10,1, 11.9,1,1, 7.421, 10459.469, 340.612, 52773.131 23/09/24,09:35:24,00,10,1, 12.0,1,1, 7.419, 10459.468, 340.612, 52773.131 23/09/24,09:35:24,01,10,1, 12.0,1,1, 7.419, 10459.446, 340.603, 52773.130 23/09/24,09:35:24,02,10,1, 12.0,1,1, 7.419, 10459.455, 340.603, 52773.141 23/09/24,09:35:24,03,10,1, 12.0,1,1, 7.419, 10459.464, 340.596, 52773.140 23/09/24,09:35:24,04,10,1, 12.0,1,1, 7.419, 10459.438, 340.605, 52773.150 23/09/24,09:35:24,05,10,1, 12.0,1,1, 7.419, 10459.450, 340.609, 52773.153 23/09/24,09:35:24,06,10,1, 12.0,1,1, 7.419, 10459.419, 340.603, 52773.181 23/09/24,09:35:24,07,10,1, 12.0,1,1, 7.419, 10459.450, 340.596, 52773.128 23/09/24,09:35:24,08,10,1, 12.0,1,1, 7.419, 10459.435, 340.580, 52773.142 23/09/24,09:35:24,09,10,1, 12.0,1,1, 7.419, 10459.419, 340.576, 52773.150 23/09/24,09:35:24,10,10,1, 12.0,1,1, 7.419, 10459.432, 340.587, 52773.148 23/09/24,09:35:24,11,10,1, 12.0,1,1, 7.419, 10459.430, 340.591, 52773.195 23/09/24,09:35:24,12,10,1, 12.0,1,1, 7.419, 10459.427, 340.596, 52773.158 23/09/24,09:35:24,13,10,1, 12.0,1,1, 7.419, 10459.417, 340.560, 52773.180 23/09/24,09:35:24,14,10,1, 12.0,1,1, 7.419, 10459.409, 340.584, 52773.141 23/09/24,09:35:24,15,10,1, 12.0,1,1, 7.419, 10459.401, 340.579, 52773.137 23/09/24,09:35:24,16,10,1, 12.0,1,1, 7.419, 10459.437, 340.540, 52773.134 23/09/24,09:35:24,17,10,1, 12.0,1,1, 7.419, 10459.387, 340.560, 52773.147 23/09/24,09:35:24,18,10,1, 12.0,1,1, 7.419, 10459.405, 340.546, 52773.157 23/09/24,09:35:24,19,10,1, 12.0,1,1, 7.419, 10459.430, 340.562, 52773.146 23/09/24,09:35:25,00,10,1, 11.9,1,1, 7.419, 10459.427, 340.562, 52773.146 23/09/24,09:35:25,01,10,1, 11.9,1,1, 7.419, 10459.414, 340.535, 52773.143 23/09/24,09:35:25,02,10,1, 11.9,1,1, 7.419, 10459.407, 340.519, 52773.172 23/09/24,09:35:25,03,10,1, 11.9,1,1, 7.419, 10459.412, 340.532, 52773.136 23/09/24,09:35:25,04,10,1, 11.9,1,1, 7.419, 10459.413, 340.514, 52773.176 23/09/24,09:35:25,05,10,1, 11.9,1,1, 7.419, 10459.416, 340.523, 52773.112 23/09/24,09:35:25,06,10,1, 11.9,1,1, 7.419, 10459.380, 340.536, 52773.134 23/09/24,09:35:25,07,10,1, 11.9,1,1, 7.419, 10459.399, 340.522, 52773.123 23/09/24,09:35:25,08,10,1, 11.9,1,1, 7.419, 10459.375, 340.528, 52773.150 23/09/24,09:35:25,09,10,1, 11.9,1,1, 7.419, 10459.364, 340.532, 52773.154 23/09/24,09:35:25,10,10,1, 11.9,1,1, 7.419, 10459.386, 340.508, 52773.163 23/09/24,09:35:25,11,10,1, 11.9,1,1, 7.419, 10459.368, 340.520, 52773.133 23/09/24,09:35:25,12,10,1, 11.9,1,1, 7.419, 10459.372, 340.511, 52773.142 23/09/24,09:35:25,13,10,1, 11.9,1,1, 7.419, 10459.352, 340.499, 52773.135 23/09/24,09:35:25,14,10,1, 11.9,1,1, 7.419, 10459.359, 340.503, 52773.140 23/09/24,09:35:25,15,10,1, 11.9,1,1, 7.419, 10459.343, 340.507, 52773.132 23/09/24,09:35:25,16,10,1, 11.9,1,1, 7.419, 10459.344, 340.504, 52773.140 23/09/24,09:35:25,17,10,1, 11.9,1,1, 7.419, 10459.350, 340.516, 52773.131 23/09/24,09:35:25,18,10,1, 11.9,1,1, 7.419, 10459.335, 340.522, 52773.159 23/09/24,09:35:25,19,10,1, 11.9,1,1, 7.419, 10459.339, 340.510, 52773.154 23/09/24,09:35:26,00,11,1, 11.9,1,1, 7.419, 10459.335, 340.510, 52773.154 23/09/24,09:35:26,01,11,1, 11.9,1,1, 7.419, 10459.327, 340.501, 52773.134 23/09/24,09:35:26,02,11,1, 11.9,1,1, 7.419, 10459.339, 340.506, 52773.123 23/09/24,09:35:26,03,11,1, 11.9,1,1, 7.419, 10459.322, 340.482, 52773.104 23/09/24,09:35:26,04,11,1, 11.9,1,1, 7.419, 10459.328, 340.480, 52773.145 23/09/24,09:35:26,05,11,1, 11.9,1,1, 7.419, 10459.334, 340.472, 52773.142 23/09/24,09:35:26,06,11,1, 11.9,1,1, 7.419, 10459.343, 340.477, 52773.108 23/09/24,09:35:26,07,11,1, 11.9,1,1, 7.419, 10459.314, 340.505, 52773.154 23/09/24,09:35:26,08,11,1, 11.9,1,1, 7.419, 10459.323, 340.479, 52773.157 23/09/24,09:35:26,09,11,1, 11.9,1,1, 7.419, 10459.325, 340.475, 52773.080 23/09/24,09:35:26,10,11,1, 11.9,1,1, 7.419, 10459.326, 340.517, 52773.123 23/09/24,09:35:26,11,11,1, 11.9,1,1, 7.419, 10459.302, 340.484, 52773.129 23/09/24,09:35:26,12,11,1, 11.9,1,1, 7.419, 10459.315, 340.515, 52773.135 23/09/24,09:35:26,13,11,1, 11.9,1,1, 7.419, 10459.302, 340.487, 52773.156 23/09/24,09:35:26,14,11,1, 11.9,1,1, 7.419, 10459.291, 340.500, 52773.136 23/09/24,09:35:26,15,11,1, 11.9,1,1, 7.419, 10459.293, 340.511, 52773.152 23/09/24,09:35:26,16,11,1, 11.9,1,1, 7.419, 10459.289, 340.500, 52773.128 23/09/24,09:35:26,17,11,1, 11.9,1,1, 7.419, 10459.298, 340.510, 52773.127 23/09/24,09:35:26,18,11,1, 11.9,1,1, 7.419, 10459.297, 340.517, 52773.168 23/09/24,09:35:26,19,11,1, 11.9,1,1, 7.419, 10459.287, 340.496, 52773.151 23/09/24,09:35:27,00,11,1, 11.9,1,1, 7.418, 10459.285, 340.496, 52773.151 23/09/24,09:35:27,01,11,1, 11.9,1,1, 7.418, 10459.267, 340.489, 52773.102 23/09/24,09:35:27,02,11,1, 11.9,1,1, 7.418, 10459.276, 340.527, 52773.093 23/09/24,09:35:27,03,11,1, 11.9,1,1, 7.418, 10459.292, 340.509, 52773.155 23/09/24,09:35:27,04,11,1, 11.9,1,1, 7.418, 10459.263, 340.519, 52773.130 23/09/24,09:35:27,05,11,1, 11.9,1,1, 7.418, 10459.272, 340.540, 52773.142 23/09/24,09:35:27,06,11,1, 11.9,1,1, 7.418, 10459.276, 340.536, 52773.154 23/09/24,09:35:27,07,11,1, 11.9,1,1, 7.418, 10459.272, 340.538, 52773.082 23/09/24,09:35:27,08,11,1, 11.9,1,1, 7.418, 10459.254, 340.544, 52773.111 23/09/24,09:35:27,09,11,1, 11.9,1,1, 7.418, 10459.259, 340.506, 52773.119 23/09/24,09:35:27,10,11,1, 11.9,1,1, 7.418, 10459.236, 340.530, 52773.149 23/09/24,09:35:27,11,11,1, 11.9,1,1, 7.418, 10459.245, 340.543, 52773.157 23/09/24,09:35:27,12,11,1, 11.9,1,1, 7.418, 10459.257, 340.532, 52773.135 23/09/24,09:35:27,13,11,1, 11.9,1,1, 7.418, 10459.263, 340.572, 52773.145 23/09/24,09:35:27,14,11,1, 11.9,1,1, 7.418, 10459.245, 340.565, 52773.151 23/09/24,09:35:27,15,11,1, 11.9,1,1, 7.418, 10459.266, 340.552, 52773.143 23/09/24,09:35:27,16,11,1, 11.9,1,1, 7.418, 10459.246, 340.549, 52773.105 23/09/24,09:35:27,17,11,1, 11.9,1,1, 7.418, 10459.239, 340.565, 52773.112 23/09/24,09:35:27,18,11,1, 11.9,1,1, 7.418, 10459.248, 340.587, 52773.141 23/09/24,09:35:27,19,11,1, 11.9,1,1, 7.418, 10459.224, 340.560, 52773.166 23/09/24,09:35:28,00,11,1, 12.0,1,1, 7.417, 10459.218, 340.560, 52773.166 23/09/24,09:35:28,01,11,1, 12.0,1,1, 7.417, 10459.230, 340.559, 52773.172 23/09/24,09:35:28,02,11,1, 12.0,1,1, 7.417, 10459.229, 340.559, 52773.170 23/09/24,09:35:28,03,11,1, 12.0,1,1, 7.417, 10459.214, 340.587, 52773.137 23/09/24,09:35:28,04,11,1, 12.0,1,1, 7.417, 10459.224, 340.571, 52773.109 23/09/24,09:35:28,05,11,1, 12.0,1,1, 7.417, 10459.212, 340.546, 52773.138 23/09/24,09:35:28,06,11,1, 12.0,1,1, 7.417, 10459.215, 340.572, 52773.122 23/09/24,09:35:28,07,11,1, 12.0,1,1, 7.417, 10459.200, 340.577, 52773.122 23/09/24,09:35:28,08,11,1, 12.0,1,1, 7.417, 10459.195, 340.587, 52773.131 23/09/24,09:35:28,09,11,1, 12.0,1,1, 7.417, 10459.193, 340.564, 52773.138 23/09/24,09:35:28,10,11,1, 12.0,1,1, 7.417, 10459.185, 340.582, 52773.138 23/09/24,09:35:28,11,11,1, 12.0,1,1, 7.417, 10459.203, 340.581, 52773.153 23/09/24,09:35:28,12,11,1, 12.0,1,1, 7.417, 10459.167, 340.608, 52773.153 23/09/24,09:35:28,13,11,1, 12.0,1,1, 7.417, 10459.176, 340.581, 52773.114 23/09/24,09:35:28,14,11,1, 12.0,1,1, 7.417, 10459.163, 340.556, 52773.132 23/09/24,09:35:28,15,11,1, 12.0,1,1, 7.417, 10459.157, 340.559, 52773.129 23/09/24,09:35:28,16,11,1, 12.0,1,1, 7.417, 10459.153, 340.573, 52773.169 23/09/24,09:35:28,17,11,1, 12.0,1,1, 7.417, 10459.170, 340.571, 52773.139 23/09/24,09:35:28,18,11,1, 12.0,1,1, 7.417, 10459.163, 340.590, 52773.132 23/09/24,09:35:28,19,11,1, 12.0,1,1, 7.417, 10459.146, 340.611, 52773.154 23/09/24,09:35:29,00,11,1, 11.9,1,1, 7.422, 10459.143, 340.611, 52773.154 23/09/24,09:35:29,01,11,1, 11.9,1,1, 7.422, 10459.123, 340.608, 52773.141 23/09/24,09:35:29,02,11,1, 11.9,1,1, 7.422, 10459.123, 340.565, 52773.132 23/09/24,09:35:29,03,11,1, 11.9,1,1, 7.422, 10459.128, 340.589, 52773.139 23/09/24,09:35:29,04,11,1, 11.9,1,1, 7.422, 10459.138, 340.577, 52773.113 23/09/24,09:35:29,05,11,1, 11.9,1,1, 7.422, 10459.149, 340.572, 52773.107 23/09/24,09:35:29,06,11,1, 11.9,1,1, 7.422, 10459.119, 340.599, 52773.136 23/09/24,09:35:29,07,11,1, 11.9,1,1, 7.422, 10459.106, 340.581, 52773.118 23/09/24,09:35:29,08,11,1, 11.9,1,1, 7.422, 10459.102, 340.587, 52773.110 23/09/24,09:35:29,09,11,1, 11.9,1,1, 7.422, 10459.102, 340.585, 52773.099 23/09/24,09:35:29,10,11,1, 11.9,1,1, 7.422, 10459.116, 340.582, 52773.083 23/09/24,09:35:29,11,11,1, 11.9,1,1, 7.422, 10459.087, 340.597, 52773.123 23/09/24,09:35:29,12,11,1, 11.9,1,1, 7.422, 10459.098, 340.568, 52773.126 23/09/24,09:35:29,13,11,1, 11.9,1,1, 7.422, 10459.107, 340.611, 52773.148 23/09/24,09:35:29,14,11,1, 11.9,1,1, 7.422, 10459.085, 340.575, 52773.128 23/09/24,09:35:29,15,11,1, 11.9,1,1, 7.422, 10459.062, 340.593, 52773.159 23/09/24,09:35:29,16,11,1, 11.9,1,1, 7.422, 10459.077, 340.589, 52773.123 23/09/24,09:35:29,17,11,1, 11.9,1,1, 7.422, 10459.070, 340.598, 52773.157 23/09/24,09:35:29,18,11,1, 11.9,1,1, 7.422, 10459.065, 340.587, 52773.148 23/09/24,09:35:29,19,11,1, 11.9,1,1, 7.422, 10459.057, 340.578, 52773.104 23/09/24,09:35:30,00,11,1, 11.9,1,1, 7.424, 10459.051, 340.578, 52773.104 23/09/24,09:35:30,01,11,1, 11.9,1,1, 7.424, 10459.060, 340.603, 52773.152 23/09/24,09:35:30,02,11,1, 11.9,1,1, 7.424, 10459.047, 340.575, 52773.106 23/09/24,09:35:30,03,11,1, 11.9,1,1, 7.424, 10459.032, 340.601, 52773.122 23/09/24,09:35:30,04,11,1, 11.9,1,1, 7.424, 10459.055, 340.600, 52773.145 23/09/24,09:35:30,05,11,1, 11.9,1,1, 7.424, 10459.033, 340.586, 52773.143 23/09/24,09:35:30,06,11,1, 11.9,1,1, 7.424, 10459.033, 340.605, 52773.145 23/09/24,09:35:30,07,11,1, 11.9,1,1, 7.424, 10459.030, 340.606, 52773.140 23/09/24,09:35:30,08,11,1, 11.9,1,1, 7.424, 10459.032, 340.623, 52773.120 23/09/24,09:35:30,09,11,1, 11.9,1,1, 7.424, 10459.025, 340.614, 52773.135 23/09/24,09:35:30,10,11,1, 11.9,1,1, 7.424, 10459.026, 340.610, 52773.096 23/09/24,09:35:30,11,11,1, 11.9,1,1, 7.424, 10459.020, 340.617, 52773.112 23/09/24,09:35:30,12,11,1, 11.9,1,1, 7.424, 10459.038, 340.608, 52773.119 23/09/24,09:35:30,13,11,1, 11.9,1,1, 7.424, 10459.026, 340.626, 52773.141 23/09/24,09:35:30,14,11,1, 11.9,1,1, 7.424, 10459.013, 340.614, 52773.133 23/09/24,09:35:30,15,11,1, 11.9,1,1, 7.424, 10459.019, 340.628, 52773.149 23/09/24,09:35:30,16,11,1, 11.9,1,1, 7.424, 10459.014, 340.629, 52773.140 23/09/24,09:35:30,17,11,1, 11.9,1,1, 7.424, 10458.985, 340.624, 52773.156 23/09/24,09:35:30,18,11,1, 11.9,1,1, 7.424, 10458.980, 340.630, 52773.148 23/09/24,09:35:30,19,11,1, 11.9,1,1, 7.424, 10458.994, 340.630, 52773.140 23/09/24,09:35:31,00,10,1, 11.9,1,1, 7.418, 10458.993, 340.630, 52773.140 23/09/24,09:35:31,01,10,1, 11.9,1,1, 7.418, 10458.988, 340.618, 52773.114 23/09/24,09:35:31,02,10,1, 11.9,1,1, 7.418, 10458.983, 340.621, 52773.131 23/09/24,09:35:31,03,10,1, 11.9,1,1, 7.418, 10458.979, 340.625, 52773.148 23/09/24,09:35:31,04,10,1, 11.9,1,1, 7.418, 10458.998, 340.653, 52773.172 23/09/24,09:35:31,05,10,1, 11.9,1,1, 7.418, 10458.971, 340.639, 52773.128 23/09/24,09:35:31,06,10,1, 11.9,1,1, 7.418, 10458.969, 340.665, 52773.126 23/09/24,09:35:31,07,10,1, 11.9,1,1, 7.418, 10458.959, 340.654, 52773.135 23/09/24,09:35:31,08,10,1, 11.9,1,1, 7.418, 10458.958, 340.668, 52773.083 23/09/24,09:35:31,09,10,1, 11.9,1,1, 7.418, 10458.938, 340.658, 52773.112 23/09/24,09:35:31,10,10,1, 11.9,1,1, 7.418, 10458.945, 340.664, 52773.128 23/09/24,09:35:31,11,10,1, 11.9,1,1, 7.418, 10458.932, 340.676, 52773.116 23/09/24,09:35:31,12,10,1, 11.9,1,1, 7.418, 10458.917, 340.686, 52773.115 23/09/24,09:35:31,13,10,1, 11.9,1,1, 7.418, 10458.950, 340.671, 52773.114 23/09/24,09:35:31,14,10,1, 11.9,1,1, 7.418, 10458.938, 340.697, 52773.102 23/09/24,09:35:31,15,10,1, 11.9,1,1, 7.418, 10458.942, 340.686, 52773.128 23/09/24,09:35:31,16,10,1, 11.9,1,1, 7.418, 10458.917, 340.675, 52773.120 23/09/24,09:35:31,17,10,1, 11.9,1,1, 7.418, 10458.921, 340.741, 52773.282 23/09/24,09:35:31,18,10,1, 11.9,1,1, 7.418, 10458.919, 340.688, 52773.179 23/09/24,09:35:31,19,10,1, 11.9,1,1, 7.418, 10458.955, 340.688, 52773.143 23/09/24,09:35:32,00,11,1, 11.9,1,1, 7.423, 10458.951, 340.688, 52773.143 23/09/24,09:35:32,01,11,1, 11.9,1,1, 7.423, 10458.929, 340.708, 52773.416 23/09/24,09:35:32,02,11,1, 11.9,1,1, 7.423, 10458.953, 340.694, 52773.132 23/09/24,09:35:32,03,11,1, 11.9,1,1, 7.423, 10458.944, 340.706, 52773.158 23/09/24,09:35:32,04,11,1, 11.9,1,1, 7.423, 10458.920, 340.716, 52773.137 23/09/24,09:35:32,05,11,1, 11.9,1,1, 7.423, 10458.921, 340.729, 52773.112 23/09/24,09:35:32,06,11,1, 11.9,1,1, 7.423, 10458.904, 340.716, 52773.073 23/09/24,09:35:32,07,11,1, 11.9,1,1, 7.423, 10458.924, 340.718, 52773.113 23/09/24,09:35:32,08,11,1, 11.9,1,1, 7.423, 10458.890, 340.732, 52773.140 23/09/24,09:35:32,09,11,1, 11.9,1,1, 7.423, 10458.910, 340.724, 52773.141 23/09/24,09:35:32,10,11,1, 11.9,1,1, 7.423, 10458.926, 340.756, 52773.139 23/09/24,09:35:32,11,11,1, 11.9,1,1, 7.423, 10458.892, 340.740, 52773.150 23/09/24,09:35:32,12,11,1, 11.9,1,1, 7.423, 10458.900, 340.761, 52773.151 23/09/24,09:35:32,13,11,1, 11.9,1,1, 7.423, 10458.904, 340.753, 52773.128 23/09/24,09:35:32,14,11,1, 11.9,1,1, 7.423, 10458.890, 340.770, 52773.131 23/09/24,09:35:32,15,11,1, 11.9,1,1, 7.423, 10458.882, 340.762, 52773.139 23/09/24,09:35:32,16,11,1, 11.9,1,1, 7.423, 10458.881, 340.757, 52773.114 23/09/24,09:35:32,17,11,1, 11.9,1,1, 7.423, 10458.866, 340.785, 52773.103 23/09/24,09:35:32,18,11,1, 11.9,1,1, 7.423, 10458.880, 340.785, 52773.144 23/09/24,09:35:32,19,11,1, 11.9,1,1, 7.423, 10458.859, 340.792, 52773.158 23/09/24,09:35:33,00,11,1, 11.8,1,1, 7.421, 10458.859, 340.792, 52773.158 23/09/24,09:35:33,01,11,1, 11.8,1,1, 7.421, 10458.837, 340.788, 52773.087 23/09/24,09:35:33,02,11,1, 11.8,1,1, 7.421, 10458.849, 340.781, 52773.081 23/09/24,09:35:33,03,11,1, 11.8,1,1, 7.421, 10458.831, 340.826, 52773.126 23/09/24,09:35:33,04,11,1, 11.8,1,1, 7.421, 10458.829, 340.801, 52773.099 23/09/24,09:35:33,05,11,1, 11.8,1,1, 7.421, 10458.828, 340.814, 52773.106 23/09/24,09:35:33,06,11,1, 11.8,1,1, 7.421, 10458.822, 340.809, 52773.077 23/09/24,09:35:33,07,11,1, 11.8,1,1, 7.421, 10458.818, 340.818, 52773.153 23/09/24,09:35:33,08,11,1, 11.8,1,1, 7.421, 10458.839, 340.852, 52773.147 23/09/24,09:35:33,09,11,1, 11.8,1,1, 7.421, 10458.818, 340.850, 52773.141 23/09/24,09:35:33,10,11,1, 11.8,1,1, 7.421, 10458.808, 340.858, 52773.113 23/09/24,09:35:33,11,11,1, 11.8,1,1, 7.421, 10458.830, 340.872, 52773.134 23/09/24,09:35:33,12,11,1, 11.8,1,1, 7.421, 10458.809, 340.883, 52773.095 23/09/24,09:35:33,13,11,1, 11.8,1,1, 7.421, 10458.790, 340.858, 52773.086 23/09/24,09:35:33,14,11,1, 11.8,1,1, 7.421, 10458.808, 340.871, 52773.132 23/09/24,09:35:33,15,11,1, 11.8,1,1, 7.421, 10458.782, 340.873, 52773.140 23/09/24,09:35:33,16,11,1, 11.8,1,1, 7.421, 10458.806, 340.893, 52773.158 23/09/24,09:35:33,17,11,1, 11.8,1,1, 7.421, 10458.790, 340.899, 52773.163 23/09/24,09:35:33,18,11,1, 11.8,1,1, 7.421, 10458.817, 340.939, 52773.126 23/09/24,09:35:33,19,11,1, 11.8,1,1, 7.421, 10458.804, 340.911, 52773.138 23/09/24,09:35:34,00,11,1, 11.9,1,1, 7.420, 10458.801, 340.911, 52773.138 23/09/24,09:35:34,01,11,1, 11.9,1,1, 7.420, 10458.826, 340.928, 52773.164 23/09/24,09:35:34,02,11,1, 11.9,1,1, 7.420, 10458.753, 340.942, 52773.140 23/09/24,09:35:34,03,11,1, 11.9,1,1, 7.420, 10458.790, 340.944, 52773.140 23/09/24,09:35:34,04,11,1, 11.9,1,1, 7.420, 10458.770, 340.978, 52773.185 23/09/24,09:35:34,05,11,1, 11.9,1,1, 7.420, 10458.787, 340.972, 52773.183 23/09/24,09:35:34,06,11,1, 11.9,1,1, 7.420, 10458.757, 340.972, 52773.169 23/09/24,09:35:34,07,11,1, 11.9,1,1, 7.420, 10458.767, 340.978, 52773.124 23/09/24,09:35:34,08,11,1, 11.9,1,1, 7.420, 10458.743, 340.988, 52773.102 23/09/24,09:35:34,09,11,1, 11.9,1,1, 7.420, 10458.739, 340.981, 52773.110 23/09/24,09:35:34,10,11,1, 11.9,1,1, 7.420, 10458.774, 340.995, 52773.113 23/09/24,09:35:34,11,11,1, 11.9,1,1, 7.420, 10458.756, 341.002, 52773.148 23/09/24,09:35:34,12,11,1, 11.9,1,1, 7.420, 10458.766, 341.013, 52773.143 23/09/24,09:35:34,13,11,1, 11.9,1,1, 7.420, 10458.776, 341.025, 52773.167 23/09/24,09:35:34,14,11,1, 11.9,1,1, 7.420, 10458.747, 341.047, 52773.168 23/09/24,09:35:34,15,11,1, 11.9,1,1, 7.420, 10458.745, 341.040, 52773.183 23/09/24,09:35:34,16,11,1, 11.9,1,1, 7.420, 10458.738, 341.048, 52773.154 23/09/24,09:35:34,17,11,1, 11.9,1,1, 7.420, 10458.744, 341.051, 52773.207 23/09/24,09:35:34,18,11,1, 11.9,1,1, 7.420, 10458.729, 341.081, 52773.177 23/09/24,09:35:34,19,11,1, 11.9,1,1, 7.420, 10458.746, 341.098, 52773.159 23/09/24,09:35:35,00,11,1, 11.9,1,1, 7.424, 10458.742, 341.098, 52773.159 23/09/24,09:35:35,01,11,1, 11.9,1,1, 7.424, 10458.724, 341.090, 52773.222 23/09/24,09:35:35,02,11,1, 11.9,1,1, 7.424, 10458.755, 341.094, 52773.174 23/09/24,09:35:35,03,11,1, 11.9,1,1, 7.424, 10458.704, 341.115, 52773.189 23/09/24,09:35:35,04,11,1, 11.9,1,1, 7.424, 10458.740, 341.124, 52773.212 23/09/24,09:35:35,05,11,1, 11.9,1,1, 7.424, 10458.718, 341.140, 52773.174 23/09/24,09:35:35,06,11,1, 11.9,1,1, 7.424, 10458.702, 341.133, 52773.165 23/09/24,09:35:35,07,11,1, 11.9,1,1, 7.424, 10458.723, 341.134, 52773.196 23/09/24,09:35:35,08,11,1, 11.9,1,1, 7.424, 10458.709, 341.152, 52773.147 23/09/24,09:35:35,09,11,1, 11.9,1,1, 7.424, 10458.694, 341.174, 52773.148 23/09/24,09:35:35,10,11,1, 11.9,1,1, 7.424, 10458.696, 341.176, 52773.131 23/09/24,09:35:35,11,11,1, 11.9,1,1, 7.424, 10458.704, 341.166, 52773.168 23/09/24,09:35:35,12,11,1, 11.9,1,1, 7.424, 10458.680, 341.163, 52773.181 23/09/24,09:35:35,13,11,1, 11.9,1,1, 7.424, 10458.684, 341.184, 52773.178 23/09/24,09:35:35,14,11,1, 11.9,1,1, 7.424, 10458.640, 341.179, 52773.187 23/09/24,09:35:35,15,11,1, 11.9,1,1, 7.424, 10458.640, 341.171, 52773.146 23/09/24,09:35:35,16,11,1, 11.9,1,1, 7.424, 10458.643, 341.170, 52773.172 23/09/24,09:35:35,17,11,1, 11.9,1,1, 7.424, 10458.677, 341.192, 52773.023 23/09/24,09:35:35,18,11,1, 11.9,1,1, 7.424, 10458.652, 341.201, 52773.159 23/09/24,09:35:35,19,11,1, 11.9,1,1, 7.424, 10458.654, 341.235, 52773.182 23/09/24,09:35:36,00,11,1, 11.9,1,1, 7.421, 10458.651, 341.235, 52773.182 23/09/24,09:35:36,01,11,1, 11.9,1,1, 7.421, 10458.604, 341.214, 52773.211 23/09/24,09:35:36,02,11,1, 11.9,1,1, 7.421, 10458.633, 341.235, 52773.246 23/09/24,09:35:36,03,11,1, 11.9,1,1, 7.421, 10458.620, 341.224, 52773.200 23/09/24,09:35:36,04,11,1, 11.9,1,1, 7.421, 10458.607, 341.230, 52773.212 23/09/24,09:35:36,05,11,1, 11.9,1,1, 7.421, 10458.645, 341.221, 52773.235 23/09/24,09:35:36,06,11,1, 11.9,1,1, 7.421, 10458.625, 341.226, 52773.215 23/09/24,09:35:36,07,11,1, 11.9,1,1, 7.421, 10458.615, 341.240, 52773.225 23/09/24,09:35:36,08,11,1, 11.9,1,1, 7.421, 10458.615, 341.240, 52773.199 23/09/24,09:35:36,09,11,1, 11.9,1,1, 7.421, 10458.597, 341.243, 52773.212 23/09/24,09:35:36,10,11,1, 11.9,1,1, 7.421, 10458.609, 341.251, 52773.218 23/09/24,09:35:36,11,11,1, 11.9,1,1, 7.421, 10458.584, 341.260, 52773.244 23/09/24,09:35:36,12,11,1, 11.9,1,1, 7.421, 10458.603, 341.250, 52773.214 23/09/24,09:35:36,13,11,1, 11.9,1,1, 7.421, 10458.579, 341.241, 52773.200 23/09/24,09:35:36,14,11,1, 11.9,1,1, 7.421, 10458.576, 341.260, 52773.210 23/09/24,09:35:36,15,11,1, 11.9,1,1, 7.421, 10458.587, 341.248, 52773.213 23/09/24,09:35:36,16,11,1, 11.9,1,1, 7.421, 10458.565, 341.248, 52773.195 23/09/24,09:35:36,17,11,1, 11.9,1,1, 7.421, 10458.557, 341.264, 52773.207 23/09/24,09:35:36,18,11,1, 11.9,1,1, 7.421, 10458.547, 341.262, 52773.218 23/09/24,09:35:36,19,11,1, 11.9,1,1, 7.421, 10458.558, 341.268, 52773.231 23/09/24,09:35:37,00,11,1, 11.9,1,1, 7.424, 10458.550, 341.268, 52773.231 23/09/24,09:35:37,01,11,1, 11.9,1,1, 7.424, 10458.542, 341.281, 52773.197 23/09/24,09:35:37,02,11,1, 11.9,1,1, 7.424, 10458.565, 341.289, 52773.208 23/09/24,09:35:37,03,11,1, 11.9,1,1, 7.424, 10458.529, 341.289, 52773.228 23/09/24,09:35:37,04,11,1, 11.9,1,1, 7.424, 10458.547, 341.267, 52773.234 23/09/24,09:35:37,05,11,1, 11.9,1,1, 7.424, 10458.533, 341.300, 52773.250 23/09/24,09:35:37,06,11,1, 11.9,1,1, 7.424, 10458.539, 341.299, 52773.262 23/09/24,09:35:37,07,11,1, 11.9,1,1, 7.424, 10458.534, 341.321, 52773.240 23/09/24,09:35:37,08,11,1, 11.9,1,1, 7.424, 10458.506, 341.313, 52773.262 23/09/24,09:35:37,09,11,1, 11.9,1,1, 7.424, 10458.494, 341.303, 52773.212 23/09/24,09:35:37,10,11,1, 11.9,1,1, 7.424, 10458.492, 341.315, 52773.217 23/09/24,09:35:37,11,11,1, 11.9,1,1, 7.424, 10458.494, 341.317, 52773.195 23/09/24,09:35:37,12,11,1, 11.9,1,1, 7.424, 10458.489, 341.309, 52773.243 23/09/24,09:35:37,13,11,1, 11.9,1,1, 7.424, 10458.489, 341.328, 52773.227 23/09/24,09:35:37,14,11,1, 11.9,1,1, 7.424, 10458.482, 341.314, 52773.240 23/09/24,09:35:37,15,11,1, 11.9,1,1, 7.424, 10458.479, 341.317, 52773.228 23/09/24,09:35:37,16,11,1, 11.9,1,1, 7.424, 10458.467, 341.347, 52773.241 23/09/24,09:35:37,17,11,1, 11.9,1,1, 7.424, 10458.468, 341.338, 52773.226 23/09/24,09:35:37,18,11,1, 11.9,1,1, 7.424, 10458.481, 341.364, 52773.219 23/09/24,09:35:37,19,11,1, 11.9,1,1, 7.424, 10458.442, 341.356, 52773.240 23/09/24,09:35:38,00,11,1, 11.9,1,1, 7.422, 10458.434, 341.356, 52773.240 23/09/24,09:35:38,01,11,1, 11.9,1,1, 7.422, 10458.462, 341.355, 52773.230 23/09/24,09:35:38,02,11,1, 11.9,1,1, 7.422, 10458.476, 341.366, 52773.219 23/09/24,09:35:38,03,11,1, 11.9,1,1, 7.422, 10458.452, 341.372, 52773.218 23/09/24,09:35:38,04,11,1, 11.9,1,1, 7.422, 10458.425, 341.377, 52773.217 23/09/24,09:35:38,05,11,1, 11.9,1,1, 7.422, 10458.434, 341.383, 52773.198 23/09/24,09:35:38,06,11,1, 11.9,1,1, 7.422, 10458.406, 341.381, 52773.192 23/09/24,09:35:38,07,11,1, 11.9,1,1, 7.422, 10458.433, 341.371, 52773.160 23/09/24,09:35:38,08,11,1, 11.9,1,1, 7.422, 10458.435, 341.378, 52773.217 23/09/24,09:35:38,09,11,1, 11.9,1,1, 7.422, 10458.419, 341.375, 52773.165 23/09/24,09:35:38,10,11,1, 11.9,1,1, 7.422, 10458.418, 341.386, 52773.174 23/09/24,09:35:38,11,11,1, 11.9,1,1, 7.422, 10458.412, 341.397, 52773.199 23/09/24,09:35:38,12,11,1, 11.9,1,1, 7.422, 10458.384, 341.393, 52773.194 23/09/24,09:35:38,13,11,1, 11.9,1,1, 7.422, 10458.388, 341.398, 52773.224 23/09/24,09:35:38,14,11,1, 11.9,1,1, 7.422, 10458.382, 341.405, 52773.205 23/09/24,09:35:38,15,11,1, 11.9,1,1, 7.422, 10458.412, 341.389, 52773.235 23/09/24,09:35:38,16,11,1, 11.9,1,1, 7.422, 10458.399, 341.422, 52773.228 23/09/24,09:35:38,17,11,1, 11.9,1,1, 7.422, 10458.407, 341.422, 52773.195 23/09/24,09:35:38,18,11,1, 11.9,1,1, 7.422, 10458.388, 341.413, 52773.182 23/09/24,09:35:38,19,11,1, 11.9,1,1, 7.422, 10458.398, 341.424, 52773.231 23/09/24,09:35:39,00,11,1, 11.9,1,1, 7.426, 10458.392, 341.424, 52773.231 23/09/24,09:35:39,01,11,1, 11.9,1,1, 7.426, 10458.394, 341.408, 52773.217 23/09/24,09:35:39,02,11,1, 11.9,1,1, 7.426, 10458.380, 341.425, 52773.225 23/09/24,09:35:39,03,11,1, 11.9,1,1, 7.426, 10458.379, 341.425, 52773.205 23/09/24,09:35:39,04,11,1, 11.9,1,1, 7.426, 10458.367, 341.427, 52773.204 23/09/24,09:35:39,05,11,1, 11.9,1,1, 7.426, 10458.389, 341.436, 52773.226 23/09/24,09:35:39,06,11,1, 11.9,1,1, 7.426, 10458.375, 341.450, 52773.189 23/09/24,09:35:39,07,11,1, 11.9,1,1, 7.426, 10458.379, 341.435, 52773.198 23/09/24,09:35:39,08,11,1, 11.9,1,1, 7.426, 10458.343, 341.421, 52773.171 23/09/24,09:35:39,09,11,1, 11.9,1,1, 7.426, 10458.365, 341.432, 52773.205 23/09/24,09:35:39,10,11,1, 11.9,1,1, 7.426, 10458.380, 341.423, 52773.206 23/09/24,09:35:39,11,11,1, 11.9,1,1, 7.426, 10458.347, 341.450, 52773.223 23/09/24,09:35:39,12,11,1, 11.9,1,1, 7.426, 10458.356, 341.447, 52773.228 23/09/24,09:35:39,13,11,1, 11.9,1,1, 7.426, 10458.356, 341.443, 52773.207 23/09/24,09:35:39,14,11,1, 11.9,1,1, 7.426, 10458.357, 341.463, 52773.195 23/09/24,09:35:39,15,11,1, 11.9,1,1, 7.426, 10458.320, 341.473, 52773.185 23/09/24,09:35:39,16,11,1, 11.9,1,1, 7.426, 10458.342, 341.455, 52773.219 23/09/24,09:35:39,17,11,1, 11.9,1,1, 7.426, 10458.339, 341.499, 52773.226 23/09/24,09:35:39,18,11,1, 11.9,1,1, 7.426, 10458.353, 341.488, 52773.209 23/09/24,09:35:39,19,11,1, 11.9,1,1, 7.426, 10458.345, 341.499, 52773.231 23/09/24,09:35:40,00,11,1, 11.9,1,1, 7.426, 10458.342, 341.499, 52773.231 23/09/24,09:35:40,01,11,1, 11.9,1,1, 7.426, 10458.344, 341.508, 52773.232 23/09/24,09:35:40,02,11,1, 11.9,1,1, 7.426, 10458.338, 341.513, 52773.204 23/09/24,09:35:40,03,11,1, 11.9,1,1, 7.426, 10458.330, 341.510, 52773.237 23/09/24,09:35:40,04,11,1, 11.9,1,1, 7.426, 10458.366, 341.507, 52773.237 23/09/24,09:35:40,05,11,1, 11.9,1,1, 7.426, 10458.374, 341.496, 52773.060 23/09/24,09:35:40,06,11,1, 11.9,1,1, 7.426, 10458.323, 341.512, 52773.230 23/09/24,09:35:40,07,11,1, 11.9,1,1, 7.426, 10458.325, 341.515, 52773.239 23/09/24,09:35:40,08,11,1, 11.9,1,1, 7.426, 10458.330, 341.514, 52773.244 23/09/24,09:35:40,09,11,1, 11.9,1,1, 7.426, 10458.323, 341.521, 52773.233 23/09/24,09:35:40,10,11,1, 11.9,1,1, 7.426, 10458.329, 341.528, 52773.217 23/09/24,09:35:40,11,11,1, 11.9,1,1, 7.426, 10458.313, 341.533, 52773.202 23/09/24,09:35:40,12,11,1, 11.9,1,1, 7.426, 10458.344, 341.505, 52773.210 23/09/24,09:35:40,13,11,1, 11.9,1,1, 7.426, 10458.340, 341.540, 52773.230 23/09/24,09:35:40,14,11,1, 11.9,1,1, 7.426, 10458.338, 341.560, 52773.200 23/09/24,09:35:40,15,11,1, 11.9,1,1, 7.426, 10458.344, 341.560, 52773.213 23/09/24,09:35:40,16,11,1, 11.9,1,1, 7.426, 10458.334, 341.562, 52773.191 23/09/24,09:35:40,17,11,1, 11.9,1,1, 7.426, 10458.321, 341.553, 52773.237 23/09/24,09:35:40,18,11,1, 11.9,1,1, 7.426, 10458.342, 341.573, 52773.240 23/09/24,09:35:40,19,11,1, 11.9,1,1, 7.426, 10458.337, 341.562, 52773.211 23/09/24,09:35:41,00,10,1, 11.9,1,1, 7.423, 10458.333, 341.562, 52773.211 23/09/24,09:35:41,01,10,1, 11.9,1,1, 7.423, 10458.367, 341.554, 52772.986 23/09/24,09:35:41,02,10,1, 11.9,1,1, 7.423, 10458.360, 341.566, 52773.187 23/09/24,09:35:41,03,10,1, 11.9,1,1, 7.423, 10458.329, 341.581, 52773.173 23/09/24,09:35:41,04,10,1, 11.9,1,1, 7.423, 10458.347, 341.568, 52773.243 23/09/24,09:35:41,05,10,1, 11.9,1,1, 7.423, 10458.310, 341.586, 52773.209 23/09/24,09:35:41,06,10,1, 11.9,1,1, 7.423, 10458.296, 341.590, 52773.240 23/09/24,09:35:41,07,10,1, 11.9,1,1, 7.423, 10458.309, 341.575, 52773.206 23/09/24,09:35:41,08,10,1, 11.9,1,1, 7.423, 10458.300, 341.574, 52773.205 23/09/24,09:35:41,09,10,1, 11.9,1,1, 7.423, 10458.268, 341.591, 52773.166 23/09/24,09:35:41,10,10,1, 11.9,1,1, 7.423, 10458.270, 341.581, 52773.195 23/09/24,09:35:41,11,10,1, 11.9,1,1, 7.423, 10458.259, 341.600, 52773.179 23/09/24,09:35:41,12,10,1, 11.9,1,1, 7.423, 10458.277, 341.597, 52773.201 23/09/24,09:35:41,13,10,1, 11.9,1,1, 7.423, 10458.297, 341.599, 52773.209 23/09/24,09:35:41,14,10,1, 11.9,1,1, 7.423, 10458.276, 341.593, 52773.174 23/09/24,09:35:41,15,10,1, 11.9,1,1, 7.423, 10458.280, 341.616, 52773.213 23/09/24,09:35:41,16,10,1, 11.9,1,1, 7.423, 10458.288, 341.613, 52773.200 23/09/24,09:35:41,17,10,1, 11.9,1,1, 7.423, 10458.278, 341.609, 52773.216 23/09/24,09:35:41,18,10,1, 11.9,1,1, 7.423, 10458.261, 341.608, 52773.167 23/09/24,09:35:41,19,10,1, 11.9,1,1, 7.423, 10458.258, 341.594, 52773.182 23/09/24,09:35:42,00,10,1, 11.9,1,1, 7.424, 10458.250, 341.594, 52773.182 23/09/24,09:35:42,01,10,1, 11.9,1,1, 7.424, 10458.244, 341.631, 52773.199 23/09/24,09:35:42,02,10,1, 11.9,1,1, 7.424, 10458.252, 341.622, 52773.204 23/09/24,09:35:42,03,10,1, 11.9,1,1, 7.424, 10458.256, 341.636, 52773.212 23/09/24,09:35:42,04,10,1, 11.9,1,1, 7.424, 10458.269, 341.622, 52773.166 23/09/24,09:35:42,05,10,1, 11.9,1,1, 7.424, 10458.255, 341.634, 52773.180 23/09/24,09:35:42,06,10,1, 11.9,1,1, 7.424, 10458.247, 341.650, 52773.178 23/09/24,09:35:42,07,10,1, 11.9,1,1, 7.424, 10458.265, 341.647, 52773.170 23/09/24,09:35:42,08,10,1, 11.9,1,1, 7.424, 10458.252, 341.642, 52773.189 23/09/24,09:35:42,09,10,1, 11.9,1,1, 7.424, 10458.268, 341.647, 52773.142 23/09/24,09:35:42,10,10,1, 11.9,1,1, 7.424, 10458.225, 341.658, 52773.202 23/09/24,09:35:42,11,10,1, 11.9,1,1, 7.424, 10458.242, 341.639, 52773.192 23/09/24,09:35:42,12,10,1, 11.9,1,1, 7.424, 10458.220, 341.656, 52773.176 23/09/24,09:35:42,13,10,1, 11.9,1,1, 7.424, 10458.249, 341.672, 52773.178 23/09/24,09:35:42,14,10,1, 11.9,1,1, 7.424, 10458.231, 341.652, 52773.165 23/09/24,09:35:42,15,10,1, 11.9,1,1, 7.424, 10458.198, 341.663, 52773.149 23/09/24,09:35:42,16,10,1, 11.9,1,1, 7.424, 10458.223, 341.662, 52773.170 23/09/24,09:35:42,17,10,1, 11.9,1,1, 7.424, 10458.238, 341.647, 52773.165 23/09/24,09:35:42,18,10,1, 11.9,1,1, 7.424, 10458.244, 341.688, 52773.206 23/09/24,09:35:42,19,10,1, 11.9,1,1, 7.424, 10458.240, 341.685, 52773.211 23/09/24,09:35:43,00,10,1, 11.9,1,1, 7.422, 10458.233, 341.685, 52773.211 23/09/24,09:35:43,01,10,1, 11.9,1,1, 7.422, 10458.249, 341.706, 52773.219 23/09/24,09:35:43,02,10,1, 11.9,1,1, 7.422, 10458.260, 341.677, 52773.191 23/09/24,09:35:43,03,10,1, 11.9,1,1, 7.422, 10458.234, 341.710, 52773.209 23/09/24,09:35:43,04,10,1, 11.9,1,1, 7.422, 10458.267, 341.695, 52773.182 23/09/24,09:35:43,05,10,1, 11.9,1,1, 7.422, 10458.223, 341.705, 52773.195 23/09/24,09:35:43,06,10,1, 11.9,1,1, 7.422, 10458.215, 341.700, 52773.195 23/09/24,09:35:43,07,10,1, 11.9,1,1, 7.422, 10458.232, 341.713, 52773.215 23/09/24,09:35:43,08,10,1, 11.9,1,1, 7.422, 10458.234, 341.714, 52773.221 23/09/24,09:35:43,09,10,1, 11.9,1,1, 7.422, 10458.228, 341.704, 52773.195 23/09/24,09:35:43,10,10,1, 11.9,1,1, 7.422, 10458.218, 341.715, 52773.191 23/09/24,09:35:43,11,10,1, 11.9,1,1, 7.422, 10458.223, 341.740, 52773.168 23/09/24,09:35:43,12,10,1, 11.9,1,1, 7.422, 10458.194, 341.765, 52773.467 23/09/24,09:35:43,13,10,1, 11.9,1,1, 7.422, 10458.270, 341.740, 52773.170 23/09/24,09:35:43,14,10,1, 11.9,1,1, 7.422, 10458.237, 341.725, 52773.161 23/09/24,09:35:43,15,10,1, 11.9,1,1, 7.422, 10458.247, 341.747, 52773.172 23/09/24,09:35:43,16,10,1, 11.9,1,1, 7.422, 10458.217, 341.780, 52773.447 23/09/24,09:35:43,17,10,1, 11.9,1,1, 7.422, 10458.233, 341.767, 52773.258 23/09/24,09:35:43,18,10,1, 11.9,1,1, 7.422, 10458.242, 341.759, 52773.216 23/09/24,09:35:43,19,10,1, 11.9,1,1, 7.422, 10458.229, 341.743, 52773.147 23/09/24,09:35:44,00,10,1, 11.9,1,1, 7.426, 10458.225, 341.743, 52773.147 23/09/24,09:35:44,01,10,1, 11.9,1,1, 7.426, 10458.207, 341.735, 52773.181 23/09/24,09:35:44,02,10,1, 11.9,1,1, 7.426, 10458.203, 341.759, 52773.171 23/09/24,09:35:44,03,10,1, 11.9,1,1, 7.426, 10458.196, 341.753, 52773.183 23/09/24,09:35:44,04,10,1, 11.9,1,1, 7.426, 10458.220, 341.758, 52773.194 23/09/24,09:35:44,05,10,1, 11.9,1,1, 7.426, 10458.196, 341.758, 52773.205 23/09/24,09:35:44,06,10,1, 11.9,1,1, 7.426, 10458.197, 341.769, 52773.190 23/09/24,09:35:44,07,10,1, 11.9,1,1, 7.426, 10458.208, 341.790, 52773.186 23/09/24,09:35:44,08,10,1, 11.9,1,1, 7.426, 10458.201, 341.783, 52773.182 23/09/24,09:35:44,09,10,1, 11.9,1,1, 7.426, 10458.197, 341.770, 52773.191 23/09/24,09:35:44,10,10,1, 11.9,1,1, 7.426, 10458.209, 341.783, 52773.196 23/09/24,09:35:44,11,10,1, 11.9,1,1, 7.426, 10458.194, 341.784, 52773.177 23/09/24,09:35:44,12,10,1, 11.9,1,1, 7.426, 10458.191, 341.776, 52773.193 23/09/24,09:35:44,13,10,1, 11.9,1,1, 7.426, 10458.213, 341.775, 52773.229 23/09/24,09:35:44,14,10,1, 11.9,1,1, 7.426, 10458.182, 341.784, 52773.183 23/09/24,09:35:44,15,10,1, 11.9,1,1, 7.426, 10458.180, 341.753, 52773.202 23/09/24,09:35:44,16,10,1, 11.9,1,1, 7.426, 10458.176, 341.777, 52773.194 23/09/24,09:35:44,17,10,1, 11.9,1,1, 7.426, 10458.166, 341.764, 52773.187 23/09/24,09:35:44,18,10,1, 11.9,1,1, 7.426, 10458.177, 341.762, 52773.168 23/09/24,09:35:44,19,10,1, 11.9,1,1, 7.426, 10458.157, 341.771, 52773.203 23/09/24,09:35:45,00,10,1, 11.9,1,1, 7.423, 10458.150, 341.771, 52773.203 23/09/24,09:35:45,01,10,1, 11.9,1,1, 7.423, 10458.165, 341.781, 52773.023 23/09/24,09:35:45,02,10,1, 11.9,1,1, 7.423, 10458.212, 341.792, 52773.207 23/09/24,09:35:45,03,10,1, 11.9,1,1, 7.423, 10458.179, 341.792, 52773.170 23/09/24,09:35:45,04,10,1, 11.9,1,1, 7.423, 10458.171, 341.785, 52773.197 23/09/24,09:35:45,05,10,1, 11.9,1,1, 7.423, 10458.174, 341.804, 52773.208 23/09/24,09:35:45,06,10,1, 11.9,1,1, 7.423, 10458.162, 341.788, 52773.205 23/09/24,09:35:45,07,10,1, 11.9,1,1, 7.423, 10458.176, 341.806, 52773.194 23/09/24,09:35:45,08,10,1, 11.9,1,1, 7.423, 10458.144, 341.787, 52773.161 23/09/24,09:35:45,09,10,1, 11.9,1,1, 7.423, 10458.133, 341.812, 52773.197 23/09/24,09:35:45,10,10,1, 11.9,1,1, 7.423, 10458.143, 341.820, 52773.164 23/09/24,09:35:45,11,10,1, 11.9,1,1, 7.423, 10458.133, 341.794, 52773.227 23/09/24,09:35:45,12,10,1, 11.9,1,1, 7.423, 10458.136, 341.809, 52773.178 23/09/24,09:35:45,13,10,1, 11.9,1,1, 7.423, 10458.153, 341.800, 52773.204 23/09/24,09:35:45,14,10,1, 11.9,1,1, 7.423, 10458.140, 341.820, 52773.186 23/09/24,09:35:45,15,10,1, 11.9,1,1, 7.423, 10458.097, 341.805, 52773.201 23/09/24,09:35:45,16,10,1, 11.9,1,1, 7.423, 10458.130, 341.823, 52773.169 23/09/24,09:35:45,17,10,1, 11.9,1,1, 7.423, 10458.131, 341.820, 52773.185 23/09/24,09:35:45,18,10,1, 11.9,1,1, 7.423, 10458.114, 341.815, 52773.197 23/09/24,09:35:45,19,10,1, 11.9,1,1, 7.423, 10458.125, 341.816, 52773.216 23/09/24,09:35:46,00,11,1, 11.9,1,1, 7.425, 10458.125, 341.816, 52773.216 23/09/24,09:35:46,01,11,1, 11.9,1,1, 7.425, 10458.118, 341.801, 52773.233 23/09/24,09:35:46,02,11,1, 11.9,1,1, 7.425, 10458.123, 341.812, 52773.197 23/09/24,09:35:46,03,11,1, 11.9,1,1, 7.425, 10458.142, 341.821, 52773.226 23/09/24,09:35:46,04,11,1, 11.9,1,1, 7.425, 10458.130, 341.814, 52773.181 23/09/24,09:35:46,05,11,1, 11.9,1,1, 7.425, 10458.126, 341.814, 52773.190 23/09/24,09:35:46,06,11,1, 11.9,1,1, 7.425, 10458.115, 341.823, 52773.176 23/09/24,09:35:46,07,11,1, 11.9,1,1, 7.425, 10458.109, 341.810, 52773.200 23/09/24,09:35:46,08,11,1, 11.9,1,1, 7.425, 10458.110, 341.812, 52773.206 23/09/24,09:35:46,09,11,1, 11.9,1,1, 7.425, 10458.116, 341.823, 52773.200 23/09/24,09:35:46,10,11,1, 11.9,1,1, 7.425, 10458.111, 341.837, 52773.196 23/09/24,09:35:46,11,11,1, 11.9,1,1, 7.425, 10458.080, 341.831, 52773.212 23/09/24,09:35:46,12,11,1, 11.9,1,1, 7.425, 10458.108, 341.833, 52773.179 23/09/24,09:35:46,13,11,1, 11.9,1,1, 7.425, 10458.134, 341.832, 52773.174 23/09/24,09:35:46,14,11,1, 11.9,1,1, 7.425, 10458.084, 341.830, 52773.154 23/09/24,09:35:46,15,11,1, 11.9,1,1, 7.425, 10458.095, 341.843, 52773.125 23/09/24,09:35:46,16,11,1, 11.9,1,1, 7.425, 10458.092, 341.833, 52773.153 23/09/24,09:35:46,17,11,1, 11.9,1,1, 7.425, 10458.085, 341.828, 52773.198 23/09/24,09:35:46,18,11,1, 11.9,1,1, 7.425, 10458.086, 341.857, 52773.191 23/09/24,09:35:46,19,11,1, 11.9,1,1, 7.425, 10458.079, 341.834, 52773.184 23/09/24,09:35:47,00,11,1, 11.9,1,1, 7.423, 10458.075, 341.834, 52773.184 23/09/24,09:35:47,01,11,1, 11.9,1,1, 7.423, 10458.097, 341.841, 52773.194 23/09/24,09:35:47,02,11,1, 11.9,1,1, 7.423, 10458.079, 341.844, 52773.200 23/09/24,09:35:47,03,11,1, 11.9,1,1, 7.423, 10458.103, 341.829, 52773.227 23/09/24,09:35:47,04,11,1, 11.9,1,1, 7.423, 10458.080, 341.824, 52773.210 23/09/24,09:35:47,05,11,1, 11.9,1,1, 7.423, 10458.102, 341.833, 52773.217 23/09/24,09:35:47,06,11,1, 11.9,1,1, 7.423, 10458.084, 341.845, 52773.207 23/09/24,09:35:47,07,11,1, 11.9,1,1, 7.423, 10458.072, 341.830, 52773.217 23/09/24,09:35:47,08,11,1, 11.9,1,1, 7.423, 10458.068, 341.839, 52773.178 23/09/24,09:35:47,09,11,1, 11.9,1,1, 7.423, 10458.066, 341.835, 52773.173 23/09/24,09:35:47,10,11,1, 11.9,1,1, 7.423, 10458.067, 341.850, 52773.182 23/09/24,09:35:47,11,11,1, 11.9,1,1, 7.423, 10458.074, 341.834, 52773.166 23/09/24,09:35:47,12,11,1, 11.9,1,1, 7.423, 10458.062, 341.839, 52773.174 23/09/24,09:35:47,13,11,1, 11.9,1,1, 7.423, 10458.099, 341.821, 52773.177 23/09/24,09:35:47,14,11,1, 11.9,1,1, 7.423, 10458.080, 341.831, 52773.207 23/09/24,09:35:47,15,11,1, 11.9,1,1, 7.423, 10458.084, 341.856, 52773.201 23/09/24,09:35:47,16,11,1, 11.9,1,1, 7.423, 10458.111, 341.860, 52773.178 23/09/24,09:35:47,17,11,1, 11.9,1,1, 7.423, 10458.145, 341.836, 52773.087 23/09/24,09:35:47,18,11,1, 11.9,1,1, 7.423, 10458.107, 341.847, 52772.946 23/09/24,09:35:47,19,11,1, 11.9,1,1, 7.423, 10458.094, 341.869, 52773.228 23/09/24,09:35:48,00,10,1, 11.9,1,1, 7.427, 10458.091, 341.869, 52773.228 23/09/24,09:35:48,01,10,1, 11.9,1,1, 7.427, 10458.081, 341.877, 52773.199 23/09/24,09:35:48,02,10,1, 11.9,1,1, 7.427, 10458.075, 341.897, 52773.172 23/09/24,09:35:48,03,10,1, 11.9,1,1, 7.427, 10458.073, 341.881, 52773.191 23/09/24,09:35:48,04,10,1, 11.9,1,1, 7.427, 10458.079, 341.888, 52773.168 23/09/24,09:35:48,05,10,1, 11.9,1,1, 7.427, 10458.099, 341.880, 52773.205 23/09/24,09:35:48,06,10,1, 11.9,1,1, 7.427, 10458.099, 341.887, 52773.182 23/09/24,09:35:48,07,10,1, 11.9,1,1, 7.427, 10458.083, 341.892, 52773.177 23/09/24,09:35:48,08,10,1, 11.9,1,1, 7.427, 10458.106, 341.909, 52773.253 23/09/24,09:35:48,09,10,1, 11.9,1,1, 7.427, 10458.075, 341.894, 52773.269 23/09/24,09:35:48,10,10,1, 11.9,1,1, 7.427, 10458.096, 341.921, 52773.243 23/09/24,09:35:48,11,10,1, 11.9,1,1, 7.427, 10458.095, 341.886, 52773.228 23/09/24,09:35:48,12,10,1, 11.9,1,1, 7.427, 10458.075, 341.915, 52773.219 23/09/24,09:35:48,13,10,1, 11.9,1,1, 7.427, 10458.103, 341.888, 52773.230 23/09/24,09:35:48,14,10,1, 11.9,1,1, 7.427, 10458.082, 341.893, 52773.198 23/09/24,09:35:48,15,10,1, 11.9,1,1, 7.427, 10458.101, 341.911, 52773.186 23/09/24,09:35:48,16,10,1, 11.9,1,1, 7.427, 10458.097, 341.916, 52773.164 23/09/24,09:35:48,17,10,1, 11.9,1,1, 7.427, 10458.075, 341.906, 52773.227 23/09/24,09:35:48,18,10,1, 11.9,1,1, 7.427, 10458.083, 341.925, 52773.208 23/09/24,09:35:48,19,10,1, 11.9,1,1, 7.427, 10458.112, 341.904, 52773.186 23/09/24,09:35:49,00,08,1, 11.9,1,1, 7.424, 10458.108, 341.904, 52773.186 23/09/24,09:35:49,01,08,1, 11.9,1,1, 7.424, 10458.109, 341.889, 52773.228 23/09/24,09:35:49,02,08,1, 11.9,1,1, 7.424, 10458.111, 341.905, 52773.230 23/09/24,09:35:49,03,08,1, 11.9,1,1, 7.424, 10458.090, 341.914, 52773.239 23/09/24,09:35:49,04,08,1, 11.9,1,1, 7.424, 10458.080, 341.926, 52773.236 23/09/24,09:35:49,05,08,1, 11.9,1,1, 7.424, 10458.117, 341.954, 52773.228 23/09/24,09:35:49,06,08,1, 11.9,1,1, 7.424, 10458.088, 341.942, 52773.233 23/09/24,09:35:49,07,08,1, 11.9,1,1, 7.424, 10458.097, 341.949, 52773.218 23/09/24,09:35:49,08,08,1, 11.9,1,1, 7.424, 10458.107, 341.938, 52773.232 23/09/24,09:35:49,09,08,1, 11.9,1,1, 7.424, 10458.100, 341.939, 52773.234 23/09/24,09:35:49,10,08,1, 11.9,1,1, 7.424, 10458.102, 341.943, 52773.227 23/09/24,09:35:49,11,08,1, 11.9,1,1, 7.424, 10458.114, 341.962, 52773.260 23/09/24,09:35:49,12,08,1, 11.9,1,1, 7.424, 10458.107, 341.964, 52773.243 23/09/24,09:35:49,13,08,1, 11.9,1,1, 7.424, 10458.120, 341.978, 52773.246 23/09/24,09:35:49,14,08,1, 11.9,1,1, 7.424, 10458.124, 341.956, 52773.265 23/09/24,09:35:49,15,08,1, 11.9,1,1, 7.424, 10458.085, 341.944, 52773.215 23/09/24,09:35:49,16,08,1, 11.9,1,1, 7.424, 10458.098, 341.950, 52773.209 23/09/24,09:35:49,17,08,1, 11.9,1,1, 7.424, 10458.122, 341.973, 52773.202 23/09/24,09:35:49,18,08,1, 11.9,1,1, 7.424, 10458.090, 341.975, 52773.192 23/09/24,09:35:49,19,08,1, 11.9,1,1, 7.424, 10458.106, 341.961, 52773.241 23/09/24,09:35:50,00,09,1, 11.9,1,1, 7.425, 10458.100, 341.961, 52773.241 23/09/24,09:35:50,01,09,1, 11.9,1,1, 7.425, 10458.119, 341.969, 52773.284 23/09/24,09:35:50,02,09,1, 11.9,1,1, 7.425, 10458.093, 341.976, 52773.255 23/09/24,09:35:50,03,09,1, 11.9,1,1, 7.425, 10458.078, 341.962, 52773.232 23/09/24,09:35:50,04,09,1, 11.9,1,1, 7.425, 10458.092, 341.966, 52773.278 23/09/24,09:35:50,05,09,1, 11.9,1,1, 7.425, 10458.097, 341.957, 52773.232 23/09/24,09:35:50,06,09,1, 11.9,1,1, 7.425, 10458.095, 341.968, 52773.265 23/09/24,09:35:50,07,09,1, 11.9,1,1, 7.425, 10458.093, 341.965, 52773.242 23/09/24,09:35:50,08,09,1, 11.9,1,1, 7.425, 10458.069, 341.962, 52773.270 23/09/24,09:35:50,09,09,1, 11.9,1,1, 7.425, 10458.102, 341.953, 52773.256 23/09/24,09:35:50,10,09,1, 11.9,1,1, 7.425, 10458.088, 341.958, 52773.243 23/09/24,09:35:50,11,09,1, 11.9,1,1, 7.425, 10458.081, 341.951, 52773.279 23/09/24,09:35:50,12,09,1, 11.9,1,1, 7.425, 10458.089, 341.940, 52773.220 23/09/24,09:35:50,13,09,1, 11.9,1,1, 7.425, 10458.094, 341.993, 52773.250 23/09/24,09:35:50,14,09,1, 11.9,1,1, 7.425, 10458.079, 341.972, 52773.258 23/09/24,09:35:50,15,09,1, 11.9,1,1, 7.425, 10458.102, 341.958, 52773.266 23/09/24,09:35:50,16,09,1, 11.9,1,1, 7.425, 10458.081, 341.969, 52773.268 23/09/24,09:35:50,17,09,1, 11.9,1,1, 7.425, 10458.077, 341.977, 52773.266 23/09/24,09:35:50,18,09,1, 11.9,1,1, 7.425, 10458.086, 341.961, 52773.255 23/09/24,09:35:50,19,09,1, 11.9,1,1, 7.425, 10458.060, 341.949, 52773.253 23/09/24,09:35:51,00,09,1, 11.8,1,1, 7.426, 10458.058, 341.949, 52773.253 23/09/24,09:35:51,01,09,1, 11.8,1,1, 7.426, 10458.059, 341.934, 52773.255 23/09/24,09:35:51,02,09,1, 11.8,1,1, 7.426, 10458.064, 341.960, 52773.259 23/09/24,09:35:51,03,09,1, 11.8,1,1, 7.426, 10458.053, 341.972, 52773.259 23/09/24,09:35:51,04,09,1, 11.8,1,1, 7.426, 10458.060, 341.977, 52773.251 23/09/24,09:35:51,05,09,1, 11.8,1,1, 7.426, 10458.080, 341.961, 52773.272 23/09/24,09:35:51,06,09,1, 11.8,1,1, 7.426, 10458.059, 341.980, 52773.268 23/09/24,09:35:51,07,09,1, 11.8,1,1, 7.426, 10458.054, 341.954, 52773.266 23/09/24,09:35:51,08,09,1, 11.8,1,1, 7.426, 10458.082, 341.949, 52773.251 23/09/24,09:35:51,09,09,1, 11.8,1,1, 7.426, 10458.043, 341.955, 52773.261 23/09/24,09:35:51,10,09,1, 11.8,1,1, 7.426, 10458.031, 341.992, 52773.263 23/09/24,09:35:51,11,09,1, 11.8,1,1, 7.426, 10458.075, 341.974, 52773.233 23/09/24,09:35:51,12,09,1, 11.8,1,1, 7.426, 10458.073, 341.951, 52773.236 23/09/24,09:35:51,13,09,1, 11.8,1,1, 7.426, 10458.068, 341.985, 52773.272 23/09/24,09:35:51,14,09,1, 11.8,1,1, 7.426, 10458.072, 341.994, 52773.266 23/09/24,09:35:51,15,09,1, 11.8,1,1, 7.426, 10458.076, 342.009, 52773.287 23/09/24,09:35:51,16,09,1, 11.8,1,1, 7.426, 10458.076, 342.009, 52773.256 23/09/24,09:35:51,17,09,1, 11.8,1,1, 7.426, 10458.090, 342.011, 52773.237 23/09/24,09:35:51,18,09,1, 11.8,1,1, 7.426, 10458.088, 342.028, 52773.498 23/09/24,09:35:51,19,09,1, 11.8,1,1, 7.426, 10458.138, 341.988, 52773.269 23/09/24,09:35:52,00,08,1, 11.8,1,1, 7.427, 10458.133, 341.988, 52773.269 23/09/24,09:35:52,01,08,1, 11.8,1,1, 7.427, 10458.123, 342.011, 52773.294 23/09/24,09:35:52,02,08,1, 11.8,1,1, 7.427, 10458.119, 342.007, 52773.292 23/09/24,09:35:52,03,08,1, 11.8,1,1, 7.427, 10458.134, 342.021, 52773.291 23/09/24,09:35:52,04,08,1, 11.8,1,1, 7.427, 10458.126, 342.037, 52773.289 23/09/24,09:35:52,05,08,1, 11.8,1,1, 7.427, 10458.145, 342.046, 52773.274 23/09/24,09:35:52,06,08,1, 11.8,1,1, 7.427, 10458.132, 342.024, 52773.278 23/09/24,09:35:52,07,08,1, 11.8,1,1, 7.427, 10458.141, 342.020, 52773.296 23/09/24,09:35:52,08,08,1, 11.8,1,1, 7.427, 10458.150, 342.027, 52773.276 23/09/24,09:35:52,09,08,1, 11.8,1,1, 7.427, 10458.144, 342.047, 52773.282 23/09/24,09:35:52,10,08,1, 11.8,1,1, 7.427, 10458.151, 342.041, 52773.335 23/09/24,09:35:52,11,08,1, 11.8,1,1, 7.427, 10458.174, 342.070, 52773.322 23/09/24,09:35:52,12,08,1, 11.8,1,1, 7.427, 10458.170, 342.085, 52773.322 23/09/24,09:35:52,13,08,1, 11.8,1,1, 7.427, 10458.165, 342.062, 52773.340 23/09/24,09:35:52,14,08,1, 11.8,1,1, 7.427, 10458.142, 342.073, 52773.320 23/09/24,09:35:52,15,08,1, 11.8,1,1, 7.427, 10458.168, 342.071, 52773.313 23/09/24,09:35:52,16,08,1, 11.8,1,1, 7.427, 10458.202, 342.090, 52773.330 23/09/24,09:35:52,17,08,1, 11.8,1,1, 7.427, 10458.148, 342.101, 52773.298 23/09/24,09:35:52,18,08,1, 11.8,1,1, 7.427, 10458.178, 342.114, 52773.305 23/09/24,09:35:52,19,08,1, 11.8,1,1, 7.427, 10458.174, 342.109, 52773.322 23/09/24,09:35:53,00,08,1, 11.9,1,1, 7.424, 10458.167, 342.109, 52773.322 23/09/24,09:35:53,01,08,1, 11.9,1,1, 7.424, 10458.187, 342.111, 52773.347 23/09/24,09:35:53,02,08,1, 11.9,1,1, 7.424, 10458.178, 342.121, 52773.328 23/09/24,09:35:53,03,08,1, 11.9,1,1, 7.424, 10458.182, 342.113, 52773.349 23/09/24,09:35:53,04,08,1, 11.9,1,1, 7.424, 10458.182, 342.109, 52773.395 23/09/24,09:35:53,05,08,1, 11.9,1,1, 7.424, 10458.182, 342.106, 52773.332 23/09/24,09:35:53,06,08,1, 11.9,1,1, 7.424, 10458.165, 342.128, 52773.333 23/09/24,09:35:53,07,08,1, 11.9,1,1, 7.424, 10458.172, 342.139, 52773.346 23/09/24,09:35:53,08,08,1, 11.9,1,1, 7.424, 10458.187, 342.156, 52773.365 23/09/24,09:35:53,09,08,1, 11.9,1,1, 7.424, 10458.163, 342.155, 52773.370 23/09/24,09:35:53,10,08,1, 11.9,1,1, 7.424, 10458.177, 342.160, 52773.361 23/09/24,09:35:53,11,08,1, 11.9,1,1, 7.424, 10458.167, 342.139, 52773.326 23/09/24,09:35:53,12,08,1, 11.9,1,1, 7.424, 10458.182, 342.176, 52773.373 23/09/24,09:35:53,13,08,1, 11.9,1,1, 7.424, 10458.151, 342.136, 52773.366 23/09/24,09:35:53,14,08,1, 11.9,1,1, 7.424, 10458.180, 342.164, 52773.366 23/09/24,09:35:53,15,08,1, 11.9,1,1, 7.424, 10458.170, 342.158, 52773.378 23/09/24,09:35:53,16,08,1, 11.9,1,1, 7.424, 10458.141, 342.185, 52773.387 23/09/24,09:35:53,17,08,1, 11.9,1,1, 7.424, 10458.181, 342.181, 52773.397 23/09/24,09:35:53,18,08,1, 11.9,1,1, 7.424, 10458.168, 342.183, 52773.384 23/09/24,09:35:53,19,08,1, 11.9,1,1, 7.424, 10458.171, 342.182, 52773.391 23/09/24,09:35:54,00,09,1, 11.9,1,1, 7.430, 10458.167, 342.182, 52773.391 23/09/24,09:35:54,01,09,1, 11.9,1,1, 7.430, 10458.183, 342.192, 52773.362 23/09/24,09:35:54,02,09,1, 11.9,1,1, 7.430, 10458.138, 342.195, 52773.404 23/09/24,09:35:54,03,09,1, 11.9,1,1, 7.430, 10458.157, 342.187, 52773.382 23/09/24,09:35:54,04,09,1, 11.9,1,1, 7.430, 10458.147, 342.172, 52773.403 23/09/24,09:35:54,05,09,1, 11.9,1,1, 7.430, 10458.144, 342.194, 52773.414 23/09/24,09:35:54,06,09,1, 11.9,1,1, 7.430, 10458.141, 342.200, 52773.407 23/09/24,09:35:54,07,09,1, 11.9,1,1, 7.430, 10458.152, 342.230, 52773.429 23/09/24,09:35:54,08,09,1, 11.9,1,1, 7.430, 10458.138, 342.207, 52773.412 23/09/24,09:35:54,09,09,1, 11.9,1,1, 7.430, 10458.147, 342.228, 52773.420 23/09/24,09:35:54,10,09,1, 11.9,1,1, 7.430, 10458.150, 342.221, 52773.430 23/09/24,09:35:54,11,09,1, 11.9,1,1, 7.430, 10458.151, 342.216, 52773.407 23/09/24,09:35:54,12,09,1, 11.9,1,1, 7.430, 10458.144, 342.196, 52773.418 23/09/24,09:35:54,13,09,1, 11.9,1,1, 7.430, 10458.127, 342.223, 52773.429 23/09/24,09:35:54,14,09,1, 11.9,1,1, 7.430, 10458.155, 342.205, 52773.411 23/09/24,09:35:54,15,09,1, 11.9,1,1, 7.430, 10458.158, 342.204, 52773.442 23/09/24,09:35:54,16,09,1, 11.9,1,1, 7.430, 10458.149, 342.197, 52773.413 23/09/24,09:35:54,17,09,1, 11.9,1,1, 7.430, 10458.127, 342.204, 52773.360 23/09/24,09:35:54,18,09,1, 11.9,1,1, 7.430, 10458.176, 342.203, 52773.487 23/09/24,09:35:54,19,09,1, 11.9,1,1, 7.430, 10458.118, 342.218, 52773.404 23/09/24,09:35:55,00,09,1, 11.9,1,1, 7.427, 10458.117, 342.218, 52773.404 23/09/24,09:35:55,01,09,1, 11.9,1,1, 7.427, 10458.141, 342.222, 52773.438 23/09/24,09:35:55,02,09,1, 11.9,1,1, 7.427, 10458.152, 342.227, 52773.434 23/09/24,09:35:55,03,09,1, 11.9,1,1, 7.427, 10458.129, 342.213, 52773.452 23/09/24,09:35:55,04,09,1, 11.9,1,1, 7.427, 10458.157, 342.213, 52773.460 23/09/24,09:35:55,05,09,1, 11.9,1,1, 7.427, 10458.152, 342.200, 52773.428 23/09/24,09:35:55,06,09,1, 11.9,1,1, 7.427, 10458.132, 342.215, 52773.475 23/09/24,09:35:55,07,09,1, 11.9,1,1, 7.427, 10458.164, 342.222, 52773.431 23/09/24,09:35:55,08,09,1, 11.9,1,1, 7.427, 10458.143, 342.212, 52773.435 23/09/24,09:35:55,09,09,1, 11.9,1,1, 7.427, 10458.143, 342.231, 52773.429 23/09/24,09:35:55,10,09,1, 11.9,1,1, 7.427, 10458.148, 342.208, 52773.435 23/09/24,09:35:55,11,09,1, 11.9,1,1, 7.427, 10458.162, 342.214, 52773.482 23/09/24,09:35:55,12,09,1, 11.9,1,1, 7.427, 10458.148, 342.227, 52773.486 23/09/24,09:35:55,13,09,1, 11.9,1,1, 7.427, 10458.163, 342.250, 52773.481 23/09/24,09:35:55,14,09,1, 11.9,1,1, 7.427, 10458.139, 342.244, 52773.499 23/09/24,09:35:55,15,09,1, 11.9,1,1, 7.427, 10458.124, 342.257, 52773.506 23/09/24,09:35:55,16,09,1, 11.9,1,1, 7.427, 10458.147, 342.260, 52773.466 23/09/24,09:35:55,17,09,1, 11.9,1,1, 7.427, 10458.154, 342.275, 52773.484 23/09/24,09:35:55,18,09,1, 11.9,1,1, 7.427, 10458.114, 342.268, 52773.464 23/09/24,09:35:55,19,09,1, 11.9,1,1, 7.427, 10458.153, 342.268, 52773.475 23/09/24,09:35:56,00,09,1, 11.9,1,1, 7.426, 10458.150, 342.268, 52773.475 23/09/24,09:35:56,01,09,1, 11.9,1,1, 7.426, 10458.151, 342.269, 52773.511 23/09/24,09:35:56,02,09,1, 11.9,1,1, 7.426, 10458.149, 342.285, 52773.544 23/09/24,09:35:56,03,09,1, 11.9,1,1, 7.426, 10458.157, 342.281, 52773.523 23/09/24,09:35:56,04,09,1, 11.9,1,1, 7.426, 10458.139, 342.295, 52773.493 23/09/24,09:35:56,05,09,1, 11.9,1,1, 7.426, 10458.135, 342.268, 52773.495 23/09/24,09:35:56,06,09,1, 11.9,1,1, 7.426, 10458.131, 342.281, 52773.480 23/09/24,09:35:56,07,09,1, 11.9,1,1, 7.426, 10458.126, 342.270, 52773.317 23/09/24,09:35:56,08,09,1, 11.9,1,1, 7.426, 10458.123, 342.290, 52773.543 23/09/24,09:35:56,09,09,1, 11.9,1,1, 7.426, 10458.125, 342.301, 52773.549 23/09/24,09:35:56,10,09,1, 11.9,1,1, 7.426, 10458.108, 342.294, 52773.532 23/09/24,09:35:56,11,09,1, 11.9,1,1, 7.426, 10458.136, 342.292, 52773.543 23/09/24,09:35:56,12,09,1, 11.9,1,1, 7.426, 10458.132, 342.298, 52773.545 23/09/24,09:35:56,13,09,1, 11.9,1,1, 7.426, 10458.136, 342.321, 52773.546 23/09/24,09:35:56,14,09,1, 11.9,1,1, 7.426, 10458.112, 342.300, 52773.535 23/09/24,09:35:56,15,09,1, 11.9,1,1, 7.426, 10458.107, 342.305, 52773.534 23/09/24,09:35:56,16,09,1, 11.9,1,1, 7.426, 10458.104, 342.290, 52773.549 23/09/24,09:35:56,17,09,1, 11.9,1,1, 7.426, 10458.122, 342.308, 52773.540 23/09/24,09:35:56,18,09,1, 11.9,1,1, 7.426, 10458.109, 342.308, 52773.542 23/09/24,09:35:56,19,09,1, 11.9,1,1, 7.426, 10458.100, 342.308, 52773.555 23/09/24,09:35:57,00,09,1, 11.9,1,1, 7.427, 10458.100, 342.308, 52773.555 23/09/24,09:35:57,01,09,1, 11.9,1,1, 7.427, 10458.130, 342.314, 52773.582 23/09/24,09:35:57,02,09,1, 11.9,1,1, 7.427, 10458.118, 342.383, 52773.895 23/09/24,09:35:57,03,09,1, 11.9,1,1, 7.427, 10458.120, 342.389, 52773.884 23/09/24,09:35:57,04,09,1, 11.9,1,1, 7.427, 10458.104, 342.386, 52773.906 23/09/24,09:35:57,05,09,1, 11.9,1,1, 7.427, 10458.104, 342.406, 52773.902 23/09/24,09:35:57,06,09,1, 11.9,1,1, 7.427, 10458.115, 342.404, 52773.908 23/09/24,09:35:57,07,09,1, 11.9,1,1, 7.427, 10458.129, 342.381, 52773.934 23/09/24,09:35:57,08,09,1, 11.9,1,1, 7.427, 10458.141, 342.431, 52773.936 23/09/24,09:35:57,09,09,1, 11.9,1,1, 7.427, 10458.130, 342.407, 52773.933 23/09/24,09:35:57,10,09,1, 11.9,1,1, 7.427, 10458.115, 342.395, 52773.916 23/09/24,09:35:57,11,09,1, 11.9,1,1, 7.427, 10458.143, 342.411, 52773.900 23/09/24,09:35:57,12,09,1, 11.9,1,1, 7.427, 10458.118, 342.420, 52773.892 23/09/24,09:35:57,13,09,1, 11.9,1,1, 7.427, 10458.127, 342.412, 52773.892 23/09/24,09:35:57,14,09,1, 11.9,1,1, 7.427, 10458.111, 342.390, 52773.881 23/09/24,09:35:57,15,09,1, 11.9,1,1, 7.427, 10458.111, 342.410, 52773.930 23/09/24,09:35:57,16,09,1, 11.9,1,1, 7.427, 10458.118, 342.411, 52773.952 23/09/24,09:35:57,17,09,1, 11.9,1,1, 7.427, 10458.115, 342.405, 52773.939 23/09/24,09:35:57,18,09,1, 11.9,1,1, 7.427, 10458.109, 342.439, 52773.984 23/09/24,09:35:57,19,09,1, 11.9,1,1, 7.427, 10458.106, 342.436, 52773.977 23/09/24,09:35:58,00,09,1, 11.8,1,1, 7.429, 10458.100, 342.436, 52773.977 23/09/24,09:35:58,01,09,1, 11.8,1,1, 7.429, 10458.109, 342.449, 52773.918 23/09/24,09:35:58,02,09,1, 11.8,1,1, 7.429, 10458.109, 342.459, 52773.923 23/09/24,09:35:58,03,09,1, 11.8,1,1, 7.429, 10458.096, 342.448, 52773.943 23/09/24,09:35:58,04,09,1, 11.8,1,1, 7.429, 10458.101, 342.450, 52773.919 23/09/24,09:35:58,05,09,1, 11.8,1,1, 7.429, 10458.109, 342.463, 52773.934 23/09/24,09:35:58,06,09,1, 11.8,1,1, 7.429, 10458.105, 342.471, 52773.945 23/09/24,09:35:58,07,09,1, 11.8,1,1, 7.429, 10458.104, 342.460, 52773.965 23/09/24,09:35:58,08,09,1, 11.8,1,1, 7.429, 10458.135, 342.489, 52773.970 23/09/24,09:35:58,09,09,1, 11.8,1,1, 7.429, 10458.120, 342.474, 52773.952 23/09/24,09:35:58,10,09,1, 11.8,1,1, 7.429, 10458.113, 342.481, 52773.931 23/09/24,09:35:58,11,09,1, 11.8,1,1, 7.429, 10458.124, 342.489, 52773.953 23/09/24,09:35:58,12,09,1, 11.8,1,1, 7.429, 10458.126, 342.494, 52773.935 23/09/24,09:35:58,13,09,1, 11.8,1,1, 7.429, 10458.141, 342.497, 52773.943 23/09/24,09:35:58,14,09,1, 11.8,1,1, 7.429, 10458.137, 342.522, 52773.917 23/09/24,09:35:58,15,09,1, 11.8,1,1, 7.429, 10458.129, 342.518, 52773.921 23/09/24,09:35:58,16,09,1, 11.8,1,1, 7.429, 10458.124, 342.512, 52773.934 23/09/24,09:35:58,17,09,1, 11.8,1,1, 7.429, 10458.111, 342.508, 52773.915 23/09/24,09:35:58,18,09,1, 11.8,1,1, 7.429, 10458.143, 342.537, 52773.948 23/09/24,09:35:58,19,09,1, 11.8,1,1, 7.429, 10458.110, 342.511, 52773.950 23/09/24,09:35:59,00,10,1, 11.9,1,1, 7.430, 10458.108, 342.511, 52773.950 23/09/24,09:35:59,01,10,1, 11.9,1,1, 7.430, 10458.149, 342.527, 52773.968 23/09/24,09:35:59,02,10,1, 11.9,1,1, 7.430, 10458.125, 342.532, 52773.977 23/09/24,09:35:59,03,10,1, 11.9,1,1, 7.430, 10458.125, 342.535, 52773.959 23/09/24,09:35:59,04,10,1, 11.9,1,1, 7.430, 10458.133, 342.532, 52773.927 23/09/24,09:35:59,05,10,1, 11.9,1,1, 7.430, 10458.146, 342.544, 52773.979 23/09/24,09:35:59,06,10,1, 11.9,1,1, 7.430, 10458.135, 342.548, 52773.965 23/09/24,09:35:59,07,10,1, 11.9,1,1, 7.430, 10458.127, 342.559, 52773.944 23/09/24,09:35:59,08,10,1, 11.9,1,1, 7.430, 10458.163, 342.554, 52773.970 23/09/24,09:35:59,09,10,1, 11.9,1,1, 7.430, 10458.167, 342.561, 52773.981 23/09/24,09:35:59,10,10,1, 11.9,1,1, 7.430, 10458.157, 342.568, 52773.999 23/09/24,09:35:59,11,10,1, 11.9,1,1, 7.430, 10458.142, 342.557, 52773.980 23/09/24,09:35:59,12,10,1, 11.9,1,1, 7.430, 10458.153, 342.584, 52773.978 23/09/24,09:35:59,13,10,1, 11.9,1,1, 7.430, 10458.155, 342.567, 52774.002 23/09/24,09:35:59,14,10,1, 11.9,1,1, 7.430, 10458.153, 342.557, 52773.971 23/09/24,09:35:59,15,10,1, 11.9,1,1, 7.430, 10458.122, 342.567, 52773.947 23/09/24,09:35:59,16,10,1, 11.9,1,1, 7.430, 10458.144, 342.579, 52773.978 23/09/24,09:35:59,17,10,1, 11.9,1,1, 7.430, 10458.165, 342.589, 52773.943 23/09/24,09:35:59,18,10,1, 11.9,1,1, 7.430, 10458.154, 342.577, 52773.975 23/09/24,09:35:59,19,10,1, 11.9,1,1, 7.430, 10458.146, 342.584, 52773.993 23/09/24,09:36:00,00,09,1, 11.8,1,1, 7.430, 10458.142, 342.584, 52773.993 23/09/24,09:36:00,01,09,1, 11.8,1,1, 7.430, 10458.164, 342.596, 52773.980 23/09/24,09:36:00,02,09,1, 11.8,1,1, 7.430, 10458.162, 342.508, 52773.641 23/09/24,09:36:00,03,09,1, 11.8,1,1, 7.430, 10458.133, 342.518, 52773.677 23/09/24,09:36:00,04,09,1, 11.8,1,1, 7.430, 10458.136, 342.522, 52773.672 23/09/24,09:36:00,05,09,1, 11.8,1,1, 7.430, 10458.168, 342.528, 52773.713 23/09/24,09:36:00,06,09,1, 11.8,1,1, 7.430, 10458.160, 342.495, 52773.649 23/09/24,09:36:00,07,09,1, 11.8,1,1, 7.430, 10458.139, 342.509, 52773.548 23/09/24,09:36:00,08,09,1, 11.8,1,1, 7.430, 10458.147, 342.517, 52773.661 23/09/24,09:36:00,09,09,1, 11.8,1,1, 7.430, 10458.138, 342.508, 52773.681 23/09/24,09:36:00,10,09,1, 11.8,1,1, 7.430, 10458.143, 342.509, 52773.693 23/09/24,09:36:00,11,09,1, 11.8,1,1, 7.430, 10458.170, 342.513, 52773.637 23/09/24,09:36:00,12,09,1, 11.8,1,1, 7.430, 10458.153, 342.507, 52773.664 23/09/24,09:36:00,13,09,1, 11.8,1,1, 7.430, 10458.139, 342.481, 52773.654 23/09/24,09:36:00,14,09,1, 11.8,1,1, 7.430, 10458.139, 342.496, 52773.645 23/09/24,09:36:00,15,09,1, 11.8,1,1, 7.430, 10458.131, 342.514, 52773.662 23/09/24,09:36:00,16,09,1, 11.8,1,1, 7.430, 10458.125, 342.517, 52773.661 23/09/24,09:36:00,17,09,1, 11.8,1,1, 7.430, 10458.134, 342.558, 52773.685 23/09/24,09:36:00,18,09,1, 11.8,1,1, 7.430, 10458.134, 342.531, 52773.696 23/09/24,09:36:00,19,09,1, 11.8,1,1, 7.430, 10458.143, 342.546, 52773.702 23/09/24,09:36:01,00,09,1, 11.9,1,1, 7.428, 10458.142, 342.546, 52773.702 23/09/24,09:36:01,01,09,1, 11.9,1,1, 7.428, 10458.166, 342.552, 52773.713 23/09/24,09:36:01,02,09,1, 11.9,1,1, 7.428, 10458.149, 342.543, 52773.699 23/09/24,09:36:01,03,09,1, 11.9,1,1, 7.428, 10458.119, 342.539, 52773.697 23/09/24,09:36:01,04,09,1, 11.9,1,1, 7.428, 10458.136, 342.540, 52773.665 23/09/24,09:36:01,05,09,1, 11.9,1,1, 7.428, 10458.141, 342.556, 52773.684 23/09/24,09:36:01,06,09,1, 11.9,1,1, 7.428, 10458.155, 342.571, 52773.684 23/09/24,09:36:01,07,09,1, 11.9,1,1, 7.428, 10458.164, 342.584, 52773.715 23/09/24,09:36:01,08,09,1, 11.9,1,1, 7.428, 10458.170, 342.574, 52773.688 23/09/24,09:36:01,09,09,1, 11.9,1,1, 7.428, 10458.159, 342.585, 52773.711 23/09/24,09:36:01,10,09,1, 11.9,1,1, 7.428, 10458.138, 342.580, 52773.715 23/09/24,09:36:01,11,09,1, 11.9,1,1, 7.428, 10458.139, 342.610, 52773.743 23/09/24,09:36:01,12,09,1, 11.9,1,1, 7.428, 10458.142, 342.594, 52773.733 23/09/24,09:36:01,13,09,1, 11.9,1,1, 7.428, 10458.131, 342.593, 52773.699 23/09/24,09:36:01,14,09,1, 11.9,1,1, 7.428, 10458.143, 342.606, 52773.738 23/09/24,09:36:01,15,09,1, 11.9,1,1, 7.428, 10458.132, 342.605, 52773.738 23/09/24,09:36:01,16,09,1, 11.9,1,1, 7.428, 10458.152, 342.611, 52773.743 23/09/24,09:36:01,17,09,1, 11.9,1,1, 7.428, 10458.149, 342.624, 52773.741 23/09/24,09:36:01,18,09,1, 11.9,1,1, 7.428, 10458.138, 342.624, 52773.781 23/09/24,09:36:01,19,09,1, 11.9,1,1, 7.428, 10458.130, 342.626, 52773.757 23/09/24,09:36:02,00,09,1, 11.9,1,1, 7.429, 10458.125, 342.626, 52773.757 23/09/24,09:36:02,01,09,1, 11.9,1,1, 7.429, 10458.128, 342.627, 52773.742 23/09/24,09:36:02,02,09,1, 11.9,1,1, 7.429, 10458.133, 342.640, 52773.730 23/09/24,09:36:02,03,09,1, 11.9,1,1, 7.429, 10458.136, 342.659, 52773.772 23/09/24,09:36:02,04,09,1, 11.9,1,1, 7.429, 10458.128, 342.648, 52773.768 23/09/24,09:36:02,05,09,1, 11.9,1,1, 7.429, 10458.128, 342.653, 52773.777 23/09/24,09:36:02,06,09,1, 11.9,1,1, 7.429, 10458.133, 342.657, 52773.783 23/09/24,09:36:02,07,09,1, 11.9,1,1, 7.429, 10458.116, 342.671, 52773.754 23/09/24,09:36:02,08,09,1, 11.9,1,1, 7.429, 10458.108, 342.675, 52773.757 23/09/24,09:36:02,09,09,1, 11.9,1,1, 7.429, 10458.099, 342.692, 52773.735 23/09/24,09:36:02,10,09,1, 11.9,1,1, 7.429, 10458.100, 342.690, 52773.773 23/09/24,09:36:02,11,09,1, 11.9,1,1, 7.429, 10458.100, 342.681, 52773.771 23/09/24,09:36:02,12,09,1, 11.9,1,1, 7.429, 10458.129, 342.696, 52773.810 23/09/24,09:36:02,13,09,1, 11.9,1,1, 7.429, 10458.086, 342.705, 52773.776 23/09/24,09:36:02,14,09,1, 11.9,1,1, 7.429, 10458.124, 342.691, 52773.786 23/09/24,09:36:02,15,09,1, 11.9,1,1, 7.429, 10458.116, 342.713, 52773.802 23/09/24,09:36:02,16,09,1, 11.9,1,1, 7.429, 10458.105, 342.702, 52773.821 23/09/24,09:36:02,17,09,1, 11.9,1,1, 7.429, 10458.103, 342.697, 52773.765 23/09/24,09:36:02,18,09,1, 11.9,1,1, 7.429, 10458.103, 342.708, 52773.769 23/09/24,09:36:02,19,09,1, 11.9,1,1, 7.429, 10458.074, 342.732, 52773.788 23/09/24,09:36:03,00,08,1, 11.8,1,1, 7.426, 10458.066, 342.732, 52773.788 23/09/24,09:36:03,01,08,1, 11.8,1,1, 7.426, 10458.105, 342.735, 52773.777 23/09/24,09:36:03,02,08,1, 11.8,1,1, 7.426, 10458.120, 342.745, 52773.804 23/09/24,09:36:03,03,08,1, 11.8,1,1, 7.426, 10458.085, 342.758, 52773.795 23/09/24,09:36:03,04,08,1, 11.8,1,1, 7.426, 10458.094, 342.747, 52773.819 23/09/24,09:36:03,05,08,1, 11.8,1,1, 7.426, 10458.098, 342.744, 52773.787 23/09/24,09:36:03,06,08,1, 11.8,1,1, 7.426, 10458.077, 342.762, 52773.751 23/09/24,09:36:03,07,08,1, 11.8,1,1, 7.426, 10458.081, 342.769, 52773.801 23/09/24,09:36:03,08,08,1, 11.8,1,1, 7.426, 10458.086, 342.794, 52773.806 23/09/24,09:36:03,09,08,1, 11.8,1,1, 7.426, 10458.100, 342.771, 52773.825 23/09/24,09:36:03,10,08,1, 11.8,1,1, 7.426, 10458.080, 342.785, 52773.824 23/09/24,09:36:03,11,08,1, 11.8,1,1, 7.426, 10458.094, 342.794, 52773.830 23/09/24,09:36:03,12,08,1, 11.8,1,1, 7.426, 10458.118, 342.825, 52773.836 23/09/24,09:36:03,13,08,1, 11.8,1,1, 7.426, 10458.072, 342.794, 52773.884 23/09/24,09:36:03,14,08,1, 11.8,1,1, 7.426, 10458.110, 342.817, 52773.822 23/09/24,09:36:03,15,08,1, 11.8,1,1, 7.426, 10458.102, 342.765, 52773.798 23/09/24,09:36:03,16,08,1, 11.8,1,1, 7.426, 10458.094, 342.796, 52773.839 23/09/24,09:36:03,17,08,1, 11.8,1,1, 7.426, 10458.128, 342.782, 52773.799 23/09/24,09:36:03,18,08,1, 11.8,1,1, 7.426, 10458.090, 342.774, 52773.796 23/09/24,09:36:03,19,08,1, 11.8,1,1, 7.426, 10458.103, 342.805, 52773.805 23/09/24,09:36:04,00,09,1, 11.9,1,1, 7.431, 10458.100, 342.805, 52773.805 23/09/24,09:36:04,01,09,1, 11.9,1,1, 7.431, 10458.129, 342.813, 52773.843 23/09/24,09:36:04,02,09,1, 11.9,1,1, 7.431, 10458.102, 342.809, 52773.839 23/09/24,09:36:04,03,09,1, 11.9,1,1, 7.431, 10458.091, 342.799, 52773.843 23/09/24,09:36:04,04,09,1, 11.9,1,1, 7.431, 10458.114, 342.814, 52773.833 23/09/24,09:36:04,05,09,1, 11.9,1,1, 7.431, 10458.102, 342.812, 52773.814 23/09/24,09:36:04,06,09,1, 11.9,1,1, 7.431, 10458.110, 342.807, 52773.825 23/09/24,09:36:04,07,09,1, 11.9,1,1, 7.431, 10458.105, 342.805, 52773.840 23/09/24,09:36:04,08,09,1, 11.9,1,1, 7.431, 10458.103, 342.838, 52773.818 23/09/24,09:36:04,09,09,1, 11.9,1,1, 7.431, 10458.121, 342.858, 52773.858 23/09/24,09:36:04,10,09,1, 11.9,1,1, 7.431, 10458.109, 342.808, 52773.853 23/09/24,09:36:04,11,09,1, 11.9,1,1, 7.431, 10458.088, 342.835, 52773.863 23/09/24,09:36:04,12,09,1, 11.9,1,1, 7.431, 10458.107, 342.849, 52773.822 23/09/24,09:36:04,13,09,1, 11.9,1,1, 7.431, 10458.098, 342.840, 52773.841 23/09/24,09:36:04,14,09,1, 11.9,1,1, 7.431, 10458.118, 342.867, 52773.854 23/09/24,09:36:04,15,09,1, 11.9,1,1, 7.431, 10458.115, 342.847, 52773.870 23/09/24,09:36:04,16,09,1, 11.9,1,1, 7.431, 10458.096, 342.843, 52773.859 23/09/24,09:36:04,17,09,1, 11.9,1,1, 7.431, 10458.113, 342.846, 52773.870 23/09/24,09:36:04,18,09,1, 11.9,1,1, 7.431, 10458.094, 342.847, 52773.868 23/09/24,09:36:04,19,09,1, 11.9,1,1, 7.431, 10458.105, 342.847, 52773.864 23/09/24,09:36:05,00,09,1, 11.9,1,1, 7.428, 10458.100, 342.847, 52773.864 23/09/24,09:36:05,01,09,1, 11.9,1,1, 7.428, 10458.116, 342.875, 52773.818 23/09/24,09:36:05,02,09,1, 11.9,1,1, 7.428, 10458.117, 342.873, 52773.858 23/09/24,09:36:05,03,09,1, 11.9,1,1, 7.428, 10458.144, 342.883, 52773.865 23/09/24,09:36:05,04,09,1, 11.9,1,1, 7.428, 10458.133, 342.889, 52773.868 23/09/24,09:36:05,05,09,1, 11.9,1,1, 7.428, 10458.134, 342.912, 52773.865 23/09/24,09:36:05,06,09,1, 11.9,1,1, 7.428, 10458.121, 342.886, 52773.892 23/09/24,09:36:05,07,09,1, 11.9,1,1, 7.428, 10458.121, 342.885, 52773.871 23/09/24,09:36:05,08,09,1, 11.9,1,1, 7.428, 10458.115, 342.904, 52773.818 23/09/24,09:36:05,09,09,1, 11.9,1,1, 7.428, 10458.135, 342.914, 52773.837 23/09/24,09:36:05,10,09,1, 11.9,1,1, 7.428, 10458.120, 342.899, 52773.827 23/09/24,09:36:05,11,09,1, 11.9,1,1, 7.428, 10458.134, 342.909, 52773.869 23/09/24,09:36:05,12,09,1, 11.9,1,1, 7.428, 10458.152, 342.910, 52773.875 23/09/24,09:36:05,13,09,1, 11.9,1,1, 7.428, 10458.115, 342.902, 52773.945 23/09/24,09:36:05,14,09,1, 11.9,1,1, 7.428, 10458.145, 342.917, 52773.898 23/09/24,09:36:05,15,09,1, 11.9,1,1, 7.428, 10458.153, 342.888, 52773.897 23/09/24,09:36:05,16,09,1, 11.9,1,1, 7.428, 10458.139, 342.929, 52773.917 23/09/24,09:36:05,17,09,1, 11.9,1,1, 7.428, 10458.119, 342.914, 52773.854 23/09/24,09:36:05,18,09,1, 11.9,1,1, 7.428, 10458.124, 342.913, 52773.862 23/09/24,09:36:05,19,09,1, 11.9,1,1, 7.428, 10458.136, 342.929, 52773.855 23/09/24,09:36:06,00,10,1, 11.9,1,1, 7.430, 10458.133, 342.929, 52773.855 23/09/24,09:36:06,01,10,1, 11.9,1,1, 7.430, 10458.133, 342.929, 52773.851 23/09/24,09:36:06,02,10,1, 11.9,1,1, 7.430, 10458.109, 342.931, 52773.863 23/09/24,09:36:06,03,10,1, 11.9,1,1, 7.430, 10458.123, 342.920, 52773.879 23/09/24,09:36:06,04,10,1, 11.9,1,1, 7.430, 10458.139, 342.931, 52773.883 23/09/24,09:36:06,05,10,1, 11.9,1,1, 7.430, 10458.138, 342.932, 52773.865 23/09/24,09:36:06,06,10,1, 11.9,1,1, 7.430, 10458.152, 342.916, 52773.856 23/09/24,09:36:06,07,10,1, 11.9,1,1, 7.430, 10458.138, 342.942, 52773.846 23/09/24,09:36:06,08,10,1, 11.9,1,1, 7.430, 10458.127, 342.919, 52773.861 23/09/24,09:36:06,09,10,1, 11.9,1,1, 7.430, 10458.152, 342.949, 52773.850 23/09/24,09:36:06,10,10,1, 11.9,1,1, 7.430, 10458.167, 342.931, 52773.864 23/09/24,09:36:06,11,10,1, 11.9,1,1, 7.430, 10458.142, 342.919, 52773.880 23/09/24,09:36:06,12,10,1, 11.9,1,1, 7.430, 10458.135, 342.930, 52773.891 23/09/24,09:36:06,13,10,1, 11.9,1,1, 7.430, 10458.131, 342.929, 52773.910 23/09/24,09:36:06,14,10,1, 11.9,1,1, 7.430, 10458.140, 342.933, 52773.861 23/09/24,09:36:06,15,10,1, 11.9,1,1, 7.430, 10458.139, 342.930, 52773.880 23/09/24,09:36:06,16,10,1, 11.9,1,1, 7.430, 10458.160, 342.923, 52773.856 23/09/24,09:36:06,17,10,1, 11.9,1,1, 7.430, 10458.192, 342.911, 52773.879 23/09/24,09:36:06,18,10,1, 11.9,1,1, 7.430, 10458.178, 342.946, 52773.843 23/09/24,09:36:06,19,10,1, 11.9,1,1, 7.430, 10458.177, 342.922, 52773.861 23/09/24,09:36:07,00,10,1, 11.9,1,1, 7.430, 10458.175, 342.922, 52773.861 23/09/24,09:36:07,01,10,1, 11.9,1,1, 7.430, 10458.185, 342.912, 52773.867 23/09/24,09:36:07,02,10,1, 11.9,1,1, 7.430, 10458.197, 342.953, 52773.880 23/09/24,09:36:07,03,10,1, 11.9,1,1, 7.430, 10458.187, 342.949, 52773.829 23/09/24,09:36:07,04,10,1, 11.9,1,1, 7.430, 10458.195, 342.940, 52773.833 23/09/24,09:36:07,05,10,1, 11.9,1,1, 7.430, 10458.202, 342.944, 52773.810 23/09/24,09:36:07,06,10,1, 11.9,1,1, 7.430, 10458.195, 342.953, 52773.809 23/09/24,09:36:07,07,10,1, 11.9,1,1, 7.430, 10458.211, 342.935, 52773.830 23/09/24,09:36:07,08,10,1, 11.9,1,1, 7.430, 10458.209, 342.942, 52773.850 23/09/24,09:36:07,09,10,1, 11.9,1,1, 7.430, 10458.190, 342.925, 52773.861 23/09/24,09:36:07,10,10,1, 11.9,1,1, 7.430, 10458.199, 342.939, 52773.867 23/09/24,09:36:07,11,10,1, 11.9,1,1, 7.430, 10458.222, 342.925, 52773.865 23/09/24,09:36:07,12,10,1, 11.9,1,1, 7.430, 10458.187, 342.927, 52773.856 23/09/24,09:36:07,13,10,1, 11.9,1,1, 7.430, 10458.219, 342.933, 52773.839 23/09/24,09:36:07,14,10,1, 11.9,1,1, 7.430, 10458.200, 342.934, 52773.879 23/09/24,09:36:07,15,10,1, 11.9,1,1, 7.430, 10458.213, 342.962, 52773.840 23/09/24,09:36:07,16,10,1, 11.9,1,1, 7.430, 10458.227, 342.926, 52773.834 23/09/24,09:36:07,17,10,1, 11.9,1,1, 7.430, 10458.234, 342.946, 52773.860 23/09/24,09:36:07,18,10,1, 11.9,1,1, 7.430, 10458.230, 342.926, 52773.833 23/09/24,09:36:07,19,10,1, 11.9,1,1, 7.430, 10458.225, 342.935, 52773.861 23/09/24,09:36:08,00,09,1, 11.9,1,1, 7.431, 10458.217, 342.935, 52773.861 23/09/24,09:36:08,01,09,1, 11.9,1,1, 7.431, 10458.227, 342.947, 52773.872 23/09/24,09:36:08,02,09,1, 11.9,1,1, 7.431, 10458.231, 342.914, 52773.865 23/09/24,09:36:08,03,09,1, 11.9,1,1, 7.431, 10458.229, 342.905, 52773.858 23/09/24,09:36:08,04,09,1, 11.9,1,1, 7.431, 10458.207, 342.921, 52773.830 23/09/24,09:36:08,05,09,1, 11.9,1,1, 7.431, 10458.248, 342.924, 52773.855 23/09/24,09:36:08,06,09,1, 11.9,1,1, 7.431, 10458.256, 342.935, 52773.818 23/09/24,09:36:08,07,09,1, 11.9,1,1, 7.431, 10458.239, 342.949, 52773.840 23/09/24,09:36:08,08,09,1, 11.9,1,1, 7.431, 10458.230, 342.916, 52773.856 23/09/24,09:36:08,09,09,1, 11.9,1,1, 7.431, 10458.227, 342.936, 52773.845 23/09/24,09:36:08,10,09,1, 11.9,1,1, 7.431, 10458.223, 342.936, 52773.843 23/09/24,09:36:08,11,09,1, 11.9,1,1, 7.431, 10458.247, 342.908, 52773.844 23/09/24,09:36:08,12,09,1, 11.9,1,1, 7.431, 10458.236, 342.892, 52773.831 23/09/24,09:36:08,13,09,1, 11.9,1,1, 7.431, 10458.241, 342.920, 52773.790 23/09/24,09:36:08,14,09,1, 11.9,1,1, 7.431, 10458.257, 342.944, 52773.845 23/09/24,09:36:08,15,09,1, 11.9,1,1, 7.431, 10458.263, 342.909, 52773.825 23/09/24,09:36:08,16,09,1, 11.9,1,1, 7.431, 10458.237, 342.907, 52773.832 23/09/24,09:36:08,17,09,1, 11.9,1,1, 7.431, 10458.239, 342.921, 52773.792 23/09/24,09:36:08,18,09,1, 11.9,1,1, 7.431, 10458.257, 342.930, 52773.829 23/09/24,09:36:08,19,09,1, 11.9,1,1, 7.431, 10458.242, 342.921, 52773.849 23/09/24,09:36:09,00,09,1, 11.8,1,1, 7.431, 10458.242, 342.921, 52773.849 23/09/24,09:36:09,01,09,1, 11.8,1,1, 7.431, 10458.277, 342.925, 52773.789 23/09/24,09:36:09,02,09,1, 11.8,1,1, 7.431, 10458.255, 342.893, 52773.802 23/09/24,09:36:09,03,09,1, 11.8,1,1, 7.431, 10458.249, 342.929, 52773.852 23/09/24,09:36:09,04,09,1, 11.8,1,1, 7.431, 10458.257, 342.890, 52773.694 23/09/24,09:36:09,05,09,1, 11.8,1,1, 7.431, 10458.268, 342.930, 52773.813 23/09/24,09:36:09,06,09,1, 11.8,1,1, 7.431, 10458.273, 342.921, 52773.783 23/09/24,09:36:09,07,09,1, 11.8,1,1, 7.431, 10458.249, 342.938, 52773.768 23/09/24,09:36:09,08,09,1, 11.8,1,1, 7.431, 10458.243, 342.909, 52773.807 23/09/24,09:36:09,09,09,1, 11.8,1,1, 7.431, 10458.259, 342.908, 52773.804 23/09/24,09:36:09,10,09,1, 11.8,1,1, 7.431, 10458.282, 342.918, 52773.792 23/09/24,09:36:09,11,09,1, 11.8,1,1, 7.431, 10458.255, 342.920, 52773.807 23/09/24,09:36:09,12,09,1, 11.8,1,1, 7.431, 10458.232, 342.943, 52773.988 23/09/24,09:36:09,13,09,1, 11.8,1,1, 7.431, 10458.220, 342.932, 52773.826 23/09/24,09:36:09,14,09,1, 11.8,1,1, 7.431, 10458.246, 342.937, 52773.846 23/09/24,09:36:09,15,09,1, 11.8,1,1, 7.431, 10458.230, 342.906, 52773.802 23/09/24,09:36:09,16,09,1, 11.8,1,1, 7.431, 10458.258, 342.920, 52773.811 23/09/24,09:36:09,17,09,1, 11.8,1,1, 7.431, 10458.255, 342.898, 52773.818 23/09/24,09:36:09,18,09,1, 11.8,1,1, 7.431, 10458.239, 342.927, 52773.785 23/09/24,09:36:09,19,09,1, 11.8,1,1, 7.431, 10458.246, 342.917, 52773.802 23/09/24,09:36:10,00,09,1, 11.9,1,1, 7.430, 10458.242, 342.917, 52773.802 23/09/24,09:36:10,01,09,1, 11.9,1,1, 7.430, 10458.260, 342.923, 52773.797 23/09/24,09:36:10,02,09,1, 11.9,1,1, 7.430, 10458.251, 342.922, 52773.810 23/09/24,09:36:10,03,09,1, 11.9,1,1, 7.430, 10458.253, 342.914, 52773.825 23/09/24,09:36:10,04,09,1, 11.9,1,1, 7.430, 10458.263, 342.898, 52773.817 23/09/24,09:36:10,05,09,1, 11.9,1,1, 7.430, 10458.239, 342.887, 52773.811 23/09/24,09:36:10,06,09,1, 11.9,1,1, 7.430, 10458.251, 342.920, 52773.799 23/09/24,09:36:10,07,09,1, 11.9,1,1, 7.430, 10458.241, 342.905, 52773.831 23/09/24,09:36:10,08,09,1, 11.9,1,1, 7.430, 10458.256, 342.940, 52773.840 23/09/24,09:36:10,09,09,1, 11.9,1,1, 7.430, 10458.254, 342.939, 52773.829 23/09/24,09:36:10,10,09,1, 11.9,1,1, 7.430, 10458.250, 342.929, 52773.777 23/09/24,09:36:10,11,09,1, 11.9,1,1, 7.430, 10458.244, 342.930, 52773.848 23/09/24,09:36:10,12,09,1, 11.9,1,1, 7.430, 10458.242, 342.942, 52773.850 23/09/24,09:36:10,13,09,1, 11.9,1,1, 7.430, 10458.238, 342.935, 52773.810 23/09/24,09:36:10,14,09,1, 11.9,1,1, 7.430, 10458.267, 342.967, 52773.828 23/09/24,09:36:10,15,09,1, 11.9,1,1, 7.430, 10458.234, 342.927, 52773.793 23/09/24,09:36:10,16,09,1, 11.9,1,1, 7.430, 10458.254, 342.921, 52773.787 23/09/24,09:36:10,17,09,1, 11.9,1,1, 7.430, 10458.233, 342.959, 52773.824 23/09/24,09:36:10,18,09,1, 11.9,1,1, 7.430, 10458.253, 342.938, 52773.838 23/09/24,09:36:10,19,09,1, 11.9,1,1, 7.430, 10458.248, 342.920, 52773.813 23/09/24,09:36:11,00,10,1, 11.9,1,1, 7.432, 10458.242, 342.920, 52773.813 23/09/24,09:36:11,01,10,1, 11.9,1,1, 7.432, 10458.247, 342.932, 52773.827 23/09/24,09:36:11,02,10,1, 11.9,1,1, 7.432, 10458.246, 342.929, 52773.840 23/09/24,09:36:11,03,10,1, 11.9,1,1, 7.432, 10458.255, 342.941, 52773.795 23/09/24,09:36:11,04,10,1, 11.9,1,1, 7.432, 10458.268, 342.930, 52773.806 23/09/24,09:36:11,05,10,1, 11.9,1,1, 7.432, 10458.258, 342.925, 52773.818 23/09/24,09:36:11,06,10,1, 11.9,1,1, 7.432, 10458.267, 342.921, 52773.581 23/09/24,09:36:11,07,10,1, 11.9,1,1, 7.432, 10458.264, 342.910, 52773.908 23/09/24,09:36:11,08,10,1, 11.9,1,1, 7.432, 10458.255, 342.917, 52773.902 23/09/24,09:36:11,09,10,1, 11.9,1,1, 7.432, 10458.245, 342.899, 52773.880 23/09/24,09:36:11,10,10,1, 11.9,1,1, 7.432, 10458.254, 342.884, 52773.875 23/09/24,09:36:11,11,10,1, 11.9,1,1, 7.432, 10458.254, 342.909, 52773.851 23/09/24,09:36:11,12,10,1, 11.9,1,1, 7.432, 10458.236, 342.913, 52773.838 23/09/24,09:36:11,13,10,1, 11.9,1,1, 7.432, 10458.270, 342.911, 52773.815 23/09/24,09:36:11,14,10,1, 11.9,1,1, 7.432, 10458.281, 342.914, 52773.824 23/09/24,09:36:11,15,10,1, 11.9,1,1, 7.432, 10458.283, 342.870, 52773.829 23/09/24,09:36:11,16,10,1, 11.9,1,1, 7.432, 10458.267, 342.907, 52773.808 23/09/24,09:36:11,17,10,1, 11.9,1,1, 7.432, 10458.290, 342.888, 52773.688 23/09/24,09:36:11,18,10,1, 11.9,1,1, 7.432, 10458.224, 342.875, 52773.714 23/09/24,09:36:11,19,10,1, 11.9,1,1, 7.432, 10458.295, 342.880, 52773.818 23/09/24,09:36:12,00,09,1, 11.9,1,1, 7.433, 10458.292, 342.880, 52773.818 23/09/24,09:36:12,01,09,1, 11.9,1,1, 7.433, 10458.276, 342.876, 52773.830 23/09/24,09:36:12,02,09,1, 11.9,1,1, 7.433, 10458.285, 342.871, 52773.816 23/09/24,09:36:12,03,09,1, 11.9,1,1, 7.433, 10458.277, 342.875, 52773.826 23/09/24,09:36:12,04,09,1, 11.9,1,1, 7.433, 10458.293, 342.830, 52773.558 23/09/24,09:36:12,05,09,1, 11.9,1,1, 7.433, 10458.244, 342.846, 52773.850 23/09/24,09:36:12,06,09,1, 11.9,1,1, 7.433, 10458.240, 342.867, 52773.859 23/09/24,09:36:12,07,09,1, 11.9,1,1, 7.433, 10458.257, 342.846, 52773.868 23/09/24,09:36:12,08,09,1, 11.9,1,1, 7.433, 10458.264, 342.861, 52773.805 23/09/24,09:36:12,09,09,1, 11.9,1,1, 7.433, 10458.261, 342.834, 52773.792 23/09/24,09:36:12,10,09,1, 11.9,1,1, 7.433, 10458.290, 342.849, 52773.819 23/09/24,09:36:12,11,09,1, 11.9,1,1, 7.433, 10458.272, 342.848, 52773.809 23/09/24,09:36:12,12,09,1, 11.9,1,1, 7.433, 10458.275, 342.833, 52773.803 23/09/24,09:36:12,13,09,1, 11.9,1,1, 7.433, 10458.272, 342.839, 52773.825 23/09/24,09:36:12,14,09,1, 11.9,1,1, 7.433, 10458.270, 342.827, 52773.821 23/09/24,09:36:12,15,09,1, 11.9,1,1, 7.433, 10458.273, 342.846, 52773.841 23/09/24,09:36:12,16,09,1, 11.9,1,1, 7.433, 10458.249, 342.811, 52773.820 23/09/24,09:36:12,17,09,1, 11.9,1,1, 7.433, 10458.272, 342.826, 52773.836 23/09/24,09:36:12,18,09,1, 11.9,1,1, 7.433, 10458.269, 342.783, 52773.791 23/09/24,09:36:12,19,09,1, 11.9,1,1, 7.433, 10458.282, 342.810, 52773.812 23/09/24,09:36:13,00,10,1, 11.8,1,1, 7.429, 10458.275, 342.810, 52773.812 23/09/24,09:36:13,01,10,1, 11.8,1,1, 7.429, 10458.279, 342.823, 52773.816 23/09/24,09:36:13,02,10,1, 11.8,1,1, 7.429, 10458.276, 342.816, 52773.822 23/09/24,09:36:13,03,10,1, 11.8,1,1, 7.429, 10458.295, 342.818, 52773.794 23/09/24,09:36:13,04,10,1, 11.8,1,1, 7.429, 10458.276, 342.840, 52773.798 23/09/24,09:36:13,05,10,1, 11.8,1,1, 7.429, 10458.266, 342.808, 52773.815 23/09/24,09:36:13,06,10,1, 11.8,1,1, 7.429, 10458.267, 342.808, 52773.787 23/09/24,09:36:13,07,10,1, 11.8,1,1, 7.429, 10458.283, 342.799, 52773.758 23/09/24,09:36:13,08,10,1, 11.8,1,1, 7.429, 10458.270, 342.804, 52773.734 23/09/24,09:36:13,09,10,1, 11.8,1,1, 7.429, 10458.289, 342.800, 52773.783 23/09/24,09:36:13,10,10,1, 11.8,1,1, 7.429, 10458.268, 342.796, 52773.771 23/09/24,09:36:13,11,10,1, 11.8,1,1, 7.429, 10458.276, 342.805, 52773.813 23/09/24,09:36:13,12,10,1, 11.8,1,1, 7.429, 10458.309, 342.794, 52773.791 23/09/24,09:36:13,13,10,1, 11.8,1,1, 7.429, 10458.292, 342.794, 52773.812 23/09/24,09:36:13,14,10,1, 11.8,1,1, 7.429, 10458.274, 342.808, 52773.796 23/09/24,09:36:13,15,10,1, 11.8,1,1, 7.429, 10458.287, 342.796, 52773.779 23/09/24,09:36:13,16,10,1, 11.8,1,1, 7.429, 10458.281, 342.801, 52773.768 23/09/24,09:36:13,17,10,1, 11.8,1,1, 7.429, 10458.287, 342.792, 52773.787 23/09/24,09:36:13,18,10,1, 11.8,1,1, 7.429, 10458.284, 342.811, 52773.836 23/09/24,09:36:13,19,10,1, 11.8,1,1, 7.429, 10458.285, 342.795, 52773.801 23/09/24,09:36:14,00,10,1, 11.9,1,1, 7.429, 10458.283, 342.795, 52773.801 23/09/24,09:36:14,01,10,1, 11.9,1,1, 7.429, 10458.286, 342.777, 52773.789 23/09/24,09:36:14,02,10,1, 11.9,1,1, 7.429, 10458.292, 342.801, 52773.845 23/09/24,09:36:14,03,10,1, 11.9,1,1, 7.429, 10458.255, 342.783, 52773.797 23/09/24,09:36:14,04,10,1, 11.9,1,1, 7.429, 10458.281, 342.781, 52773.769 23/09/24,09:36:14,05,10,1, 11.9,1,1, 7.429, 10458.314, 342.758, 52773.769 23/09/24,09:36:14,06,10,1, 11.9,1,1, 7.429, 10458.300, 342.769, 52773.790 23/09/24,09:36:14,07,10,1, 11.9,1,1, 7.429, 10458.310, 342.788, 52773.790 23/09/24,09:36:14,08,10,1, 11.9,1,1, 7.429, 10458.330, 342.772, 52773.797 23/09/24,09:36:14,09,10,1, 11.9,1,1, 7.429, 10458.267, 342.782, 52773.801 23/09/24,09:36:14,10,10,1, 11.9,1,1, 7.429, 10458.271, 342.771, 52773.762 23/09/24,09:36:14,11,10,1, 11.9,1,1, 7.429, 10458.288, 342.770, 52773.737 23/09/24,09:36:14,12,10,1, 11.9,1,1, 7.429, 10458.302, 342.759, 52773.809 23/09/24,09:36:14,13,10,1, 11.9,1,1, 7.429, 10458.292, 342.767, 52773.747 23/09/24,09:36:14,14,10,1, 11.9,1,1, 7.429, 10458.301, 342.758, 52773.760 23/09/24,09:36:14,15,10,1, 11.9,1,1, 7.429, 10458.296, 342.776, 52773.798 23/09/24,09:36:14,16,10,1, 11.9,1,1, 7.429, 10458.303, 342.757, 52773.824 23/09/24,09:36:14,17,10,1, 11.9,1,1, 7.429, 10458.309, 342.751, 52773.819 23/09/24,09:36:14,18,10,1, 11.9,1,1, 7.429, 10458.318, 342.774, 52773.795 23/09/24,09:36:14,19,10,1, 11.9,1,1, 7.429, 10458.300, 342.779, 52774.071 23/09/24,09:36:15,00,10,1, 11.9,1,1, 7.433, 10458.300, 342.779, 52774.071 23/09/24,09:36:15,01,10,1, 11.9,1,1, 7.433, 10458.323, 342.742, 52773.713 23/09/24,09:36:15,02,10,1, 11.9,1,1, 7.433, 10458.289, 342.737, 52773.742 23/09/24,09:36:15,03,10,1, 11.9,1,1, 7.433, 10458.317, 342.746, 52773.798 23/09/24,09:36:15,04,10,1, 11.9,1,1, 7.433, 10458.317, 342.698, 52773.816 23/09/24,09:36:15,05,10,1, 11.9,1,1, 7.433, 10458.331, 342.725, 52773.803 23/09/24,09:36:15,06,10,1, 11.9,1,1, 7.433, 10458.332, 342.723, 52773.774 23/09/24,09:36:15,07,10,1, 11.9,1,1, 7.433, 10458.322, 342.732, 52773.787 23/09/24,09:36:15,08,10,1, 11.9,1,1, 7.433, 10458.331, 342.711, 52773.791 23/09/24,09:36:15,09,10,1, 11.9,1,1, 7.433, 10458.335, 342.710, 52773.765 23/09/24,09:36:15,10,10,1, 11.9,1,1, 7.433, 10458.324, 342.714, 52773.756 23/09/24,09:36:15,11,10,1, 11.9,1,1, 7.433, 10458.321, 342.712, 52773.781 23/09/24,09:36:15,12,10,1, 11.9,1,1, 7.433, 10458.332, 342.713, 52773.779 23/09/24,09:36:15,13,10,1, 11.9,1,1, 7.433, 10458.333, 342.706, 52773.777 23/09/24,09:36:15,14,10,1, 11.9,1,1, 7.433, 10458.332, 342.701, 52773.817 23/09/24,09:36:15,15,10,1, 11.9,1,1, 7.433, 10458.355, 342.719, 52773.806 23/09/24,09:36:15,16,10,1, 11.9,1,1, 7.433, 10458.333, 342.701, 52773.816 23/09/24,09:36:15,17,10,1, 11.9,1,1, 7.433, 10458.352, 342.679, 52773.789 23/09/24,09:36:15,18,10,1, 11.9,1,1, 7.433, 10458.363, 342.678, 52773.797 23/09/24,09:36:15,19,10,1, 11.9,1,1, 7.433, 10458.366, 342.693, 52773.780 23/09/24,09:36:16,00,10,1, 11.7,1,1, 7.431, 10458.359, 342.693, 52773.780 23/09/24,09:36:16,01,10,1, 11.7,1,1, 7.431, 10458.344, 342.671, 52773.783 23/09/24,09:36:16,02,10,1, 11.7,1,1, 7.431, 10458.333, 342.674, 52773.776 23/09/24,09:36:16,03,10,1, 11.7,1,1, 7.431, 10458.324, 342.683, 52773.750 23/09/24,09:36:16,04,10,1, 11.7,1,1, 7.431, 10458.347, 342.703, 52773.787 23/09/24,09:36:16,05,10,1, 11.7,1,1, 7.431, 10458.338, 342.674, 52773.785 23/09/24,09:36:16,06,10,1, 11.7,1,1, 7.431, 10458.335, 342.678, 52773.758 23/09/24,09:36:16,07,10,1, 11.7,1,1, 7.431, 10458.341, 342.679, 52773.767 23/09/24,09:36:16,08,10,1, 11.7,1,1, 7.431, 10458.334, 342.684, 52773.761 23/09/24,09:36:16,09,10,1, 11.7,1,1, 7.431, 10458.342, 342.677, 52773.777 23/09/24,09:36:16,10,10,1, 11.7,1,1, 7.431, 10458.327, 342.673, 52773.778 23/09/24,09:36:16,11,10,1, 11.7,1,1, 7.431, 10458.336, 342.694, 52773.790 23/09/24,09:36:16,12,10,1, 11.7,1,1, 7.431, 10458.332, 342.659, 52773.755 23/09/24,09:36:16,13,10,1, 11.7,1,1, 7.431, 10458.338, 342.669, 52773.774 23/09/24,09:36:16,14,10,1, 11.7,1,1, 7.431, 10458.359, 342.667, 52773.787 23/09/24,09:36:16,15,10,1, 11.7,1,1, 7.431, 10458.339, 342.625, 52773.773 23/09/24,09:36:16,16,10,1, 11.7,1,1, 7.431, 10458.356, 342.659, 52773.762 23/09/24,09:36:16,17,10,1, 11.7,1,1, 7.431, 10458.348, 342.638, 52773.750 23/09/24,09:36:16,18,10,1, 11.7,1,1, 7.431, 10458.367, 342.654, 52773.755 23/09/24,09:36:16,19,10,1, 11.7,1,1, 7.431, 10458.364, 342.643, 52773.765 23/09/24,09:36:17,00,11,1, 11.9,1,1, 7.435, 10458.359, 342.643, 52773.765 23/09/24,09:36:17,01,11,1, 11.9,1,1, 7.435, 10458.378, 342.635, 52773.778 23/09/24,09:36:17,02,11,1, 11.9,1,1, 7.435, 10458.377, 342.636, 52773.767 23/09/24,09:36:17,03,11,1, 11.9,1,1, 7.435, 10458.367, 342.619, 52773.804 23/09/24,09:36:17,04,11,1, 11.9,1,1, 7.435, 10458.360, 342.640, 52773.775 23/09/24,09:36:17,05,11,1, 11.9,1,1, 7.435, 10458.350, 342.626, 52773.791 23/09/24,09:36:17,06,11,1, 11.9,1,1, 7.435, 10458.371, 342.607, 52773.778 23/09/24,09:36:17,07,11,1, 11.9,1,1, 7.435, 10458.372, 342.622, 52773.774 23/09/24,09:36:17,08,11,1, 11.9,1,1, 7.435, 10458.344, 342.629, 52773.766 23/09/24,09:36:17,09,11,1, 11.9,1,1, 7.435, 10458.361, 342.614, 52773.781 23/09/24,09:36:17,10,11,1, 11.9,1,1, 7.435, 10458.375, 342.604, 52773.783 23/09/24,09:36:17,11,11,1, 11.9,1,1, 7.435, 10458.348, 342.618, 52773.786 23/09/24,09:36:17,12,11,1, 11.9,1,1, 7.435, 10458.369, 342.596, 52773.783 23/09/24,09:36:17,13,11,1, 11.9,1,1, 7.435, 10458.341, 342.603, 52773.741 23/09/24,09:36:17,14,11,1, 11.9,1,1, 7.435, 10458.352, 342.596, 52773.758 23/09/24,09:36:17,15,11,1, 11.9,1,1, 7.435, 10458.388, 342.618, 52773.764 23/09/24,09:36:17,16,11,1, 11.9,1,1, 7.435, 10458.352, 342.620, 52773.791 23/09/24,09:36:17,17,11,1, 11.9,1,1, 7.435, 10458.371, 342.623, 52773.780 23/09/24,09:36:17,18,11,1, 11.9,1,1, 7.435, 10458.361, 342.637, 52773.801 23/09/24,09:36:17,19,11,1, 11.9,1,1, 7.435, 10458.355, 342.617, 52773.772 23/09/24,09:36:18,00,10,1, 11.9,1,1, 7.431, 10458.350, 342.617, 52773.772 23/09/24,09:36:18,01,10,1, 11.9,1,1, 7.431, 10458.354, 342.612, 52773.762 23/09/24,09:36:18,02,10,1, 11.9,1,1, 7.431, 10458.361, 342.612, 52773.771 23/09/24,09:36:18,03,10,1, 11.9,1,1, 7.431, 10458.353, 342.638, 52773.782 23/09/24,09:36:18,04,10,1, 11.9,1,1, 7.431, 10458.377, 342.615, 52773.760 23/09/24,09:36:18,05,10,1, 11.9,1,1, 7.431, 10458.394, 342.607, 52773.823 23/09/24,09:36:18,06,10,1, 11.9,1,1, 7.431, 10458.380, 342.611, 52773.791 23/09/24,09:36:18,07,10,1, 11.9,1,1, 7.431, 10458.379, 342.627, 52773.770 23/09/24,09:36:18,08,10,1, 11.9,1,1, 7.431, 10458.408, 342.609, 52773.803 23/09/24,09:36:18,09,10,1, 11.9,1,1, 7.431, 10458.390, 342.620, 52773.748 23/09/24,09:36:18,10,10,1, 11.9,1,1, 7.431, 10458.383, 342.602, 52773.798 23/09/24,09:36:18,11,10,1, 11.9,1,1, 7.431, 10458.373, 342.597, 52773.790 23/09/24,09:36:18,12,10,1, 11.9,1,1, 7.431, 10458.380, 342.595, 52773.764 23/09/24,09:36:18,13,10,1, 11.9,1,1, 7.431, 10458.362, 342.577, 52773.747 23/09/24,09:36:18,14,10,1, 11.9,1,1, 7.431, 10458.383, 342.576, 52773.775 23/09/24,09:36:18,15,10,1, 11.9,1,1, 7.431, 10458.383, 342.586, 52773.752 23/09/24,09:36:18,16,10,1, 11.9,1,1, 7.431, 10458.379, 342.577, 52773.777 23/09/24,09:36:18,17,10,1, 11.9,1,1, 7.431, 10458.383, 342.567, 52773.773 23/09/24,09:36:18,18,10,1, 11.9,1,1, 7.431, 10458.377, 342.565, 52773.794 23/09/24,09:36:18,19,10,1, 11.9,1,1, 7.431, 10458.372, 342.588, 52773.772 23/09/24,09:36:19,00,10,1, 11.9,1,1, 7.430, 10458.367, 342.588, 52773.772 23/09/24,09:36:19,01,10,1, 11.9,1,1, 7.430, 10458.383, 342.545, 52773.746 23/09/24,09:36:19,02,10,1, 11.9,1,1, 7.430, 10458.369, 342.574, 52773.753 23/09/24,09:36:19,03,10,1, 11.9,1,1, 7.430, 10458.384, 342.540, 52773.757 23/09/24,09:36:19,04,10,1, 11.9,1,1, 7.430, 10458.363, 342.555, 52773.779 23/09/24,09:36:19,05,10,1, 11.9,1,1, 7.430, 10458.353, 342.522, 52773.758 23/09/24,09:36:19,06,10,1, 11.9,1,1, 7.430, 10458.377, 342.545, 52773.762 23/09/24,09:36:19,07,10,1, 11.9,1,1, 7.430, 10458.369, 342.528, 52773.753 23/09/24,09:36:19,08,10,1, 11.9,1,1, 7.430, 10458.377, 342.550, 52773.765 23/09/24,09:36:19,09,10,1, 11.9,1,1, 7.430, 10458.350, 342.525, 52773.728 23/09/24,09:36:19,10,10,1, 11.9,1,1, 7.430, 10458.378, 342.548, 52773.745 23/09/24,09:36:19,11,10,1, 11.9,1,1, 7.430, 10458.358, 342.517, 52773.738 23/09/24,09:36:19,12,10,1, 11.9,1,1, 7.430, 10458.368, 342.560, 52773.789 23/09/24,09:36:19,13,10,1, 11.9,1,1, 7.430, 10458.374, 342.509, 52773.741 23/09/24,09:36:19,14,10,1, 11.9,1,1, 7.430, 10458.350, 342.548, 52773.764 23/09/24,09:36:19,15,10,1, 11.9,1,1, 7.430, 10458.364, 342.511, 52773.777 23/09/24,09:36:19,16,10,1, 11.9,1,1, 7.430, 10458.354, 342.515, 52773.726 23/09/24,09:36:19,17,10,1, 11.9,1,1, 7.430, 10458.346, 342.511, 52773.715 23/09/24,09:36:19,18,10,1, 11.9,1,1, 7.430, 10458.363, 342.505, 52773.741 23/09/24,09:36:19,19,10,1, 11.9,1,1, 7.430, 10458.355, 342.508, 52773.739 23/09/24,09:36:20,00,11,1, 11.9,1,1, 7.435, 10458.350, 342.508, 52773.739 23/09/24,09:36:20,01,11,1, 11.9,1,1, 7.435, 10458.359, 342.514, 52773.752 23/09/24,09:36:20,02,11,1, 11.9,1,1, 7.435, 10458.362, 342.513, 52773.782 23/09/24,09:36:20,03,11,1, 11.9,1,1, 7.435, 10458.349, 342.527, 52773.783 23/09/24,09:36:20,04,11,1, 11.9,1,1, 7.435, 10458.336, 342.505, 52773.738 23/09/24,09:36:20,05,11,1, 11.9,1,1, 7.435, 10458.359, 342.527, 52773.745 23/09/24,09:36:20,06,11,1, 11.9,1,1, 7.435, 10458.353, 342.530, 52773.738 23/09/24,09:36:20,07,11,1, 11.9,1,1, 7.435, 10458.367, 342.533, 52773.739 23/09/24,09:36:20,08,11,1, 11.9,1,1, 7.435, 10458.341, 342.513, 52773.718 23/09/24,09:36:20,09,11,1, 11.9,1,1, 7.435, 10458.362, 342.504, 52773.729 23/09/24,09:36:20,10,11,1, 11.9,1,1, 7.435, 10458.341, 342.532, 52773.766 23/09/24,09:36:20,11,11,1, 11.9,1,1, 7.435, 10458.333, 342.501, 52773.744 23/09/24,09:36:20,12,11,1, 11.9,1,1, 7.435, 10458.335, 342.543, 52773.754 23/09/24,09:36:20,13,11,1, 11.9,1,1, 7.435, 10458.338, 342.499, 52773.743 23/09/24,09:36:20,14,11,1, 11.9,1,1, 7.435, 10458.335, 342.502, 52773.754 23/09/24,09:36:20,15,11,1, 11.9,1,1, 7.435, 10458.346, 342.476, 52773.709 23/09/24,09:36:20,16,11,1, 11.9,1,1, 7.435, 10458.339, 342.510, 52773.708 23/09/24,09:36:20,17,11,1, 11.9,1,1, 7.435, 10458.346, 342.525, 52773.725 23/09/24,09:36:20,18,11,1, 11.9,1,1, 7.435, 10458.324, 342.494, 52773.729 23/09/24,09:36:20,19,11,1, 11.9,1,1, 7.435, 10458.343, 342.486, 52773.738 23/09/24,09:36:21,00,10,1, 11.9,1,1, 7.437, 10458.342, 342.486, 52773.738 23/09/24,09:36:21,01,10,1, 11.9,1,1, 7.437, 10458.354, 342.492, 52773.734 23/09/24,09:36:21,02,10,1, 11.9,1,1, 7.437, 10458.355, 342.482, 52773.718 23/09/24,09:36:21,03,10,1, 11.9,1,1, 7.437, 10458.362, 342.481, 52773.731 23/09/24,09:36:21,04,10,1, 11.9,1,1, 7.437, 10458.383, 342.493, 52773.775 23/09/24,09:36:21,05,10,1, 11.9,1,1, 7.437, 10458.346, 342.505, 52773.783 23/09/24,09:36:21,06,10,1, 11.9,1,1, 7.437, 10458.376, 342.517, 52773.779 23/09/24,09:36:21,07,10,1, 11.9,1,1, 7.437, 10458.344, 342.511, 52773.740 23/09/24,09:36:21,08,10,1, 11.9,1,1, 7.437, 10458.367, 342.480, 52773.674 23/09/24,09:36:21,09,10,1, 11.9,1,1, 7.437, 10458.319, 342.497, 52773.781 23/09/24,09:36:21,10,10,1, 11.9,1,1, 7.437, 10458.332, 342.500, 52773.800 23/09/24,09:36:21,11,10,1, 11.9,1,1, 7.437, 10458.374, 342.472, 52773.741 23/09/24,09:36:21,12,10,1, 11.9,1,1, 7.437, 10458.363, 342.488, 52773.866 23/09/24,09:36:21,13,10,1, 11.9,1,1, 7.437, 10458.349, 342.479, 52773.739 23/09/24,09:36:21,14,10,1, 11.9,1,1, 7.437, 10458.346, 342.490, 52773.734 23/09/24,09:36:21,15,10,1, 11.9,1,1, 7.437, 10458.356, 342.492, 52773.760 23/09/24,09:36:21,16,10,1, 11.9,1,1, 7.437, 10458.336, 342.501, 52773.734 23/09/24,09:36:21,17,10,1, 11.9,1,1, 7.437, 10458.340, 342.475, 52773.772 23/09/24,09:36:21,18,10,1, 11.9,1,1, 7.437, 10458.367, 342.495, 52773.759 23/09/24,09:36:21,19,10,1, 11.9,1,1, 7.437, 10458.349, 342.486, 52773.718 23/09/24,09:36:22,00,09,1, 11.9,1,1, 7.433, 10458.342, 342.486, 52773.718 23/09/24,09:36:22,01,09,1, 11.9,1,1, 7.433, 10458.374, 342.490, 52773.769 23/09/24,09:36:22,02,09,1, 11.9,1,1, 7.433, 10458.375, 342.484, 52773.740 23/09/24,09:36:22,03,09,1, 11.9,1,1, 7.433, 10458.357, 342.481, 52773.726 23/09/24,09:36:22,04,09,1, 11.9,1,1, 7.433, 10458.370, 342.479, 52773.733 23/09/24,09:36:22,05,09,1, 11.9,1,1, 7.433, 10458.361, 342.496, 52773.767 23/09/24,09:36:22,06,09,1, 11.9,1,1, 7.433, 10458.361, 342.508, 52773.743 23/09/24,09:36:22,07,09,1, 11.9,1,1, 7.433, 10458.372, 342.504, 52773.774 23/09/24,09:36:22,08,09,1, 11.9,1,1, 7.433, 10458.348, 342.506, 52773.760 23/09/24,09:36:22,09,09,1, 11.9,1,1, 7.433, 10458.376, 342.490, 52773.750 23/09/24,09:36:22,10,09,1, 11.9,1,1, 7.433, 10458.369, 342.510, 52773.788 23/09/24,09:36:22,11,09,1, 11.9,1,1, 7.433, 10458.347, 342.513, 52773.770 23/09/24,09:36:22,12,09,1, 11.9,1,1, 7.433, 10458.357, 342.532, 52773.786 23/09/24,09:36:22,13,09,1, 11.9,1,1, 7.433, 10458.358, 342.520, 52773.792 23/09/24,09:36:22,14,09,1, 11.9,1,1, 7.433, 10458.374, 342.544, 52773.794 23/09/24,09:36:22,15,09,1, 11.9,1,1, 7.433, 10458.338, 342.528, 52773.743 23/09/24,09:36:22,16,09,1, 11.9,1,1, 7.433, 10458.328, 342.518, 52773.786 23/09/24,09:36:22,17,09,1, 11.9,1,1, 7.433, 10458.351, 342.521, 52773.771 23/09/24,09:36:22,18,09,1, 11.9,1,1, 7.433, 10458.330, 342.512, 52773.734 23/09/24,09:36:22,19,09,1, 11.9,1,1, 7.433, 10458.331, 342.530, 52773.726 23/09/24,09:36:23,00,09,1, 11.8,1,1, 7.433, 10458.325, 342.530, 52773.726 23/09/24,09:36:23,01,09,1, 11.8,1,1, 7.433, 10458.346, 342.547, 52773.780 23/09/24,09:36:23,02,09,1, 11.8,1,1, 7.433, 10458.352, 342.553, 52773.817 23/09/24,09:36:23,03,09,1, 11.8,1,1, 7.433, 10458.338, 342.559, 52773.772 23/09/24,09:36:23,04,09,1, 11.8,1,1, 7.433, 10458.350, 342.563, 52773.756 23/09/24,09:36:23,05,09,1, 11.8,1,1, 7.433, 10458.350, 342.558, 52773.716 23/09/24,09:36:23,06,09,1, 11.8,1,1, 7.433, 10458.339, 342.548, 52773.763 23/09/24,09:36:23,07,09,1, 11.8,1,1, 7.433, 10458.338, 342.542, 52773.756 23/09/24,09:36:23,08,09,1, 11.8,1,1, 7.433, 10458.338, 342.565, 52773.747 23/09/24,09:36:23,09,09,1, 11.8,1,1, 7.433, 10458.335, 342.562, 52773.748 23/09/24,09:36:23,10,09,1, 11.8,1,1, 7.433, 10458.329, 342.552, 52773.766 23/09/24,09:36:23,11,09,1, 11.8,1,1, 7.433, 10458.328, 342.546, 52773.738 23/09/24,09:36:23,12,09,1, 11.8,1,1, 7.433, 10458.330, 342.540, 52773.765 23/09/24,09:36:23,13,09,1, 11.8,1,1, 7.433, 10458.339, 342.571, 52773.743 23/09/24,09:36:23,14,09,1, 11.8,1,1, 7.433, 10458.336, 342.574, 52773.810 23/09/24,09:36:23,15,09,1, 11.8,1,1, 7.433, 10458.355, 342.570, 52773.765 23/09/24,09:36:23,16,09,1, 11.8,1,1, 7.433, 10458.326, 342.575, 52773.772 23/09/24,09:36:23,17,09,1, 11.8,1,1, 7.433, 10458.330, 342.568, 52773.787 23/09/24,09:36:23,18,09,1, 11.8,1,1, 7.433, 10458.312, 342.556, 52773.765 23/09/24,09:36:23,19,09,1, 11.8,1,1, 7.433, 10458.307, 342.564, 52773.759 23/09/24,09:36:24,00,09,1, 11.9,1,1, 7.433, 10458.300, 342.564, 52773.759 23/09/24,09:36:24,01,09,1, 11.9,1,1, 7.433, 10458.322, 342.553, 52773.733 23/09/24,09:36:24,02,09,1, 11.9,1,1, 7.433, 10458.321, 342.576, 52773.771 23/09/24,09:36:24,03,09,1, 11.9,1,1, 7.433, 10458.289, 342.563, 52773.791 23/09/24,09:36:24,04,09,1, 11.9,1,1, 7.433, 10458.276, 342.585, 52773.814 23/09/24,09:36:24,05,09,1, 11.9,1,1, 7.433, 10458.274, 342.564, 52773.765 23/09/24,09:36:24,06,09,1, 11.9,1,1, 7.433, 10458.318, 342.577, 52773.761 23/09/24,09:36:24,07,09,1, 11.9,1,1, 7.433, 10458.316, 342.582, 52773.759 23/09/24,09:36:24,08,09,1, 11.9,1,1, 7.433, 10458.318, 342.575, 52773.774 23/09/24,09:36:24,09,09,1, 11.9,1,1, 7.433, 10458.322, 342.590, 52773.791 23/09/24,09:36:24,10,09,1, 11.9,1,1, 7.433, 10458.311, 342.581, 52773.805 23/09/24,09:36:24,11,09,1, 11.9,1,1, 7.433, 10458.285, 342.587, 52773.770 23/09/24,09:36:24,12,09,1, 11.9,1,1, 7.433, 10458.287, 342.573, 52773.764 23/09/24,09:36:24,13,09,1, 11.9,1,1, 7.433, 10458.290, 342.585, 52773.792 23/09/24,09:36:24,14,09,1, 11.9,1,1, 7.433, 10458.285, 342.578, 52773.759 23/09/24,09:36:24,15,09,1, 11.9,1,1, 7.433, 10458.271, 342.603, 52773.804 23/09/24,09:36:24,16,09,1, 11.9,1,1, 7.433, 10458.285, 342.588, 52773.802 23/09/24,09:36:24,17,09,1, 11.9,1,1, 7.433, 10458.287, 342.586, 52773.798 23/09/24,09:36:24,18,09,1, 11.9,1,1, 7.433, 10458.266, 342.599, 52773.779 23/09/24,09:36:24,19,09,1, 11.9,1,1, 7.433, 10458.266, 342.593, 52773.793 23/09/24,09:36:25,00,09,1, 11.9,1,1, 7.435, 10458.258, 342.593, 52773.793 23/09/24,09:36:25,01,09,1, 11.9,1,1, 7.435, 10458.297, 342.624, 52773.810 23/09/24,09:36:25,02,09,1, 11.9,1,1, 7.435, 10458.276, 342.615, 52773.795 23/09/24,09:36:25,03,09,1, 11.9,1,1, 7.435, 10458.272, 342.624, 52773.795 23/09/24,09:36:25,04,09,1, 11.9,1,1, 7.435, 10458.258, 342.619, 52773.778 23/09/24,09:36:25,05,09,1, 11.9,1,1, 7.435, 10458.253, 342.620, 52773.795 23/09/24,09:36:25,06,09,1, 11.9,1,1, 7.435, 10458.273, 342.624, 52773.811 23/09/24,09:36:25,07,09,1, 11.9,1,1, 7.435, 10458.249, 342.607, 52773.778 23/09/24,09:36:25,08,09,1, 11.9,1,1, 7.435, 10458.263, 342.613, 52773.766 23/09/24,09:36:25,09,09,1, 11.9,1,1, 7.435, 10458.243, 342.634, 52773.775 23/09/24,09:36:25,10,09,1, 11.9,1,1, 7.435, 10458.243, 342.623, 52773.782 23/09/24,09:36:25,11,09,1, 11.9,1,1, 7.435, 10458.224, 342.656, 52774.035 23/09/24,09:36:25,12,09,1, 11.9,1,1, 7.435, 10458.255, 342.618, 52773.794 23/09/24,09:36:25,13,09,1, 11.9,1,1, 7.435, 10458.290, 342.618, 52773.782 23/09/24,09:36:25,14,09,1, 11.9,1,1, 7.435, 10458.226, 342.604, 52773.755 23/09/24,09:36:25,15,09,1, 11.9,1,1, 7.435, 10458.252, 342.616, 52773.813 23/09/24,09:36:25,16,09,1, 11.9,1,1, 7.435, 10458.229, 342.628, 52773.786 23/09/24,09:36:25,17,09,1, 11.9,1,1, 7.435, 10458.226, 342.620, 52773.793 23/09/24,09:36:25,18,09,1, 11.9,1,1, 7.435, 10458.220, 342.620, 52773.776 23/09/24,09:36:25,19,09,1, 11.9,1,1, 7.435, 10458.217, 342.607, 52773.782 23/09/24,09:36:26,00,09,1, 11.9,1,1, 7.435, 10458.217, 342.607, 52773.782 23/09/24,09:36:26,01,09,1, 11.9,1,1, 7.435, 10458.201, 342.637, 52773.787 23/09/24,09:36:26,02,09,1, 11.9,1,1, 7.435, 10458.200, 342.623, 52773.773 23/09/24,09:36:26,03,09,1, 11.9,1,1, 7.435, 10458.187, 342.664, 52773.841 23/09/24,09:36:26,04,09,1, 11.9,1,1, 7.435, 10458.205, 342.665, 52773.828 23/09/24,09:36:26,05,09,1, 11.9,1,1, 7.435, 10458.215, 342.642, 52773.821 23/09/24,09:36:26,06,09,1, 11.9,1,1, 7.435, 10458.178, 342.660, 52773.824 23/09/24,09:36:26,07,09,1, 11.9,1,1, 7.435, 10458.202, 342.657, 52773.822 23/09/24,09:36:26,08,09,1, 11.9,1,1, 7.435, 10458.162, 342.687, 52773.816 23/09/24,09:36:26,09,09,1, 11.9,1,1, 7.435, 10458.162, 342.678, 52773.816 23/09/24,09:36:26,10,09,1, 11.9,1,1, 7.435, 10458.163, 342.652, 52773.824 23/09/24,09:36:26,11,09,1, 11.9,1,1, 7.435, 10458.152, 342.647, 52773.803 23/09/24,09:36:26,12,09,1, 11.9,1,1, 7.435, 10458.161, 342.667, 52773.811 23/09/24,09:36:26,13,09,1, 11.9,1,1, 7.435, 10458.164, 342.682, 52773.811 23/09/24,09:36:26,14,09,1, 11.9,1,1, 7.435, 10458.149, 342.718, 52773.859 23/09/24,09:36:26,15,09,1, 11.9,1,1, 7.435, 10458.148, 342.703, 52773.825 23/09/24,09:36:26,16,09,1, 11.9,1,1, 7.435, 10458.129, 342.704, 52773.819 23/09/24,09:36:26,17,09,1, 11.9,1,1, 7.435, 10458.148, 342.701, 52773.803 23/09/24,09:36:26,18,09,1, 11.9,1,1, 7.435, 10458.142, 342.704, 52773.805 23/09/24,09:36:26,19,09,1, 11.9,1,1, 7.435, 10458.137, 342.710, 52773.809 23/09/24,09:36:27,00,09,1, 11.9,1,1, 7.440, 10458.133, 342.710, 52773.809 23/09/24,09:36:27,01,09,1, 11.9,1,1, 7.440, 10458.125, 342.731, 52773.795 23/09/24,09:36:27,02,09,1, 11.9,1,1, 7.440, 10458.111, 342.698, 52773.821 23/09/24,09:36:27,03,09,1, 11.9,1,1, 7.440, 10458.105, 342.736, 52773.810 23/09/24,09:36:27,04,09,1, 11.9,1,1, 7.440, 10458.129, 342.741, 52773.807 23/09/24,09:36:27,05,09,1, 11.9,1,1, 7.440, 10458.141, 342.711, 52773.794 23/09/24,09:36:27,06,09,1, 11.9,1,1, 7.440, 10458.118, 342.729, 52773.789 23/09/24,09:36:27,07,09,1, 11.9,1,1, 7.440, 10458.130, 342.749, 52773.792 23/09/24,09:36:27,08,09,1, 11.9,1,1, 7.440, 10458.135, 342.751, 52773.872 23/09/24,09:36:27,09,09,1, 11.9,1,1, 7.440, 10458.116, 342.743, 52773.846 23/09/24,09:36:27,10,09,1, 11.9,1,1, 7.440, 10458.114, 342.773, 52773.846 23/09/24,09:36:27,11,09,1, 11.9,1,1, 7.440, 10458.118, 342.749, 52773.809 23/09/24,09:36:27,12,09,1, 11.9,1,1, 7.440, 10458.119, 342.765, 52773.833 23/09/24,09:36:27,13,09,1, 11.9,1,1, 7.440, 10458.146, 342.770, 52773.851 23/09/24,09:36:27,14,09,1, 11.9,1,1, 7.440, 10458.110, 342.764, 52773.815 23/09/24,09:36:27,15,09,1, 11.9,1,1, 7.440, 10458.091, 342.763, 52773.841 23/09/24,09:36:27,16,09,1, 11.9,1,1, 7.440, 10458.103, 342.752, 52773.805 23/09/24,09:36:27,17,09,1, 11.9,1,1, 7.440, 10458.118, 342.772, 52773.852 23/09/24,09:36:27,18,09,1, 11.9,1,1, 7.440, 10458.096, 342.780, 52773.827 23/09/24,09:36:27,19,09,1, 11.9,1,1, 7.440, 10458.092, 342.776, 52773.853 23/09/24,09:36:28,00,09,1, 11.9,1,1, 7.435, 10458.091, 342.776, 52773.853 23/09/24,09:36:28,01,09,1, 11.9,1,1, 7.435, 10458.112, 342.755, 52773.805 23/09/24,09:36:28,02,09,1, 11.9,1,1, 7.435, 10458.100, 342.767, 52773.827 23/09/24,09:36:28,03,09,1, 11.9,1,1, 7.435, 10458.104, 342.784, 52773.816 23/09/24,09:36:28,04,09,1, 11.9,1,1, 7.435, 10458.081, 342.803, 52773.826 23/09/24,09:36:28,05,09,1, 11.9,1,1, 7.435, 10458.136, 342.790, 52773.848 23/09/24,09:36:28,06,09,1, 11.9,1,1, 7.435, 10458.102, 342.795, 52773.824 23/09/24,09:36:28,07,09,1, 11.9,1,1, 7.435, 10458.100, 342.786, 52773.834 23/09/24,09:36:28,08,09,1, 11.9,1,1, 7.435, 10458.101, 342.793, 52773.841 23/09/24,09:36:28,09,09,1, 11.9,1,1, 7.435, 10458.088, 342.770, 52773.803 23/09/24,09:36:28,10,09,1, 11.9,1,1, 7.435, 10458.101, 342.774, 52773.839 23/09/24,09:36:28,11,09,1, 11.9,1,1, 7.435, 10458.108, 342.788, 52773.852 23/09/24,09:36:28,12,09,1, 11.9,1,1, 7.435, 10458.102, 342.792, 52773.801 23/09/24,09:36:28,13,09,1, 11.9,1,1, 7.435, 10458.077, 342.789, 52773.840 23/09/24,09:36:28,14,09,1, 11.9,1,1, 7.435, 10458.104, 342.807, 52773.865 23/09/24,09:36:28,15,09,1, 11.9,1,1, 7.435, 10458.062, 342.822, 52773.848 23/09/24,09:36:28,16,09,1, 11.9,1,1, 7.435, 10458.082, 342.801, 52773.828 23/09/24,09:36:28,17,09,1, 11.9,1,1, 7.435, 10458.100, 342.814, 52773.837 23/09/24,09:36:28,18,09,1, 11.9,1,1, 7.435, 10458.060, 342.822, 52773.868 23/09/24,09:36:28,19,09,1, 11.9,1,1, 7.435, 10458.067, 342.815, 52773.839 23/09/24,09:36:29,00,09,1, 11.8,1,1, 7.437, 10458.066, 342.815, 52773.839 23/09/24,09:36:29,01,09,1, 11.8,1,1, 7.437, 10458.073, 342.808, 52773.811 23/09/24,09:36:29,02,09,1, 11.8,1,1, 7.437, 10458.078, 342.827, 52773.797 23/09/24,09:36:29,03,09,1, 11.8,1,1, 7.437, 10458.095, 342.803, 52773.827 23/09/24,09:36:29,04,09,1, 11.8,1,1, 7.437, 10458.058, 342.822, 52773.828 23/09/24,09:36:29,05,09,1, 11.8,1,1, 7.437, 10458.081, 342.822, 52773.826 23/09/24,09:36:29,06,09,1, 11.8,1,1, 7.437, 10458.053, 342.820, 52773.846 23/09/24,09:36:29,07,09,1, 11.8,1,1, 7.437, 10458.064, 342.849, 52773.821 23/09/24,09:36:29,08,09,1, 11.8,1,1, 7.437, 10458.047, 342.833, 52773.828 23/09/24,09:36:29,09,09,1, 11.8,1,1, 7.437, 10458.049, 342.812, 52773.719 23/09/24,09:36:29,10,09,1, 11.8,1,1, 7.437, 10458.046, 342.827, 52773.858 23/09/24,09:36:29,11,09,1, 11.8,1,1, 7.437, 10458.057, 342.822, 52773.832 23/09/24,09:36:29,12,09,1, 11.8,1,1, 7.437, 10458.034, 342.842, 52773.845 23/09/24,09:36:29,13,09,1, 11.8,1,1, 7.437, 10458.047, 342.838, 52773.875 23/09/24,09:36:29,14,09,1, 11.8,1,1, 7.437, 10458.015, 342.842, 52773.849 23/09/24,09:36:29,15,09,1, 11.8,1,1, 7.437, 10458.029, 342.817, 52773.861 23/09/24,09:36:29,16,09,1, 11.8,1,1, 7.437, 10458.049, 342.851, 52773.840 23/09/24,09:36:29,17,09,1, 11.8,1,1, 7.437, 10458.015, 342.841, 52773.843 23/09/24,09:36:29,18,09,1, 11.8,1,1, 7.437, 10458.037, 342.841, 52773.818 23/09/24,09:36:29,19,09,1, 11.8,1,1, 7.437, 10458.010, 342.838, 52773.823 23/09/24,09:36:30,00,10,1, 11.9,1,1, 7.439, 10458.008, 342.838, 52773.823 23/09/24,09:36:30,01,10,1, 11.9,1,1, 7.439, 10458.027, 342.834, 52773.779 23/09/24,09:36:30,02,10,1, 11.9,1,1, 7.439, 10458.004, 342.861, 52773.802 23/09/24,09:36:30,03,10,1, 11.9,1,1, 7.439, 10458.009, 342.838, 52773.827 23/09/24,09:36:30,04,10,1, 11.9,1,1, 7.439, 10457.982, 342.863, 52773.866 23/09/24,09:36:30,05,10,1, 11.9,1,1, 7.439, 10457.999, 342.880, 52773.820 23/09/24,09:36:30,06,10,1, 11.9,1,1, 7.439, 10457.992, 342.859, 52773.846 23/09/24,09:36:30,07,10,1, 11.9,1,1, 7.439, 10458.016, 342.872, 52773.838 23/09/24,09:36:30,08,10,1, 11.9,1,1, 7.439, 10457.990, 342.860, 52773.823 23/09/24,09:36:30,09,10,1, 11.9,1,1, 7.439, 10458.008, 342.847, 52773.807 23/09/24,09:36:30,10,10,1, 11.9,1,1, 7.439, 10457.979, 342.867, 52773.831 23/09/24,09:36:30,11,10,1, 11.9,1,1, 7.439, 10458.000, 342.893, 52773.836 23/09/24,09:36:30,12,10,1, 11.9,1,1, 7.439, 10458.006, 342.865, 52773.736 23/09/24,09:36:30,13,10,1, 11.9,1,1, 7.439, 10458.028, 342.874, 52773.851 23/09/24,09:36:30,14,10,1, 11.9,1,1, 7.439, 10457.978, 342.853, 52773.751 23/09/24,09:36:30,15,10,1, 11.9,1,1, 7.439, 10457.996, 342.861, 52773.739 23/09/24,09:36:30,16,10,1, 11.9,1,1, 7.439, 10457.983, 342.866, 52773.783 23/09/24,09:36:30,17,10,1, 11.9,1,1, 7.439, 10457.979, 342.886, 52773.827 23/09/24,09:36:30,18,10,1, 11.9,1,1, 7.439, 10457.974, 342.886, 52773.822 23/09/24,09:36:30,19,10,1, 11.9,1,1, 7.439, 10457.967, 342.894, 52773.849 23/09/24,09:36:31,00,09,1, 11.8,1,1, 7.437, 10457.966, 342.894, 52773.849 23/09/24,09:36:31,01,09,1, 11.8,1,1, 7.437, 10457.969, 342.862, 52773.824 23/09/24,09:36:31,02,09,1, 11.8,1,1, 7.437, 10457.939, 342.866, 52773.863 23/09/24,09:36:31,03,09,1, 11.8,1,1, 7.437, 10457.942, 342.888, 52773.816 23/09/24,09:36:31,04,09,1, 11.8,1,1, 7.437, 10457.942, 342.895, 52773.836 23/09/24,09:36:31,05,09,1, 11.8,1,1, 7.437, 10457.929, 342.904, 52773.817 23/09/24,09:36:31,06,09,1, 11.8,1,1, 7.437, 10457.916, 342.908, 52773.871 23/09/24,09:36:31,07,09,1, 11.8,1,1, 7.437, 10457.913, 342.913, 52773.852 23/09/24,09:36:31,08,09,1, 11.8,1,1, 7.437, 10457.910, 342.895, 52773.864 23/09/24,09:36:31,09,09,1, 11.8,1,1, 7.437, 10457.906, 342.909, 52773.840 23/09/24,09:36:31,10,09,1, 11.8,1,1, 7.437, 10457.886, 342.909, 52773.866 23/09/24,09:36:31,11,09,1, 11.8,1,1, 7.437, 10457.910, 342.903, 52773.867 23/09/24,09:36:31,12,09,1, 11.8,1,1, 7.437, 10457.900, 342.933, 52773.867 23/09/24,09:36:31,13,09,1, 11.8,1,1, 7.437, 10457.936, 342.931, 52773.879 23/09/24,09:36:31,14,09,1, 11.8,1,1, 7.437, 10457.907, 342.959, 52773.823 23/09/24,09:36:31,15,09,1, 11.8,1,1, 7.437, 10457.914, 342.935, 52773.852 23/09/24,09:36:31,16,09,1, 11.8,1,1, 7.437, 10457.886, 342.931, 52773.849 23/09/24,09:36:31,17,09,1, 11.8,1,1, 7.437, 10457.858, 342.954, 52773.868 23/09/24,09:36:31,18,09,1, 11.8,1,1, 7.437, 10457.875, 342.933, 52773.898 23/09/24,09:36:31,19,09,1, 11.8,1,1, 7.437, 10457.888, 342.941, 52773.884 23/09/24,09:36:32,00,09,1, 11.9,1,1, 7.437, 10457.883, 342.941, 52773.884 23/09/24,09:36:32,01,09,1, 11.9,1,1, 7.437, 10457.880, 342.963, 52773.858 23/09/24,09:36:32,02,09,1, 11.9,1,1, 7.437, 10457.899, 342.963, 52773.891 23/09/24,09:36:32,03,09,1, 11.9,1,1, 7.437, 10457.878, 342.955, 52773.885 23/09/24,09:36:32,04,09,1, 11.9,1,1, 7.437, 10457.884, 342.984, 52773.891 23/09/24,09:36:32,05,09,1, 11.9,1,1, 7.437, 10457.883, 342.970, 52773.885 23/09/24,09:36:32,06,09,1, 11.9,1,1, 7.437, 10457.878, 342.962, 52773.919 23/09/24,09:36:32,07,09,1, 11.9,1,1, 7.437, 10457.882, 342.949, 52773.868 23/09/24,09:36:32,08,09,1, 11.9,1,1, 7.437, 10457.871, 342.971, 52773.872 23/09/24,09:36:32,09,09,1, 11.9,1,1, 7.437, 10457.894, 342.959, 52773.899 23/09/24,09:36:32,10,09,1, 11.9,1,1, 7.437, 10457.900, 342.950, 52773.853 23/09/24,09:36:32,11,09,1, 11.9,1,1, 7.437, 10457.866, 342.963, 52773.881 23/09/24,09:36:32,12,09,1, 11.9,1,1, 7.437, 10457.893, 342.970, 52773.882 23/09/24,09:36:32,13,09,1, 11.9,1,1, 7.437, 10457.885, 342.957, 52773.909 23/09/24,09:36:32,14,09,1, 11.9,1,1, 7.437, 10457.860, 342.971, 52773.877 23/09/24,09:36:32,15,09,1, 11.9,1,1, 7.437, 10457.869, 342.966, 52773.912 23/09/24,09:36:32,16,09,1, 11.9,1,1, 7.437, 10457.868, 342.954, 52773.908 23/09/24,09:36:32,17,09,1, 11.9,1,1, 7.437, 10457.859, 342.954, 52773.856 23/09/24,09:36:32,18,09,1, 11.9,1,1, 7.437, 10457.851, 342.962, 52773.885 23/09/24,09:36:32,19,09,1, 11.9,1,1, 7.437, 10457.860, 342.964, 52773.872 23/09/24,09:36:33,00,10,1, 12.0,1,1, 7.445, 10457.858, 342.964, 52773.872 23/09/24,09:36:33,01,10,1, 12.0,1,1, 7.445, 10457.868, 342.956, 52773.929 23/09/24,09:36:33,02,10,1, 12.0,1,1, 7.445, 10457.835, 342.978, 52773.924 23/09/24,09:36:33,03,10,1, 12.0,1,1, 7.445, 10457.841, 342.962, 52773.891 23/09/24,09:36:33,04,10,1, 12.0,1,1, 7.445, 10457.847, 342.955, 52773.907 23/09/24,09:36:33,05,10,1, 12.0,1,1, 7.445, 10457.856, 342.982, 52773.901 23/09/24,09:36:33,06,10,1, 12.0,1,1, 7.445, 10457.821, 342.947, 52773.870 23/09/24,09:36:33,07,10,1, 12.0,1,1, 7.445, 10457.811, 342.970, 52773.919 23/09/24,09:36:33,08,10,1, 12.0,1,1, 7.445, 10457.834, 342.964, 52773.888 23/09/24,09:36:33,09,10,1, 12.0,1,1, 7.445, 10457.837, 342.973, 52773.912 23/09/24,09:36:33,10,10,1, 12.0,1,1, 7.445, 10457.832, 342.933, 52773.893 23/09/24,09:36:33,11,10,1, 12.0,1,1, 7.445, 10457.853, 342.947, 52773.918 23/09/24,09:36:33,12,10,1, 12.0,1,1, 7.445, 10457.832, 342.953, 52773.938 23/09/24,09:36:33,13,10,1, 12.0,1,1, 7.445, 10457.838, 342.947, 52773.915 23/09/24,09:36:33,14,10,1, 12.0,1,1, 7.445, 10457.812, 342.967, 52773.932 23/09/24,09:36:33,15,10,1, 12.0,1,1, 7.445, 10457.845, 342.943, 52773.922 23/09/24,09:36:33,16,10,1, 12.0,1,1, 7.445, 10457.833, 342.960, 52773.903 23/09/24,09:36:33,17,10,1, 12.0,1,1, 7.445, 10457.825, 342.944, 52773.895 23/09/24,09:36:33,18,10,1, 12.0,1,1, 7.445, 10457.856, 342.953, 52773.892 23/09/24,09:36:33,19,10,1, 12.0,1,1, 7.445, 10457.839, 342.936, 52773.894 23/09/24,09:36:34,00,09,1, 11.9,1,1, 7.440, 10457.833, 342.936, 52773.894 23/09/24,09:36:34,01,09,1, 11.9,1,1, 7.440, 10457.867, 342.932, 52773.940 23/09/24,09:36:34,02,09,1, 11.9,1,1, 7.440, 10457.832, 342.951, 52773.931 23/09/24,09:36:34,03,09,1, 11.9,1,1, 7.440, 10457.833, 342.933, 52773.936 23/09/24,09:36:34,04,09,1, 11.9,1,1, 7.440, 10457.854, 342.936, 52773.903 23/09/24,09:36:34,05,09,1, 11.9,1,1, 7.440, 10457.847, 342.927, 52773.943 23/09/24,09:36:34,06,09,1, 11.9,1,1, 7.440, 10457.850, 342.940, 52773.886 23/09/24,09:36:34,07,09,1, 11.9,1,1, 7.440, 10457.843, 342.921, 52773.880 23/09/24,09:36:34,08,09,1, 11.9,1,1, 7.440, 10457.847, 342.925, 52773.902 23/09/24,09:36:34,09,09,1, 11.9,1,1, 7.440, 10457.856, 342.933, 52773.918 23/09/24,09:36:34,10,09,1, 11.9,1,1, 7.440, 10457.861, 342.926, 52773.918 23/09/24,09:36:34,11,09,1, 11.9,1,1, 7.440, 10457.869, 342.933, 52773.936 23/09/24,09:36:34,12,09,1, 11.9,1,1, 7.440, 10457.861, 342.951, 52773.881 23/09/24,09:36:34,13,09,1, 11.9,1,1, 7.440, 10457.866, 342.934, 52773.863 23/09/24,09:36:34,14,09,1, 11.9,1,1, 7.440, 10457.867, 342.937, 52773.884 23/09/24,09:36:34,15,09,1, 11.9,1,1, 7.440, 10457.867, 342.928, 52773.862 23/09/24,09:36:34,16,09,1, 11.9,1,1, 7.440, 10457.866, 342.956, 52773.862 23/09/24,09:36:34,17,09,1, 11.9,1,1, 7.440, 10457.876, 342.935, 52773.895 23/09/24,09:36:34,18,09,1, 11.9,1,1, 7.440, 10457.878, 342.926, 52773.894 23/09/24,09:36:34,19,09,1, 11.9,1,1, 7.440, 10457.877, 342.927, 52773.916 23/09/24,09:36:35,00,09,1, 11.9,1,1, 7.435, 10457.875, 342.927, 52773.916 23/09/24,09:36:35,01,09,1, 11.9,1,1, 7.435, 10457.857, 342.954, 52773.916 23/09/24,09:36:35,02,09,1, 11.9,1,1, 7.435, 10457.866, 342.915, 52773.883 23/09/24,09:36:35,03,09,1, 11.9,1,1, 7.435, 10457.863, 342.933, 52773.871 23/09/24,09:36:35,04,09,1, 11.9,1,1, 7.435, 10457.880, 342.943, 52773.883 23/09/24,09:36:35,05,09,1, 11.9,1,1, 7.435, 10457.897, 342.917, 52773.857 23/09/24,09:36:35,06,09,1, 11.9,1,1, 7.435, 10457.890, 342.920, 52773.886 23/09/24,09:36:35,07,09,1, 11.9,1,1, 7.435, 10457.898, 342.908, 52773.879 23/09/24,09:36:35,08,09,1, 11.9,1,1, 7.435, 10457.891, 342.916, 52773.883 23/09/24,09:36:35,09,09,1, 11.9,1,1, 7.435, 10457.896, 342.932, 52773.886 23/09/24,09:36:35,10,09,1, 11.9,1,1, 7.435, 10457.921, 342.941, 52773.851 23/09/24,09:36:35,11,09,1, 11.9,1,1, 7.435, 10457.901, 342.938, 52773.970 23/09/24,09:36:35,12,09,1, 11.9,1,1, 7.435, 10457.918, 342.929, 52773.786 23/09/24,09:36:35,13,09,1, 11.9,1,1, 7.435, 10457.916, 342.920, 52773.814 23/09/24,09:36:35,14,09,1, 11.9,1,1, 7.435, 10457.914, 342.912, 52773.841 23/09/24,09:36:35,15,09,1, 11.9,1,1, 7.435, 10457.943, 342.902, 52773.849 23/09/24,09:36:35,16,09,1, 11.9,1,1, 7.435, 10457.930, 342.901, 52773.854 23/09/24,09:36:35,17,09,1, 11.9,1,1, 7.435, 10457.935, 342.912, 52773.836 23/09/24,09:36:35,18,09,1, 11.9,1,1, 7.435, 10457.925, 342.913, 52773.880 23/09/24,09:36:35,19,09,1, 11.9,1,1, 7.435, 10457.934, 342.923, 52773.873 23/09/24,09:36:36,00,09,1, 11.9,1,1, 7.439, 10457.933, 342.923, 52773.873 23/09/24,09:36:36,01,09,1, 11.9,1,1, 7.439, 10457.915, 342.911, 52773.844 23/09/24,09:36:36,02,09,1, 11.9,1,1, 7.439, 10457.929, 342.922, 52773.829 23/09/24,09:36:36,03,09,1, 11.9,1,1, 7.439, 10457.928, 342.892, 52773.893 23/09/24,09:36:36,04,09,1, 11.9,1,1, 7.439, 10457.959, 342.875, 52773.970 23/09/24,09:36:36,05,09,1, 11.9,1,1, 7.439, 10457.940, 342.888, 52773.826 23/09/24,09:36:36,06,09,1, 11.9,1,1, 7.439, 10457.908, 342.902, 52773.906 23/09/24,09:36:36,07,09,1, 11.9,1,1, 7.439, 10457.938, 342.874, 52773.857 23/09/24,09:36:36,08,09,1, 11.9,1,1, 7.439, 10457.936, 342.874, 52773.847 23/09/24,09:36:36,09,09,1, 11.9,1,1, 7.439, 10457.944, 342.881, 52773.814 23/09/24,09:36:36,10,09,1, 11.9,1,1, 7.439, 10457.951, 342.886, 52773.879 23/09/24,09:36:36,11,09,1, 11.9,1,1, 7.439, 10457.958, 342.875, 52773.856 23/09/24,09:36:36,12,09,1, 11.9,1,1, 7.439, 10457.929, 342.863, 52773.871 23/09/24,09:36:36,13,09,1, 11.9,1,1, 7.439, 10457.955, 342.870, 52773.866 23/09/24,09:36:36,14,09,1, 11.9,1,1, 7.439, 10457.953, 342.883, 52773.888 23/09/24,09:36:36,15,09,1, 11.9,1,1, 7.439, 10457.957, 342.843, 52773.912 23/09/24,09:36:36,16,09,1, 11.9,1,1, 7.439, 10457.952, 342.882, 52773.874 23/09/24,09:36:36,17,09,1, 11.9,1,1, 7.439, 10457.964, 342.849, 52773.852 23/09/24,09:36:36,18,09,1, 11.9,1,1, 7.439, 10457.953, 342.843, 52773.871 23/09/24,09:36:36,19,09,1, 11.9,1,1, 7.439, 10457.992, 342.877, 52773.879 23/09/24,09:36:37,00,09,1, 11.9,1,1, 7.441, 10457.991, 342.877, 52773.879 23/09/24,09:36:37,01,09,1, 11.9,1,1, 7.441, 10457.987, 342.844, 52773.902 23/09/24,09:36:37,02,09,1, 11.9,1,1, 7.441, 10457.971, 342.845, 52773.914 23/09/24,09:36:37,03,09,1, 11.9,1,1, 7.441, 10457.983, 342.872, 52773.865 23/09/24,09:36:37,04,09,1, 11.9,1,1, 7.441, 10457.974, 342.872, 52773.909 23/09/24,09:36:37,05,09,1, 11.9,1,1, 7.441, 10458.003, 342.851, 52773.896 23/09/24,09:36:37,06,09,1, 11.9,1,1, 7.441, 10458.004, 342.849, 52773.868 23/09/24,09:36:37,07,09,1, 11.9,1,1, 7.441, 10457.992, 342.843, 52773.889 23/09/24,09:36:37,08,09,1, 11.9,1,1, 7.441, 10457.996, 342.841, 52773.643 23/09/24,09:36:37,09,09,1, 11.9,1,1, 7.441, 10457.975, 342.866, 52774.033 23/09/24,09:36:37,10,09,1, 11.9,1,1, 7.441, 10458.006, 342.866, 52773.946 23/09/24,09:36:37,11,09,1, 11.9,1,1, 7.441, 10458.000, 342.865, 52773.962 23/09/24,09:36:37,12,09,1, 11.9,1,1, 7.441, 10457.995, 342.836, 52773.961 23/09/24,09:36:37,13,09,1, 11.9,1,1, 7.441, 10458.033, 342.860, 52773.892 23/09/24,09:36:37,14,09,1, 11.9,1,1, 7.441, 10458.013, 342.841, 52773.913 23/09/24,09:36:37,15,09,1, 11.9,1,1, 7.441, 10458.009, 342.844, 52773.859 23/09/24,09:36:37,16,09,1, 11.9,1,1, 7.441, 10458.016, 342.837, 52773.893 23/09/24,09:36:37,17,09,1, 11.9,1,1, 7.441, 10458.048, 342.842, 52773.875 23/09/24,09:36:37,18,09,1, 11.9,1,1, 7.441, 10458.024, 342.860, 52773.886 23/09/24,09:36:37,19,09,1, 11.9,1,1, 7.441, 10458.055, 342.855, 52773.892 23/09/24,09:36:38,00,09,1, 11.8,1,1, 7.442, 10458.050, 342.855, 52773.892 23/09/24,09:36:38,01,09,1, 11.8,1,1, 7.442, 10458.045, 342.849, 52773.882 23/09/24,09:36:38,02,09,1, 11.8,1,1, 7.442, 10458.049, 342.850, 52773.853 23/09/24,09:36:38,03,09,1, 11.8,1,1, 7.442, 10458.027, 342.828, 52773.862 23/09/24,09:36:38,04,09,1, 11.8,1,1, 7.442, 10458.051, 342.804, 52773.857 23/09/24,09:36:38,05,09,1, 11.8,1,1, 7.442, 10458.045, 342.845, 52773.869 23/09/24,09:36:38,06,09,1, 11.8,1,1, 7.442, 10458.031, 342.814, 52773.825 23/09/24,09:36:38,07,09,1, 11.8,1,1, 7.442, 10458.077, 342.838, 52773.853 23/09/24,09:36:38,08,09,1, 11.8,1,1, 7.442, 10458.056, 342.809, 52773.879 23/09/24,09:36:38,09,09,1, 11.8,1,1, 7.442, 10458.061, 342.795, 52773.886 23/09/24,09:36:38,10,09,1, 11.8,1,1, 7.442, 10458.065, 342.789, 52773.861 23/09/24,09:36:38,11,09,1, 11.8,1,1, 7.442, 10458.062, 342.786, 52773.845 23/09/24,09:36:38,12,09,1, 11.8,1,1, 7.442, 10458.074, 342.802, 52773.852 23/09/24,09:36:38,13,09,1, 11.8,1,1, 7.442, 10458.088, 342.791, 52773.827 23/09/24,09:36:38,14,09,1, 11.8,1,1, 7.442, 10458.078, 342.768, 52773.835 23/09/24,09:36:38,15,09,1, 11.8,1,1, 7.442, 10458.073, 342.751, 52773.816 23/09/24,09:36:38,16,09,1, 11.8,1,1, 7.442, 10458.068, 342.741, 52773.836 23/09/24,09:36:38,17,09,1, 11.8,1,1, 7.442, 10458.060, 342.759, 52773.844 23/09/24,09:36:38,18,09,1, 11.8,1,1, 7.442, 10458.063, 342.780, 52773.828 23/09/24,09:36:38,19,09,1, 11.8,1,1, 7.442, 10458.087, 342.765, 52773.798 23/09/24,09:36:39,00,09,1, 11.9,1,1, 7.443, 10458.083, 342.765, 52773.798 23/09/24,09:36:39,01,09,1, 11.9,1,1, 7.443, 10458.098, 342.766, 52773.835 23/09/24,09:36:39,02,09,1, 11.9,1,1, 7.443, 10458.100, 342.766, 52773.806 23/09/24,09:36:39,03,09,1, 11.9,1,1, 7.443, 10458.110, 342.763, 52773.814 23/09/24,09:36:39,04,09,1, 11.9,1,1, 7.443, 10458.074, 342.783, 52774.015 23/09/24,09:36:39,05,09,1, 11.9,1,1, 7.443, 10458.079, 342.762, 52773.858 23/09/24,09:36:39,06,09,1, 11.9,1,1, 7.443, 10458.114, 342.776, 52773.921 23/09/24,09:36:39,07,09,1, 11.9,1,1, 7.443, 10458.089, 342.763, 52773.862 23/09/24,09:36:39,08,09,1, 11.9,1,1, 7.443, 10458.108, 342.750, 52773.845 23/09/24,09:36:39,09,09,1, 11.9,1,1, 7.443, 10458.118, 342.747, 52773.815 23/09/24,09:36:39,10,09,1, 11.9,1,1, 7.443, 10458.146, 342.742, 52773.807 23/09/24,09:36:39,11,09,1, 11.9,1,1, 7.443, 10458.115, 342.719, 52773.844 23/09/24,09:36:39,12,09,1, 11.9,1,1, 7.443, 10458.131, 342.728, 52773.818 23/09/24,09:36:39,13,09,1, 11.9,1,1, 7.443, 10458.123, 342.730, 52773.807 23/09/24,09:36:39,14,09,1, 11.9,1,1, 7.443, 10458.135, 342.730, 52773.815 23/09/24,09:36:39,15,09,1, 11.9,1,1, 7.443, 10458.129, 342.727, 52773.821 23/09/24,09:36:39,16,09,1, 11.9,1,1, 7.443, 10458.141, 342.709, 52773.814 23/09/24,09:36:39,17,09,1, 11.9,1,1, 7.443, 10458.133, 342.708, 52773.808 23/09/24,09:36:39,18,09,1, 11.9,1,1, 7.443, 10458.149, 342.717, 52773.799 23/09/24,09:36:39,19,09,1, 11.9,1,1, 7.443, 10458.142, 342.699, 52773.809 23/09/24,09:36:40,00,09,1, 11.9,1,1, 7.438, 10458.142, 342.699, 52773.809 23/09/24,09:36:40,01,09,1, 11.9,1,1, 7.438, 10458.171, 342.684, 52773.849 23/09/24,09:36:40,02,09,1, 11.9,1,1, 7.438, 10458.154, 342.699, 52773.827 23/09/24,09:36:40,03,09,1, 11.9,1,1, 7.438, 10458.161, 342.697, 52773.819 23/09/24,09:36:40,04,09,1, 11.9,1,1, 7.438, 10458.168, 342.690, 52773.825 23/09/24,09:36:40,05,09,1, 11.9,1,1, 7.438, 10458.160, 342.660, 52773.767 23/09/24,09:36:40,06,09,1, 11.9,1,1, 7.438, 10458.167, 342.671, 52773.760 23/09/24,09:36:40,07,09,1, 11.9,1,1, 7.438, 10458.177, 342.655, 52773.756 23/09/24,09:36:40,08,09,1, 11.9,1,1, 7.438, 10458.177, 342.617, 52773.753 23/09/24,09:36:40,09,09,1, 11.9,1,1, 7.438, 10458.137, 342.648, 52773.772 23/09/24,09:36:40,10,09,1, 11.9,1,1, 7.438, 10458.175, 342.640, 52773.805 23/09/24,09:36:40,11,09,1, 11.9,1,1, 7.438, 10458.178, 342.650, 52773.786 23/09/24,09:36:40,12,09,1, 11.9,1,1, 7.438, 10458.181, 342.614, 52773.821 23/09/24,09:36:40,13,09,1, 11.9,1,1, 7.438, 10458.181, 342.633, 52773.846 23/09/24,09:36:40,14,09,1, 11.9,1,1, 7.438, 10458.207, 342.637, 52773.821 23/09/24,09:36:40,15,09,1, 11.9,1,1, 7.438, 10458.191, 342.616, 52773.770 23/09/24,09:36:40,16,09,1, 11.9,1,1, 7.438, 10458.201, 342.620, 52773.755 23/09/24,09:36:40,17,09,1, 11.9,1,1, 7.438, 10458.191, 342.608, 52773.775 23/09/24,09:36:40,18,09,1, 11.9,1,1, 7.438, 10458.177, 342.611, 52773.773 23/09/24,09:36:40,19,09,1, 11.9,1,1, 7.438, 10458.189, 342.631, 52773.775 23/09/24,09:36:41,00,09,1, 11.8,1,1, 7.439, 10458.183, 342.631, 52773.775 23/09/24,09:36:41,01,09,1, 11.8,1,1, 7.439, 10458.237, 342.606, 52773.792 23/09/24,09:36:41,02,09,1, 11.8,1,1, 7.439, 10458.213, 342.601, 52773.848 23/09/24,09:36:41,03,09,1, 11.8,1,1, 7.439, 10458.224, 342.607, 52773.786 23/09/24,09:36:41,04,09,1, 11.8,1,1, 7.439, 10458.225, 342.580, 52773.768 23/09/24,09:36:41,05,09,1, 11.8,1,1, 7.439, 10458.238, 342.573, 52773.740 23/09/24,09:36:41,06,09,1, 11.8,1,1, 7.439, 10458.246, 342.587, 52773.762 23/09/24,09:36:41,07,09,1, 11.8,1,1, 7.439, 10458.245, 342.563, 52773.788 23/09/24,09:36:41,08,09,1, 11.8,1,1, 7.439, 10458.241, 342.573, 52773.794 23/09/24,09:36:41,09,09,1, 11.8,1,1, 7.439, 10458.240, 342.583, 52773.797 23/09/24,09:36:41,10,09,1, 11.8,1,1, 7.439, 10458.239, 342.583, 52773.819 23/09/24,09:36:41,11,09,1, 11.8,1,1, 7.439, 10458.274, 342.550, 52773.775 23/09/24,09:36:41,12,09,1, 11.8,1,1, 7.439, 10458.271, 342.575, 52773.767 23/09/24,09:36:41,13,09,1, 11.8,1,1, 7.439, 10458.259, 342.566, 52773.799 23/09/24,09:36:41,14,09,1, 11.8,1,1, 7.439, 10458.259, 342.536, 52773.772 23/09/24,09:36:41,15,09,1, 11.8,1,1, 7.439, 10458.258, 342.532, 52773.728 23/09/24,09:36:41,16,09,1, 11.8,1,1, 7.439, 10458.292, 342.548, 52773.780 23/09/24,09:36:41,17,09,1, 11.8,1,1, 7.439, 10458.291, 342.558, 52773.815 23/09/24,09:36:41,18,09,1, 11.8,1,1, 7.439, 10458.296, 342.572, 52773.804 23/09/24,09:36:41,19,09,1, 11.8,1,1, 7.439, 10458.297, 342.548, 52773.832 23/09/24,09:36:42,00,09,1, 12.0,1,1, 7.436, 10458.292, 342.548, 52773.832 23/09/24,09:36:42,01,09,1, 12.0,1,1, 7.436, 10458.310, 342.532, 52773.797 23/09/24,09:36:42,02,09,1, 12.0,1,1, 7.436, 10458.301, 342.519, 52773.791 23/09/24,09:36:42,03,09,1, 12.0,1,1, 7.436, 10458.304, 342.511, 52773.761 23/09/24,09:36:42,04,09,1, 12.0,1,1, 7.436, 10458.343, 342.521, 52773.777 23/09/24,09:36:42,05,09,1, 12.0,1,1, 7.436, 10458.334, 342.537, 52773.791 23/09/24,09:36:42,06,09,1, 12.0,1,1, 7.436, 10458.344, 342.536, 52773.777 23/09/24,09:36:42,07,09,1, 12.0,1,1, 7.436, 10458.367, 342.497, 52773.775 23/09/24,09:36:42,08,09,1, 12.0,1,1, 7.436, 10458.349, 342.517, 52773.771 23/09/24,09:36:42,09,09,1, 12.0,1,1, 7.436, 10458.360, 342.510, 52773.768 23/09/24,09:36:42,10,09,1, 12.0,1,1, 7.436, 10458.367, 342.483, 52773.786 23/09/24,09:36:42,11,09,1, 12.0,1,1, 7.436, 10458.385, 342.470, 52773.643 23/09/24,09:36:42,12,09,1, 12.0,1,1, 7.436, 10458.406, 342.480, 52773.718 23/09/24,09:36:42,13,09,1, 12.0,1,1, 7.436, 10458.383, 342.478, 52773.698 23/09/24,09:36:42,14,09,1, 12.0,1,1, 7.436, 10458.402, 342.466, 52773.779 23/09/24,09:36:42,15,09,1, 12.0,1,1, 7.436, 10458.387, 342.463, 52773.762 23/09/24,09:36:42,16,09,1, 12.0,1,1, 7.436, 10458.403, 342.468, 52773.779 23/09/24,09:36:42,17,09,1, 12.0,1,1, 7.436, 10458.405, 342.477, 52773.770 23/09/24,09:36:42,18,09,1, 12.0,1,1, 7.436, 10458.420, 342.463, 52773.721 23/09/24,09:36:42,19,09,1, 12.0,1,1, 7.436, 10458.419, 342.462, 52773.738 23/09/24,09:36:43,00,08,1, 11.9,1,1, 7.438, 10458.417, 342.462, 52773.738 23/09/24,09:36:43,01,08,1, 11.9,1,1, 7.438, 10458.415, 342.443, 52773.751 23/09/24,09:36:43,02,08,1, 11.9,1,1, 7.438, 10458.462, 342.433, 52773.732 23/09/24,09:36:43,03,08,1, 11.9,1,1, 7.438, 10458.431, 342.426, 52773.750 23/09/24,09:36:43,04,08,1, 11.9,1,1, 7.438, 10458.463, 342.440, 52773.744 23/09/24,09:36:43,05,08,1, 11.9,1,1, 7.438, 10458.447, 342.432, 52773.761 23/09/24,09:36:43,06,08,1, 11.9,1,1, 7.438, 10458.463, 342.395, 52773.728 23/09/24,09:36:43,07,08,1, 11.9,1,1, 7.438, 10458.448, 342.399, 52773.738 23/09/24,09:36:43,08,08,1, 11.9,1,1, 7.438, 10458.488, 342.383, 52773.643 23/09/24,09:36:43,09,08,1, 11.9,1,1, 7.438, 10458.451, 342.385, 52773.692 23/09/24,09:36:43,10,08,1, 11.9,1,1, 7.438, 10458.464, 342.391, 52773.744 23/09/24,09:36:43,11,08,1, 11.9,1,1, 7.438, 10458.479, 342.375, 52773.766 23/09/24,09:36:43,12,08,1, 11.9,1,1, 7.438, 10458.486, 342.385, 52773.763 23/09/24,09:36:43,13,08,1, 11.9,1,1, 7.438, 10458.461, 342.388, 52773.762 23/09/24,09:36:43,14,08,1, 11.9,1,1, 7.438, 10458.504, 342.353, 52773.795 23/09/24,09:36:43,15,08,1, 11.9,1,1, 7.438, 10458.495, 342.384, 52773.729 23/09/24,09:36:43,16,08,1, 11.9,1,1, 7.438, 10458.498, 342.364, 52773.727 23/09/24,09:36:43,17,08,1, 11.9,1,1, 7.438, 10458.515, 342.360, 52773.699 23/09/24,09:36:43,18,08,1, 11.9,1,1, 7.438, 10458.527, 342.342, 52773.724 23/09/24,09:36:43,19,08,1, 11.9,1,1, 7.438, 10458.500, 342.346, 52773.746 23/09/24,09:36:44,00,08,1, 11.9,1,1, 7.437, 10458.492, 342.346, 52773.746 23/09/24,09:36:44,01,08,1, 11.9,1,1, 7.437, 10458.520, 342.341, 52773.771 23/09/24,09:36:44,02,08,1, 11.9,1,1, 7.437, 10458.554, 342.354, 52773.762 23/09/24,09:36:44,03,08,1, 11.9,1,1, 7.437, 10458.545, 342.335, 52773.729 23/09/24,09:36:44,04,08,1, 11.9,1,1, 7.437, 10458.539, 342.296, 52773.752 23/09/24,09:36:44,05,08,1, 11.9,1,1, 7.437, 10458.550, 342.320, 52773.711 23/09/24,09:36:44,06,08,1, 11.9,1,1, 7.437, 10458.547, 342.299, 52773.689 23/09/24,09:36:44,07,08,1, 11.9,1,1, 7.437, 10458.582, 342.301, 52773.701 23/09/24,09:36:44,08,08,1, 11.9,1,1, 7.437, 10458.554, 342.300, 52773.727 23/09/24,09:36:44,09,08,1, 11.9,1,1, 7.437, 10458.571, 342.312, 52773.768 23/09/24,09:36:44,10,08,1, 11.9,1,1, 7.437, 10458.586, 342.301, 52773.768 23/09/24,09:36:44,11,08,1, 11.9,1,1, 7.437, 10458.576, 342.299, 52773.773 23/09/24,09:36:44,12,08,1, 11.9,1,1, 7.437, 10458.565, 342.269, 52773.742 23/09/24,09:36:44,13,08,1, 11.9,1,1, 7.437, 10458.600, 342.265, 52773.740 23/09/24,09:36:44,14,08,1, 11.9,1,1, 7.437, 10458.601, 342.268, 52773.755 23/09/24,09:36:44,15,08,1, 11.9,1,1, 7.437, 10458.588, 342.239, 52773.732 23/09/24,09:36:44,16,08,1, 11.9,1,1, 7.437, 10458.602, 342.255, 52773.752 23/09/24,09:36:44,17,08,1, 11.9,1,1, 7.437, 10458.607, 342.271, 52773.766 23/09/24,09:36:44,18,08,1, 11.9,1,1, 7.437, 10458.601, 342.272, 52773.790 23/09/24,09:36:44,19,08,1, 11.9,1,1, 7.437, 10458.618, 342.244, 52773.779 23/09/24,09:36:45,00,08,1, 11.9,1,1, 7.442, 10458.617, 342.244, 52773.779 23/09/24,09:36:45,01,08,1, 11.9,1,1, 7.442, 10458.613, 342.252, 52773.784 23/09/24,09:36:45,02,08,1, 11.9,1,1, 7.442, 10458.617, 342.247, 52773.731 23/09/24,09:36:45,03,08,1, 11.9,1,1, 7.442, 10458.616, 342.258, 52773.752 23/09/24,09:36:45,04,08,1, 11.9,1,1, 7.442, 10458.627, 342.260, 52773.767 23/09/24,09:36:45,05,08,1, 11.9,1,1, 7.442, 10458.642, 342.228, 52773.763 23/09/24,09:36:45,06,08,1, 11.9,1,1, 7.442, 10458.640, 342.229, 52773.752 23/09/24,09:36:45,07,08,1, 11.9,1,1, 7.442, 10458.643, 342.222, 52773.790 23/09/24,09:36:45,08,08,1, 11.9,1,1, 7.442, 10458.660, 342.224, 52773.781 23/09/24,09:36:45,09,08,1, 11.9,1,1, 7.442, 10458.660, 342.210, 52773.779 23/09/24,09:36:45,10,08,1, 11.9,1,1, 7.442, 10458.655, 342.220, 52773.767 23/09/24,09:36:45,11,08,1, 11.9,1,1, 7.442, 10458.661, 342.222, 52773.753 23/09/24,09:36:45,12,08,1, 11.9,1,1, 7.442, 10458.673, 342.201, 52773.729 23/09/24,09:36:45,13,08,1, 11.9,1,1, 7.442, 10458.676, 342.218, 52773.731 23/09/24,09:36:45,14,08,1, 11.9,1,1, 7.442, 10458.661, 342.205, 52773.728 23/09/24,09:36:45,15,08,1, 11.9,1,1, 7.442, 10458.672, 342.209, 52773.752 23/09/24,09:36:45,16,08,1, 11.9,1,1, 7.442, 10458.723, 342.178, 52773.610 23/09/24,09:36:45,17,08,1, 11.9,1,1, 7.442, 10458.658, 342.185, 52773.594 23/09/24,09:36:45,18,08,1, 11.9,1,1, 7.442, 10458.711, 342.206, 52773.801 23/09/24,09:36:45,19,08,1, 11.9,1,1, 7.442, 10458.718, 342.183, 52773.748 23/09/24,09:36:46,00,09,1, 11.9,1,1, 7.439, 10458.717, 342.183, 52773.748 23/09/24,09:36:46,01,09,1, 11.9,1,1, 7.439, 10458.704, 342.167, 52773.732 23/09/24,09:36:46,02,09,1, 11.9,1,1, 7.439, 10458.735, 342.187, 52773.763 23/09/24,09:36:46,03,09,1, 11.9,1,1, 7.439, 10458.731, 342.195, 52773.783 23/09/24,09:36:46,04,09,1, 11.9,1,1, 7.439, 10458.725, 342.160, 52773.789 23/09/24,09:36:46,05,09,1, 11.9,1,1, 7.439, 10458.723, 342.181, 52773.773 23/09/24,09:36:46,06,09,1, 11.9,1,1, 7.439, 10458.731, 342.161, 52773.787 23/09/24,09:36:46,07,09,1, 11.9,1,1, 7.439, 10458.758, 342.174, 52773.808 23/09/24,09:36:46,08,09,1, 11.9,1,1, 7.439, 10458.704, 342.157, 52773.741 23/09/24,09:36:46,09,09,1, 11.9,1,1, 7.439, 10458.757, 342.170, 52773.778 23/09/24,09:36:46,10,09,1, 11.9,1,1, 7.439, 10458.743, 342.187, 52773.739 23/09/24,09:36:46,11,09,1, 11.9,1,1, 7.439, 10458.750, 342.154, 52773.722 23/09/24,09:36:46,12,09,1, 11.9,1,1, 7.439, 10458.763, 342.149, 52773.714 23/09/24,09:36:46,13,09,1, 11.9,1,1, 7.439, 10458.755, 342.156, 52773.715 23/09/24,09:36:46,14,09,1, 11.9,1,1, 7.439, 10458.770, 342.137, 52773.732 23/09/24,09:36:46,15,09,1, 11.9,1,1, 7.439, 10458.797, 342.145, 52773.724 23/09/24,09:36:46,16,09,1, 11.9,1,1, 7.439, 10458.777, 342.133, 52773.713 23/09/24,09:36:46,17,09,1, 11.9,1,1, 7.439, 10458.804, 342.158, 52773.726 23/09/24,09:36:46,18,09,1, 11.9,1,1, 7.439, 10458.817, 342.121, 52773.702 23/09/24,09:36:46,19,09,1, 11.9,1,1, 7.439, 10458.817, 342.126, 52773.717 23/09/24,09:36:47,00,08,1, 11.9,1,1, 7.440, 10458.809, 342.126, 52773.717 23/09/24,09:36:47,01,08,1, 11.9,1,1, 7.440, 10458.815, 342.147, 52773.714 23/09/24,09:36:47,02,08,1, 11.9,1,1, 7.440, 10458.824, 342.142, 52773.729 23/09/24,09:36:47,03,08,1, 11.9,1,1, 7.440, 10458.854, 342.117, 52773.744 23/09/24,09:36:47,04,08,1, 11.9,1,1, 7.440, 10458.825, 342.112, 52773.720 23/09/24,09:36:47,05,08,1, 11.9,1,1, 7.440, 10458.843, 342.112, 52773.693 23/09/24,09:36:47,06,08,1, 11.9,1,1, 7.440, 10458.840, 342.112, 52773.676 23/09/24,09:36:47,07,08,1, 11.9,1,1, 7.440, 10458.828, 342.118, 52773.703 23/09/24,09:36:47,08,08,1, 11.9,1,1, 7.440, 10458.845, 342.117, 52773.697 23/09/24,09:36:47,09,08,1, 11.9,1,1, 7.440, 10458.855, 342.096, 52773.700 23/09/24,09:36:47,10,08,1, 11.9,1,1, 7.440, 10458.853, 342.104, 52773.716 23/09/24,09:36:47,11,08,1, 11.9,1,1, 7.440, 10458.859, 342.104, 52773.741 23/09/24,09:36:47,12,08,1, 11.9,1,1, 7.440, 10458.867, 342.115, 52773.743 23/09/24,09:36:47,13,08,1, 11.9,1,1, 7.440, 10458.868, 342.088, 52773.696 23/09/24,09:36:47,14,08,1, 11.9,1,1, 7.440, 10458.883, 342.101, 52773.683 23/09/24,09:36:47,15,08,1, 11.9,1,1, 7.440, 10458.882, 342.099, 52773.672 23/09/24,09:36:47,16,08,1, 11.9,1,1, 7.440, 10458.879, 342.096, 52773.669 23/09/24,09:36:47,17,08,1, 11.9,1,1, 7.440, 10458.900, 342.101, 52773.677 23/09/24,09:36:47,18,08,1, 11.9,1,1, 7.440, 10458.895, 342.084, 52773.696 23/09/24,09:36:47,19,08,1, 11.9,1,1, 7.440, 10458.914, 342.079, 52773.749 23/09/24,09:36:48,00,08,1, 11.9,1,1, 7.443, 10458.909, 342.079, 52773.749 23/09/24,09:36:48,01,08,1, 11.9,1,1, 7.443, 10458.913, 342.063, 52773.743 23/09/24,09:36:48,02,08,1, 11.9,1,1, 7.443, 10458.911, 342.054, 52773.724 23/09/24,09:36:48,03,08,1, 11.9,1,1, 7.443, 10458.930, 342.060, 52773.719 23/09/24,09:36:48,04,08,1, 11.9,1,1, 7.443, 10458.936, 342.051, 52773.723 23/09/24,09:36:48,05,08,1, 11.9,1,1, 7.443, 10458.927, 342.052, 52773.702 23/09/24,09:36:48,06,08,1, 11.9,1,1, 7.443, 10458.922, 342.060, 52773.735 23/09/24,09:36:48,07,08,1, 11.9,1,1, 7.443, 10458.921, 342.022, 52773.723 23/09/24,09:36:48,08,08,1, 11.9,1,1, 7.443, 10458.947, 342.080, 52773.740 23/09/24,09:36:48,09,08,1, 11.9,1,1, 7.443, 10458.949, 342.049, 52773.767 23/09/24,09:36:48,10,08,1, 11.9,1,1, 7.443, 10458.941, 342.052, 52773.722 23/09/24,09:36:48,11,08,1, 11.9,1,1, 7.443, 10458.952, 342.026, 52773.747 23/09/24,09:36:48,12,08,1, 11.9,1,1, 7.443, 10458.958, 342.050, 52773.710 23/09/24,09:36:48,13,08,1, 11.9,1,1, 7.443, 10458.947, 342.019, 52773.708 23/09/24,09:36:48,14,08,1, 11.9,1,1, 7.443, 10458.937, 341.988, 52773.694 23/09/24,09:36:48,15,08,1, 11.9,1,1, 7.443, 10458.940, 342.025, 52773.722 23/09/24,09:36:48,16,08,1, 11.9,1,1, 7.443, 10458.969, 342.016, 52773.727 23/09/24,09:36:48,17,08,1, 11.9,1,1, 7.443, 10458.943, 342.016, 52773.705 23/09/24,09:36:48,18,08,1, 11.9,1,1, 7.443, 10458.968, 342.022, 52773.699 23/09/24,09:36:48,19,08,1, 11.9,1,1, 7.443, 10458.957, 342.032, 52773.694 23/09/24,09:36:49,00,08,1, 11.9,1,1, 7.442, 10458.951, 342.032, 52773.694 23/09/24,09:36:49,01,08,1, 11.9,1,1, 7.442, 10458.960, 342.004, 52773.704 23/09/24,09:36:49,02,08,1, 11.9,1,1, 7.442, 10458.948, 342.020, 52773.686 23/09/24,09:36:49,03,08,1, 11.9,1,1, 7.442, 10459.005, 342.001, 52773.692 23/09/24,09:36:49,04,08,1, 11.9,1,1, 7.442, 10458.968, 342.002, 52773.706 23/09/24,09:36:49,05,08,1, 11.9,1,1, 7.442, 10459.001, 342.002, 52773.689 23/09/24,09:36:49,06,08,1, 11.9,1,1, 7.442, 10458.989, 342.003, 52773.747 23/09/24,09:36:49,07,08,1, 11.9,1,1, 7.442, 10458.988, 341.993, 52773.730 23/09/24,09:36:49,08,08,1, 11.9,1,1, 7.442, 10458.990, 341.978, 52773.725 23/09/24,09:36:49,09,08,1, 11.9,1,1, 7.442, 10458.970, 341.984, 52773.691 23/09/24,09:36:49,10,08,1, 11.9,1,1, 7.442, 10459.006, 341.983, 52773.721 23/09/24,09:36:49,11,08,1, 11.9,1,1, 7.442, 10459.001, 341.985, 52773.716 23/09/24,09:36:49,12,08,1, 11.9,1,1, 7.442, 10459.033, 341.981, 52773.700 23/09/24,09:36:49,13,08,1, 11.9,1,1, 7.442, 10459.020, 341.999, 52773.718 23/09/24,09:36:49,14,08,1, 11.9,1,1, 7.442, 10459.030, 341.986, 52773.728 23/09/24,09:36:49,15,08,1, 11.9,1,1, 7.442, 10459.043, 341.994, 52773.744 23/09/24,09:36:49,16,08,1, 11.9,1,1, 7.442, 10459.016, 341.984, 52773.719 23/09/24,09:36:49,17,08,1, 11.9,1,1, 7.442, 10459.042, 342.007, 52773.726 23/09/24,09:36:49,18,08,1, 11.9,1,1, 7.442, 10459.056, 342.003, 52773.711 23/09/24,09:36:49,19,08,1, 11.9,1,1, 7.442, 10459.036, 341.999, 52773.757 23/09/24,09:36:50,00,08,1, 11.9,1,1, 7.441, 10459.034, 341.999, 52773.757 23/09/24,09:36:50,01,08,1, 11.9,1,1, 7.441, 10459.047, 342.005, 52773.736 23/09/24,09:36:50,02,08,1, 11.9,1,1, 7.441, 10459.033, 341.997, 52773.726 23/09/24,09:36:50,03,08,1, 11.9,1,1, 7.441, 10459.070, 342.005, 52773.723 23/09/24,09:36:50,04,08,1, 11.9,1,1, 7.441, 10459.072, 341.989, 52773.721 23/09/24,09:36:50,05,08,1, 11.9,1,1, 7.441, 10459.074, 341.997, 52773.758 23/09/24,09:36:50,06,08,1, 11.9,1,1, 7.441, 10459.081, 341.993, 52773.732 23/09/24,09:36:50,07,08,1, 11.9,1,1, 7.441, 10459.103, 341.996, 52773.720 23/09/24,09:36:50,08,08,1, 11.9,1,1, 7.441, 10459.093, 342.005, 52773.737 23/09/24,09:36:50,09,08,1, 11.9,1,1, 7.441, 10459.075, 341.983, 52773.731 23/09/24,09:36:50,10,08,1, 11.9,1,1, 7.441, 10459.101, 341.994, 52773.731 23/09/24,09:36:50,11,08,1, 11.9,1,1, 7.441, 10459.108, 342.021, 52773.768 23/09/24,09:36:50,12,08,1, 11.9,1,1, 7.441, 10459.089, 341.984, 52773.745 23/09/24,09:36:50,13,08,1, 11.9,1,1, 7.441, 10459.129, 341.986, 52773.742 23/09/24,09:36:50,14,08,1, 11.9,1,1, 7.441, 10459.115, 341.992, 52773.759 23/09/24,09:36:50,15,08,1, 11.9,1,1, 7.441, 10459.120, 341.991, 52773.741 23/09/24,09:36:50,16,08,1, 11.9,1,1, 7.441, 10459.120, 341.980, 52773.736 23/09/24,09:36:50,17,08,1, 11.9,1,1, 7.441, 10459.110, 341.991, 52773.721 23/09/24,09:36:50,18,08,1, 11.9,1,1, 7.441, 10459.114, 341.973, 52773.702 23/09/24,09:36:50,19,08,1, 11.9,1,1, 7.441, 10459.117, 342.011, 52773.718 23/09/24,09:36:51,00,08,1, 11.9,1,1, 7.439, 10459.110, 342.011, 52773.718 23/09/24,09:36:51,01,08,1, 11.9,1,1, 7.439, 10459.139, 341.993, 52773.751 23/09/24,09:36:51,02,08,1, 11.9,1,1, 7.439, 10459.141, 341.994, 52773.732 23/09/24,09:36:51,03,08,1, 11.9,1,1, 7.439, 10459.140, 341.988, 52773.736 23/09/24,09:36:51,04,08,1, 11.9,1,1, 7.439, 10459.148, 341.994, 52773.729 23/09/24,09:36:51,05,08,1, 11.9,1,1, 7.439, 10459.161, 341.998, 52773.742 23/09/24,09:36:51,06,08,1, 11.9,1,1, 7.439, 10459.160, 341.964, 52773.753 23/09/24,09:36:51,07,08,1, 11.9,1,1, 7.439, 10459.165, 341.984, 52773.783 23/09/24,09:36:51,08,08,1, 11.9,1,1, 7.439, 10459.171, 341.979, 52773.747 23/09/24,09:36:51,09,08,1, 11.9,1,1, 7.439, 10459.168, 341.996, 52773.746 23/09/24,09:36:51,10,08,1, 11.9,1,1, 7.439, 10459.177, 342.000, 52773.759 23/09/24,09:36:51,11,08,1, 11.9,1,1, 7.439, 10459.200, 342.012, 52773.760 23/09/24,09:36:51,12,08,1, 11.9,1,1, 7.439, 10459.196, 341.982, 52773.781 23/09/24,09:36:51,13,08,1, 11.9,1,1, 7.439, 10459.180, 341.981, 52773.766 23/09/24,09:36:51,14,08,1, 11.9,1,1, 7.439, 10459.209, 341.975, 52773.747 23/09/24,09:36:51,15,08,1, 11.9,1,1, 7.439, 10459.157, 341.998, 52773.759 23/09/24,09:36:51,16,08,1, 11.9,1,1, 7.439, 10459.174, 342.000, 52773.732 23/09/24,09:36:51,17,08,1, 11.9,1,1, 7.439, 10459.179, 341.971, 52773.745 23/09/24,09:36:51,18,08,1, 11.9,1,1, 7.439, 10459.187, 341.958, 52773.778 23/09/24,09:36:51,19,08,1, 11.9,1,1, 7.439, 10459.187, 341.982, 52773.760 23/09/24,09:36:52,00,08,1, 11.9,1,1, 7.444, 10459.185, 341.982, 52773.760 23/09/24,09:36:52,01,08,1, 11.9,1,1, 7.444, 10459.183, 341.982, 52773.754 23/09/24,09:36:52,02,08,1, 11.9,1,1, 7.444, 10459.167, 341.966, 52773.725 23/09/24,09:36:52,03,08,1, 11.9,1,1, 7.444, 10459.174, 341.954, 52773.727 23/09/24,09:36:52,04,08,1, 11.9,1,1, 7.444, 10459.207, 341.967, 52773.733 23/09/24,09:36:52,05,08,1, 11.9,1,1, 7.444, 10459.184, 341.965, 52773.729 23/09/24,09:36:52,06,08,1, 11.9,1,1, 7.444, 10459.185, 341.965, 52773.754 23/09/24,09:36:52,07,08,1, 11.9,1,1, 7.444, 10459.171, 341.983, 52773.753 23/09/24,09:36:52,08,08,1, 11.9,1,1, 7.444, 10459.189, 341.996, 52773.786 23/09/24,09:36:52,09,08,1, 11.9,1,1, 7.444, 10459.183, 341.998, 52773.748 23/09/24,09:36:52,10,08,1, 11.9,1,1, 7.444, 10459.174, 341.989, 52773.738 23/09/24,09:36:52,11,08,1, 11.9,1,1, 7.444, 10459.206, 341.981, 52773.743 23/09/24,09:36:52,12,08,1, 11.9,1,1, 7.444, 10459.182, 341.992, 52773.763 23/09/24,09:36:52,13,08,1, 11.9,1,1, 7.444, 10459.206, 342.004, 52773.847 23/09/24,09:36:52,14,08,1, 11.9,1,1, 7.444, 10459.200, 341.994, 52773.703 23/09/24,09:36:52,15,08,1, 11.9,1,1, 7.444, 10459.187, 342.026, 52773.799 23/09/24,09:36:52,16,08,1, 11.9,1,1, 7.444, 10459.212, 341.981, 52773.791 23/09/24,09:36:52,17,08,1, 11.9,1,1, 7.444, 10459.175, 341.982, 52773.784 23/09/24,09:36:52,18,08,1, 11.9,1,1, 7.444, 10459.209, 341.990, 52773.745 23/09/24,09:36:52,19,08,1, 11.9,1,1, 7.444, 10459.192, 341.996, 52773.782 23/09/24,09:36:53,00,09,1, 11.9,1,1, 7.444, 10459.185, 341.996, 52773.782 23/09/24,09:36:53,01,09,1, 11.9,1,1, 7.444, 10459.182, 341.989, 52773.794 23/09/24,09:36:53,02,09,1, 11.9,1,1, 7.444, 10459.199, 341.996, 52773.719 23/09/24,09:36:53,03,09,1, 11.9,1,1, 7.444, 10459.193, 341.980, 52773.753 23/09/24,09:36:53,04,09,1, 11.9,1,1, 7.444, 10459.205, 341.984, 52773.803 23/09/24,09:36:53,05,09,1, 11.9,1,1, 7.444, 10459.179, 341.979, 52773.790 23/09/24,09:36:53,06,09,1, 11.9,1,1, 7.444, 10459.198, 342.007, 52773.741 23/09/24,09:36:53,07,09,1, 11.9,1,1, 7.444, 10459.155, 341.976, 52773.799 23/09/24,09:36:53,08,09,1, 11.9,1,1, 7.444, 10459.192, 342.006, 52773.767 23/09/24,09:36:53,09,09,1, 11.9,1,1, 7.444, 10459.184, 341.989, 52773.768 23/09/24,09:36:53,10,09,1, 11.9,1,1, 7.444, 10459.211, 342.001, 52773.792 23/09/24,09:36:53,11,09,1, 11.9,1,1, 7.444, 10459.188, 341.982, 52773.751 23/09/24,09:36:53,12,09,1, 11.9,1,1, 7.444, 10459.250, 341.971, 52773.788 23/09/24,09:36:53,13,09,1, 11.9,1,1, 7.444, 10459.212, 341.968, 52773.768 23/09/24,09:36:53,14,09,1, 11.9,1,1, 7.444, 10459.224, 341.985, 52773.770 23/09/24,09:36:53,15,09,1, 11.9,1,1, 7.444, 10459.205, 341.991, 52773.806 23/09/24,09:36:53,16,09,1, 11.9,1,1, 7.444, 10459.209, 341.994, 52773.775 23/09/24,09:36:53,17,09,1, 11.9,1,1, 7.444, 10459.225, 341.968, 52773.775 23/09/24,09:36:53,18,09,1, 11.9,1,1, 7.444, 10459.224, 342.002, 52773.771 23/09/24,09:36:53,19,09,1, 11.9,1,1, 7.444, 10459.232, 341.990, 52773.805 23/09/24,09:36:54,00,08,1, 11.9,1,1, 7.442, 10459.226, 341.990, 52773.805 23/09/24,09:36:54,01,08,1, 11.9,1,1, 7.442, 10459.222, 341.992, 52773.771 23/09/24,09:36:54,02,08,1, 11.9,1,1, 7.442, 10459.248, 341.997, 52773.765 23/09/24,09:36:54,03,08,1, 11.9,1,1, 7.442, 10459.245, 341.998, 52773.810 23/09/24,09:36:54,04,08,1, 11.9,1,1, 7.442, 10459.237, 342.004, 52773.792 23/09/24,09:36:54,05,08,1, 11.9,1,1, 7.442, 10459.231, 342.004, 52773.790 23/09/24,09:36:54,06,08,1, 11.9,1,1, 7.442, 10459.274, 341.990, 52773.760 23/09/24,09:36:54,07,08,1, 11.9,1,1, 7.442, 10459.248, 341.997, 52773.743 23/09/24,09:36:54,08,08,1, 11.9,1,1, 7.442, 10459.271, 341.993, 52773.776 23/09/24,09:36:54,09,08,1, 11.9,1,1, 7.442, 10459.269, 341.977, 52773.753 23/09/24,09:36:54,10,08,1, 11.9,1,1, 7.442, 10459.267, 342.006, 52773.769 23/09/24,09:36:54,11,08,1, 11.9,1,1, 7.442, 10459.271, 341.993, 52773.794 23/09/24,09:36:54,12,08,1, 11.9,1,1, 7.442, 10459.271, 341.986, 52773.768 23/09/24,09:36:54,13,08,1, 11.9,1,1, 7.442, 10459.302, 342.013, 52773.859 23/09/24,09:36:54,14,08,1, 11.9,1,1, 7.442, 10459.274, 342.013, 52773.697 23/09/24,09:36:54,15,08,1, 11.9,1,1, 7.442, 10459.277, 341.998, 52773.747 23/09/24,09:36:54,16,08,1, 11.9,1,1, 7.442, 10459.293, 341.997, 52773.614 23/09/24,09:36:54,17,08,1, 11.9,1,1, 7.442, 10459.295, 342.002, 52773.781 23/09/24,09:36:54,18,08,1, 11.9,1,1, 7.442, 10459.306, 342.023, 52773.788 23/09/24,09:36:54,19,08,1, 11.9,1,1, 7.442, 10459.317, 342.004, 52773.780 23/09/24,09:36:55,00,11,1, 11.9,1,1, 7.443, 10459.310, 342.004, 52773.780 23/09/24,09:36:55,01,11,1, 11.9,1,1, 7.443, 10459.296, 341.999, 52773.789 23/09/24,09:36:55,02,11,1, 11.9,1,1, 7.443, 10459.315, 342.000, 52773.798 23/09/24,09:36:55,03,11,1, 11.9,1,1, 7.443, 10459.305, 341.981, 52773.775 23/09/24,09:36:55,04,11,1, 11.9,1,1, 7.443, 10459.304, 342.005, 52773.773 23/09/24,09:36:55,05,11,1, 11.9,1,1, 7.443, 10459.321, 342.015, 52773.811 23/09/24,09:36:55,06,11,1, 11.9,1,1, 7.443, 10459.285, 342.007, 52773.795 23/09/24,09:36:55,07,11,1, 11.9,1,1, 7.443, 10459.306, 341.994, 52773.809 23/09/24,09:36:55,08,11,1, 11.9,1,1, 7.443, 10459.309, 342.016, 52773.776 23/09/24,09:36:55,09,11,1, 11.9,1,1, 7.443, 10459.305, 342.016, 52773.808 23/09/24,09:36:55,10,11,1, 11.9,1,1, 7.443, 10459.298, 342.000, 52773.789 23/09/24,09:36:55,11,11,1, 11.9,1,1, 7.443, 10459.330, 342.008, 52773.788 23/09/24,09:36:55,12,11,1, 11.9,1,1, 7.443, 10459.322, 342.008, 52773.773 23/09/24,09:36:55,13,11,1, 11.9,1,1, 7.443, 10459.305, 342.008, 52773.759 23/09/24,09:36:55,14,11,1, 11.9,1,1, 7.443, 10459.315, 341.981, 52773.767 23/09/24,09:36:55,15,11,1, 11.9,1,1, 7.443, 10459.337, 342.017, 52773.779 23/09/24,09:36:55,16,11,1, 11.9,1,1, 7.443, 10459.318, 342.012, 52773.822 23/09/24,09:36:55,17,11,1, 11.9,1,1, 7.443, 10459.327, 342.014, 52773.768 23/09/24,09:36:55,18,11,1, 11.9,1,1, 7.443, 10459.321, 342.024, 52773.815 23/09/24,09:36:55,19,11,1, 11.9,1,1, 7.443, 10459.333, 342.003, 52773.808 23/09/24,09:36:56,00,10,1, 11.8,1,1, 7.444, 10459.327, 342.003, 52773.808 23/09/24,09:36:56,01,10,1, 11.8,1,1, 7.444, 10459.324, 342.020, 52773.787 23/09/24,09:36:56,02,10,1, 11.8,1,1, 7.444, 10459.310, 342.019, 52773.807 23/09/24,09:36:56,03,10,1, 11.8,1,1, 7.444, 10459.326, 342.011, 52773.786 23/09/24,09:36:56,04,10,1, 11.8,1,1, 7.444, 10459.349, 342.029, 52773.819 23/09/24,09:36:56,05,10,1, 11.8,1,1, 7.444, 10459.316, 342.008, 52773.764 23/09/24,09:36:56,06,10,1, 11.8,1,1, 7.444, 10459.356, 342.019, 52773.803 23/09/24,09:36:56,07,10,1, 11.8,1,1, 7.444, 10459.358, 342.036, 52773.825 23/09/24,09:36:56,08,10,1, 11.8,1,1, 7.444, 10459.358, 342.020, 52773.817 23/09/24,09:36:56,09,10,1, 11.8,1,1, 7.444, 10459.364, 342.031, 52773.777 23/09/24,09:36:56,10,10,1, 11.8,1,1, 7.444, 10459.358, 342.053, 52773.801 23/09/24,09:36:56,11,10,1, 11.8,1,1, 7.444, 10459.352, 342.033, 52773.785 23/09/24,09:36:56,12,10,1, 11.8,1,1, 7.444, 10459.354, 342.051, 52773.812 23/09/24,09:36:56,13,10,1, 11.8,1,1, 7.444, 10459.370, 342.045, 52773.800 23/09/24,09:36:56,14,10,1, 11.8,1,1, 7.444, 10459.374, 342.030, 52773.778 23/09/24,09:36:56,15,10,1, 11.8,1,1, 7.444, 10459.390, 342.049, 52773.787 23/09/24,09:36:56,16,10,1, 11.8,1,1, 7.444, 10459.402, 342.031, 52773.785 23/09/24,09:36:56,17,10,1, 11.8,1,1, 7.444, 10459.378, 342.051, 52773.816 23/09/24,09:36:56,18,10,1, 11.8,1,1, 7.444, 10459.391, 342.060, 52773.797 23/09/24,09:36:56,19,10,1, 11.8,1,1, 7.444, 10459.367, 342.043, 52773.780 23/09/24,09:36:57,00,10,1, 11.8,1,1, 7.449, 10459.360, 342.043, 52773.780 23/09/24,09:36:57,01,10,1, 11.8,1,1, 7.449, 10459.385, 342.055, 52773.815 23/09/24,09:36:57,02,10,1, 11.8,1,1, 7.449, 10459.416, 342.159, 52774.149 23/09/24,09:36:57,03,10,1, 11.8,1,1, 7.449, 10459.384, 342.139, 52774.205 23/09/24,09:36:57,04,10,1, 11.8,1,1, 7.449, 10459.385, 342.139, 52774.202 23/09/24,09:36:57,05,10,1, 11.8,1,1, 7.449, 10459.401, 342.129, 52774.113 23/09/24,09:36:57,06,10,1, 11.8,1,1, 7.449, 10459.388, 342.146, 52774.138 23/09/24,09:36:57,07,10,1, 11.8,1,1, 7.449, 10459.380, 342.117, 52774.114 23/09/24,09:36:57,08,10,1, 11.8,1,1, 7.449, 10459.419, 342.119, 52774.126 23/09/24,09:36:57,09,10,1, 11.8,1,1, 7.449, 10459.389, 342.127, 52774.119 23/09/24,09:36:57,10,10,1, 11.8,1,1, 7.449, 10459.396, 342.107, 52774.119 23/09/24,09:36:57,11,10,1, 11.8,1,1, 7.449, 10459.409, 342.134, 52774.128 23/09/24,09:36:57,12,10,1, 11.8,1,1, 7.449, 10459.408, 342.102, 52774.170 23/09/24,09:36:57,13,10,1, 11.8,1,1, 7.449, 10459.420, 342.134, 52774.145 23/09/24,09:36:57,14,10,1, 11.8,1,1, 7.449, 10459.417, 342.131, 52774.125 23/09/24,09:36:57,15,10,1, 11.8,1,1, 7.449, 10459.420, 342.140, 52774.137 23/09/24,09:36:57,16,10,1, 11.8,1,1, 7.449, 10459.408, 342.157, 52774.133 23/09/24,09:36:57,17,10,1, 11.8,1,1, 7.449, 10459.434, 342.131, 52774.107 23/09/24,09:36:57,18,10,1, 11.8,1,1, 7.449, 10459.411, 342.134, 52774.148 23/09/24,09:36:57,19,10,1, 11.8,1,1, 7.449, 10459.415, 342.147, 52774.169 23/09/24,09:36:58,00,11,1, 11.9,1,1, 7.444, 10459.410, 342.147, 52774.169 23/09/24,09:36:58,01,11,1, 11.9,1,1, 7.444, 10459.396, 342.145, 52774.146 23/09/24,09:36:58,02,11,1, 11.9,1,1, 7.444, 10459.420, 342.128, 52774.155 23/09/24,09:36:58,03,11,1, 11.9,1,1, 7.444, 10459.421, 342.148, 52774.143 23/09/24,09:36:58,04,11,1, 11.9,1,1, 7.444, 10459.442, 342.132, 52774.143 23/09/24,09:36:58,05,11,1, 11.9,1,1, 7.444, 10459.449, 342.127, 52774.117 23/09/24,09:36:58,06,11,1, 11.9,1,1, 7.444, 10459.455, 342.139, 52774.142 23/09/24,09:36:58,07,11,1, 11.9,1,1, 7.444, 10459.459, 342.144, 52774.118 23/09/24,09:36:58,08,11,1, 11.9,1,1, 7.444, 10459.438, 342.117, 52774.164 23/09/24,09:36:58,09,11,1, 11.9,1,1, 7.444, 10459.444, 342.145, 52774.156 23/09/24,09:36:58,10,11,1, 11.9,1,1, 7.444, 10459.468, 342.137, 52774.147 23/09/24,09:36:58,11,11,1, 11.9,1,1, 7.444, 10459.460, 342.130, 52774.151 23/09/24,09:36:58,12,11,1, 11.9,1,1, 7.444, 10459.469, 342.107, 52774.136 23/09/24,09:36:58,13,11,1, 11.9,1,1, 7.444, 10459.479, 342.136, 52774.140 23/09/24,09:36:58,14,11,1, 11.9,1,1, 7.444, 10459.453, 342.128, 52774.133 23/09/24,09:36:58,15,11,1, 11.9,1,1, 7.444, 10459.463, 342.127, 52774.147 23/09/24,09:36:58,16,11,1, 11.9,1,1, 7.444, 10459.482, 342.142, 52774.175 23/09/24,09:36:58,17,11,1, 11.9,1,1, 7.444, 10459.467, 342.130, 52774.149 23/09/24,09:36:58,18,11,1, 11.9,1,1, 7.444, 10459.483, 342.150, 52774.162 23/09/24,09:36:58,19,11,1, 11.9,1,1, 7.444, 10459.480, 342.122, 52774.151 23/09/24,09:36:59,00,10,1, 11.9,1,1, 7.447, 10459.477, 342.122, 52774.151 23/09/24,09:36:59,01,10,1, 11.9,1,1, 7.447, 10459.493, 342.143, 52774.145 23/09/24,09:36:59,02,10,1, 11.9,1,1, 7.447, 10459.496, 342.150, 52774.185 23/09/24,09:36:59,03,10,1, 11.9,1,1, 7.447, 10459.530, 342.125, 52774.185 23/09/24,09:36:59,04,10,1, 11.9,1,1, 7.447, 10459.484, 342.172, 52774.278 23/09/24,09:36:59,05,10,1, 11.9,1,1, 7.447, 10459.522, 342.137, 52774.135 23/09/24,09:36:59,06,10,1, 11.9,1,1, 7.447, 10459.517, 342.161, 52774.164 23/09/24,09:36:59,07,10,1, 11.9,1,1, 7.447, 10459.529, 342.167, 52774.194 23/09/24,09:36:59,08,10,1, 11.9,1,1, 7.447, 10459.519, 342.180, 52774.156 23/09/24,09:36:59,09,10,1, 11.9,1,1, 7.447, 10459.529, 342.181, 52774.167 23/09/24,09:36:59,10,10,1, 11.9,1,1, 7.447, 10459.531, 342.174, 52774.162 23/09/24,09:36:59,11,10,1, 11.9,1,1, 7.447, 10459.534, 342.172, 52774.130 23/09/24,09:36:59,12,10,1, 11.9,1,1, 7.447, 10459.543, 342.193, 52774.194 23/09/24,09:36:59,13,10,1, 11.9,1,1, 7.447, 10459.555, 342.169, 52774.170 23/09/24,09:36:59,14,10,1, 11.9,1,1, 7.447, 10459.561, 342.167, 52774.206 23/09/24,09:36:59,15,10,1, 11.9,1,1, 7.447, 10459.570, 342.176, 52774.211 23/09/24,09:36:59,16,10,1, 11.9,1,1, 7.447, 10459.575, 342.170, 52774.158 23/09/24,09:36:59,17,10,1, 11.9,1,1, 7.447, 10459.608, 342.171, 52774.186 23/09/24,09:36:59,18,10,1, 11.9,1,1, 7.447, 10459.569, 342.161, 52774.141 23/09/24,09:36:59,19,10,1, 11.9,1,1, 7.447, 10459.573, 342.166, 52774.142 23/09/24,09:37:00,00,10,1, 11.9,1,1, 7.443, 10459.569, 342.166, 52774.142 23/09/24,09:37:00,01,10,1, 11.9,1,1, 7.443, 10459.600, 342.152, 52774.147 23/09/24,09:37:00,02,10,1, 11.9,1,1, 7.443, 10459.594, 342.108, 52773.858 23/09/24,09:37:00,03,10,1, 11.9,1,1, 7.443, 10459.614, 342.086, 52773.876 23/09/24,09:37:00,04,10,1, 11.9,1,1, 7.443, 10459.634, 342.089, 52773.872 23/09/24,09:37:00,05,10,1, 11.9,1,1, 7.443, 10459.628, 342.079, 52773.839 23/09/24,09:37:00,06,10,1, 11.9,1,1, 7.443, 10459.614, 342.101, 52773.854 23/09/24,09:37:00,07,10,1, 11.9,1,1, 7.443, 10459.643, 342.076, 52773.842 23/09/24,09:37:00,08,10,1, 11.9,1,1, 7.443, 10459.656, 342.113, 52773.840 23/09/24,09:37:00,09,10,1, 11.9,1,1, 7.443, 10459.659, 342.086, 52773.794 23/09/24,09:37:00,10,10,1, 11.9,1,1, 7.443, 10459.647, 342.095, 52773.801 23/09/24,09:37:00,11,10,1, 11.9,1,1, 7.443, 10459.646, 342.073, 52773.832 23/09/24,09:37:00,12,10,1, 11.9,1,1, 7.443, 10459.667, 342.079, 52773.855 23/09/24,09:37:00,13,10,1, 11.9,1,1, 7.443, 10459.675, 342.080, 52773.838 23/09/24,09:37:00,14,10,1, 11.9,1,1, 7.443, 10459.648, 342.085, 52773.812 23/09/24,09:37:00,15,10,1, 11.9,1,1, 7.443, 10459.684, 342.081, 52773.833 23/09/24,09:37:00,16,10,1, 11.9,1,1, 7.443, 10459.694, 342.085, 52773.812 23/09/24,09:37:00,17,10,1, 11.9,1,1, 7.443, 10459.677, 342.088, 52773.833 23/09/24,09:37:00,18,10,1, 11.9,1,1, 7.443, 10459.681, 342.089, 52773.818 23/09/24,09:37:00,19,10,1, 11.9,1,1, 7.443, 10459.682, 342.089, 52773.782 23/09/24,09:37:01,00,10,1, 11.9,1,1, 7.444, 10459.677, 342.089, 52773.782 23/09/24,09:37:01,01,10,1, 11.9,1,1, 7.444, 10459.718, 342.090, 52773.816 23/09/24,09:37:01,02,10,1, 11.9,1,1, 7.444, 10459.719, 342.085, 52773.796 23/09/24,09:37:01,03,10,1, 11.9,1,1, 7.444, 10459.708, 342.085, 52773.767 23/09/24,09:37:01,04,10,1, 11.9,1,1, 7.444, 10459.725, 342.074, 52773.793 23/09/24,09:37:01,05,10,1, 11.9,1,1, 7.444, 10459.706, 342.061, 52773.753 23/09/24,09:37:01,06,10,1, 11.9,1,1, 7.444, 10459.719, 342.094, 52773.776 23/09/24,09:37:01,07,10,1, 11.9,1,1, 7.444, 10459.708, 342.090, 52773.770 23/09/24,09:37:01,08,10,1, 11.9,1,1, 7.444, 10459.747, 342.108, 52773.812 23/09/24,09:37:01,09,10,1, 11.9,1,1, 7.444, 10459.737, 342.083, 52773.848 23/09/24,09:37:01,10,10,1, 11.9,1,1, 7.444, 10459.770, 342.099, 52774.024 23/09/24,09:37:01,11,10,1, 11.9,1,1, 7.444, 10459.757, 342.071, 52773.703 23/09/24,09:37:01,12,10,1, 11.9,1,1, 7.444, 10459.723, 342.082, 52773.757 23/09/24,09:37:01,13,10,1, 11.9,1,1, 7.444, 10459.730, 342.100, 52773.775 23/09/24,09:37:01,14,10,1, 11.9,1,1, 7.444, 10459.748, 342.087, 52773.766 23/09/24,09:37:01,15,10,1, 11.9,1,1, 7.444, 10459.744, 342.080, 52773.729 23/09/24,09:37:01,16,10,1, 11.9,1,1, 7.444, 10459.748, 342.078, 52773.776 23/09/24,09:37:01,17,10,1, 11.9,1,1, 7.444, 10459.740, 342.097, 52773.773 23/09/24,09:37:01,18,10,1, 11.9,1,1, 7.444, 10459.740, 342.123, 52773.767 23/09/24,09:37:01,19,10,1, 11.9,1,1, 7.444, 10459.745, 342.094, 52773.798 23/09/24,09:37:02,00,10,1, 11.9,1,1, 7.445, 10459.744, 342.094, 52773.798 23/09/24,09:37:02,01,10,1, 11.9,1,1, 7.445, 10459.783, 342.119, 52773.788 23/09/24,09:37:02,02,10,1, 11.9,1,1, 7.445, 10459.750, 342.138, 52773.786 23/09/24,09:37:02,03,10,1, 11.9,1,1, 7.445, 10459.779, 342.121, 52773.754 23/09/24,09:37:02,04,10,1, 11.9,1,1, 7.445, 10459.797, 342.112, 52773.758 23/09/24,09:37:02,05,10,1, 11.9,1,1, 7.445, 10459.772, 342.112, 52773.760 23/09/24,09:37:02,06,10,1, 11.9,1,1, 7.445, 10459.780, 342.132, 52773.764 23/09/24,09:37:02,07,10,1, 11.9,1,1, 7.445, 10459.788, 342.127, 52773.770 23/09/24,09:37:02,08,10,1, 11.9,1,1, 7.445, 10459.798, 342.131, 52773.793 23/09/24,09:37:02,09,10,1, 11.9,1,1, 7.445, 10459.803, 342.125, 52773.734 23/09/24,09:37:02,10,10,1, 11.9,1,1, 7.445, 10459.768, 342.121, 52773.749 23/09/24,09:37:02,11,10,1, 11.9,1,1, 7.445, 10459.798, 342.126, 52773.735 23/09/24,09:37:02,12,10,1, 11.9,1,1, 7.445, 10459.832, 342.145, 52773.749 23/09/24,09:37:02,13,10,1, 11.9,1,1, 7.445, 10459.817, 342.115, 52773.777 23/09/24,09:37:02,14,10,1, 11.9,1,1, 7.445, 10459.816, 342.139, 52773.750 23/09/24,09:37:02,15,10,1, 11.9,1,1, 7.445, 10459.825, 342.145, 52773.780 23/09/24,09:37:02,16,10,1, 11.9,1,1, 7.445, 10459.811, 342.144, 52773.783 23/09/24,09:37:02,17,10,1, 11.9,1,1, 7.445, 10459.795, 342.144, 52773.795 23/09/24,09:37:02,18,10,1, 11.9,1,1, 7.445, 10459.799, 342.147, 52773.766 23/09/24,09:37:02,19,10,1, 11.9,1,1, 7.445, 10459.806, 342.153, 52773.776 23/09/24,09:37:03,00,10,1, 11.9,1,1, 7.444, 10459.802, 342.153, 52773.776 23/09/24,09:37:03,01,10,1, 11.9,1,1, 7.444, 10459.795, 342.142, 52773.764 23/09/24,09:37:03,02,10,1, 11.9,1,1, 7.444, 10459.844, 342.154, 52773.760 23/09/24,09:37:03,03,10,1, 11.9,1,1, 7.444, 10459.843, 342.172, 52773.778 23/09/24,09:37:03,04,10,1, 11.9,1,1, 7.444, 10459.816, 342.168, 52773.767 23/09/24,09:37:03,05,10,1, 11.9,1,1, 7.444, 10459.814, 342.195, 52773.791 23/09/24,09:37:03,06,10,1, 11.9,1,1, 7.444, 10459.820, 342.179, 52773.808 23/09/24,09:37:03,07,10,1, 11.9,1,1, 7.444, 10459.803, 342.203, 52773.812 23/09/24,09:37:03,08,10,1, 11.9,1,1, 7.444, 10459.828, 342.186, 52773.807 23/09/24,09:37:03,09,10,1, 11.9,1,1, 7.444, 10459.802, 342.193, 52773.689 23/09/24,09:37:03,10,10,1, 11.9,1,1, 7.444, 10459.853, 342.194, 52773.835 23/09/24,09:37:03,11,10,1, 11.9,1,1, 7.444, 10459.851, 342.183, 52773.761 23/09/24,09:37:03,12,10,1, 11.9,1,1, 7.444, 10459.840, 342.173, 52773.769 23/09/24,09:37:03,13,10,1, 11.9,1,1, 7.444, 10459.838, 342.174, 52773.825 23/09/24,09:37:03,14,10,1, 11.9,1,1, 7.444, 10459.819, 342.194, 52773.820 23/09/24,09:37:03,15,10,1, 11.9,1,1, 7.444, 10459.832, 342.189, 52773.834 23/09/24,09:37:03,16,10,1, 11.9,1,1, 7.444, 10459.799, 342.191, 52773.788 23/09/24,09:37:03,17,10,1, 11.9,1,1, 7.444, 10459.841, 342.195, 52773.770 23/09/24,09:37:03,18,10,1, 11.9,1,1, 7.444, 10459.830, 342.194, 52773.754 23/09/24,09:37:03,19,10,1, 11.9,1,1, 7.444, 10459.816, 342.182, 52773.780 23/09/24,09:37:04,00,10,1, 11.9,1,1, 7.448, 10459.810, 342.182, 52773.780 23/09/24,09:37:04,01,10,1, 11.9,1,1, 7.448, 10459.819, 342.196, 52773.779 23/09/24,09:37:04,02,10,1, 11.9,1,1, 7.448, 10459.841, 342.191, 52773.817 23/09/24,09:37:04,03,10,1, 11.9,1,1, 7.448, 10459.836, 342.205, 52773.834 23/09/24,09:37:04,04,10,1, 11.9,1,1, 7.448, 10459.831, 342.201, 52773.797 23/09/24,09:37:04,05,10,1, 11.9,1,1, 7.448, 10459.821, 342.188, 52773.823 23/09/24,09:37:04,06,10,1, 11.9,1,1, 7.448, 10459.836, 342.196, 52773.801 23/09/24,09:37:04,07,10,1, 11.9,1,1, 7.448, 10459.813, 342.208, 52773.803 23/09/24,09:37:04,08,10,1, 11.9,1,1, 7.448, 10459.819, 342.202, 52773.774 23/09/24,09:37:04,09,10,1, 11.9,1,1, 7.448, 10459.828, 342.201, 52773.798 23/09/24,09:37:04,10,10,1, 11.9,1,1, 7.448, 10459.838, 342.221, 52773.778 23/09/24,09:37:04,11,10,1, 11.9,1,1, 7.448, 10459.843, 342.224, 52773.788 23/09/24,09:37:04,12,10,1, 11.9,1,1, 7.448, 10459.846, 342.213, 52773.795 23/09/24,09:37:04,13,10,1, 11.9,1,1, 7.448, 10459.841, 342.193, 52773.775 23/09/24,09:37:04,14,10,1, 11.9,1,1, 7.448, 10459.834, 342.204, 52773.785 23/09/24,09:37:04,15,10,1, 11.9,1,1, 7.448, 10459.833, 342.207, 52773.789 23/09/24,09:37:04,16,10,1, 11.9,1,1, 7.448, 10459.840, 342.187, 52773.761 23/09/24,09:37:04,17,10,1, 11.9,1,1, 7.448, 10459.861, 342.228, 52773.781 23/09/24,09:37:04,18,10,1, 11.9,1,1, 7.448, 10459.843, 342.221, 52773.783 23/09/24,09:37:04,19,10,1, 11.9,1,1, 7.448, 10459.861, 342.214, 52773.768 23/09/24,09:37:05,00,10,1, 11.8,1,1, 7.446, 10459.861, 342.214, 52773.768 23/09/24,09:37:05,01,10,1, 11.8,1,1, 7.446, 10459.857, 342.237, 52773.810 23/09/24,09:37:05,02,10,1, 11.8,1,1, 7.446, 10459.852, 342.237, 52773.766 23/09/24,09:37:05,03,10,1, 11.8,1,1, 7.446, 10459.854, 342.206, 52773.740 23/09/24,09:37:05,04,10,1, 11.8,1,1, 7.446, 10459.868, 342.228, 52773.772 23/09/24,09:37:05,05,10,1, 11.8,1,1, 7.446, 10459.845, 342.238, 52773.780 23/09/24,09:37:05,06,10,1, 11.8,1,1, 7.446, 10459.886, 342.241, 52773.778 23/09/24,09:37:05,07,10,1, 11.8,1,1, 7.446, 10459.862, 342.228, 52773.804 23/09/24,09:37:05,08,10,1, 11.8,1,1, 7.446, 10459.893, 342.233, 52773.793 23/09/24,09:37:05,09,10,1, 11.8,1,1, 7.446, 10459.889, 342.218, 52773.795 23/09/24,09:37:05,10,10,1, 11.8,1,1, 7.446, 10459.889, 342.240, 52773.835 23/09/24,09:37:05,11,10,1, 11.8,1,1, 7.446, 10459.885, 342.230, 52773.803 23/09/24,09:37:05,12,10,1, 11.8,1,1, 7.446, 10459.857, 342.253, 52773.754 23/09/24,09:37:05,13,10,1, 11.8,1,1, 7.446, 10459.860, 342.224, 52773.769 23/09/24,09:37:05,14,10,1, 11.8,1,1, 7.446, 10459.839, 342.235, 52773.770 23/09/24,09:37:05,15,10,1, 11.8,1,1, 7.446, 10459.879, 342.231, 52773.798 23/09/24,09:37:05,16,10,1, 11.8,1,1, 7.446, 10459.894, 342.229, 52773.786 23/09/24,09:37:05,17,10,1, 11.8,1,1, 7.446, 10459.873, 342.272, 52773.787 23/09/24,09:37:05,18,10,1, 11.8,1,1, 7.446, 10459.878, 342.248, 52773.811 23/09/24,09:37:05,19,10,1, 11.8,1,1, 7.446, 10459.877, 342.252, 52773.815 23/09/24,09:37:06,00,10,1, 11.9,1,1, 7.442, 10459.869, 342.252, 52773.815 23/09/24,09:37:06,01,10,1, 11.9,1,1, 7.442, 10459.896, 342.253, 52773.791 23/09/24,09:37:06,02,10,1, 11.9,1,1, 7.442, 10459.887, 342.235, 52773.789 23/09/24,09:37:06,03,10,1, 11.9,1,1, 7.442, 10459.901, 342.235, 52773.784 23/09/24,09:37:06,04,10,1, 11.9,1,1, 7.442, 10459.926, 342.257, 52773.773 23/09/24,09:37:06,05,10,1, 11.9,1,1, 7.442, 10459.895, 342.268, 52773.772 23/09/24,09:37:06,06,10,1, 11.9,1,1, 7.442, 10459.922, 342.246, 52773.820 23/09/24,09:37:06,07,10,1, 11.9,1,1, 7.442, 10459.908, 342.281, 52773.802 23/09/24,09:37:06,08,10,1, 11.9,1,1, 7.442, 10459.924, 342.254, 52773.789 23/09/24,09:37:06,09,10,1, 11.9,1,1, 7.442, 10459.904, 342.268, 52773.791 23/09/24,09:37:06,10,10,1, 11.9,1,1, 7.442, 10459.940, 342.257, 52773.770 23/09/24,09:37:06,11,10,1, 11.9,1,1, 7.442, 10459.894, 342.253, 52773.771 23/09/24,09:37:06,12,10,1, 11.9,1,1, 7.442, 10459.928, 342.285, 52773.763 23/09/24,09:37:06,13,10,1, 11.9,1,1, 7.442, 10459.935, 342.286, 52773.800 23/09/24,09:37:06,14,10,1, 11.9,1,1, 7.442, 10459.943, 342.295, 52773.800 23/09/24,09:37:06,15,10,1, 11.9,1,1, 7.442, 10459.948, 342.273, 52773.809 23/09/24,09:37:06,16,10,1, 11.9,1,1, 7.442, 10459.944, 342.312, 52773.808 23/09/24,09:37:06,17,10,1, 11.9,1,1, 7.442, 10459.947, 342.298, 52773.793 23/09/24,09:37:06,18,10,1, 11.9,1,1, 7.442, 10459.945, 342.306, 52773.785 23/09/24,09:37:06,19,10,1, 11.9,1,1, 7.442, 10459.933, 342.293, 52773.770 23/09/24,09:37:07,00,11,1, 11.8,1,1, 7.444, 10459.927, 342.293, 52773.770 23/09/24,09:37:07,01,11,1, 11.8,1,1, 7.444, 10459.931, 342.303, 52773.790 23/09/24,09:37:07,02,11,1, 11.8,1,1, 7.444, 10459.966, 342.289, 52773.802 23/09/24,09:37:07,03,11,1, 11.8,1,1, 7.444, 10459.980, 342.286, 52773.793 23/09/24,09:37:07,04,11,1, 11.8,1,1, 7.444, 10459.986, 342.301, 52773.799 23/09/24,09:37:07,05,11,1, 11.8,1,1, 7.444, 10459.981, 342.284, 52773.794 23/09/24,09:37:07,06,11,1, 11.8,1,1, 7.444, 10459.986, 342.299, 52773.765 23/09/24,09:37:07,07,11,1, 11.8,1,1, 7.444, 10459.981, 342.305, 52773.758 23/09/24,09:37:07,08,11,1, 11.8,1,1, 7.444, 10459.969, 342.306, 52773.758 23/09/24,09:37:07,09,11,1, 11.8,1,1, 7.444, 10459.982, 342.304, 52773.784 23/09/24,09:37:07,10,11,1, 11.8,1,1, 7.444, 10459.974, 342.328, 52773.775 23/09/24,09:37:07,11,11,1, 11.8,1,1, 7.444, 10459.993, 342.296, 52773.779 23/09/24,09:37:07,12,11,1, 11.8,1,1, 7.444, 10460.029, 342.302, 52773.806 23/09/24,09:37:07,13,11,1, 11.8,1,1, 7.444, 10460.018, 342.302, 52773.814 23/09/24,09:37:07,14,11,1, 11.8,1,1, 7.444, 10460.027, 342.305, 52773.813 23/09/24,09:37:07,15,11,1, 11.8,1,1, 7.444, 10460.013, 342.304, 52773.781 23/09/24,09:37:07,16,11,1, 11.8,1,1, 7.444, 10459.998, 342.319, 52773.773 23/09/24,09:37:07,17,11,1, 11.8,1,1, 7.444, 10460.013, 342.314, 52773.767 23/09/24,09:37:07,18,11,1, 11.8,1,1, 7.444, 10460.027, 342.328, 52773.780 23/09/24,09:37:07,19,11,1, 11.8,1,1, 7.444, 10460.007, 342.304, 52773.782 23/09/24,09:37:08,00,11,1, 11.9,1,1, 7.441, 10460.002, 342.304, 52773.782 23/09/24,09:37:08,01,11,1, 11.9,1,1, 7.441, 10460.028, 342.320, 52773.803 23/09/24,09:37:08,02,11,1, 11.9,1,1, 7.441, 10460.056, 342.327, 52773.793 23/09/24,09:37:08,03,11,1, 11.9,1,1, 7.441, 10460.034, 342.324, 52773.783 23/09/24,09:37:08,04,11,1, 11.9,1,1, 7.441, 10460.050, 342.320, 52773.785 23/09/24,09:37:08,05,11,1, 11.9,1,1, 7.441, 10460.025, 342.332, 52773.842 23/09/24,09:37:08,06,11,1, 11.9,1,1, 7.441, 10460.074, 342.337, 52773.784 23/09/24,09:37:08,07,11,1, 11.9,1,1, 7.441, 10460.060, 342.313, 52773.784 23/09/24,09:37:08,08,11,1, 11.9,1,1, 7.441, 10460.060, 342.327, 52773.814 23/09/24,09:37:08,09,11,1, 11.9,1,1, 7.441, 10460.076, 342.346, 52773.790 23/09/24,09:37:08,10,11,1, 11.9,1,1, 7.441, 10460.086, 342.318, 52773.789 23/09/24,09:37:08,11,11,1, 11.9,1,1, 7.441, 10460.079, 342.349, 52773.786 23/09/24,09:37:08,12,11,1, 11.9,1,1, 7.441, 10460.091, 342.344, 52773.794 23/09/24,09:37:08,13,11,1, 11.9,1,1, 7.441, 10460.083, 342.336, 52773.796 23/09/24,09:37:08,14,11,1, 11.9,1,1, 7.441, 10460.107, 342.344, 52773.784 23/09/24,09:37:08,15,11,1, 11.9,1,1, 7.441, 10460.113, 342.365, 52773.790 23/09/24,09:37:08,16,11,1, 11.9,1,1, 7.441, 10460.106, 342.347, 52773.823 23/09/24,09:37:08,17,11,1, 11.9,1,1, 7.441, 10460.089, 342.348, 52773.821 23/09/24,09:37:08,18,11,1, 11.9,1,1, 7.441, 10460.101, 342.343, 52773.802 23/09/24,09:37:08,19,11,1, 11.9,1,1, 7.441, 10460.128, 342.352, 52773.817 23/09/24,09:37:09,00,10,1, 11.9,1,1, 7.445, 10460.128, 342.352, 52773.817 23/09/24,09:37:09,01,10,1, 11.9,1,1, 7.445, 10460.141, 342.344, 52773.924 23/09/24,09:37:09,02,10,1, 11.9,1,1, 7.445, 10460.118, 342.312, 52773.700 23/09/24,09:37:09,03,10,1, 11.9,1,1, 7.445, 10460.122, 342.380, 52773.777 23/09/24,09:37:09,04,10,1, 11.9,1,1, 7.445, 10460.135, 342.348, 52773.752 23/09/24,09:37:09,05,10,1, 11.9,1,1, 7.445, 10460.112, 342.373, 52773.787 23/09/24,09:37:09,06,10,1, 11.9,1,1, 7.445, 10460.130, 342.344, 52773.820 23/09/24,09:37:09,07,10,1, 11.9,1,1, 7.445, 10460.136, 342.349, 52773.797 23/09/24,09:37:09,08,10,1, 11.9,1,1, 7.445, 10460.135, 342.356, 52773.790 23/09/24,09:37:09,09,10,1, 11.9,1,1, 7.445, 10460.139, 342.355, 52773.771 23/09/24,09:37:09,10,10,1, 11.9,1,1, 7.445, 10460.144, 342.373, 52773.748 23/09/24,09:37:09,11,10,1, 11.9,1,1, 7.445, 10460.141, 342.363, 52773.776 23/09/24,09:37:09,12,10,1, 11.9,1,1, 7.445, 10460.164, 342.345, 52773.789 23/09/24,09:37:09,13,10,1, 11.9,1,1, 7.445, 10460.134, 342.385, 52773.813 23/09/24,09:37:09,14,10,1, 11.9,1,1, 7.445, 10460.180, 342.367, 52773.794 23/09/24,09:37:09,15,10,1, 11.9,1,1, 7.445, 10460.154, 342.341, 52773.781 23/09/24,09:37:09,16,10,1, 11.9,1,1, 7.445, 10460.153, 342.369, 52773.796 23/09/24,09:37:09,17,10,1, 11.9,1,1, 7.445, 10460.174, 342.371, 52773.787 23/09/24,09:37:09,18,10,1, 11.9,1,1, 7.445, 10460.177, 342.368, 52773.794 23/09/24,09:37:09,19,10,1, 11.9,1,1, 7.445, 10460.150, 342.352, 52773.760 23/09/24,09:37:10,00,10,1, 11.8,1,1, 7.445, 10460.144, 342.352, 52773.760 23/09/24,09:37:10,01,10,1, 11.8,1,1, 7.445, 10460.165, 342.370, 52773.801 23/09/24,09:37:10,02,10,1, 11.8,1,1, 7.445, 10460.153, 342.392, 52773.765 23/09/24,09:37:10,03,10,1, 11.8,1,1, 7.445, 10460.162, 342.379, 52773.803 23/09/24,09:37:10,04,10,1, 11.8,1,1, 7.445, 10460.151, 342.381, 52773.823 23/09/24,09:37:10,05,10,1, 11.8,1,1, 7.445, 10460.163, 342.375, 52773.801 23/09/24,09:37:10,06,10,1, 11.8,1,1, 7.445, 10460.182, 342.382, 52773.782 23/09/24,09:37:10,07,10,1, 11.8,1,1, 7.445, 10460.173, 342.359, 52773.770 23/09/24,09:37:10,08,10,1, 11.8,1,1, 7.445, 10460.171, 342.375, 52773.760 23/09/24,09:37:10,09,10,1, 11.8,1,1, 7.445, 10460.179, 342.377, 52773.775 23/09/24,09:37:10,10,10,1, 11.8,1,1, 7.445, 10460.187, 342.385, 52773.797 23/09/24,09:37:10,11,10,1, 11.8,1,1, 7.445, 10460.176, 342.399, 52773.777 23/09/24,09:37:10,12,10,1, 11.8,1,1, 7.445, 10460.195, 342.415, 52773.800 23/09/24,09:37:10,13,10,1, 11.8,1,1, 7.445, 10460.192, 342.394, 52773.757 23/09/24,09:37:10,14,10,1, 11.8,1,1, 7.445, 10460.181, 342.396, 52773.766 23/09/24,09:37:10,15,10,1, 11.8,1,1, 7.445, 10460.192, 342.383, 52773.778 23/09/24,09:37:10,16,10,1, 11.8,1,1, 7.445, 10460.189, 342.374, 52773.756 23/09/24,09:37:10,17,10,1, 11.8,1,1, 7.445, 10460.170, 342.399, 52773.780 23/09/24,09:37:10,18,10,1, 11.8,1,1, 7.445, 10460.163, 342.388, 52773.757 23/09/24,09:37:10,19,10,1, 11.8,1,1, 7.445, 10460.196, 342.400, 52773.756 23/09/24,09:37:11,00,10,1, 11.9,1,1, 7.445, 10460.194, 342.400, 52773.756 23/09/24,09:37:11,01,10,1, 11.9,1,1, 7.445, 10460.182, 342.424, 52773.781 23/09/24,09:37:11,02,10,1, 11.9,1,1, 7.445, 10460.204, 342.385, 52773.740 23/09/24,09:37:11,03,10,1, 11.9,1,1, 7.445, 10460.187, 342.413, 52773.725 23/09/24,09:37:11,04,10,1, 11.9,1,1, 7.445, 10460.186, 342.423, 52773.765 23/09/24,09:37:11,05,10,1, 11.9,1,1, 7.445, 10460.188, 342.435, 52773.773 23/09/24,09:37:11,06,10,1, 11.9,1,1, 7.445, 10460.186, 342.397, 52773.723 23/09/24,09:37:11,07,10,1, 11.9,1,1, 7.445, 10460.189, 342.383, 52773.739 23/09/24,09:37:11,08,10,1, 11.9,1,1, 7.445, 10460.176, 342.384, 52773.710 23/09/24,09:37:11,09,10,1, 11.9,1,1, 7.445, 10460.184, 342.407, 52773.766 23/09/24,09:37:11,10,10,1, 11.9,1,1, 7.445, 10460.184, 342.416, 52773.778 23/09/24,09:37:11,11,10,1, 11.9,1,1, 7.445, 10460.183, 342.400, 52773.766 23/09/24,09:37:11,12,10,1, 11.9,1,1, 7.445, 10460.160, 342.431, 52773.729 23/09/24,09:37:11,13,10,1, 11.9,1,1, 7.445, 10460.176, 342.444, 52773.729 23/09/24,09:37:11,14,10,1, 11.9,1,1, 7.445, 10460.146, 342.455, 52773.755 23/09/24,09:37:11,15,10,1, 11.9,1,1, 7.445, 10460.143, 342.451, 52773.774 23/09/24,09:37:11,16,10,1, 11.9,1,1, 7.445, 10460.158, 342.436, 52773.770 23/09/24,09:37:11,17,10,1, 11.9,1,1, 7.445, 10460.177, 342.441, 52773.761 23/09/24,09:37:11,18,10,1, 11.9,1,1, 7.445, 10460.168, 342.446, 52773.799 23/09/24,09:37:11,19,10,1, 11.9,1,1, 7.445, 10460.147, 342.434, 52773.745 23/09/24,09:37:12,00,11,1, 11.8,1,1, 7.445, 10460.144, 342.434, 52773.745 23/09/24,09:37:12,01,11,1, 11.8,1,1, 7.445, 10460.162, 342.465, 52773.750 23/09/24,09:37:12,02,11,1, 11.8,1,1, 7.445, 10460.133, 342.473, 52773.738 23/09/24,09:37:12,03,11,1, 11.8,1,1, 7.445, 10460.147, 342.447, 52773.753 23/09/24,09:37:12,04,11,1, 11.8,1,1, 7.445, 10460.145, 342.448, 52773.726 23/09/24,09:37:12,05,11,1, 11.8,1,1, 7.445, 10460.140, 342.480, 52773.752 23/09/24,09:37:12,06,11,1, 11.8,1,1, 7.445, 10460.136, 342.469, 52773.734 23/09/24,09:37:12,07,11,1, 11.8,1,1, 7.445, 10460.144, 342.466, 52773.764 23/09/24,09:37:12,08,11,1, 11.8,1,1, 7.445, 10460.128, 342.483, 52773.798 23/09/24,09:37:12,09,11,1, 11.8,1,1, 7.445, 10460.121, 342.468, 52773.746 23/09/24,09:37:12,10,11,1, 11.8,1,1, 7.445, 10460.130, 342.475, 52773.761 23/09/24,09:37:12,11,11,1, 11.8,1,1, 7.445, 10460.106, 342.474, 52773.734 23/09/24,09:37:12,12,11,1, 11.8,1,1, 7.445, 10460.123, 342.493, 52773.761 23/09/24,09:37:12,13,11,1, 11.8,1,1, 7.445, 10460.129, 342.473, 52773.750 23/09/24,09:37:12,14,11,1, 11.8,1,1, 7.445, 10460.136, 342.496, 52773.740 23/09/24,09:37:12,15,11,1, 11.8,1,1, 7.445, 10460.108, 342.516, 52773.939 23/09/24,09:37:12,16,11,1, 11.8,1,1, 7.445, 10460.091, 342.485, 52773.815 23/09/24,09:37:12,17,11,1, 11.8,1,1, 7.445, 10460.117, 342.509, 52773.802 23/09/24,09:37:12,18,11,1, 11.8,1,1, 7.445, 10460.124, 342.475, 52773.794 23/09/24,09:37:12,19,11,1, 11.8,1,1, 7.445, 10460.098, 342.491, 52773.768 23/09/24,09:37:13,00,11,1, 11.9,1,1, 7.448, 10460.094, 342.491, 52773.768 23/09/24,09:37:13,01,11,1, 11.9,1,1, 7.448, 10460.136, 342.484, 52773.737 23/09/24,09:37:13,02,11,1, 11.9,1,1, 7.448, 10460.135, 342.493, 52773.745 23/09/24,09:37:13,03,11,1, 11.9,1,1, 7.448, 10460.129, 342.528, 52773.751 23/09/24,09:37:13,04,11,1, 11.9,1,1, 7.448, 10460.163, 342.505, 52773.774 23/09/24,09:37:13,05,11,1, 11.9,1,1, 7.448, 10460.143, 342.521, 52773.753 23/09/24,09:37:13,06,11,1, 11.9,1,1, 7.448, 10460.146, 342.513, 52773.750 23/09/24,09:37:13,07,11,1, 11.9,1,1, 7.448, 10460.153, 342.530, 52773.749 23/09/24,09:37:13,08,11,1, 11.9,1,1, 7.448, 10460.131, 342.514, 52773.769 23/09/24,09:37:13,09,11,1, 11.9,1,1, 7.448, 10460.134, 342.532, 52773.735 23/09/24,09:37:13,10,11,1, 11.9,1,1, 7.448, 10460.143, 342.525, 52773.761 23/09/24,09:37:13,11,11,1, 11.9,1,1, 7.448, 10460.137, 342.532, 52773.751 23/09/24,09:37:13,12,11,1, 11.9,1,1, 7.448, 10460.151, 342.524, 52773.729 23/09/24,09:37:13,13,11,1, 11.9,1,1, 7.448, 10460.170, 342.526, 52773.807 23/09/24,09:37:13,14,11,1, 11.9,1,1, 7.448, 10460.169, 342.510, 52773.785 23/09/24,09:37:13,15,11,1, 11.9,1,1, 7.448, 10460.149, 342.504, 52773.755 23/09/24,09:37:13,16,11,1, 11.9,1,1, 7.448, 10460.156, 342.543, 52773.769 23/09/24,09:37:13,17,11,1, 11.9,1,1, 7.448, 10460.141, 342.543, 52773.768 23/09/24,09:37:13,18,11,1, 11.9,1,1, 7.448, 10460.145, 342.543, 52773.750 23/09/24,09:37:13,19,11,1, 11.9,1,1, 7.448, 10460.156, 342.552, 52773.783 23/09/24,09:37:14,00,11,1, 11.9,1,1, 7.446, 10460.153, 342.552, 52773.783 23/09/24,09:37:14,01,11,1, 11.9,1,1, 7.446, 10460.153, 342.555, 52773.731 23/09/24,09:37:14,02,11,1, 11.9,1,1, 7.446, 10460.146, 342.540, 52773.794 23/09/24,09:37:14,03,11,1, 11.9,1,1, 7.446, 10460.148, 342.547, 52773.792 23/09/24,09:37:14,04,11,1, 11.9,1,1, 7.446, 10460.180, 342.524, 52773.763 23/09/24,09:37:14,05,11,1, 11.9,1,1, 7.446, 10460.161, 342.548, 52773.763 23/09/24,09:37:14,06,11,1, 11.9,1,1, 7.446, 10460.144, 342.538, 52773.731 23/09/24,09:37:14,07,11,1, 11.9,1,1, 7.446, 10460.153, 342.541, 52773.704 23/09/24,09:37:14,08,11,1, 11.9,1,1, 7.446, 10460.130, 342.563, 52773.721 23/09/24,09:37:14,09,11,1, 11.9,1,1, 7.446, 10460.168, 342.571, 52773.703 23/09/24,09:37:14,10,11,1, 11.9,1,1, 7.446, 10460.159, 342.555, 52773.755 23/09/24,09:37:14,11,11,1, 11.9,1,1, 7.446, 10460.159, 342.565, 52773.764 23/09/24,09:37:14,12,11,1, 11.9,1,1, 7.446, 10460.175, 342.568, 52773.772 23/09/24,09:37:14,13,11,1, 11.9,1,1, 7.446, 10460.162, 342.548, 52773.768 23/09/24,09:37:14,14,11,1, 11.9,1,1, 7.446, 10460.147, 342.561, 52773.760 23/09/24,09:37:14,15,11,1, 11.9,1,1, 7.446, 10460.159, 342.586, 52773.757 23/09/24,09:37:14,16,11,1, 11.9,1,1, 7.446, 10460.144, 342.558, 52773.732 23/09/24,09:37:14,17,11,1, 11.9,1,1, 7.446, 10460.116, 342.568, 52773.667 23/09/24,09:37:14,18,11,1, 11.9,1,1, 7.446, 10460.196, 342.568, 52773.743 23/09/24,09:37:14,19,11,1, 11.9,1,1, 7.446, 10460.140, 342.568, 52773.719 23/09/24,09:37:15,00,11,1, 11.9,1,1, 7.448, 10460.136, 342.568, 52773.719 23/09/24,09:37:15,01,11,1, 11.9,1,1, 7.448, 10460.163, 342.580, 52773.723 23/09/24,09:37:15,02,11,1, 11.9,1,1, 7.448, 10460.150, 342.577, 52773.766 23/09/24,09:37:15,03,11,1, 11.9,1,1, 7.448, 10460.146, 342.581, 52773.734 23/09/24,09:37:15,04,11,1, 11.9,1,1, 7.448, 10460.133, 342.586, 52773.781 23/09/24,09:37:15,05,11,1, 11.9,1,1, 7.448, 10460.146, 342.595, 52773.700 23/09/24,09:37:15,06,11,1, 11.9,1,1, 7.448, 10460.139, 342.585, 52773.748 23/09/24,09:37:15,07,11,1, 11.9,1,1, 7.448, 10460.122, 342.590, 52773.741 23/09/24,09:37:15,08,11,1, 11.9,1,1, 7.448, 10460.140, 342.601, 52773.784 23/09/24,09:37:15,09,11,1, 11.9,1,1, 7.448, 10460.123, 342.598, 52773.788 23/09/24,09:37:15,10,11,1, 11.9,1,1, 7.448, 10460.116, 342.580, 52773.782 23/09/24,09:37:15,11,11,1, 11.9,1,1, 7.448, 10460.146, 342.604, 52773.791 23/09/24,09:37:15,12,11,1, 11.9,1,1, 7.448, 10460.150, 342.610, 52773.743 23/09/24,09:37:15,13,11,1, 11.9,1,1, 7.448, 10460.137, 342.603, 52773.753 23/09/24,09:37:15,14,11,1, 11.9,1,1, 7.448, 10460.141, 342.615, 52773.734 23/09/24,09:37:15,15,11,1, 11.9,1,1, 7.448, 10460.140, 342.616, 52773.770 23/09/24,09:37:15,16,11,1, 11.9,1,1, 7.448, 10460.168, 342.614, 52773.772 23/09/24,09:37:15,17,11,1, 11.9,1,1, 7.448, 10460.160, 342.613, 52773.752 23/09/24,09:37:15,18,11,1, 11.9,1,1, 7.448, 10460.166, 342.636, 52773.709 23/09/24,09:37:15,19,11,1, 11.9,1,1, 7.448, 10460.144, 342.633, 52773.779 23/09/24,09:37:16,00,11,1, 11.9,1,1, 7.448, 10460.136, 342.633, 52773.779 23/09/24,09:37:16,01,11,1, 11.9,1,1, 7.448, 10460.158, 342.621, 52773.748 23/09/24,09:37:16,02,11,1, 11.9,1,1, 7.448, 10460.153, 342.618, 52773.747 23/09/24,09:37:16,03,11,1, 11.9,1,1, 7.448, 10460.126, 342.624, 52773.752 23/09/24,09:37:16,04,11,1, 11.9,1,1, 7.448, 10460.161, 342.623, 52773.770 23/09/24,09:37:16,05,11,1, 11.9,1,1, 7.448, 10460.140, 342.613, 52773.769 23/09/24,09:37:16,06,11,1, 11.9,1,1, 7.448, 10460.154, 342.618, 52773.770 23/09/24,09:37:16,07,11,1, 11.9,1,1, 7.448, 10460.158, 342.601, 52773.765 23/09/24,09:37:16,08,11,1, 11.9,1,1, 7.448, 10460.150, 342.615, 52773.732 23/09/24,09:37:16,09,11,1, 11.9,1,1, 7.448, 10460.135, 342.627, 52773.728 23/09/24,09:37:16,10,11,1, 11.9,1,1, 7.448, 10460.126, 342.612, 52773.754 23/09/24,09:37:16,11,11,1, 11.9,1,1, 7.448, 10460.124, 342.627, 52773.786 23/09/24,09:37:16,12,11,1, 11.9,1,1, 7.448, 10460.117, 342.637, 52773.729 23/09/24,09:37:16,13,11,1, 11.9,1,1, 7.448, 10460.134, 342.645, 52773.759 23/09/24,09:37:16,14,11,1, 11.9,1,1, 7.448, 10460.102, 342.614, 52773.760 23/09/24,09:37:16,15,11,1, 11.9,1,1, 7.448, 10460.095, 342.641, 52773.739 23/09/24,09:37:16,16,11,1, 11.9,1,1, 7.448, 10460.104, 342.636, 52773.745 23/09/24,09:37:16,17,11,1, 11.9,1,1, 7.448, 10460.092, 342.646, 52773.725 23/09/24,09:37:16,18,11,1, 11.9,1,1, 7.448, 10460.094, 342.640, 52773.743 23/09/24,09:37:16,19,11,1, 11.9,1,1, 7.448, 10460.098, 342.646, 52773.734 23/09/24,09:37:17,00,10,1, 11.9,1,1, 7.451, 10460.094, 342.646, 52773.734 23/09/24,09:37:17,01,10,1, 11.9,1,1, 7.451, 10460.072, 342.645, 52773.767 23/09/24,09:37:17,02,10,1, 11.9,1,1, 7.451, 10460.105, 342.650, 52773.761 23/09/24,09:37:17,03,10,1, 11.9,1,1, 7.451, 10460.100, 342.628, 52773.743 23/09/24,09:37:17,04,10,1, 11.9,1,1, 7.451, 10460.106, 342.667, 52773.784 23/09/24,09:37:17,05,10,1, 11.9,1,1, 7.451, 10460.093, 342.641, 52773.745 23/09/24,09:37:17,06,10,1, 11.9,1,1, 7.451, 10460.097, 342.627, 52773.773 23/09/24,09:37:17,07,10,1, 11.9,1,1, 7.451, 10460.088, 342.645, 52773.768 23/09/24,09:37:17,08,10,1, 11.9,1,1, 7.451, 10460.097, 342.624, 52773.745 23/09/24,09:37:17,09,10,1, 11.9,1,1, 7.451, 10460.108, 342.638, 52773.748 23/09/24,09:37:17,10,10,1, 11.9,1,1, 7.451, 10460.106, 342.633, 52773.768 23/09/24,09:37:17,11,10,1, 11.9,1,1, 7.451, 10460.091, 342.653, 52773.800 23/09/24,09:37:17,12,10,1, 11.9,1,1, 7.451, 10460.108, 342.645, 52773.748 23/09/24,09:37:17,13,10,1, 11.9,1,1, 7.451, 10460.103, 342.650, 52773.792 23/09/24,09:37:17,14,10,1, 11.9,1,1, 7.451, 10460.097, 342.630, 52773.768 23/09/24,09:37:17,15,10,1, 11.9,1,1, 7.451, 10460.130, 342.653, 52773.871 23/09/24,09:37:17,16,10,1, 11.9,1,1, 7.451, 10460.055, 342.634, 52773.731 23/09/24,09:37:17,17,10,1, 11.9,1,1, 7.451, 10460.064, 342.637, 52773.806 23/09/24,09:37:17,18,10,1, 11.9,1,1, 7.451, 10460.076, 342.657, 52773.749 23/09/24,09:37:17,19,10,1, 11.9,1,1, 7.451, 10460.089, 342.650, 52773.736 23/09/24,09:37:18,00,09,1, 11.9,1,1, 7.446, 10460.086, 342.650, 52773.736 23/09/24,09:37:18,01,09,1, 11.9,1,1, 7.446, 10460.097, 342.612, 52773.739 23/09/24,09:37:18,02,09,1, 11.9,1,1, 7.446, 10460.111, 342.644, 52773.764 23/09/24,09:37:18,03,09,1, 11.9,1,1, 7.446, 10460.092, 342.639, 52773.706 23/09/24,09:37:18,04,09,1, 11.9,1,1, 7.446, 10460.090, 342.649, 52773.731 23/09/24,09:37:18,05,09,1, 11.9,1,1, 7.446, 10460.073, 342.652, 52773.712 23/09/24,09:37:18,06,09,1, 11.9,1,1, 7.446, 10460.092, 342.653, 52773.709 23/09/24,09:37:18,07,09,1, 11.9,1,1, 7.446, 10460.104, 342.659, 52773.770 23/09/24,09:37:18,08,09,1, 11.9,1,1, 7.446, 10460.092, 342.664, 52773.748 23/09/24,09:37:18,09,09,1, 11.9,1,1, 7.446, 10460.095, 342.643, 52773.730 23/09/24,09:37:18,10,09,1, 11.9,1,1, 7.446, 10460.101, 342.669, 52773.743 23/09/24,09:37:18,11,09,1, 11.9,1,1, 7.446, 10460.092, 342.679, 52773.747 23/09/24,09:37:18,12,09,1, 11.9,1,1, 7.446, 10460.115, 342.661, 52773.768 23/09/24,09:37:18,13,09,1, 11.9,1,1, 7.446, 10460.090, 342.678, 52773.765 23/09/24,09:37:18,14,09,1, 11.9,1,1, 7.446, 10460.074, 342.672, 52773.774 23/09/24,09:37:18,15,09,1, 11.9,1,1, 7.446, 10460.105, 342.696, 52773.845 23/09/24,09:37:18,16,09,1, 11.9,1,1, 7.446, 10460.113, 342.654, 52773.741 23/09/24,09:37:18,17,09,1, 11.9,1,1, 7.446, 10460.136, 342.681, 52773.764 23/09/24,09:37:18,18,09,1, 11.9,1,1, 7.446, 10460.124, 342.645, 52773.798 23/09/24,09:37:18,19,09,1, 11.9,1,1, 7.446, 10460.133, 342.671, 52773.802 23/09/24,09:37:19,00,10,1, 11.9,1,1, 7.447, 10460.128, 342.671, 52773.802 23/09/24,09:37:19,01,10,1, 11.9,1,1, 7.447, 10460.121, 342.673, 52773.745 23/09/24,09:37:19,02,10,1, 11.9,1,1, 7.447, 10460.139, 342.690, 52773.730 23/09/24,09:37:19,03,10,1, 11.9,1,1, 7.447, 10460.116, 342.659, 52773.755 23/09/24,09:37:19,04,10,1, 11.9,1,1, 7.447, 10460.135, 342.688, 52773.768 23/09/24,09:37:19,05,10,1, 11.9,1,1, 7.447, 10460.129, 342.696, 52773.739 23/09/24,09:37:19,06,10,1, 11.9,1,1, 7.447, 10460.127, 342.668, 52773.779 23/09/24,09:37:19,07,10,1, 11.9,1,1, 7.447, 10460.166, 342.668, 52773.778 23/09/24,09:37:19,08,10,1, 11.9,1,1, 7.447, 10460.164, 342.657, 52773.742 23/09/24,09:37:19,09,10,1, 11.9,1,1, 7.447, 10460.133, 342.670, 52773.800 23/09/24,09:37:19,10,10,1, 11.9,1,1, 7.447, 10460.152, 342.681, 52773.755 23/09/24,09:37:19,11,10,1, 11.9,1,1, 7.447, 10460.143, 342.674, 52773.744 23/09/24,09:37:19,12,10,1, 11.9,1,1, 7.447, 10460.142, 342.672, 52773.779 23/09/24,09:37:19,13,10,1, 11.9,1,1, 7.447, 10460.198, 342.665, 52773.746 23/09/24,09:37:19,14,10,1, 11.9,1,1, 7.447, 10460.175, 342.652, 52773.776 23/09/24,09:37:19,15,10,1, 11.9,1,1, 7.447, 10460.145, 342.676, 52773.783 23/09/24,09:37:19,16,10,1, 11.9,1,1, 7.447, 10460.183, 342.653, 52773.757 23/09/24,09:37:19,17,10,1, 11.9,1,1, 7.447, 10460.184, 342.652, 52773.766 23/09/24,09:37:19,18,10,1, 11.9,1,1, 7.447, 10460.200, 342.639, 52773.778 23/09/24,09:37:19,19,10,1, 11.9,1,1, 7.447, 10460.197, 342.632, 52773.761 23/09/24,09:37:20,00,09,1, 11.9,1,1, 7.449, 10460.194, 342.632, 52773.761 23/09/24,09:37:20,01,09,1, 11.9,1,1, 7.449, 10460.185, 342.630, 52773.706 23/09/24,09:37:20,02,09,1, 11.9,1,1, 7.449, 10460.176, 342.639, 52773.765 23/09/24,09:37:20,03,09,1, 11.9,1,1, 7.449, 10460.197, 342.653, 52773.773 23/09/24,09:37:20,04,09,1, 11.9,1,1, 7.449, 10460.206, 342.627, 52773.747 23/09/24,09:37:20,05,09,1, 11.9,1,1, 7.449, 10460.204, 342.620, 52773.743 23/09/24,09:37:20,06,09,1, 11.9,1,1, 7.449, 10460.224, 342.625, 52773.728 23/09/24,09:37:20,07,09,1, 11.9,1,1, 7.449, 10460.243, 342.587, 52773.747 23/09/24,09:37:20,08,09,1, 11.9,1,1, 7.449, 10460.237, 342.598, 52773.738 23/09/24,09:37:20,09,09,1, 11.9,1,1, 7.449, 10460.222, 342.614, 52773.727 23/09/24,09:37:20,10,09,1, 11.9,1,1, 7.449, 10460.223, 342.603, 52773.771 23/09/24,09:37:20,11,09,1, 11.9,1,1, 7.449, 10460.253, 342.602, 52773.740 23/09/24,09:37:20,12,09,1, 11.9,1,1, 7.449, 10460.252, 342.576, 52773.748 23/09/24,09:37:20,13,09,1, 11.9,1,1, 7.449, 10460.282, 342.574, 52773.754 23/09/24,09:37:20,14,09,1, 11.9,1,1, 7.449, 10460.265, 342.583, 52773.760 23/09/24,09:37:20,15,09,1, 11.9,1,1, 7.449, 10460.270, 342.575, 52773.766 23/09/24,09:37:20,16,09,1, 11.9,1,1, 7.449, 10460.282, 342.572, 52773.723 23/09/24,09:37:20,17,09,1, 11.9,1,1, 7.449, 10460.280, 342.587, 52773.711 23/09/24,09:37:20,18,09,1, 11.9,1,1, 7.449, 10460.281, 342.579, 52773.711 23/09/24,09:37:20,19,09,1, 11.9,1,1, 7.449, 10460.280, 342.552, 52773.750 23/09/24,09:37:21,00,09,1, 11.9,1,1, 7.452, 10460.278, 342.552, 52773.750 23/09/24,09:37:21,01,09,1, 11.9,1,1, 7.452, 10460.300, 342.555, 52773.753 23/09/24,09:37:21,02,09,1, 11.9,1,1, 7.452, 10460.294, 342.559, 52773.732 23/09/24,09:37:21,03,09,1, 11.9,1,1, 7.452, 10460.302, 342.541, 52773.700 23/09/24,09:37:21,04,09,1, 11.9,1,1, 7.452, 10460.309, 342.545, 52773.721 23/09/24,09:37:21,05,09,1, 11.9,1,1, 7.452, 10460.315, 342.543, 52773.742 23/09/24,09:37:21,06,09,1, 11.9,1,1, 7.452, 10460.294, 342.534, 52773.725 23/09/24,09:37:21,07,09,1, 11.9,1,1, 7.452, 10460.315, 342.527, 52773.688 23/09/24,09:37:21,08,09,1, 11.9,1,1, 7.452, 10460.332, 342.510, 52773.669 23/09/24,09:37:21,09,09,1, 11.9,1,1, 7.452, 10460.322, 342.515, 52773.690 23/09/24,09:37:21,10,09,1, 11.9,1,1, 7.452, 10460.307, 342.499, 52773.707 23/09/24,09:37:21,11,09,1, 11.9,1,1, 7.452, 10460.347, 342.517, 52773.703 23/09/24,09:37:21,12,09,1, 11.9,1,1, 7.452, 10460.311, 342.505, 52773.672 23/09/24,09:37:21,13,09,1, 11.9,1,1, 7.452, 10460.313, 342.512, 52773.693 23/09/24,09:37:21,14,09,1, 11.9,1,1, 7.452, 10460.341, 342.503, 52773.693 23/09/24,09:37:21,15,09,1, 11.9,1,1, 7.452, 10460.322, 342.485, 52773.689 23/09/24,09:37:21,16,09,1, 11.9,1,1, 7.452, 10460.345, 342.499, 52773.699 23/09/24,09:37:21,17,09,1, 11.9,1,1, 7.452, 10460.348, 342.489, 52773.698 23/09/24,09:37:21,18,09,1, 11.9,1,1, 7.452, 10460.346, 342.501, 52773.702 23/09/24,09:37:21,19,09,1, 11.9,1,1, 7.452, 10460.343, 342.491, 52773.689 23/09/24,09:37:22,00,09,1, 11.9,1,1, 7.452, 10460.336, 342.491, 52773.689 23/09/24,09:37:22,01,09,1, 11.9,1,1, 7.452, 10460.334, 342.477, 52773.663 23/09/24,09:37:22,02,09,1, 11.9,1,1, 7.452, 10460.360, 342.484, 52773.691 23/09/24,09:37:22,03,09,1, 11.9,1,1, 7.452, 10460.352, 342.497, 52773.683 23/09/24,09:37:22,04,09,1, 11.9,1,1, 7.452, 10460.360, 342.521, 52773.710 23/09/24,09:37:22,05,09,1, 11.9,1,1, 7.452, 10460.345, 342.494, 52773.707 23/09/24,09:37:22,06,09,1, 11.9,1,1, 7.452, 10460.329, 342.497, 52773.683 23/09/24,09:37:22,07,09,1, 11.9,1,1, 7.452, 10460.336, 342.486, 52773.719 23/09/24,09:37:22,08,09,1, 11.9,1,1, 7.452, 10460.315, 342.488, 52773.694 23/09/24,09:37:22,09,09,1, 11.9,1,1, 7.452, 10460.345, 342.485, 52773.689 23/09/24,09:37:22,10,09,1, 11.9,1,1, 7.452, 10460.367, 342.479, 52773.684 23/09/24,09:37:22,11,09,1, 11.9,1,1, 7.452, 10460.354, 342.487, 52773.715 23/09/24,09:37:22,12,09,1, 11.9,1,1, 7.452, 10460.333, 342.479, 52773.697 23/09/24,09:37:22,13,09,1, 11.9,1,1, 7.452, 10460.340, 342.471, 52773.662 23/09/24,09:37:22,14,09,1, 11.9,1,1, 7.452, 10460.347, 342.463, 52773.673 23/09/24,09:37:22,15,09,1, 11.9,1,1, 7.452, 10460.362, 342.458, 52773.686 23/09/24,09:37:22,16,09,1, 11.9,1,1, 7.452, 10460.349, 342.444, 52773.667 23/09/24,09:37:22,17,09,1, 11.9,1,1, 7.452, 10460.345, 342.470, 52773.684 23/09/24,09:37:22,18,09,1, 11.9,1,1, 7.452, 10460.347, 342.465, 52773.675 23/09/24,09:37:22,19,09,1, 11.9,1,1, 7.452, 10460.357, 342.452, 52773.676 23/09/24,09:37:23,00,09,1, 11.9,1,1, 7.449, 10460.353, 342.452, 52773.676 23/09/24,09:37:23,01,09,1, 11.9,1,1, 7.449, 10460.333, 342.467, 52773.679 23/09/24,09:37:23,02,09,1, 11.9,1,1, 7.449, 10460.370, 342.462, 52773.691 23/09/24,09:37:23,03,09,1, 11.9,1,1, 7.449, 10460.340, 342.439, 52773.692 23/09/24,09:37:23,04,09,1, 11.9,1,1, 7.449, 10460.326, 342.432, 52773.717 23/09/24,09:37:23,05,09,1, 11.9,1,1, 7.449, 10460.358, 342.459, 52773.719 23/09/24,09:37:23,06,09,1, 11.9,1,1, 7.449, 10460.332, 342.437, 52773.693 23/09/24,09:37:23,07,09,1, 11.9,1,1, 7.449, 10460.346, 342.440, 52773.689 23/09/24,09:37:23,08,09,1, 11.9,1,1, 7.449, 10460.339, 342.423, 52773.699 23/09/24,09:37:23,09,09,1, 11.9,1,1, 7.449, 10460.354, 342.410, 52773.665 23/09/24,09:37:23,10,09,1, 11.9,1,1, 7.449, 10460.311, 342.382, 52773.664 23/09/24,09:37:23,11,09,1, 11.9,1,1, 7.449, 10460.331, 342.404, 52773.670 23/09/24,09:37:23,12,09,1, 11.9,1,1, 7.449, 10460.310, 342.394, 52773.676 23/09/24,09:37:23,13,09,1, 11.9,1,1, 7.449, 10460.315, 342.380, 52773.706 23/09/24,09:37:23,14,09,1, 11.9,1,1, 7.449, 10460.329, 342.391, 52773.670 23/09/24,09:37:23,15,09,1, 11.9,1,1, 7.449, 10460.338, 342.389, 52773.673 23/09/24,09:37:23,16,09,1, 11.9,1,1, 7.449, 10460.322, 342.376, 52773.674 23/09/24,09:37:23,17,09,1, 11.9,1,1, 7.449, 10460.313, 342.388, 52773.640 23/09/24,09:37:23,18,09,1, 11.9,1,1, 7.449, 10460.334, 342.353, 52773.668 23/09/24,09:37:23,19,09,1, 11.9,1,1, 7.449, 10460.328, 342.368, 52773.649 23/09/24,09:37:24,00,10,1, 11.9,1,1, 7.448, 10460.328, 342.368, 52773.649 23/09/24,09:37:24,01,10,1, 11.9,1,1, 7.448, 10460.316, 342.354, 52773.682 23/09/24,09:37:24,02,10,1, 11.9,1,1, 7.448, 10460.297, 342.330, 52773.689 23/09/24,09:37:24,03,10,1, 11.9,1,1, 7.448, 10460.318, 342.343, 52773.709 23/09/24,09:37:24,04,10,1, 11.9,1,1, 7.448, 10460.311, 342.326, 52773.702 23/09/24,09:37:24,05,10,1, 11.9,1,1, 7.448, 10460.319, 342.337, 52773.684 23/09/24,09:37:24,06,10,1, 11.9,1,1, 7.448, 10460.305, 342.319, 52773.648 23/09/24,09:37:24,07,10,1, 11.9,1,1, 7.448, 10460.301, 342.314, 52773.662 23/09/24,09:37:24,08,10,1, 11.9,1,1, 7.448, 10460.306, 342.294, 52773.646 23/09/24,09:37:24,09,10,1, 11.9,1,1, 7.448, 10460.321, 342.325, 52773.691 23/09/24,09:37:24,10,10,1, 11.9,1,1, 7.448, 10460.342, 342.296, 52773.660 23/09/24,09:37:24,11,10,1, 11.9,1,1, 7.448, 10460.321, 342.277, 52773.688 23/09/24,09:37:24,12,10,1, 11.9,1,1, 7.448, 10460.313, 342.298, 52773.680 23/09/24,09:37:24,13,10,1, 11.9,1,1, 7.448, 10460.340, 342.284, 52773.684 23/09/24,09:37:24,14,10,1, 11.9,1,1, 7.448, 10460.303, 342.287, 52773.669 23/09/24,09:37:24,15,10,1, 11.9,1,1, 7.448, 10460.321, 342.278, 52773.657 23/09/24,09:37:24,16,10,1, 11.9,1,1, 7.448, 10460.324, 342.275, 52773.612 23/09/24,09:37:24,17,10,1, 11.9,1,1, 7.448, 10460.329, 342.272, 52773.661 23/09/24,09:37:24,18,10,1, 11.9,1,1, 7.448, 10460.334, 342.262, 52773.663 23/09/24,09:37:24,19,10,1, 11.9,1,1, 7.448, 10460.351, 342.264, 52773.640 23/09/24,09:37:25,00,09,1, 12.0,1,1, 7.450, 10460.345, 342.264, 52773.640 23/09/24,09:37:25,01,09,1, 12.0,1,1, 7.450, 10460.329, 342.264, 52773.647 23/09/24,09:37:25,02,09,1, 12.0,1,1, 7.450, 10460.335, 342.254, 52773.634 23/09/24,09:37:25,03,09,1, 12.0,1,1, 7.450, 10460.325, 342.234, 52773.662 23/09/24,09:37:25,04,09,1, 12.0,1,1, 7.450, 10460.325, 342.245, 52773.626 23/09/24,09:37:25,05,09,1, 12.0,1,1, 7.450, 10460.329, 342.223, 52773.619 23/09/24,09:37:25,06,09,1, 12.0,1,1, 7.450, 10460.321, 342.221, 52773.591 23/09/24,09:37:25,07,09,1, 12.0,1,1, 7.450, 10460.325, 342.202, 52773.616 23/09/24,09:37:25,08,09,1, 12.0,1,1, 7.450, 10460.338, 342.214, 52773.623 23/09/24,09:37:25,09,09,1, 12.0,1,1, 7.450, 10460.321, 342.204, 52773.646 23/09/24,09:37:25,10,09,1, 12.0,1,1, 7.450, 10460.343, 342.202, 52773.645 23/09/24,09:37:25,11,09,1, 12.0,1,1, 7.450, 10460.348, 342.188, 52773.622 23/09/24,09:37:25,12,09,1, 12.0,1,1, 7.450, 10460.338, 342.181, 52773.612 23/09/24,09:37:25,13,09,1, 12.0,1,1, 7.450, 10460.324, 342.188, 52773.603 23/09/24,09:37:25,14,09,1, 12.0,1,1, 7.450, 10460.360, 342.178, 52773.588 23/09/24,09:37:25,15,09,1, 12.0,1,1, 7.450, 10460.346, 342.169, 52773.653 23/09/24,09:37:25,16,09,1, 12.0,1,1, 7.450, 10460.350, 342.168, 52773.631 23/09/24,09:37:25,17,09,1, 12.0,1,1, 7.450, 10460.361, 342.159, 52773.649 23/09/24,09:37:25,18,09,1, 12.0,1,1, 7.450, 10460.340, 342.157, 52773.620 23/09/24,09:37:25,19,09,1, 12.0,1,1, 7.450, 10460.365, 342.112, 52773.629 23/09/24,09:37:26,00,09,1, 11.9,1,1, 7.451, 10460.361, 342.112, 52773.629 23/09/24,09:37:26,01,09,1, 11.9,1,1, 7.451, 10460.355, 342.142, 52773.606 23/09/24,09:37:26,02,09,1, 11.9,1,1, 7.451, 10460.371, 342.122, 52773.618 23/09/24,09:37:26,03,09,1, 11.9,1,1, 7.451, 10460.339, 342.123, 52773.582 23/09/24,09:37:26,04,09,1, 11.9,1,1, 7.451, 10460.352, 342.109, 52773.597 23/09/24,09:37:26,05,09,1, 11.9,1,1, 7.451, 10460.342, 342.110, 52773.639 23/09/24,09:37:26,06,09,1, 11.9,1,1, 7.451, 10460.354, 342.108, 52773.617 23/09/24,09:37:26,07,09,1, 11.9,1,1, 7.451, 10460.364, 342.108, 52773.604 23/09/24,09:37:26,08,09,1, 11.9,1,1, 7.451, 10460.357, 342.115, 52773.645 23/09/24,09:37:26,09,09,1, 11.9,1,1, 7.451, 10460.349, 342.102, 52773.626 23/09/24,09:37:26,10,09,1, 11.9,1,1, 7.451, 10460.343, 342.100, 52773.635 23/09/24,09:37:26,11,09,1, 11.9,1,1, 7.451, 10460.346, 342.097, 52773.624 23/09/24,09:37:26,12,09,1, 11.9,1,1, 7.451, 10460.362, 342.079, 52773.634 23/09/24,09:37:26,13,09,1, 11.9,1,1, 7.451, 10460.347, 342.075, 52773.649 23/09/24,09:37:26,14,09,1, 11.9,1,1, 7.451, 10460.364, 342.054, 52773.638 23/09/24,09:37:26,15,09,1, 11.9,1,1, 7.451, 10460.360, 342.057, 52773.602 23/09/24,09:37:26,16,09,1, 11.9,1,1, 7.451, 10460.411, 342.067, 52773.621 23/09/24,09:37:26,17,09,1, 11.9,1,1, 7.451, 10460.352, 342.049, 52773.560 23/09/24,09:37:26,18,09,1, 11.9,1,1, 7.451, 10460.363, 342.043, 52773.607 23/09/24,09:37:26,19,09,1, 11.9,1,1, 7.451, 10460.347, 342.042, 52773.611 23/09/24,09:37:27,00,09,1, 11.9,1,1, 7.451, 10460.345, 342.042, 52773.611 23/09/24,09:37:27,01,09,1, 11.9,1,1, 7.451, 10460.388, 342.032, 52773.597 23/09/24,09:37:27,02,09,1, 11.9,1,1, 7.451, 10460.368, 342.010, 52773.612 23/09/24,09:37:27,03,09,1, 11.9,1,1, 7.451, 10460.367, 342.005, 52773.614 23/09/24,09:37:27,04,09,1, 11.9,1,1, 7.451, 10460.388, 341.999, 52773.623 23/09/24,09:37:27,05,09,1, 11.9,1,1, 7.451, 10460.371, 341.990, 52773.611 23/09/24,09:37:27,06,09,1, 11.9,1,1, 7.451, 10460.359, 341.995, 52773.603 23/09/24,09:37:27,07,09,1, 11.9,1,1, 7.451, 10460.375, 341.968, 52773.602 23/09/24,09:37:27,08,09,1, 11.9,1,1, 7.451, 10460.392, 341.970, 52773.558 23/09/24,09:37:27,09,09,1, 11.9,1,1, 7.451, 10460.372, 341.979, 52773.802 23/09/24,09:37:27,10,09,1, 11.9,1,1, 7.451, 10460.389, 341.944, 52773.648 23/09/24,09:37:27,11,09,1, 11.9,1,1, 7.451, 10460.401, 341.933, 52773.632 23/09/24,09:37:27,12,09,1, 11.9,1,1, 7.451, 10460.415, 341.923, 52773.595 23/09/24,09:37:27,13,09,1, 11.9,1,1, 7.451, 10460.401, 341.902, 52773.609 23/09/24,09:37:27,14,09,1, 11.9,1,1, 7.451, 10460.396, 341.905, 52773.595 23/09/24,09:37:27,15,09,1, 11.9,1,1, 7.451, 10460.403, 341.904, 52773.594 23/09/24,09:37:27,16,09,1, 11.9,1,1, 7.451, 10460.403, 341.897, 52773.581 23/09/24,09:37:27,17,09,1, 11.9,1,1, 7.451, 10460.437, 341.891, 52773.635 23/09/24,09:37:27,18,09,1, 11.9,1,1, 7.451, 10460.412, 341.883, 52773.574 23/09/24,09:37:27,19,09,1, 11.9,1,1, 7.451, 10460.437, 341.880, 52773.613 23/09/24,09:37:28,00,08,1, 11.9,1,1, 7.452, 10460.436, 341.880, 52773.613 23/09/24,09:37:28,01,08,1, 11.9,1,1, 7.452, 10460.453, 341.865, 52773.593 23/09/24,09:37:28,02,08,1, 11.9,1,1, 7.452, 10460.448, 341.868, 52773.587 23/09/24,09:37:28,03,08,1, 11.9,1,1, 7.452, 10460.432, 341.847, 52773.640 23/09/24,09:37:28,04,08,1, 11.9,1,1, 7.452, 10460.465, 341.859, 52773.621 23/09/24,09:37:28,05,08,1, 11.9,1,1, 7.452, 10460.463, 341.840, 52773.594 23/09/24,09:37:28,06,08,1, 11.9,1,1, 7.452, 10460.444, 341.838, 52773.610 23/09/24,09:37:28,07,08,1, 11.9,1,1, 7.452, 10460.466, 341.819, 52773.589 23/09/24,09:37:28,08,08,1, 11.9,1,1, 7.452, 10460.450, 341.804, 52773.448 23/09/24,09:37:28,09,08,1, 11.9,1,1, 7.452, 10460.481, 341.791, 52773.514 23/09/24,09:37:28,10,08,1, 11.9,1,1, 7.452, 10460.475, 341.797, 52773.523 23/09/24,09:37:28,11,08,1, 11.9,1,1, 7.452, 10460.462, 341.791, 52773.575 23/09/24,09:37:28,12,08,1, 11.9,1,1, 7.452, 10460.483, 341.791, 52773.583 23/09/24,09:37:28,13,08,1, 11.9,1,1, 7.452, 10460.502, 341.769, 52773.569 23/09/24,09:37:28,14,08,1, 11.9,1,1, 7.452, 10460.482, 341.752, 52773.538 23/09/24,09:37:28,15,08,1, 11.9,1,1, 7.452, 10460.485, 341.752, 52773.593 23/09/24,09:37:28,16,08,1, 11.9,1,1, 7.452, 10460.484, 341.727, 52773.564 23/09/24,09:37:28,17,08,1, 11.9,1,1, 7.452, 10460.496, 341.718, 52773.543 23/09/24,09:37:28,18,08,1, 11.9,1,1, 7.452, 10460.491, 341.727, 52773.566 23/09/24,09:37:28,19,08,1, 11.9,1,1, 7.452, 10460.495, 341.725, 52773.609 23/09/24,09:37:29,00,08,1, 11.9,1,1, 7.451, 10460.495, 341.725, 52773.609 23/09/24,09:37:29,01,08,1, 11.9,1,1, 7.451, 10460.507, 341.681, 52773.576 23/09/24,09:37:29,02,08,1, 11.9,1,1, 7.451, 10460.506, 341.692, 52773.536 23/09/24,09:37:29,03,08,1, 11.9,1,1, 7.451, 10460.485, 341.667, 52773.559 23/09/24,09:37:29,04,08,1, 11.9,1,1, 7.451, 10460.544, 341.649, 52773.543 23/09/24,09:37:29,05,08,1, 11.9,1,1, 7.451, 10460.509, 341.647, 52773.538 23/09/24,09:37:29,06,08,1, 11.9,1,1, 7.451, 10460.514, 341.658, 52773.539 23/09/24,09:37:29,07,08,1, 11.9,1,1, 7.451, 10460.498, 341.627, 52773.655 23/09/24,09:37:29,08,08,1, 11.9,1,1, 7.451, 10460.514, 341.615, 52773.526 23/09/24,09:37:29,09,08,1, 11.9,1,1, 7.451, 10460.527, 341.620, 52773.570 23/09/24,09:37:29,10,08,1, 11.9,1,1, 7.451, 10460.509, 341.601, 52773.532 23/09/24,09:37:29,11,08,1, 11.9,1,1, 7.451, 10460.546, 341.603, 52773.493 23/09/24,09:37:29,12,08,1, 11.9,1,1, 7.451, 10460.516, 341.595, 52773.541 23/09/24,09:37:29,13,08,1, 11.9,1,1, 7.451, 10460.583, 341.589, 52773.451 23/09/24,09:37:29,14,08,1, 11.9,1,1, 7.451, 10460.503, 341.574, 52773.570 23/09/24,09:37:29,15,08,1, 11.9,1,1, 7.451, 10460.556, 341.564, 52773.602 23/09/24,09:37:29,16,08,1, 11.9,1,1, 7.451, 10460.537, 341.548, 52773.582 23/09/24,09:37:29,17,08,1, 11.9,1,1, 7.451, 10460.553, 341.539, 52773.561 23/09/24,09:37:29,18,08,1, 11.9,1,1, 7.451, 10460.554, 341.545, 52773.572 23/09/24,09:37:29,19,08,1, 11.9,1,1, 7.451, 10460.570, 341.538, 52773.554 23/09/24,09:37:30,00,08,1, 11.8,1,1, 7.450, 10460.562, 341.538, 52773.554 23/09/24,09:37:30,01,08,1, 11.8,1,1, 7.450, 10460.551, 341.504, 52773.550 23/09/24,09:37:30,02,08,1, 11.8,1,1, 7.450, 10460.566, 341.500, 52773.524 23/09/24,09:37:30,03,08,1, 11.8,1,1, 7.450, 10460.575, 341.517, 52773.553 23/09/24,09:37:30,04,08,1, 11.8,1,1, 7.450, 10460.571, 341.499, 52773.532 23/09/24,09:37:30,05,08,1, 11.8,1,1, 7.450, 10460.592, 341.480, 52773.579 23/09/24,09:37:30,06,08,1, 11.8,1,1, 7.450, 10460.591, 341.490, 52773.543 23/09/24,09:37:30,07,08,1, 11.8,1,1, 7.450, 10460.564, 341.469, 52773.523 23/09/24,09:37:30,08,08,1, 11.8,1,1, 7.450, 10460.585, 341.456, 52773.532 23/09/24,09:37:30,09,08,1, 11.8,1,1, 7.450, 10460.586, 341.453, 52773.539 23/09/24,09:37:30,10,08,1, 11.8,1,1, 7.450, 10460.577, 341.465, 52773.562 23/09/24,09:37:30,11,08,1, 11.8,1,1, 7.450, 10460.561, 341.441, 52773.555 23/09/24,09:37:30,12,08,1, 11.8,1,1, 7.450, 10460.559, 341.447, 52773.546 23/09/24,09:37:30,13,08,1, 11.8,1,1, 7.450, 10460.582, 341.448, 52773.515 23/09/24,09:37:30,14,08,1, 11.8,1,1, 7.450, 10460.592, 341.421, 52773.542 23/09/24,09:37:30,15,08,1, 11.8,1,1, 7.450, 10460.591, 341.441, 52773.530 23/09/24,09:37:30,16,08,1, 11.8,1,1, 7.450, 10460.592, 341.400, 52773.533 23/09/24,09:37:30,17,08,1, 11.8,1,1, 7.450, 10460.589, 341.407, 52773.518 23/09/24,09:37:30,18,08,1, 11.8,1,1, 7.450, 10460.607, 341.397, 52773.546 23/09/24,09:37:30,19,08,1, 11.8,1,1, 7.450, 10460.570, 341.393, 52773.520 23/09/24,09:37:31,00,09,1, 11.9,1,1, 7.452, 10460.570, 341.393, 52773.520 23/09/24,09:37:31,01,09,1, 11.9,1,1, 7.452, 10460.583, 341.387, 52773.539 23/09/24,09:37:31,02,09,1, 11.9,1,1, 7.452, 10460.571, 341.376, 52773.532 23/09/24,09:37:31,03,09,1, 11.9,1,1, 7.452, 10460.574, 341.354, 52773.514 23/09/24,09:37:31,04,09,1, 11.9,1,1, 7.452, 10460.561, 341.344, 52773.510 23/09/24,09:37:31,05,09,1, 11.9,1,1, 7.452, 10460.599, 341.349, 52773.506 23/09/24,09:37:31,06,09,1, 11.9,1,1, 7.452, 10460.573, 341.347, 52773.515 23/09/24,09:37:31,07,09,1, 11.9,1,1, 7.452, 10460.577, 341.332, 52773.530 23/09/24,09:37:31,08,09,1, 11.9,1,1, 7.452, 10460.588, 341.337, 52773.499 23/09/24,09:37:31,09,09,1, 11.9,1,1, 7.452, 10460.579, 341.329, 52773.519 23/09/24,09:37:31,10,09,1, 11.9,1,1, 7.452, 10460.567, 341.341, 52773.502 23/09/24,09:37:31,11,09,1, 11.9,1,1, 7.452, 10460.587, 341.289, 52773.535 23/09/24,09:37:31,12,09,1, 11.9,1,1, 7.452, 10460.570, 341.318, 52773.545 23/09/24,09:37:31,13,09,1, 11.9,1,1, 7.452, 10460.565, 341.320, 52773.514 23/09/24,09:37:31,14,09,1, 11.9,1,1, 7.452, 10460.556, 341.300, 52773.501 23/09/24,09:37:31,15,09,1, 11.9,1,1, 7.452, 10460.557, 341.282, 52773.509 23/09/24,09:37:31,16,09,1, 11.9,1,1, 7.452, 10460.581, 341.289, 52773.486 23/09/24,09:37:31,17,09,1, 11.9,1,1, 7.452, 10460.608, 341.279, 52773.529 23/09/24,09:37:31,18,09,1, 11.9,1,1, 7.452, 10460.579, 341.288, 52773.540 23/09/24,09:37:31,19,09,1, 11.9,1,1, 7.452, 10460.608, 341.283, 52773.554 23/09/24,09:37:32,00,09,1, 11.8,1,1, 7.451, 10460.603, 341.283, 52773.554 23/09/24,09:37:32,01,09,1, 11.8,1,1, 7.451, 10460.581, 341.258, 52773.555 23/09/24,09:37:32,02,09,1, 11.8,1,1, 7.451, 10460.590, 341.259, 52773.533 23/09/24,09:37:32,03,09,1, 11.8,1,1, 7.451, 10460.595, 341.260, 52773.520 23/09/24,09:37:32,04,09,1, 11.8,1,1, 7.451, 10460.584, 341.249, 52773.532 23/09/24,09:37:32,05,09,1, 11.8,1,1, 7.451, 10460.593, 341.244, 52773.518 23/09/24,09:37:32,06,09,1, 11.8,1,1, 7.451, 10460.608, 341.247, 52773.545 23/09/24,09:37:32,07,09,1, 11.8,1,1, 7.451, 10460.565, 341.243, 52773.516 23/09/24,09:37:32,08,09,1, 11.8,1,1, 7.451, 10460.583, 341.229, 52773.543 23/09/24,09:37:32,09,09,1, 11.8,1,1, 7.451, 10460.578, 341.209, 52773.521 23/09/24,09:37:32,10,09,1, 11.8,1,1, 7.451, 10460.595, 341.234, 52773.558 23/09/24,09:37:32,11,09,1, 11.8,1,1, 7.451, 10460.582, 341.240, 52773.537 23/09/24,09:37:32,12,09,1, 11.8,1,1, 7.451, 10460.585, 341.220, 52773.528 23/09/24,09:37:32,13,09,1, 11.8,1,1, 7.451, 10460.615, 341.205, 52773.553 23/09/24,09:37:32,14,09,1, 11.8,1,1, 7.451, 10460.581, 341.216, 52773.549 23/09/24,09:37:32,15,09,1, 11.8,1,1, 7.451, 10460.572, 341.244, 52773.529 23/09/24,09:37:32,16,09,1, 11.8,1,1, 7.451, 10460.617, 341.240, 52773.565 23/09/24,09:37:32,17,09,1, 11.8,1,1, 7.451, 10460.594, 341.228, 52773.649 23/09/24,09:37:32,18,09,1, 11.8,1,1, 7.451, 10460.596, 341.197, 52773.509 23/09/24,09:37:32,19,09,1, 11.8,1,1, 7.451, 10460.595, 341.196, 52773.486 23/09/24,09:37:33,00,09,1, 12.0,1,1, 7.452, 10460.595, 341.196, 52773.486 23/09/24,09:37:33,01,09,1, 12.0,1,1, 7.452, 10460.595, 341.181, 52773.508 23/09/24,09:37:33,02,09,1, 12.0,1,1, 7.452, 10460.621, 341.175, 52773.537 23/09/24,09:37:33,03,09,1, 12.0,1,1, 7.452, 10460.636, 341.176, 52773.552 23/09/24,09:37:33,04,09,1, 12.0,1,1, 7.452, 10460.624, 341.167, 52773.563 23/09/24,09:37:33,05,09,1, 12.0,1,1, 7.452, 10460.597, 341.148, 52773.546 23/09/24,09:37:33,06,09,1, 12.0,1,1, 7.452, 10460.612, 341.152, 52773.541 23/09/24,09:37:33,07,09,1, 12.0,1,1, 7.452, 10460.608, 341.145, 52773.539 23/09/24,09:37:33,08,09,1, 12.0,1,1, 7.452, 10460.572, 341.122, 52773.540 23/09/24,09:37:33,09,09,1, 12.0,1,1, 7.452, 10460.581, 341.139, 52773.533 23/09/24,09:37:33,10,09,1, 12.0,1,1, 7.452, 10460.616, 341.102, 52773.538 23/09/24,09:37:33,11,09,1, 12.0,1,1, 7.452, 10460.610, 341.093, 52773.521 23/09/24,09:37:33,12,09,1, 12.0,1,1, 7.452, 10460.630, 341.108, 52773.526 23/09/24,09:37:33,13,09,1, 12.0,1,1, 7.452, 10460.611, 341.087, 52773.541 23/09/24,09:37:33,14,09,1, 12.0,1,1, 7.452, 10460.626, 341.085, 52773.535 23/09/24,09:37:33,15,09,1, 12.0,1,1, 7.452, 10460.597, 341.092, 52773.529 23/09/24,09:37:33,16,09,1, 12.0,1,1, 7.452, 10460.633, 341.071, 52773.528 23/09/24,09:37:33,17,09,1, 12.0,1,1, 7.452, 10460.633, 341.100, 52773.541 23/09/24,09:37:33,18,09,1, 12.0,1,1, 7.452, 10460.611, 341.059, 52773.522 23/09/24,09:37:33,19,09,1, 12.0,1,1, 7.452, 10460.634, 341.067, 52773.524 23/09/24,09:37:34,00,09,1, 11.9,1,1, 7.451, 10460.628, 341.067, 52773.524 23/09/24,09:37:34,01,09,1, 11.9,1,1, 7.451, 10460.597, 341.061, 52773.489 23/09/24,09:37:34,02,09,1, 11.9,1,1, 7.451, 10460.644, 341.050, 52773.533 23/09/24,09:37:34,03,09,1, 11.9,1,1, 7.451, 10460.634, 341.014, 52773.541 23/09/24,09:37:34,04,09,1, 11.9,1,1, 7.451, 10460.617, 341.026, 52773.521 23/09/24,09:37:34,05,09,1, 11.9,1,1, 7.451, 10460.645, 341.004, 52773.538 23/09/24,09:37:34,06,09,1, 11.9,1,1, 7.451, 10460.636, 340.996, 52773.534 23/09/24,09:37:34,07,09,1, 11.9,1,1, 7.451, 10460.638, 340.986, 52773.518 23/09/24,09:37:34,08,09,1, 11.9,1,1, 7.451, 10460.666, 340.996, 52773.532 23/09/24,09:37:34,09,09,1, 11.9,1,1, 7.451, 10460.662, 340.996, 52773.549 23/09/24,09:37:34,10,09,1, 11.9,1,1, 7.451, 10460.630, 340.986, 52773.514 23/09/24,09:37:34,11,09,1, 11.9,1,1, 7.451, 10460.636, 340.994, 52773.490 23/09/24,09:37:34,12,09,1, 11.9,1,1, 7.451, 10460.649, 341.003, 52773.504 23/09/24,09:37:34,13,09,1, 11.9,1,1, 7.451, 10460.618, 340.985, 52773.506 23/09/24,09:37:34,14,09,1, 11.9,1,1, 7.451, 10460.645, 340.974, 52773.467 23/09/24,09:37:34,15,09,1, 11.9,1,1, 7.451, 10460.646, 340.967, 52773.484 23/09/24,09:37:34,16,09,1, 11.9,1,1, 7.451, 10460.624, 340.972, 52773.504 23/09/24,09:37:34,17,09,1, 11.9,1,1, 7.451, 10460.633, 340.939, 52773.472 23/09/24,09:37:34,18,09,1, 11.9,1,1, 7.451, 10460.632, 340.917, 52773.479 23/09/24,09:37:34,19,09,1, 11.9,1,1, 7.451, 10460.636, 340.937, 52773.488 23/09/24,09:37:35,00,09,1, 11.9,1,1, 7.450, 10460.628, 340.937, 52773.488 23/09/24,09:37:35,01,09,1, 11.9,1,1, 7.450, 10460.623, 340.923, 52773.438 23/09/24,09:37:35,02,09,1, 11.9,1,1, 7.450, 10460.612, 340.898, 52773.438 23/09/24,09:37:35,03,09,1, 11.9,1,1, 7.450, 10460.630, 340.905, 52773.497 23/09/24,09:37:35,04,09,1, 11.9,1,1, 7.450, 10460.630, 340.900, 52773.519 23/09/24,09:37:35,05,09,1, 11.9,1,1, 7.450, 10460.628, 340.906, 52773.482 23/09/24,09:37:35,06,09,1, 11.9,1,1, 7.450, 10460.605, 340.864, 52773.490 23/09/24,09:37:35,07,09,1, 11.9,1,1, 7.450, 10460.642, 340.886, 52773.516 23/09/24,09:37:35,08,09,1, 11.9,1,1, 7.450, 10460.629, 340.862, 52773.502 23/09/24,09:37:35,09,09,1, 11.9,1,1, 7.450, 10460.626, 340.848, 52773.480 23/09/24,09:37:35,10,09,1, 11.9,1,1, 7.450, 10460.638, 340.880, 52773.490 23/09/24,09:37:35,11,09,1, 11.9,1,1, 7.450, 10460.608, 340.855, 52773.496 23/09/24,09:37:35,12,09,1, 11.9,1,1, 7.450, 10460.633, 340.853, 52773.472 23/09/24,09:37:35,13,09,1, 11.9,1,1, 7.450, 10460.635, 340.834, 52773.492 23/09/24,09:37:35,14,09,1, 11.9,1,1, 7.450, 10460.617, 340.817, 52773.374 23/09/24,09:37:35,15,09,1, 11.9,1,1, 7.450, 10460.644, 340.809, 52773.471 23/09/24,09:37:35,16,09,1, 11.9,1,1, 7.450, 10460.630, 340.807, 52773.490 23/09/24,09:37:35,17,09,1, 11.9,1,1, 7.450, 10460.634, 340.801, 52773.460 23/09/24,09:37:35,18,09,1, 11.9,1,1, 7.450, 10460.636, 340.789, 52773.497 23/09/24,09:37:35,19,09,1, 11.9,1,1, 7.450, 10460.628, 340.804, 52773.510 23/09/24,09:37:36,00,09,1, 11.8,1,1, 7.452, 10460.620, 340.804, 52773.510 23/09/24,09:37:36,01,09,1, 11.8,1,1, 7.452, 10460.614, 340.794, 52773.521 23/09/24,09:37:36,02,09,1, 11.8,1,1, 7.452, 10460.630, 340.763, 52773.505 23/09/24,09:37:36,03,09,1, 11.8,1,1, 7.452, 10460.627, 340.737, 52773.500 23/09/24,09:37:36,04,09,1, 11.8,1,1, 7.452, 10460.623, 340.760, 52773.495 23/09/24,09:37:36,05,09,1, 11.8,1,1, 7.452, 10460.632, 340.735, 52773.520 23/09/24,09:37:36,06,09,1, 11.8,1,1, 7.452, 10460.626, 340.744, 52773.511 23/09/24,09:37:36,07,09,1, 11.8,1,1, 7.452, 10460.610, 340.712, 52773.339 23/09/24,09:37:36,08,09,1, 11.8,1,1, 7.452, 10460.621, 340.744, 52773.560 23/09/24,09:37:36,09,09,1, 11.8,1,1, 7.452, 10460.629, 340.720, 52773.574 23/09/24,09:37:36,10,09,1, 11.8,1,1, 7.452, 10460.636, 340.688, 52773.548 23/09/24,09:37:36,11,09,1, 11.8,1,1, 7.452, 10460.634, 340.708, 52773.487 23/09/24,09:37:36,12,09,1, 11.8,1,1, 7.452, 10460.636, 340.707, 52773.498 23/09/24,09:37:36,13,09,1, 11.8,1,1, 7.452, 10460.616, 340.696, 52773.486 23/09/24,09:37:36,14,09,1, 11.8,1,1, 7.452, 10460.637, 340.695, 52773.503 23/09/24,09:37:36,15,09,1, 11.8,1,1, 7.452, 10460.629, 340.683, 52773.500 23/09/24,09:37:36,16,09,1, 11.8,1,1, 7.452, 10460.648, 340.695, 52773.504 23/09/24,09:37:36,17,09,1, 11.8,1,1, 7.452, 10460.639, 340.653, 52773.477 23/09/24,09:37:36,18,09,1, 11.8,1,1, 7.452, 10460.660, 340.647, 52773.489 23/09/24,09:37:36,19,09,1, 11.8,1,1, 7.452, 10460.639, 340.637, 52773.454 23/09/24,09:37:37,00,09,1, 11.9,1,1, 7.453, 10460.637, 340.637, 52773.454 23/09/24,09:37:37,01,09,1, 11.9,1,1, 7.453, 10460.618, 340.636, 52773.481 23/09/24,09:37:37,02,09,1, 11.9,1,1, 7.453, 10460.623, 340.625, 52773.502 23/09/24,09:37:37,03,09,1, 11.9,1,1, 7.453, 10460.626, 340.621, 52773.503 23/09/24,09:37:37,04,09,1, 11.9,1,1, 7.453, 10460.651, 340.634, 52773.495 23/09/24,09:37:37,05,09,1, 11.9,1,1, 7.453, 10460.632, 340.613, 52773.488 23/09/24,09:37:37,06,09,1, 11.9,1,1, 7.453, 10460.621, 340.633, 52773.460 23/09/24,09:37:37,07,09,1, 11.9,1,1, 7.453, 10460.627, 340.625, 52773.476 23/09/24,09:37:37,08,09,1, 11.9,1,1, 7.453, 10460.635, 340.633, 52773.512 23/09/24,09:37:37,09,09,1, 11.9,1,1, 7.453, 10460.598, 340.633, 52773.501 23/09/24,09:37:37,10,09,1, 11.9,1,1, 7.453, 10460.617, 340.629, 52773.485 23/09/24,09:37:37,11,09,1, 11.9,1,1, 7.453, 10460.609, 340.605, 52773.464 23/09/24,09:37:37,12,09,1, 11.9,1,1, 7.453, 10460.597, 340.620, 52773.484 23/09/24,09:37:37,13,09,1, 11.9,1,1, 7.453, 10460.634, 340.623, 52773.465 23/09/24,09:37:37,14,09,1, 11.9,1,1, 7.453, 10460.602, 340.608, 52773.464 23/09/24,09:37:37,15,09,1, 11.9,1,1, 7.453, 10460.617, 340.600, 52773.468 23/09/24,09:37:37,16,09,1, 11.9,1,1, 7.453, 10460.592, 340.626, 52773.428 23/09/24,09:37:37,17,09,1, 11.9,1,1, 7.453, 10460.592, 340.596, 52773.481 23/09/24,09:37:37,18,09,1, 11.9,1,1, 7.453, 10460.594, 340.593, 52773.471 23/09/24,09:37:37,19,09,1, 11.9,1,1, 7.453, 10460.604, 340.604, 52773.487 23/09/24,09:37:38,00,09,1, 11.9,1,1, 7.453, 10460.603, 340.604, 52773.487 23/09/24,09:37:38,01,09,1, 11.9,1,1, 7.453, 10460.577, 340.586, 52773.502 23/09/24,09:37:38,02,09,1, 11.9,1,1, 7.453, 10460.595, 340.569, 52773.480 23/09/24,09:37:38,03,09,1, 11.9,1,1, 7.453, 10460.595, 340.575, 52773.480 23/09/24,09:37:38,04,09,1, 11.9,1,1, 7.453, 10460.584, 340.564, 52773.495 23/09/24,09:37:38,05,09,1, 11.9,1,1, 7.453, 10460.599, 340.558, 52773.483 23/09/24,09:37:38,06,09,1, 11.9,1,1, 7.453, 10460.617, 340.565, 52773.499 23/09/24,09:37:38,07,09,1, 11.9,1,1, 7.453, 10460.609, 340.556, 52773.477 23/09/24,09:37:38,08,09,1, 11.9,1,1, 7.453, 10460.586, 340.566, 52773.476 23/09/24,09:37:38,09,09,1, 11.9,1,1, 7.453, 10460.601, 340.588, 52773.503 23/09/24,09:37:38,10,09,1, 11.9,1,1, 7.453, 10460.612, 340.545, 52773.493 23/09/24,09:37:38,11,09,1, 11.9,1,1, 7.453, 10460.600, 340.540, 52773.440 23/09/24,09:37:38,12,09,1, 11.9,1,1, 7.453, 10460.601, 340.559, 52773.504 23/09/24,09:37:38,13,09,1, 11.9,1,1, 7.453, 10460.578, 340.542, 52773.441 23/09/24,09:37:38,14,09,1, 11.9,1,1, 7.453, 10460.585, 340.541, 52773.448 23/09/24,09:37:38,15,09,1, 11.9,1,1, 7.453, 10460.594, 340.543, 52773.496 23/09/24,09:37:38,16,09,1, 11.9,1,1, 7.453, 10460.572, 340.526, 52773.480 23/09/24,09:37:38,17,09,1, 11.9,1,1, 7.453, 10460.586, 340.530, 52773.485 23/09/24,09:37:38,18,09,1, 11.9,1,1, 7.453, 10460.591, 340.530, 52773.498 23/09/24,09:37:38,19,09,1, 11.9,1,1, 7.453, 10460.584, 340.536, 52773.482 23/09/24,09:37:39,00,09,1, 11.9,1,1, 7.454, 10460.578, 340.536, 52773.482 23/09/24,09:37:39,01,09,1, 11.9,1,1, 7.454, 10460.585, 340.525, 52773.498 23/09/24,09:37:39,02,09,1, 11.9,1,1, 7.454, 10460.607, 340.493, 52773.484 23/09/24,09:37:39,03,09,1, 11.9,1,1, 7.454, 10460.587, 340.478, 52773.463 23/09/24,09:37:39,04,09,1, 11.9,1,1, 7.454, 10460.577, 340.471, 52773.481 23/09/24,09:37:39,05,09,1, 11.9,1,1, 7.454, 10460.590, 340.490, 52773.432 23/09/24,09:37:39,06,09,1, 11.9,1,1, 7.454, 10460.568, 340.490, 52773.475 23/09/24,09:37:39,07,09,1, 11.9,1,1, 7.454, 10460.568, 340.458, 52773.479 23/09/24,09:37:39,08,09,1, 11.9,1,1, 7.454, 10460.592, 340.480, 52773.491 23/09/24,09:37:39,09,09,1, 11.9,1,1, 7.454, 10460.591, 340.479, 52773.494 23/09/24,09:37:39,10,09,1, 11.9,1,1, 7.454, 10460.567, 340.487, 52773.496 23/09/24,09:37:39,11,09,1, 11.9,1,1, 7.454, 10460.588, 340.471, 52773.481 23/09/24,09:37:39,12,09,1, 11.9,1,1, 7.454, 10460.585, 340.464, 52773.470 23/09/24,09:37:39,13,09,1, 11.9,1,1, 7.454, 10460.592, 340.463, 52773.476 23/09/24,09:37:39,14,09,1, 11.9,1,1, 7.454, 10460.578, 340.476, 52773.486 23/09/24,09:37:39,15,09,1, 11.9,1,1, 7.454, 10460.603, 340.447, 52773.478 23/09/24,09:37:39,16,09,1, 11.9,1,1, 7.454, 10460.576, 340.473, 52773.533 23/09/24,09:37:39,17,09,1, 11.9,1,1, 7.454, 10460.596, 340.427, 52773.511 23/09/24,09:37:39,18,09,1, 11.9,1,1, 7.454, 10460.576, 340.447, 52773.494 23/09/24,09:37:39,19,09,1, 11.9,1,1, 7.454, 10460.580, 340.436, 52773.463 23/09/24,09:37:40,00,09,1, 11.9,1,1, 7.455, 10460.578, 340.436, 52773.463 23/09/24,09:37:40,01,09,1, 11.9,1,1, 7.455, 10460.564, 340.431, 52773.492 23/09/24,09:37:40,02,09,1, 11.9,1,1, 7.455, 10460.582, 340.429, 52773.464 23/09/24,09:37:40,03,09,1, 11.9,1,1, 7.455, 10460.567, 340.411, 52773.472 23/09/24,09:37:40,04,09,1, 11.9,1,1, 7.455, 10460.545, 340.441, 52773.509 23/09/24,09:37:40,05,09,1, 11.9,1,1, 7.455, 10460.561, 340.430, 52773.518 23/09/24,09:37:40,06,09,1, 11.9,1,1, 7.455, 10460.560, 340.420, 52773.492 23/09/24,09:37:40,07,09,1, 11.9,1,1, 7.455, 10460.570, 340.414, 52773.474 23/09/24,09:37:40,08,09,1, 11.9,1,1, 7.455, 10460.550, 340.419, 52773.493 23/09/24,09:37:40,09,09,1, 11.9,1,1, 7.455, 10460.534, 340.405, 52773.480 23/09/24,09:37:40,10,09,1, 11.9,1,1, 7.455, 10460.555, 340.405, 52773.476 23/09/24,09:37:40,11,09,1, 11.9,1,1, 7.455, 10460.579, 340.460, 52773.511 23/09/24,09:37:40,12,09,1, 11.9,1,1, 7.455, 10460.560, 340.402, 52773.470 23/09/24,09:37:40,13,09,1, 11.9,1,1, 7.455, 10460.534, 340.394, 52773.498 23/09/24,09:37:40,14,09,1, 11.9,1,1, 7.455, 10460.544, 340.435, 52773.497 23/09/24,09:37:40,15,09,1, 11.9,1,1, 7.455, 10460.545, 340.400, 52773.509 23/09/24,09:37:40,16,09,1, 11.9,1,1, 7.455, 10460.549, 340.407, 52773.478 23/09/24,09:37:40,17,09,1, 11.9,1,1, 7.455, 10460.556, 340.400, 52773.490 23/09/24,09:37:40,18,09,1, 11.9,1,1, 7.455, 10460.561, 340.409, 52773.523 23/09/24,09:37:40,19,09,1, 11.9,1,1, 7.455, 10460.545, 340.420, 52773.472 23/09/24,09:37:41,00,10,1, 11.9,1,1, 7.455, 10460.536, 340.420, 52773.472 23/09/24,09:37:41,01,10,1, 11.9,1,1, 7.455, 10460.577, 340.416, 52773.497 23/09/24,09:37:41,02,10,1, 11.9,1,1, 7.455, 10460.544, 340.409, 52773.511 23/09/24,09:37:41,03,10,1, 11.9,1,1, 7.455, 10460.554, 340.390, 52773.511 23/09/24,09:37:41,04,10,1, 11.9,1,1, 7.455, 10460.562, 340.415, 52773.531 23/09/24,09:37:41,05,10,1, 11.9,1,1, 7.455, 10460.553, 340.384, 52773.541 23/09/24,09:37:41,06,10,1, 11.9,1,1, 7.455, 10460.533, 340.387, 52773.486 23/09/24,09:37:41,07,10,1, 11.9,1,1, 7.455, 10460.550, 340.376, 52773.483 23/09/24,09:37:41,08,10,1, 11.9,1,1, 7.455, 10460.538, 340.400, 52773.486 23/09/24,09:37:41,09,10,1, 11.9,1,1, 7.455, 10460.544, 340.401, 52773.436 23/09/24,09:37:41,10,10,1, 11.9,1,1, 7.455, 10460.543, 340.395, 52773.468 23/09/24,09:37:41,11,10,1, 11.9,1,1, 7.455, 10460.539, 340.402, 52773.479 23/09/24,09:37:41,12,10,1, 11.9,1,1, 7.455, 10460.542, 340.418, 52773.519 23/09/24,09:37:41,13,10,1, 11.9,1,1, 7.455, 10460.555, 340.409, 52773.526 23/09/24,09:37:41,14,10,1, 11.9,1,1, 7.455, 10460.554, 340.409, 52773.498 23/09/24,09:37:41,15,10,1, 11.9,1,1, 7.455, 10460.523, 340.407, 52773.486 23/09/24,09:37:41,16,10,1, 11.9,1,1, 7.455, 10460.538, 340.396, 52773.473 23/09/24,09:37:41,17,10,1, 11.9,1,1, 7.455, 10460.551, 340.403, 52773.496 23/09/24,09:37:41,18,10,1, 11.9,1,1, 7.455, 10460.559, 340.406, 52773.501 23/09/24,09:37:41,19,10,1, 11.9,1,1, 7.455, 10460.538, 340.400, 52773.505 23/09/24,09:37:42,00,10,1, 11.9,1,1, 7.455, 10460.536, 340.400, 52773.505 23/09/24,09:37:42,01,10,1, 11.9,1,1, 7.455, 10460.541, 340.401, 52773.474 23/09/24,09:37:42,02,10,1, 11.9,1,1, 7.455, 10460.555, 340.388, 52773.495 23/09/24,09:37:42,03,10,1, 11.9,1,1, 7.455, 10460.543, 340.375, 52773.499 23/09/24,09:37:42,04,10,1, 11.9,1,1, 7.455, 10460.539, 340.397, 52773.674 23/09/24,09:37:42,05,10,1, 11.9,1,1, 7.455, 10460.580, 340.364, 52773.448 23/09/24,09:37:42,06,10,1, 11.9,1,1, 7.455, 10460.522, 340.379, 52773.477 23/09/24,09:37:42,07,10,1, 11.9,1,1, 7.455, 10460.566, 340.377, 52773.478 23/09/24,09:37:42,08,10,1, 11.9,1,1, 7.455, 10460.546, 340.375, 52773.456 23/09/24,09:37:42,09,10,1, 11.9,1,1, 7.455, 10460.556, 340.371, 52773.479 23/09/24,09:37:42,10,10,1, 11.9,1,1, 7.455, 10460.574, 340.377, 52773.514 23/09/24,09:37:42,11,10,1, 11.9,1,1, 7.455, 10460.555, 340.365, 52773.500 23/09/24,09:37:42,12,10,1, 11.9,1,1, 7.455, 10460.551, 340.372, 52773.442 23/09/24,09:37:42,13,10,1, 11.9,1,1, 7.455, 10460.546, 340.357, 52773.430 23/09/24,09:37:42,14,10,1, 11.9,1,1, 7.455, 10460.565, 340.387, 52773.505 23/09/24,09:37:42,15,10,1, 11.9,1,1, 7.455, 10460.571, 340.353, 52773.475 23/09/24,09:37:42,16,10,1, 11.9,1,1, 7.455, 10460.541, 340.348, 52773.493 23/09/24,09:37:42,17,10,1, 11.9,1,1, 7.455, 10460.575, 340.366, 52773.486 23/09/24,09:37:42,18,10,1, 11.9,1,1, 7.455, 10460.560, 340.361, 52773.511 23/09/24,09:37:42,19,10,1, 11.9,1,1, 7.455, 10460.563, 340.313, 52773.502 23/09/24,09:37:43,00,10,1, 11.9,1,1, 7.455, 10460.562, 340.313, 52773.502 23/09/24,09:37:43,01,10,1, 11.9,1,1, 7.455, 10460.541, 340.343, 52773.479 23/09/24,09:37:43,02,10,1, 11.9,1,1, 7.455, 10460.540, 340.343, 52773.477 23/09/24,09:37:43,03,10,1, 11.9,1,1, 7.455, 10460.559, 340.358, 52773.457 23/09/24,09:37:43,04,10,1, 11.9,1,1, 7.455, 10460.584, 340.335, 52773.489 23/09/24,09:37:43,05,10,1, 11.9,1,1, 7.455, 10460.544, 340.339, 52773.492 23/09/24,09:37:43,06,10,1, 11.9,1,1, 7.455, 10460.571, 340.348, 52773.529 23/09/24,09:37:43,07,10,1, 11.9,1,1, 7.455, 10460.565, 340.351, 52773.492 23/09/24,09:37:43,08,10,1, 11.9,1,1, 7.455, 10460.567, 340.370, 52773.501 23/09/24,09:37:43,09,10,1, 11.9,1,1, 7.455, 10460.580, 340.374, 52773.456 23/09/24,09:37:43,10,10,1, 11.9,1,1, 7.455, 10460.563, 340.354, 52773.494 23/09/24,09:37:43,11,10,1, 11.9,1,1, 7.455, 10460.552, 340.365, 52773.496 23/09/24,09:37:43,12,10,1, 11.9,1,1, 7.455, 10460.570, 340.369, 52773.484 23/09/24,09:37:43,13,10,1, 11.9,1,1, 7.455, 10460.566, 340.359, 52773.521 23/09/24,09:37:43,14,10,1, 11.9,1,1, 7.455, 10460.563, 340.370, 52773.479 23/09/24,09:37:43,15,10,1, 11.9,1,1, 7.455, 10460.537, 340.329, 52773.514 23/09/24,09:37:43,16,10,1, 11.9,1,1, 7.455, 10460.570, 340.357, 52773.468 23/09/24,09:37:43,17,10,1, 11.9,1,1, 7.455, 10460.569, 340.363, 52773.473 23/09/24,09:37:43,18,10,1, 11.9,1,1, 7.455, 10460.575, 340.326, 52773.488 23/09/24,09:37:43,19,10,1, 11.9,1,1, 7.455, 10460.575, 340.344, 52773.500 23/09/24,09:37:44,00,09,1, 11.9,1,1, 7.458, 10460.570, 340.344, 52773.500 23/09/24,09:37:44,01,09,1, 11.9,1,1, 7.458, 10460.593, 340.343, 52773.502 23/09/24,09:37:44,02,09,1, 11.9,1,1, 7.458, 10460.570, 340.341, 52773.460 23/09/24,09:37:44,03,09,1, 11.9,1,1, 7.458, 10460.578, 340.355, 52773.523 23/09/24,09:37:44,04,09,1, 11.9,1,1, 7.458, 10460.603, 340.353, 52773.548 23/09/24,09:37:44,05,09,1, 11.9,1,1, 7.458, 10460.588, 340.359, 52773.514 23/09/24,09:37:44,06,09,1, 11.9,1,1, 7.458, 10460.586, 340.332, 52773.513 23/09/24,09:37:44,07,09,1, 11.9,1,1, 7.458, 10460.594, 340.341, 52773.498 23/09/24,09:37:44,08,09,1, 11.9,1,1, 7.458, 10460.594, 340.341, 52773.520 23/09/24,09:37:44,09,09,1, 11.9,1,1, 7.458, 10460.607, 340.342, 52773.530 23/09/24,09:37:44,10,09,1, 11.9,1,1, 7.458, 10460.606, 340.338, 52773.515 23/09/24,09:37:44,11,09,1, 11.9,1,1, 7.458, 10460.589, 340.344, 52773.503 23/09/24,09:37:44,12,09,1, 11.9,1,1, 7.458, 10460.606, 340.324, 52773.509 23/09/24,09:37:44,13,09,1, 11.9,1,1, 7.458, 10460.625, 340.365, 52773.516 23/09/24,09:37:44,14,09,1, 11.9,1,1, 7.458, 10460.620, 340.360, 52773.525 23/09/24,09:37:44,15,09,1, 11.9,1,1, 7.458, 10460.643, 340.331, 52773.552 23/09/24,09:37:44,16,09,1, 11.9,1,1, 7.458, 10460.596, 340.363, 52773.524 23/09/24,09:37:44,17,09,1, 11.9,1,1, 7.458, 10460.617, 340.325, 52773.491 23/09/24,09:37:44,18,09,1, 11.9,1,1, 7.458, 10460.604, 340.324, 52773.485 23/09/24,09:37:44,19,09,1, 11.9,1,1, 7.458, 10460.626, 340.331, 52773.486 23/09/24,09:37:45,00,09,1, 11.9,1,1, 7.458, 10460.620, 340.331, 52773.486 23/09/24,09:37:45,01,09,1, 11.9,1,1, 7.458, 10460.636, 340.323, 52773.514 23/09/24,09:37:45,02,09,1, 11.9,1,1, 7.458, 10460.631, 340.298, 52773.501 23/09/24,09:37:45,03,09,1, 11.9,1,1, 7.458, 10460.625, 340.298, 52773.506 23/09/24,09:37:45,04,09,1, 11.9,1,1, 7.458, 10460.624, 340.326, 52773.517 23/09/24,09:37:45,05,09,1, 11.9,1,1, 7.458, 10460.635, 340.306, 52773.495 23/09/24,09:37:45,06,09,1, 11.9,1,1, 7.458, 10460.636, 340.328, 52773.517 23/09/24,09:37:45,07,09,1, 11.9,1,1, 7.458, 10460.658, 340.301, 52773.486 23/09/24,09:37:45,08,09,1, 11.9,1,1, 7.458, 10460.661, 340.321, 52773.491 23/09/24,09:37:45,09,09,1, 11.9,1,1, 7.458, 10460.678, 340.329, 52773.500 23/09/24,09:37:45,10,09,1, 11.9,1,1, 7.458, 10460.641, 340.329, 52773.465 23/09/24,09:37:45,11,09,1, 11.9,1,1, 7.458, 10460.670, 340.296, 52773.490 23/09/24,09:37:45,12,09,1, 11.9,1,1, 7.458, 10460.654, 340.292, 52773.497 23/09/24,09:37:45,13,09,1, 11.9,1,1, 7.458, 10460.679, 340.265, 52773.479 23/09/24,09:37:45,14,09,1, 11.9,1,1, 7.458, 10460.681, 340.293, 52773.496 23/09/24,09:37:45,15,09,1, 11.9,1,1, 7.458, 10460.702, 340.299, 52773.498 23/09/24,09:37:45,16,09,1, 11.9,1,1, 7.458, 10460.702, 340.295, 52773.476 23/09/24,09:37:45,17,09,1, 11.9,1,1, 7.458, 10460.680, 340.303, 52773.470 23/09/24,09:37:45,18,09,1, 11.9,1,1, 7.458, 10460.683, 340.297, 52773.425 23/09/24,09:37:45,19,09,1, 11.9,1,1, 7.458, 10460.668, 340.282, 52773.472 23/09/24,09:37:46,00,11,1, 11.9,1,1, 7.456, 10460.662, 340.282, 52773.472 23/09/24,09:37:46,01,11,1, 11.9,1,1, 7.456, 10460.732, 340.295, 52773.461 23/09/24,09:37:46,02,11,1, 11.9,1,1, 7.456, 10460.691, 340.285, 52773.468 23/09/24,09:37:46,03,11,1, 11.9,1,1, 7.456, 10460.693, 340.293, 52773.444 23/09/24,09:37:46,04,11,1, 11.9,1,1, 7.456, 10460.677, 340.298, 52773.444 23/09/24,09:37:46,05,11,1, 11.9,1,1, 7.456, 10460.697, 340.292, 52773.523 23/09/24,09:37:46,06,11,1, 11.9,1,1, 7.456, 10460.712, 340.296, 52773.657 23/09/24,09:37:46,07,11,1, 11.9,1,1, 7.456, 10460.707, 340.310, 52773.419 23/09/24,09:37:46,08,11,1, 11.9,1,1, 7.456, 10460.692, 340.302, 52773.448 23/09/24,09:37:46,09,11,1, 11.9,1,1, 7.456, 10460.713, 340.291, 52773.472 23/09/24,09:37:46,10,11,1, 11.9,1,1, 7.456, 10460.715, 340.295, 52773.441 23/09/24,09:37:46,11,11,1, 11.9,1,1, 7.456, 10460.698, 340.299, 52773.494 23/09/24,09:37:46,12,11,1, 11.9,1,1, 7.456, 10460.699, 340.277, 52773.461 23/09/24,09:37:46,13,11,1, 11.9,1,1, 7.456, 10460.712, 340.278, 52773.443 23/09/24,09:37:46,14,11,1, 11.9,1,1, 7.456, 10460.711, 340.286, 52773.399 23/09/24,09:37:46,15,11,1, 11.9,1,1, 7.456, 10460.728, 340.264, 52773.428 23/09/24,09:37:46,16,11,1, 11.9,1,1, 7.456, 10460.736, 340.285, 52773.441 23/09/24,09:37:46,17,11,1, 11.9,1,1, 7.456, 10460.731, 340.301, 52773.450 23/09/24,09:37:46,18,11,1, 11.9,1,1, 7.456, 10460.704, 340.302, 52773.453 23/09/24,09:37:46,19,11,1, 11.9,1,1, 7.456, 10460.733, 340.290, 52773.440 23/09/24,09:37:47,00,10,1, 11.9,1,1, 7.458, 10460.728, 340.290, 52773.440 23/09/24,09:37:47,01,10,1, 11.9,1,1, 7.458, 10460.750, 340.290, 52773.426 23/09/24,09:37:47,02,10,1, 11.9,1,1, 7.458, 10460.735, 340.263, 52773.429 23/09/24,09:37:47,03,10,1, 11.9,1,1, 7.458, 10460.748, 340.308, 52773.461 23/09/24,09:37:47,04,10,1, 11.9,1,1, 7.458, 10460.726, 340.277, 52773.463 23/09/24,09:37:47,05,10,1, 11.9,1,1, 7.458, 10460.729, 340.285, 52773.417 23/09/24,09:37:47,06,10,1, 11.9,1,1, 7.458, 10460.767, 340.298, 52773.417 23/09/24,09:37:47,07,10,1, 11.9,1,1, 7.458, 10460.758, 340.309, 52773.481 23/09/24,09:37:47,08,10,1, 11.9,1,1, 7.458, 10460.757, 340.312, 52773.476 23/09/24,09:37:47,09,10,1, 11.9,1,1, 7.458, 10460.760, 340.312, 52773.464 23/09/24,09:37:47,10,10,1, 11.9,1,1, 7.458, 10460.768, 340.335, 52773.424 23/09/24,09:37:47,11,10,1, 11.9,1,1, 7.458, 10460.766, 340.320, 52773.434 23/09/24,09:37:47,12,10,1, 11.9,1,1, 7.458, 10460.749, 340.309, 52773.406 23/09/24,09:37:47,13,10,1, 11.9,1,1, 7.458, 10460.764, 340.317, 52773.426 23/09/24,09:37:47,14,10,1, 11.9,1,1, 7.458, 10460.743, 340.318, 52773.482 23/09/24,09:37:47,15,10,1, 11.9,1,1, 7.458, 10460.782, 340.320, 52773.475 23/09/24,09:37:47,16,10,1, 11.9,1,1, 7.458, 10460.790, 340.329, 52773.459 23/09/24,09:37:47,17,10,1, 11.9,1,1, 7.458, 10460.804, 340.331, 52773.435 23/09/24,09:37:47,18,10,1, 11.9,1,1, 7.458, 10460.788, 340.314, 52773.423 23/09/24,09:37:47,19,10,1, 11.9,1,1, 7.458, 10460.800, 340.324, 52773.412 23/09/24,09:37:48,00,10,1, 11.9,1,1, 7.455, 10460.795, 340.324, 52773.412 23/09/24,09:37:48,01,10,1, 11.9,1,1, 7.455, 10460.806, 340.316, 52773.458 23/09/24,09:37:48,02,10,1, 11.9,1,1, 7.455, 10460.808, 340.305, 52773.445 23/09/24,09:37:48,03,10,1, 11.9,1,1, 7.455, 10460.786, 340.313, 52773.475 23/09/24,09:37:48,04,10,1, 11.9,1,1, 7.455, 10460.789, 340.320, 52773.468 23/09/24,09:37:48,05,10,1, 11.9,1,1, 7.455, 10460.806, 340.322, 52773.464 23/09/24,09:37:48,06,10,1, 11.9,1,1, 7.455, 10460.827, 340.327, 52773.446 23/09/24,09:37:48,07,10,1, 11.9,1,1, 7.455, 10460.800, 340.340, 52773.447 23/09/24,09:37:48,08,10,1, 11.9,1,1, 7.455, 10460.804, 340.305, 52773.389 23/09/24,09:37:48,09,10,1, 11.9,1,1, 7.455, 10460.797, 340.334, 52773.423 23/09/24,09:37:48,10,10,1, 11.9,1,1, 7.455, 10460.815, 340.324, 52773.461 23/09/24,09:37:48,11,10,1, 11.9,1,1, 7.455, 10460.799, 340.326, 52773.450 23/09/24,09:37:48,12,10,1, 11.9,1,1, 7.455, 10460.819, 340.311, 52773.455 23/09/24,09:37:48,13,10,1, 11.9,1,1, 7.455, 10460.788, 340.327, 52773.474 23/09/24,09:37:48,14,10,1, 11.9,1,1, 7.455, 10460.838, 340.335, 52773.454 23/09/24,09:37:48,15,10,1, 11.9,1,1, 7.455, 10460.802, 340.330, 52773.433 23/09/24,09:37:48,16,10,1, 11.9,1,1, 7.455, 10460.808, 340.328, 52773.439 23/09/24,09:37:48,17,10,1, 11.9,1,1, 7.455, 10460.815, 340.342, 52773.441 23/09/24,09:37:48,18,10,1, 11.9,1,1, 7.455, 10460.819, 340.333, 52773.437 23/09/24,09:37:48,19,10,1, 11.9,1,1, 7.455, 10460.832, 340.329, 52773.409 23/09/24,09:37:49,00,10,1, 11.8,1,1, 7.454, 10460.829, 340.329, 52773.409 23/09/24,09:37:49,01,10,1, 11.8,1,1, 7.454, 10460.832, 340.343, 52773.450 23/09/24,09:37:49,02,10,1, 11.8,1,1, 7.454, 10460.804, 340.355, 52773.526 23/09/24,09:37:49,03,10,1, 11.8,1,1, 7.454, 10460.878, 340.322, 52773.372 23/09/24,09:37:49,04,10,1, 11.8,1,1, 7.454, 10460.844, 340.310, 52773.396 23/09/24,09:37:49,05,10,1, 11.8,1,1, 7.454, 10460.853, 340.313, 52773.361 23/09/24,09:37:49,06,10,1, 11.8,1,1, 7.454, 10460.811, 340.330, 52773.431 23/09/24,09:37:49,07,10,1, 11.8,1,1, 7.454, 10460.829, 340.349, 52773.419 23/09/24,09:37:49,08,10,1, 11.8,1,1, 7.454, 10460.818, 340.340, 52773.404 23/09/24,09:37:49,09,10,1, 11.8,1,1, 7.454, 10460.834, 340.308, 52773.422 23/09/24,09:37:49,10,10,1, 11.8,1,1, 7.454, 10460.839, 340.327, 52773.431 23/09/24,09:37:49,11,10,1, 11.8,1,1, 7.454, 10460.830, 340.324, 52773.446 23/09/24,09:37:49,12,10,1, 11.8,1,1, 7.454, 10460.823, 340.319, 52773.424 23/09/24,09:37:49,13,10,1, 11.8,1,1, 7.454, 10460.833, 340.325, 52773.412 23/09/24,09:37:49,14,10,1, 11.8,1,1, 7.454, 10460.828, 340.328, 52773.405 23/09/24,09:37:49,15,10,1, 11.8,1,1, 7.454, 10460.832, 340.315, 52773.448 23/09/24,09:37:49,16,10,1, 11.8,1,1, 7.454, 10460.810, 340.331, 52773.423 23/09/24,09:37:49,17,10,1, 11.8,1,1, 7.454, 10460.817, 340.361, 52773.461 23/09/24,09:37:49,18,10,1, 11.8,1,1, 7.454, 10460.805, 340.351, 52773.479 23/09/24,09:37:49,19,10,1, 11.8,1,1, 7.454, 10460.790, 340.349, 52773.457 23/09/24,09:37:50,00,10,1, 11.8,1,1, 7.456, 10460.787, 340.349, 52773.457 23/09/24,09:37:50,01,10,1, 11.8,1,1, 7.456, 10460.822, 340.376, 52773.428 23/09/24,09:37:50,02,10,1, 11.8,1,1, 7.456, 10460.821, 340.364, 52773.420 23/09/24,09:37:50,03,10,1, 11.8,1,1, 7.456, 10460.828, 340.349, 52773.424 23/09/24,09:37:50,04,10,1, 11.8,1,1, 7.456, 10460.807, 340.359, 52773.445 23/09/24,09:37:50,05,10,1, 11.8,1,1, 7.456, 10460.829, 340.384, 52773.428 23/09/24,09:37:50,06,10,1, 11.8,1,1, 7.456, 10460.821, 340.362, 52773.405 23/09/24,09:37:50,07,10,1, 11.8,1,1, 7.456, 10460.851, 340.361, 52773.436 23/09/24,09:37:50,08,10,1, 11.8,1,1, 7.456, 10460.844, 340.381, 52773.413 23/09/24,09:37:50,09,10,1, 11.8,1,1, 7.456, 10460.848, 340.360, 52773.430 23/09/24,09:37:50,10,10,1, 11.8,1,1, 7.456, 10460.848, 340.379, 52773.446 23/09/24,09:37:50,11,10,1, 11.8,1,1, 7.456, 10460.830, 340.375, 52773.461 23/09/24,09:37:50,12,10,1, 11.8,1,1, 7.456, 10460.837, 340.396, 52773.408 23/09/24,09:37:50,13,10,1, 11.8,1,1, 7.456, 10460.835, 340.369, 52773.444 23/09/24,09:37:50,14,10,1, 11.8,1,1, 7.456, 10460.837, 340.386, 52773.416 23/09/24,09:37:50,15,10,1, 11.8,1,1, 7.456, 10460.840, 340.412, 52773.404 23/09/24,09:37:50,16,10,1, 11.8,1,1, 7.456, 10460.818, 340.402, 52773.433 23/09/24,09:37:50,17,10,1, 11.8,1,1, 7.456, 10460.832, 340.396, 52773.420 23/09/24,09:37:50,18,10,1, 11.8,1,1, 7.456, 10460.818, 340.389, 52773.432 23/09/24,09:37:50,19,10,1, 11.8,1,1, 7.456, 10460.861, 340.417, 52773.436 23/09/24,09:37:51,00,11,1, 11.9,1,1, 7.460, 10460.854, 340.417, 52773.436 23/09/24,09:37:51,01,11,1, 11.9,1,1, 7.460, 10460.854, 340.399, 52773.424 23/09/24,09:37:51,02,11,1, 11.9,1,1, 7.460, 10460.867, 340.400, 52773.427 23/09/24,09:37:51,03,11,1, 11.9,1,1, 7.460, 10460.869, 340.424, 52773.421 23/09/24,09:37:51,04,11,1, 11.9,1,1, 7.460, 10460.876, 340.424, 52773.465 23/09/24,09:37:51,05,11,1, 11.9,1,1, 7.460, 10460.851, 340.428, 52773.433 23/09/24,09:37:51,06,11,1, 11.9,1,1, 7.460, 10460.857, 340.424, 52773.432 23/09/24,09:37:51,07,11,1, 11.9,1,1, 7.460, 10460.848, 340.436, 52773.436 23/09/24,09:37:51,08,11,1, 11.9,1,1, 7.460, 10460.842, 340.435, 52773.433 23/09/24,09:37:51,09,11,1, 11.9,1,1, 7.460, 10460.866, 340.441, 52773.427 23/09/24,09:37:51,10,11,1, 11.9,1,1, 7.460, 10460.854, 340.460, 52773.419 23/09/24,09:37:51,11,11,1, 11.9,1,1, 7.460, 10460.874, 340.444, 52773.433 23/09/24,09:37:51,12,11,1, 11.9,1,1, 7.460, 10460.860, 340.448, 52773.414 23/09/24,09:37:51,13,11,1, 11.9,1,1, 7.460, 10460.883, 340.468, 52773.440 23/09/24,09:37:51,14,11,1, 11.9,1,1, 7.460, 10460.847, 340.483, 52773.452 23/09/24,09:37:51,15,11,1, 11.9,1,1, 7.460, 10460.882, 340.493, 52773.454 23/09/24,09:37:51,16,11,1, 11.9,1,1, 7.460, 10460.853, 340.474, 52773.445 23/09/24,09:37:51,17,11,1, 11.9,1,1, 7.460, 10460.877, 340.490, 52773.421 23/09/24,09:37:51,18,11,1, 11.9,1,1, 7.460, 10460.873, 340.490, 52773.223 23/09/24,09:37:51,19,11,1, 11.9,1,1, 7.460, 10460.837, 340.512, 52773.384 23/09/24,09:37:52,00,10,1, 11.9,1,1, 7.458, 10460.837, 340.512, 52773.384 23/09/24,09:37:52,01,10,1, 11.9,1,1, 7.458, 10460.867, 340.518, 52773.420 23/09/24,09:37:52,02,10,1, 11.9,1,1, 7.458, 10460.853, 340.514, 52773.432 23/09/24,09:37:52,03,10,1, 11.9,1,1, 7.458, 10460.846, 340.529, 52773.424 23/09/24,09:37:52,04,10,1, 11.9,1,1, 7.458, 10460.849, 340.548, 52773.409 23/09/24,09:37:52,05,10,1, 11.9,1,1, 7.458, 10460.871, 340.542, 52773.394 23/09/24,09:37:52,06,10,1, 11.9,1,1, 7.458, 10460.865, 340.545, 52773.422 23/09/24,09:37:52,07,10,1, 11.9,1,1, 7.458, 10460.853, 340.552, 52773.423 23/09/24,09:37:52,08,10,1, 11.9,1,1, 7.458, 10460.877, 340.558, 52773.441 23/09/24,09:37:52,09,10,1, 11.9,1,1, 7.458, 10460.866, 340.568, 52773.419 23/09/24,09:37:52,10,10,1, 11.9,1,1, 7.458, 10460.872, 340.568, 52773.396 23/09/24,09:37:52,11,10,1, 11.9,1,1, 7.458, 10460.880, 340.563, 52773.443 23/09/24,09:37:52,12,10,1, 11.9,1,1, 7.458, 10460.872, 340.554, 52773.422 23/09/24,09:37:52,13,10,1, 11.9,1,1, 7.458, 10460.876, 340.584, 52773.450 23/09/24,09:37:52,14,10,1, 11.9,1,1, 7.458, 10460.865, 340.578, 52773.421 23/09/24,09:37:52,15,10,1, 11.9,1,1, 7.458, 10460.897, 340.581, 52773.425 23/09/24,09:37:52,16,10,1, 11.9,1,1, 7.458, 10460.877, 340.600, 52773.401 23/09/24,09:37:52,17,10,1, 11.9,1,1, 7.458, 10460.862, 340.567, 52773.411 23/09/24,09:37:52,18,10,1, 11.9,1,1, 7.458, 10460.891, 340.593, 52773.390 23/09/24,09:37:52,19,10,1, 11.9,1,1, 7.458, 10460.886, 340.605, 52773.447 23/09/24,09:37:53,00,10,1, 11.9,1,1, 7.458, 10460.879, 340.605, 52773.447 23/09/24,09:37:53,01,10,1, 11.9,1,1, 7.458, 10460.881, 340.577, 52773.372 23/09/24,09:37:53,02,10,1, 11.9,1,1, 7.458, 10460.874, 340.583, 52773.402 23/09/24,09:37:53,03,10,1, 11.9,1,1, 7.458, 10460.912, 340.596, 52773.423 23/09/24,09:37:53,04,10,1, 11.9,1,1, 7.458, 10460.908, 340.581, 52773.400 23/09/24,09:37:53,05,10,1, 11.9,1,1, 7.458, 10460.914, 340.596, 52773.406 23/09/24,09:37:53,06,10,1, 11.9,1,1, 7.458, 10460.921, 340.601, 52773.408 23/09/24,09:37:53,07,10,1, 11.9,1,1, 7.458, 10460.962, 340.596, 52773.622 23/09/24,09:37:53,08,10,1, 11.9,1,1, 7.458, 10460.921, 340.561, 52773.313 23/09/24,09:37:53,09,10,1, 11.9,1,1, 7.458, 10460.892, 340.608, 52773.358 23/09/24,09:37:53,10,10,1, 11.9,1,1, 7.458, 10460.910, 340.605, 52773.388 23/09/24,09:37:53,11,10,1, 11.9,1,1, 7.458, 10460.884, 340.629, 52773.373 23/09/24,09:37:53,12,10,1, 11.9,1,1, 7.458, 10460.926, 340.621, 52773.345 23/09/24,09:37:53,13,10,1, 11.9,1,1, 7.458, 10460.920, 340.625, 52773.422 23/09/24,09:37:53,14,10,1, 11.9,1,1, 7.458, 10460.927, 340.643, 52773.400 23/09/24,09:37:53,15,10,1, 11.9,1,1, 7.458, 10460.915, 340.642, 52773.400 23/09/24,09:37:53,16,10,1, 11.9,1,1, 7.458, 10460.908, 340.650, 52773.376 23/09/24,09:37:53,17,10,1, 11.9,1,1, 7.458, 10460.931, 340.658, 52773.421 23/09/24,09:37:53,18,10,1, 11.9,1,1, 7.458, 10460.916, 340.653, 52773.403 23/09/24,09:37:53,19,10,1, 11.9,1,1, 7.458, 10460.903, 340.672, 52773.397 23/09/24,09:37:54,00,10,1, 11.9,1,1, 7.459, 10460.895, 340.672, 52773.397 23/09/24,09:37:54,01,10,1, 11.9,1,1, 7.459, 10460.904, 340.662, 52773.380 23/09/24,09:37:54,02,10,1, 11.9,1,1, 7.459, 10460.949, 340.688, 52773.385 23/09/24,09:37:54,03,10,1, 11.9,1,1, 7.459, 10460.940, 340.665, 52773.393 23/09/24,09:37:54,04,10,1, 11.9,1,1, 7.459, 10460.957, 340.706, 52773.446 23/09/24,09:37:54,05,10,1, 11.9,1,1, 7.459, 10460.926, 340.693, 52773.415 23/09/24,09:37:54,06,10,1, 11.9,1,1, 7.459, 10460.942, 340.675, 52773.408 23/09/24,09:37:54,07,10,1, 11.9,1,1, 7.459, 10460.946, 340.698, 52773.418 23/09/24,09:37:54,08,10,1, 11.9,1,1, 7.459, 10460.923, 340.691, 52773.408 23/09/24,09:37:54,09,10,1, 11.9,1,1, 7.459, 10460.971, 340.682, 52773.438 23/09/24,09:37:54,10,10,1, 11.9,1,1, 7.459, 10460.963, 340.731, 52773.417 23/09/24,09:37:54,11,10,1, 11.9,1,1, 7.459, 10460.954, 340.707, 52773.424 23/09/24,09:37:54,12,10,1, 11.9,1,1, 7.459, 10460.962, 340.709, 52773.400 23/09/24,09:37:54,13,10,1, 11.9,1,1, 7.459, 10460.945, 340.739, 52773.425 23/09/24,09:37:54,14,10,1, 11.9,1,1, 7.459, 10460.964, 340.713, 52773.404 23/09/24,09:37:54,15,10,1, 11.9,1,1, 7.459, 10460.972, 340.735, 52773.400 23/09/24,09:37:54,16,10,1, 11.9,1,1, 7.459, 10460.971, 340.739, 52773.390 23/09/24,09:37:54,17,10,1, 11.9,1,1, 7.459, 10460.976, 340.731, 52773.381 23/09/24,09:37:54,18,10,1, 11.9,1,1, 7.459, 10460.987, 340.707, 52773.385 23/09/24,09:37:54,19,10,1, 11.9,1,1, 7.459, 10460.970, 340.743, 52773.381 23/09/24,09:37:55,00,10,1, 11.9,1,1, 7.459, 10460.962, 340.743, 52773.381 23/09/24,09:37:55,01,10,1, 11.9,1,1, 7.459, 10460.996, 340.729, 52773.383 23/09/24,09:37:55,02,10,1, 11.9,1,1, 7.459, 10460.993, 340.742, 52773.395 23/09/24,09:37:55,03,10,1, 11.9,1,1, 7.459, 10460.996, 340.771, 52773.423 23/09/24,09:37:55,04,10,1, 11.9,1,1, 7.459, 10461.001, 340.757, 52773.382 23/09/24,09:37:55,05,10,1, 11.9,1,1, 7.459, 10460.993, 340.753, 52773.393 23/09/24,09:37:55,06,10,1, 11.9,1,1, 7.459, 10460.984, 340.717, 52773.401 23/09/24,09:37:55,07,10,1, 11.9,1,1, 7.459, 10461.005, 340.741, 52773.388 23/09/24,09:37:55,08,10,1, 11.9,1,1, 7.459, 10461.007, 340.735, 52773.384 23/09/24,09:37:55,09,10,1, 11.9,1,1, 7.459, 10461.003, 340.743, 52773.386 23/09/24,09:37:55,10,10,1, 11.9,1,1, 7.459, 10461.028, 340.748, 52773.388 23/09/24,09:37:55,11,10,1, 11.9,1,1, 7.459, 10460.998, 340.761, 52773.406 23/09/24,09:37:55,12,10,1, 11.9,1,1, 7.459, 10461.022, 340.771, 52773.420 23/09/24,09:37:55,13,10,1, 11.9,1,1, 7.459, 10461.019, 340.756, 52773.435 23/09/24,09:37:55,14,10,1, 11.9,1,1, 7.459, 10461.018, 340.789, 52773.387 23/09/24,09:37:55,15,10,1, 11.9,1,1, 7.459, 10461.039, 340.808, 52773.406 23/09/24,09:37:55,16,10,1, 11.9,1,1, 7.459, 10461.058, 340.749, 52773.140 23/09/24,09:37:55,17,10,1, 11.9,1,1, 7.459, 10461.002, 340.798, 52773.339 23/09/24,09:37:55,18,10,1, 11.9,1,1, 7.459, 10461.006, 340.817, 52773.412 23/09/24,09:37:55,19,10,1, 11.9,1,1, 7.459, 10461.014, 340.816, 52773.398 23/09/24,09:37:56,00,10,1, 11.9,1,1, 7.458, 10461.012, 340.816, 52773.398 23/09/24,09:37:56,01,10,1, 11.9,1,1, 7.458, 10461.039, 340.817, 52773.407 23/09/24,09:37:56,02,10,1, 11.9,1,1, 7.458, 10461.044, 340.795, 52773.404 23/09/24,09:37:56,03,10,1, 11.9,1,1, 7.458, 10461.050, 340.823, 52773.377 23/09/24,09:37:56,04,10,1, 11.9,1,1, 7.458, 10461.058, 340.837, 52773.413 23/09/24,09:37:56,05,10,1, 11.9,1,1, 7.458, 10461.083, 340.803, 52773.398 23/09/24,09:37:56,06,10,1, 11.9,1,1, 7.458, 10461.075, 340.829, 52773.441 23/09/24,09:37:56,07,10,1, 11.9,1,1, 7.458, 10461.063, 340.880, 52773.444 23/09/24,09:37:56,08,10,1, 11.9,1,1, 7.458, 10461.079, 340.846, 52773.389 23/09/24,09:37:56,09,10,1, 11.9,1,1, 7.458, 10461.061, 340.838, 52773.428 23/09/24,09:37:56,10,10,1, 11.9,1,1, 7.458, 10461.091, 340.822, 52773.420 23/09/24,09:37:56,11,10,1, 11.9,1,1, 7.458, 10461.092, 340.825, 52773.389 23/09/24,09:37:56,12,10,1, 11.9,1,1, 7.458, 10461.085, 340.841, 52773.417 23/09/24,09:37:56,13,10,1, 11.9,1,1, 7.458, 10461.096, 340.845, 52773.417 23/09/24,09:37:56,14,10,1, 11.9,1,1, 7.458, 10461.080, 340.868, 52773.419 23/09/24,09:37:56,15,10,1, 11.9,1,1, 7.458, 10461.095, 340.859, 52773.442 23/09/24,09:37:56,16,10,1, 11.9,1,1, 7.458, 10461.084, 340.857, 52773.378 23/09/24,09:37:56,17,10,1, 11.9,1,1, 7.458, 10461.121, 340.887, 52773.423 23/09/24,09:37:56,18,10,1, 11.9,1,1, 7.458, 10461.098, 340.852, 52773.452 23/09/24,09:37:56,19,10,1, 11.9,1,1, 7.458, 10461.098, 340.857, 52773.393 23/09/24,09:37:57,00,10,1, 11.9,1,1, 7.460, 10461.096, 340.857, 52773.393 23/09/24,09:37:57,01,10,1, 11.9,1,1, 7.460, 10461.106, 340.885, 52773.380 23/09/24,09:37:57,02,10,1, 11.9,1,1, 7.460, 10461.105, 340.960, 52773.701 23/09/24,09:37:57,03,10,1, 11.9,1,1, 7.460, 10461.121, 340.987, 52773.789 23/09/24,09:37:57,04,10,1, 11.9,1,1, 7.460, 10461.127, 340.975, 52773.768 23/09/24,09:37:57,05,10,1, 11.9,1,1, 7.460, 10461.113, 340.965, 52773.766 23/09/24,09:37:57,06,10,1, 11.9,1,1, 7.460, 10461.131, 340.997, 52773.717 23/09/24,09:37:57,07,10,1, 11.9,1,1, 7.460, 10461.117, 340.980, 52773.705 23/09/24,09:37:57,08,10,1, 11.9,1,1, 7.460, 10461.115, 341.006, 52773.723 23/09/24,09:37:57,09,10,1, 11.9,1,1, 7.460, 10461.124, 341.009, 52773.747 23/09/24,09:37:57,10,10,1, 11.9,1,1, 7.460, 10461.136, 340.984, 52773.755 23/09/24,09:37:57,11,10,1, 11.9,1,1, 7.460, 10461.102, 341.008, 52773.743 23/09/24,09:37:57,12,10,1, 11.9,1,1, 7.460, 10461.152, 340.991, 52773.731 23/09/24,09:37:57,13,10,1, 11.9,1,1, 7.460, 10461.157, 340.987, 52773.736 23/09/24,09:37:57,14,10,1, 11.9,1,1, 7.460, 10461.141, 340.987, 52773.743 23/09/24,09:37:57,15,10,1, 11.9,1,1, 7.460, 10461.169, 340.990, 52773.751 23/09/24,09:37:57,16,10,1, 11.9,1,1, 7.460, 10461.125, 340.974, 52773.762 23/09/24,09:37:57,17,10,1, 11.9,1,1, 7.460, 10461.155, 340.966, 52773.764 23/09/24,09:37:57,18,10,1, 11.9,1,1, 7.460, 10461.131, 340.983, 52773.762 23/09/24,09:37:57,19,10,1, 11.9,1,1, 7.460, 10461.151, 340.978, 52773.765 23/09/24,09:37:58,00,10,1, 11.9,1,1, 7.461, 10461.146, 340.978, 52773.765 23/09/24,09:37:58,01,10,1, 11.9,1,1, 7.461, 10461.174, 340.998, 52773.745 23/09/24,09:37:58,02,10,1, 11.9,1,1, 7.461, 10461.166, 340.986, 52773.772 23/09/24,09:37:58,03,10,1, 11.9,1,1, 7.461, 10461.167, 340.987, 52773.751 23/09/24,09:37:58,04,10,1, 11.9,1,1, 7.461, 10461.196, 340.981, 52773.782 23/09/24,09:37:58,05,10,1, 11.9,1,1, 7.461, 10461.169, 340.983, 52773.752 23/09/24,09:37:58,06,10,1, 11.9,1,1, 7.461, 10461.185, 341.001, 52773.779 23/09/24,09:37:58,07,10,1, 11.9,1,1, 7.461, 10461.202, 340.980, 52773.767 23/09/24,09:37:58,08,10,1, 11.9,1,1, 7.461, 10461.179, 341.006, 52773.747 23/09/24,09:37:58,09,10,1, 11.9,1,1, 7.461, 10461.190, 340.998, 52773.767 23/09/24,09:37:58,10,10,1, 11.9,1,1, 7.461, 10461.206, 341.022, 52773.777 23/09/24,09:37:58,11,10,1, 11.9,1,1, 7.461, 10461.186, 341.038, 52773.773 23/09/24,09:37:58,12,10,1, 11.9,1,1, 7.461, 10461.207, 341.022, 52773.756 23/09/24,09:37:58,13,10,1, 11.9,1,1, 7.461, 10461.194, 341.014, 52773.771 23/09/24,09:37:58,14,10,1, 11.9,1,1, 7.461, 10461.191, 341.050, 52773.760 23/09/24,09:37:58,15,10,1, 11.9,1,1, 7.461, 10461.201, 341.042, 52773.745 23/09/24,09:37:58,16,10,1, 11.9,1,1, 7.461, 10461.216, 341.042, 52773.773 23/09/24,09:37:58,17,10,1, 11.9,1,1, 7.461, 10461.206, 341.044, 52773.729 23/09/24,09:37:58,18,10,1, 11.9,1,1, 7.461, 10461.219, 341.054, 52773.760 23/09/24,09:37:58,19,10,1, 11.9,1,1, 7.461, 10461.216, 341.056, 52773.776 23/09/24,09:37:59,00,10,1, 11.9,1,1, 7.463, 10461.212, 341.056, 52773.776 23/09/24,09:37:59,01,10,1, 11.9,1,1, 7.463, 10461.232, 341.056, 52773.809 23/09/24,09:37:59,02,10,1, 11.9,1,1, 7.463, 10461.228, 341.047, 52773.785 23/09/24,09:37:59,03,10,1, 11.9,1,1, 7.463, 10461.230, 341.057, 52773.762 23/09/24,09:37:59,04,10,1, 11.9,1,1, 7.463, 10461.235, 341.073, 52773.785 23/09/24,09:37:59,05,10,1, 11.9,1,1, 7.463, 10461.223, 341.065, 52773.773 23/09/24,09:37:59,06,10,1, 11.9,1,1, 7.463, 10461.233, 341.085, 52773.722 23/09/24,09:37:59,07,10,1, 11.9,1,1, 7.463, 10461.254, 341.065, 52773.772 23/09/24,09:37:59,08,10,1, 11.9,1,1, 7.463, 10461.244, 341.090, 52773.819 23/09/24,09:37:59,09,10,1, 11.9,1,1, 7.463, 10461.253, 341.081, 52773.802 23/09/24,09:37:59,10,10,1, 11.9,1,1, 7.463, 10461.243, 341.080, 52773.768 23/09/24,09:37:59,11,10,1, 11.9,1,1, 7.463, 10461.260, 341.073, 52773.781 23/09/24,09:37:59,12,10,1, 11.9,1,1, 7.463, 10461.276, 341.106, 52773.771 23/09/24,09:37:59,13,10,1, 11.9,1,1, 7.463, 10461.259, 341.105, 52773.758 23/09/24,09:37:59,14,10,1, 11.9,1,1, 7.463, 10461.285, 341.100, 52773.758 23/09/24,09:37:59,15,10,1, 11.9,1,1, 7.463, 10461.287, 341.093, 52773.739 23/09/24,09:37:59,16,10,1, 11.9,1,1, 7.463, 10461.297, 341.103, 52773.756 23/09/24,09:37:59,17,10,1, 11.9,1,1, 7.463, 10461.293, 341.114, 52773.762 23/09/24,09:37:59,18,10,1, 11.9,1,1, 7.463, 10461.301, 341.112, 52773.807 23/09/24,09:37:59,19,10,1, 11.9,1,1, 7.463, 10461.317, 341.138, 52773.774 23/09/24,09:38:00,00,10,1, 11.9,1,1, 7.458, 10461.313, 341.138, 52773.774 23/09/24,09:38:00,01,10,1, 11.9,1,1, 7.458, 10461.308, 341.125, 52773.749 23/09/24,09:38:00,02,10,1, 11.9,1,1, 7.458, 10461.312, 341.057, 52773.427 23/09/24,09:38:00,03,10,1, 11.9,1,1, 7.458, 10461.348, 341.061, 52773.384 23/09/24,09:38:00,04,10,1, 11.9,1,1, 7.458, 10461.323, 341.086, 52773.401 23/09/24,09:38:00,05,10,1, 11.9,1,1, 7.458, 10461.346, 341.060, 52773.383 23/09/24,09:38:00,06,10,1, 11.9,1,1, 7.458, 10461.351, 341.052, 52773.451 23/09/24,09:38:00,07,10,1, 11.9,1,1, 7.458, 10461.369, 341.068, 52773.443 23/09/24,09:38:00,08,10,1, 11.9,1,1, 7.458, 10461.370, 341.052, 52773.420 23/09/24,09:38:00,09,10,1, 11.9,1,1, 7.458, 10461.356, 341.046, 52773.430 23/09/24,09:38:00,10,10,1, 11.9,1,1, 7.458, 10461.351, 341.042, 52773.396 23/09/24,09:38:00,11,10,1, 11.9,1,1, 7.458, 10461.377, 341.083, 52773.423 23/09/24,09:38:00,12,10,1, 11.9,1,1, 7.458, 10461.365, 341.057, 52773.414 23/09/24,09:38:00,13,10,1, 11.9,1,1, 7.458, 10461.372, 341.065, 52773.415 23/09/24,09:38:00,14,10,1, 11.9,1,1, 7.458, 10461.361, 341.071, 52773.417 23/09/24,09:38:00,15,10,1, 11.9,1,1, 7.458, 10461.375, 341.077, 52773.429 23/09/24,09:38:00,16,10,1, 11.9,1,1, 7.458, 10461.362, 341.083, 52773.426 23/09/24,09:38:00,17,10,1, 11.9,1,1, 7.458, 10461.382, 341.081, 52773.443 23/09/24,09:38:00,18,10,1, 11.9,1,1, 7.458, 10461.374, 341.102, 52773.392 23/09/24,09:38:00,19,10,1, 11.9,1,1, 7.458, 10461.396, 341.067, 52773.423 23/09/24,09:38:01,00,10,1, 11.9,1,1, 7.459, 10461.396, 341.067, 52773.423 23/09/24,09:38:01,01,10,1, 11.9,1,1, 7.459, 10461.404, 341.101, 52773.442 23/09/24,09:38:01,02,10,1, 11.9,1,1, 7.459, 10461.382, 341.072, 52773.429 23/09/24,09:38:01,03,10,1, 11.9,1,1, 7.459, 10461.410, 341.098, 52773.451 23/09/24,09:38:01,04,10,1, 11.9,1,1, 7.459, 10461.421, 341.093, 52773.456 23/09/24,09:38:01,05,10,1, 11.9,1,1, 7.459, 10461.394, 341.090, 52773.457 23/09/24,09:38:01,06,10,1, 11.9,1,1, 7.459, 10461.408, 341.071, 52773.484 23/09/24,09:38:01,07,10,1, 11.9,1,1, 7.459, 10461.423, 341.106, 52773.409 23/09/24,09:38:01,08,10,1, 11.9,1,1, 7.459, 10461.436, 341.095, 52773.436 23/09/24,09:38:01,09,10,1, 11.9,1,1, 7.459, 10461.426, 341.113, 52773.542 23/09/24,09:38:01,10,10,1, 11.9,1,1, 7.459, 10461.447, 341.106, 52773.475 23/09/24,09:38:01,11,10,1, 11.9,1,1, 7.459, 10461.436, 341.106, 52773.471 23/09/24,09:38:01,12,10,1, 11.9,1,1, 7.459, 10461.430, 341.131, 52773.473 23/09/24,09:38:01,13,10,1, 11.9,1,1, 7.459, 10461.466, 341.119, 52773.452 23/09/24,09:38:01,14,10,1, 11.9,1,1, 7.459, 10461.449, 341.119, 52773.475 23/09/24,09:38:01,15,10,1, 11.9,1,1, 7.459, 10461.470, 341.124, 52773.460 23/09/24,09:38:01,16,10,1, 11.9,1,1, 7.459, 10461.499, 341.129, 52773.481 23/09/24,09:38:01,17,10,1, 11.9,1,1, 7.459, 10461.481, 341.135, 52773.479 23/09/24,09:38:01,18,10,1, 11.9,1,1, 7.459, 10461.479, 341.154, 52773.445 23/09/24,09:38:01,19,10,1, 11.9,1,1, 7.459, 10461.507, 341.142, 52773.473 23/09/24,09:38:02,00,11,1, 11.9,1,1, 7.458, 10461.504, 341.142, 52773.473 23/09/24,09:38:02,01,11,1, 11.9,1,1, 7.458, 10461.508, 341.143, 52773.466 23/09/24,09:38:02,02,11,1, 11.9,1,1, 7.458, 10461.493, 341.178, 52773.419 23/09/24,09:38:02,03,11,1, 11.9,1,1, 7.458, 10461.499, 341.154, 52773.422 23/09/24,09:38:02,04,11,1, 11.9,1,1, 7.458, 10461.463, 341.185, 52773.591 23/09/24,09:38:02,05,11,1, 11.9,1,1, 7.458, 10461.517, 341.176, 52773.499 23/09/24,09:38:02,06,11,1, 11.9,1,1, 7.458, 10461.534, 341.150, 52773.490 23/09/24,09:38:02,07,11,1, 11.9,1,1, 7.458, 10461.532, 341.187, 52773.502 23/09/24,09:38:02,08,11,1, 11.9,1,1, 7.458, 10461.567, 341.166, 52773.492 23/09/24,09:38:02,09,11,1, 11.9,1,1, 7.458, 10461.546, 341.190, 52773.474 23/09/24,09:38:02,10,11,1, 11.9,1,1, 7.458, 10461.584, 341.164, 52773.474 23/09/24,09:38:02,11,11,1, 11.9,1,1, 7.458, 10461.568, 341.165, 52773.475 23/09/24,09:38:02,12,11,1, 11.9,1,1, 7.458, 10461.545, 341.208, 52773.496 23/09/24,09:38:02,13,11,1, 11.9,1,1, 7.458, 10461.576, 341.203, 52773.467 23/09/24,09:38:02,14,11,1, 11.9,1,1, 7.458, 10461.569, 341.198, 52773.456 23/09/24,09:38:02,15,11,1, 11.9,1,1, 7.458, 10461.599, 341.232, 52773.495 23/09/24,09:38:02,16,11,1, 11.9,1,1, 7.458, 10461.596, 341.198, 52773.447 23/09/24,09:38:02,17,11,1, 11.9,1,1, 7.458, 10461.615, 341.178, 52773.467 23/09/24,09:38:02,18,11,1, 11.9,1,1, 7.458, 10461.612, 341.226, 52773.472 23/09/24,09:38:02,19,11,1, 11.9,1,1, 7.458, 10461.636, 341.199, 52773.495 23/09/24,09:38:03,00,10,1, 11.9,1,1, 7.460, 10461.630, 341.199, 52773.495 23/09/24,09:38:03,01,10,1, 11.9,1,1, 7.460, 10461.634, 341.184, 52773.513 23/09/24,09:38:03,02,10,1, 11.9,1,1, 7.460, 10461.641, 341.216, 52773.486 23/09/24,09:38:03,03,10,1, 11.9,1,1, 7.460, 10461.640, 341.215, 52773.514 23/09/24,09:38:03,04,10,1, 11.9,1,1, 7.460, 10461.654, 341.208, 52773.468 23/09/24,09:38:03,05,10,1, 11.9,1,1, 7.460, 10461.645, 341.225, 52773.474 23/09/24,09:38:03,06,10,1, 11.9,1,1, 7.460, 10461.643, 341.222, 52773.498 23/09/24,09:38:03,07,10,1, 11.9,1,1, 7.460, 10461.661, 341.204, 52773.475 23/09/24,09:38:03,08,10,1, 11.9,1,1, 7.460, 10461.639, 341.237, 52773.497 23/09/24,09:38:03,09,10,1, 11.9,1,1, 7.460, 10461.656, 341.221, 52773.569 23/09/24,09:38:03,10,10,1, 11.9,1,1, 7.460, 10461.665, 341.195, 52773.483 23/09/24,09:38:03,11,10,1, 11.9,1,1, 7.460, 10461.671, 341.210, 52773.480 23/09/24,09:38:03,12,10,1, 11.9,1,1, 7.460, 10461.665, 341.207, 52773.482 23/09/24,09:38:03,13,10,1, 11.9,1,1, 7.460, 10461.670, 341.220, 52773.485 23/09/24,09:38:03,14,10,1, 11.9,1,1, 7.460, 10461.656, 341.207, 52773.514 23/09/24,09:38:03,15,10,1, 11.9,1,1, 7.460, 10461.681, 341.233, 52773.489 23/09/24,09:38:03,16,10,1, 11.9,1,1, 7.460, 10461.695, 341.209, 52773.513 23/09/24,09:38:03,17,10,1, 11.9,1,1, 7.460, 10461.670, 341.219, 52773.497 23/09/24,09:38:03,18,10,1, 11.9,1,1, 7.460, 10461.702, 341.235, 52773.533 23/09/24,09:38:03,19,10,1, 11.9,1,1, 7.460, 10461.715, 341.218, 52773.538 23/09/24,09:38:04,00,10,1, 11.9,1,1, 7.457, 10461.713, 341.218, 52773.538 23/09/24,09:38:04,01,10,1, 11.9,1,1, 7.457, 10461.699, 341.257, 52773.462 23/09/24,09:38:04,02,10,1, 11.9,1,1, 7.457, 10461.716, 341.243, 52773.536 23/09/24,09:38:04,03,10,1, 11.9,1,1, 7.457, 10461.713, 341.235, 52773.532 23/09/24,09:38:04,04,10,1, 11.9,1,1, 7.457, 10461.724, 341.249, 52773.527 23/09/24,09:38:04,05,10,1, 11.9,1,1, 7.457, 10461.710, 341.241, 52773.511 23/09/24,09:38:04,06,10,1, 11.9,1,1, 7.457, 10461.740, 341.244, 52773.524 23/09/24,09:38:04,07,10,1, 11.9,1,1, 7.457, 10461.709, 341.256, 52773.527 23/09/24,09:38:04,08,10,1, 11.9,1,1, 7.457, 10461.715, 341.259, 52773.540 23/09/24,09:38:04,09,10,1, 11.9,1,1, 7.457, 10461.717, 341.251, 52773.518 23/09/24,09:38:04,10,10,1, 11.9,1,1, 7.457, 10461.724, 341.255, 52773.522 23/09/24,09:38:04,11,10,1, 11.9,1,1, 7.457, 10461.748, 341.242, 52773.533 23/09/24,09:38:04,12,10,1, 11.9,1,1, 7.457, 10461.750, 341.253, 52773.506 23/09/24,09:38:04,13,10,1, 11.9,1,1, 7.457, 10461.753, 341.277, 52773.561 23/09/24,09:38:04,14,10,1, 11.9,1,1, 7.457, 10461.749, 341.282, 52773.521 23/09/24,09:38:04,15,10,1, 11.9,1,1, 7.457, 10461.772, 341.253, 52773.501 23/09/24,09:38:04,16,10,1, 11.9,1,1, 7.457, 10461.762, 341.251, 52773.517 23/09/24,09:38:04,17,10,1, 11.9,1,1, 7.457, 10461.772, 341.243, 52773.511 23/09/24,09:38:04,18,10,1, 11.9,1,1, 7.457, 10461.778, 341.260, 52773.487 23/09/24,09:38:04,19,10,1, 11.9,1,1, 7.457, 10461.760, 341.259, 52773.499 23/09/24,09:38:05,00,10,1, 11.9,1,1, 7.459, 10461.755, 341.259, 52773.499 23/09/24,09:38:05,01,10,1, 11.9,1,1, 7.459, 10461.793, 341.296, 52773.503 23/09/24,09:38:05,02,10,1, 11.9,1,1, 7.459, 10461.811, 341.228, 52773.516 23/09/24,09:38:05,03,10,1, 11.9,1,1, 7.459, 10461.791, 341.249, 52773.513 23/09/24,09:38:05,04,10,1, 11.9,1,1, 7.459, 10461.796, 341.254, 52773.562 23/09/24,09:38:05,05,10,1, 11.9,1,1, 7.459, 10461.818, 341.267, 52773.513 23/09/24,09:38:05,06,10,1, 11.9,1,1, 7.459, 10461.818, 341.272, 52773.564 23/09/24,09:38:05,07,10,1, 11.9,1,1, 7.459, 10461.840, 341.275, 52773.544 23/09/24,09:38:05,08,10,1, 11.9,1,1, 7.459, 10461.828, 341.258, 52773.507 23/09/24,09:38:05,09,10,1, 11.9,1,1, 7.459, 10461.831, 341.295, 52773.542 23/09/24,09:38:05,10,10,1, 11.9,1,1, 7.459, 10461.827, 341.288, 52773.534 23/09/24,09:38:05,11,10,1, 11.9,1,1, 7.459, 10461.826, 341.297, 52773.579 23/09/24,09:38:05,12,10,1, 11.9,1,1, 7.459, 10461.837, 341.289, 52773.556 23/09/24,09:38:05,13,10,1, 11.9,1,1, 7.459, 10461.874, 341.277, 52773.562 23/09/24,09:38:05,14,10,1, 11.9,1,1, 7.459, 10461.862, 341.293, 52773.552 23/09/24,09:38:05,15,10,1, 11.9,1,1, 7.459, 10461.890, 341.281, 52773.509 23/09/24,09:38:05,16,10,1, 11.9,1,1, 7.459, 10461.869, 341.276, 52773.549 23/09/24,09:38:05,17,10,1, 11.9,1,1, 7.459, 10461.888, 341.318, 52773.545 23/09/24,09:38:05,18,10,1, 11.9,1,1, 7.459, 10461.908, 341.310, 52773.536 23/09/24,09:38:05,19,10,1, 11.9,1,1, 7.459, 10461.903, 341.300, 52773.554 23/09/24,09:38:06,00,10,1, 11.9,1,1, 7.459, 10461.897, 341.300, 52773.554 23/09/24,09:38:06,01,10,1, 11.9,1,1, 7.459, 10461.901, 341.310, 52773.519 23/09/24,09:38:06,02,10,1, 11.9,1,1, 7.459, 10461.917, 341.313, 52773.548 23/09/24,09:38:06,03,10,1, 11.9,1,1, 7.459, 10461.891, 341.316, 52773.535 23/09/24,09:38:06,04,10,1, 11.9,1,1, 7.459, 10461.914, 341.325, 52773.546 23/09/24,09:38:06,05,10,1, 11.9,1,1, 7.459, 10461.932, 341.314, 52773.564 23/09/24,09:38:06,06,10,1, 11.9,1,1, 7.459, 10461.938, 341.329, 52773.569 23/09/24,09:38:06,07,10,1, 11.9,1,1, 7.459, 10461.920, 341.329, 52773.572 23/09/24,09:38:06,08,10,1, 11.9,1,1, 7.459, 10461.945, 341.335, 52773.564 23/09/24,09:38:06,09,10,1, 11.9,1,1, 7.459, 10461.969, 341.345, 52773.577 23/09/24,09:38:06,10,10,1, 11.9,1,1, 7.459, 10461.943, 341.348, 52773.825 23/09/24,09:38:06,11,10,1, 11.9,1,1, 7.459, 10461.971, 341.334, 52773.608 23/09/24,09:38:06,12,10,1, 11.9,1,1, 7.459, 10461.979, 341.338, 52773.559 23/09/24,09:38:06,13,10,1, 11.9,1,1, 7.459, 10461.960, 341.334, 52773.556 23/09/24,09:38:06,14,10,1, 11.9,1,1, 7.459, 10461.949, 341.330, 52773.517 23/09/24,09:38:06,15,10,1, 11.9,1,1, 7.459, 10461.967, 341.342, 52773.543 23/09/24,09:38:06,16,10,1, 11.9,1,1, 7.459, 10461.947, 341.324, 52773.518 23/09/24,09:38:06,17,10,1, 11.9,1,1, 7.459, 10461.974, 341.321, 52773.537 23/09/24,09:38:06,18,10,1, 11.9,1,1, 7.459, 10461.994, 341.326, 52773.491 23/09/24,09:38:06,19,10,1, 11.9,1,1, 7.459, 10461.979, 341.323, 52773.512 23/09/24,09:38:07,00,11,1, 11.9,1,1, 7.464, 10461.972, 341.323, 52773.512 23/09/24,09:38:07,01,11,1, 11.9,1,1, 7.464, 10461.991, 341.321, 52773.537 23/09/24,09:38:07,02,11,1, 11.9,1,1, 7.464, 10461.992, 341.309, 52773.529 23/09/24,09:38:07,03,11,1, 11.9,1,1, 7.464, 10462.012, 341.329, 52773.548 23/09/24,09:38:07,04,11,1, 11.9,1,1, 7.464, 10462.015, 341.335, 52773.529 23/09/24,09:38:07,05,11,1, 11.9,1,1, 7.464, 10462.016, 341.323, 52773.533 23/09/24,09:38:07,06,11,1, 11.9,1,1, 7.464, 10462.030, 341.336, 52773.563 23/09/24,09:38:07,07,11,1, 11.9,1,1, 7.464, 10462.047, 341.332, 52773.535 23/09/24,09:38:07,08,11,1, 11.9,1,1, 7.464, 10462.040, 341.329, 52773.549 23/09/24,09:38:07,09,11,1, 11.9,1,1, 7.464, 10462.057, 341.322, 52773.570 23/09/24,09:38:07,10,11,1, 11.9,1,1, 7.464, 10462.044, 341.330, 52773.546 23/09/24,09:38:07,11,11,1, 11.9,1,1, 7.464, 10462.068, 341.317, 52773.515 23/09/24,09:38:07,12,11,1, 11.9,1,1, 7.464, 10462.074, 341.338, 52773.549 23/09/24,09:38:07,13,11,1, 11.9,1,1, 7.464, 10462.089, 341.356, 52773.559 23/09/24,09:38:07,14,11,1, 11.9,1,1, 7.464, 10462.073, 341.357, 52773.596 23/09/24,09:38:07,15,11,1, 11.9,1,1, 7.464, 10462.078, 341.348, 52773.552 23/09/24,09:38:07,16,11,1, 11.9,1,1, 7.464, 10462.065, 341.353, 52773.589 23/09/24,09:38:07,17,11,1, 11.9,1,1, 7.464, 10462.094, 341.344, 52773.602 23/09/24,09:38:07,18,11,1, 11.9,1,1, 7.464, 10462.100, 341.355, 52773.586 23/09/24,09:38:07,19,11,1, 11.9,1,1, 7.464, 10462.081, 341.366, 52773.596 23/09/24,09:38:08,00,11,1, 11.8,1,1, 7.461, 10462.080, 341.366, 52773.596 23/09/24,09:38:08,01,11,1, 11.8,1,1, 7.461, 10462.099, 341.368, 52773.581 23/09/24,09:38:08,02,11,1, 11.8,1,1, 7.461, 10462.102, 341.351, 52773.559 23/09/24,09:38:08,03,11,1, 11.8,1,1, 7.461, 10462.100, 341.377, 52773.560 23/09/24,09:38:08,04,11,1, 11.8,1,1, 7.461, 10462.108, 341.346, 52773.580 23/09/24,09:38:08,05,11,1, 11.8,1,1, 7.461, 10462.111, 341.339, 52773.577 23/09/24,09:38:08,06,11,1, 11.8,1,1, 7.461, 10462.126, 341.359, 52773.587 23/09/24,09:38:08,07,11,1, 11.8,1,1, 7.461, 10462.122, 341.355, 52773.600 23/09/24,09:38:08,08,11,1, 11.8,1,1, 7.461, 10462.127, 341.375, 52773.593 23/09/24,09:38:08,09,11,1, 11.8,1,1, 7.461, 10462.122, 341.380, 52773.626 23/09/24,09:38:08,10,11,1, 11.8,1,1, 7.461, 10462.124, 341.378, 52773.584 23/09/24,09:38:08,11,11,1, 11.8,1,1, 7.461, 10462.138, 341.373, 52773.573 23/09/24,09:38:08,12,11,1, 11.8,1,1, 7.461, 10462.140, 341.379, 52773.578 23/09/24,09:38:08,13,11,1, 11.8,1,1, 7.461, 10462.155, 341.375, 52773.606 23/09/24,09:38:08,14,11,1, 11.8,1,1, 7.461, 10462.153, 341.370, 52773.622 23/09/24,09:38:08,15,11,1, 11.8,1,1, 7.461, 10462.164, 341.394, 52773.609 23/09/24,09:38:08,16,11,1, 11.8,1,1, 7.461, 10462.188, 341.361, 52773.461 23/09/24,09:38:08,17,11,1, 11.8,1,1, 7.461, 10462.179, 341.380, 52773.564 23/09/24,09:38:08,18,11,1, 11.8,1,1, 7.461, 10462.166, 341.380, 52773.559 23/09/24,09:38:08,19,11,1, 11.8,1,1, 7.461, 10462.174, 341.399, 52773.607 23/09/24,09:38:09,00,11,1, 11.9,1,1, 7.461, 10462.172, 341.399, 52773.607 23/09/24,09:38:09,01,11,1, 11.9,1,1, 7.461, 10462.201, 341.394, 52773.615 23/09/24,09:38:09,02,11,1, 11.9,1,1, 7.461, 10462.185, 341.396, 52773.596 23/09/24,09:38:09,03,11,1, 11.9,1,1, 7.461, 10462.205, 341.400, 52773.649 23/09/24,09:38:09,04,11,1, 11.9,1,1, 7.461, 10462.190, 341.408, 52773.631 23/09/24,09:38:09,05,11,1, 11.9,1,1, 7.461, 10462.212, 341.426, 52773.603 23/09/24,09:38:09,06,11,1, 11.9,1,1, 7.461, 10462.212, 341.409, 52773.636 23/09/24,09:38:09,07,11,1, 11.9,1,1, 7.461, 10462.194, 341.413, 52773.580 23/09/24,09:38:09,08,11,1, 11.9,1,1, 7.461, 10462.221, 341.420, 52773.605 23/09/24,09:38:09,09,11,1, 11.9,1,1, 7.461, 10462.203, 341.429, 52773.634 23/09/24,09:38:09,10,11,1, 11.9,1,1, 7.461, 10462.192, 341.435, 52773.673 23/09/24,09:38:09,11,11,1, 11.9,1,1, 7.461, 10462.207, 341.446, 52773.643 23/09/24,09:38:09,12,11,1, 11.9,1,1, 7.461, 10462.236, 341.429, 52773.647 23/09/24,09:38:09,13,11,1, 11.9,1,1, 7.461, 10462.204, 341.457, 52773.684 23/09/24,09:38:09,14,11,1, 11.9,1,1, 7.461, 10462.221, 341.464, 52773.670 23/09/24,09:38:09,15,11,1, 11.9,1,1, 7.461, 10462.217, 341.457, 52773.659 23/09/24,09:38:09,16,11,1, 11.9,1,1, 7.461, 10462.246, 341.444, 52773.617 23/09/24,09:38:09,17,11,1, 11.9,1,1, 7.461, 10462.218, 341.448, 52773.684 23/09/24,09:38:09,18,11,1, 11.9,1,1, 7.461, 10462.256, 341.445, 52773.663 23/09/24,09:38:09,19,11,1, 11.9,1,1, 7.461, 10462.261, 341.437, 52773.657 23/09/24,09:38:10,00,11,1, 11.9,1,1, 7.465, 10462.255, 341.437, 52773.657 23/09/24,09:38:10,01,11,1, 11.9,1,1, 7.465, 10462.246, 341.469, 52773.680 23/09/24,09:38:10,02,11,1, 11.9,1,1, 7.465, 10462.244, 341.469, 52773.667 23/09/24,09:38:10,03,11,1, 11.9,1,1, 7.465, 10462.249, 341.471, 52773.685 23/09/24,09:38:10,04,11,1, 11.9,1,1, 7.465, 10462.242, 341.454, 52773.653 23/09/24,09:38:10,05,11,1, 11.9,1,1, 7.465, 10462.250, 341.460, 52773.632 23/09/24,09:38:10,06,11,1, 11.9,1,1, 7.465, 10462.278, 341.450, 52773.659 23/09/24,09:38:10,07,11,1, 11.9,1,1, 7.465, 10462.260, 341.456, 52773.664 23/09/24,09:38:10,08,11,1, 11.9,1,1, 7.465, 10462.255, 341.463, 52773.672 23/09/24,09:38:10,09,11,1, 11.9,1,1, 7.465, 10462.248, 341.468, 52773.659 23/09/24,09:38:10,10,11,1, 11.9,1,1, 7.465, 10462.268, 341.495, 52773.623 23/09/24,09:38:10,11,11,1, 11.9,1,1, 7.465, 10462.263, 341.484, 52773.652 23/09/24,09:38:10,12,11,1, 11.9,1,1, 7.465, 10462.251, 341.484, 52773.664 23/09/24,09:38:10,13,11,1, 11.9,1,1, 7.465, 10462.274, 341.485, 52773.667 23/09/24,09:38:10,14,11,1, 11.9,1,1, 7.465, 10462.276, 341.461, 52773.605 23/09/24,09:38:10,15,11,1, 11.9,1,1, 7.465, 10462.244, 341.465, 52773.653 23/09/24,09:38:10,16,11,1, 11.9,1,1, 7.465, 10462.258, 341.460, 52773.692 23/09/24,09:38:10,17,11,1, 11.9,1,1, 7.465, 10462.255, 341.460, 52773.673 23/09/24,09:38:10,18,11,1, 11.9,1,1, 7.465, 10462.250, 341.455, 52773.676 23/09/24,09:38:10,19,11,1, 11.9,1,1, 7.465, 10462.262, 341.466, 52773.668 23/09/24,09:38:11,00,11,1, 11.8,1,1, 7.465, 10462.255, 341.466, 52773.668 23/09/24,09:38:11,01,11,1, 11.8,1,1, 7.465, 10462.255, 341.452, 52773.667 23/09/24,09:38:11,02,11,1, 11.8,1,1, 7.465, 10462.284, 341.480, 52773.681 23/09/24,09:38:11,03,11,1, 11.8,1,1, 7.465, 10462.257, 341.479, 52773.652 23/09/24,09:38:11,04,11,1, 11.8,1,1, 7.465, 10462.243, 341.486, 52773.650 23/09/24,09:38:11,05,11,1, 11.8,1,1, 7.465, 10462.254, 341.463, 52773.670 23/09/24,09:38:11,06,11,1, 11.8,1,1, 7.465, 10462.275, 341.500, 52773.658 23/09/24,09:38:11,07,11,1, 11.8,1,1, 7.465, 10462.240, 341.461, 52773.620 23/09/24,09:38:11,08,11,1, 11.8,1,1, 7.465, 10462.232, 341.483, 52773.675 23/09/24,09:38:11,09,11,1, 11.8,1,1, 7.465, 10462.242, 341.469, 52773.666 23/09/24,09:38:11,10,11,1, 11.8,1,1, 7.465, 10462.253, 341.483, 52773.649 23/09/24,09:38:11,11,11,1, 11.8,1,1, 7.465, 10462.241, 341.486, 52773.662 23/09/24,09:38:11,12,11,1, 11.8,1,1, 7.465, 10462.250, 341.472, 52773.678 23/09/24,09:38:11,13,11,1, 11.8,1,1, 7.465, 10462.221, 341.440, 52773.628 23/09/24,09:38:11,14,11,1, 11.8,1,1, 7.465, 10462.249, 341.484, 52773.662 23/09/24,09:38:11,15,11,1, 11.8,1,1, 7.465, 10462.254, 341.468, 52773.601 23/09/24,09:38:11,16,11,1, 11.8,1,1, 7.465, 10462.246, 341.456, 52773.664 23/09/24,09:38:11,17,11,1, 11.8,1,1, 7.465, 10462.237, 341.456, 52773.646 23/09/24,09:38:11,18,11,1, 11.8,1,1, 7.465, 10462.230, 341.462, 52773.668 23/09/24,09:38:11,19,11,1, 11.8,1,1, 7.465, 10462.217, 341.481, 52773.687 23/09/24,09:38:12,00,11,1, 11.9,1,1, 7.460, 10462.214, 341.481, 52773.687 23/09/24,09:38:12,01,11,1, 11.9,1,1, 7.460, 10462.243, 341.454, 52773.675 23/09/24,09:38:12,02,11,1, 11.9,1,1, 7.460, 10462.244, 341.476, 52773.678 23/09/24,09:38:12,03,11,1, 11.9,1,1, 7.460, 10462.254, 341.468, 52773.667 23/09/24,09:38:12,04,11,1, 11.9,1,1, 7.460, 10462.253, 341.492, 52773.652 23/09/24,09:38:12,05,11,1, 11.9,1,1, 7.460, 10462.242, 341.489, 52773.683 23/09/24,09:38:12,06,11,1, 11.9,1,1, 7.460, 10462.235, 341.475, 52773.637 23/09/24,09:38:12,07,11,1, 11.9,1,1, 7.460, 10462.219, 341.484, 52773.680 23/09/24,09:38:12,08,11,1, 11.9,1,1, 7.460, 10462.234, 341.483, 52773.619 23/09/24,09:38:12,09,11,1, 11.9,1,1, 7.460, 10462.231, 341.467, 52773.673 23/09/24,09:38:12,10,11,1, 11.9,1,1, 7.460, 10462.252, 341.482, 52773.683 23/09/24,09:38:12,11,11,1, 11.9,1,1, 7.460, 10462.233, 341.466, 52773.697 23/09/24,09:38:12,12,11,1, 11.9,1,1, 7.460, 10462.252, 341.474, 52773.679 23/09/24,09:38:12,13,11,1, 11.9,1,1, 7.460, 10462.254, 341.482, 52773.695 23/09/24,09:38:12,14,11,1, 11.9,1,1, 7.460, 10462.256, 341.486, 52773.715 23/09/24,09:38:12,15,11,1, 11.9,1,1, 7.460, 10462.257, 341.468, 52773.676 23/09/24,09:38:12,16,11,1, 11.9,1,1, 7.460, 10462.232, 341.494, 52773.640 23/09/24,09:38:12,17,11,1, 11.9,1,1, 7.460, 10462.259, 341.502, 52773.685 23/09/24,09:38:12,18,11,1, 11.9,1,1, 7.460, 10462.236, 341.497, 52773.668 23/09/24,09:38:12,19,11,1, 11.9,1,1, 7.460, 10462.254, 341.482, 52773.681 23/09/24,09:38:13,00,11,1, 11.9,1,1, 7.465, 10462.247, 341.482, 52773.681 23/09/24,09:38:13,01,11,1, 11.9,1,1, 7.465, 10462.238, 341.486, 52773.685 23/09/24,09:38:13,02,11,1, 11.9,1,1, 7.465, 10462.268, 341.477, 52773.652 23/09/24,09:38:13,03,11,1, 11.9,1,1, 7.465, 10462.269, 341.488, 52773.689 23/09/24,09:38:13,04,11,1, 11.9,1,1, 7.465, 10462.247, 341.475, 52773.673 23/09/24,09:38:13,05,11,1, 11.9,1,1, 7.465, 10462.255, 341.482, 52773.662 23/09/24,09:38:13,06,11,1, 11.9,1,1, 7.465, 10462.254, 341.492, 52773.645 23/09/24,09:38:13,07,11,1, 11.9,1,1, 7.465, 10462.284, 341.519, 52773.669 23/09/24,09:38:13,08,11,1, 11.9,1,1, 7.465, 10462.274, 341.485, 52773.663 23/09/24,09:38:13,09,11,1, 11.9,1,1, 7.465, 10462.290, 341.514, 52773.687 23/09/24,09:38:13,10,11,1, 11.9,1,1, 7.465, 10462.280, 341.504, 52773.675 23/09/24,09:38:13,11,11,1, 11.9,1,1, 7.465, 10462.249, 341.519, 52773.663 23/09/24,09:38:13,12,11,1, 11.9,1,1, 7.465, 10462.282, 341.533, 52773.674 23/09/24,09:38:13,13,11,1, 11.9,1,1, 7.465, 10462.284, 341.520, 52773.657 23/09/24,09:38:13,14,11,1, 11.9,1,1, 7.465, 10462.291, 341.510, 52773.702 23/09/24,09:38:13,15,11,1, 11.9,1,1, 7.465, 10462.275, 341.513, 52773.675 23/09/24,09:38:13,16,11,1, 11.9,1,1, 7.465, 10462.305, 341.528, 52773.639 23/09/24,09:38:13,17,11,1, 11.9,1,1, 7.465, 10462.287, 341.534, 52773.652 23/09/24,09:38:13,18,11,1, 11.9,1,1, 7.465, 10462.295, 341.525, 52773.670 23/09/24,09:38:13,19,11,1, 11.9,1,1, 7.465, 10462.295, 341.505, 52773.702 23/09/24,09:38:14,00,11,1, 11.9,1,1, 7.462, 10462.289, 341.505, 52773.702 23/09/24,09:38:14,01,11,1, 11.9,1,1, 7.462, 10462.300, 341.542, 52773.675 23/09/24,09:38:14,02,11,1, 11.9,1,1, 7.462, 10462.336, 341.529, 52773.719 23/09/24,09:38:14,03,11,1, 11.9,1,1, 7.462, 10462.319, 341.569, 52773.747 23/09/24,09:38:14,04,11,1, 11.9,1,1, 7.462, 10462.293, 341.550, 52773.693 23/09/24,09:38:14,05,11,1, 11.9,1,1, 7.462, 10462.303, 341.536, 52773.712 23/09/24,09:38:14,06,11,1, 11.9,1,1, 7.462, 10462.303, 341.560, 52773.718 23/09/24,09:38:14,07,11,1, 11.9,1,1, 7.462, 10462.318, 341.555, 52773.733 23/09/24,09:38:14,08,11,1, 11.9,1,1, 7.462, 10462.312, 341.557, 52773.715 23/09/24,09:38:14,09,11,1, 11.9,1,1, 7.462, 10462.307, 341.551, 52773.727 23/09/24,09:38:14,10,11,1, 11.9,1,1, 7.462, 10462.323, 341.554, 52773.718 23/09/24,09:38:14,11,11,1, 11.9,1,1, 7.462, 10462.318, 341.552, 52773.732 23/09/24,09:38:14,12,11,1, 11.9,1,1, 7.462, 10462.341, 341.543, 52773.721 23/09/24,09:38:14,13,11,1, 11.9,1,1, 7.462, 10462.312, 341.555, 52773.697 23/09/24,09:38:14,14,11,1, 11.9,1,1, 7.462, 10462.346, 341.536, 52773.743 23/09/24,09:38:14,15,11,1, 11.9,1,1, 7.462, 10462.347, 341.551, 52773.734 23/09/24,09:38:14,16,11,1, 11.9,1,1, 7.462, 10462.341, 341.535, 52773.707 23/09/24,09:38:14,17,11,1, 11.9,1,1, 7.462, 10462.323, 341.539, 52773.704 23/09/24,09:38:14,18,11,1, 11.9,1,1, 7.462, 10462.327, 341.547, 52773.745 23/09/24,09:38:14,19,11,1, 11.9,1,1, 7.462, 10462.339, 341.532, 52773.702 23/09/24,09:38:15,00,11,1, 11.9,1,1, 7.462, 10462.331, 341.532, 52773.702 23/09/24,09:38:15,01,11,1, 11.9,1,1, 7.462, 10462.358, 341.551, 52773.680 23/09/24,09:38:15,02,11,1, 11.9,1,1, 7.462, 10462.364, 341.540, 52773.732 23/09/24,09:38:15,03,11,1, 11.9,1,1, 7.462, 10462.343, 341.548, 52773.824 23/09/24,09:38:15,04,11,1, 11.9,1,1, 7.462, 10462.362, 341.542, 52773.730 23/09/24,09:38:15,05,11,1, 11.9,1,1, 7.462, 10462.351, 341.511, 52773.735 23/09/24,09:38:15,06,11,1, 11.9,1,1, 7.462, 10462.367, 341.501, 52773.755 23/09/24,09:38:15,07,11,1, 11.9,1,1, 7.462, 10462.324, 341.511, 52773.712 23/09/24,09:38:15,08,11,1, 11.9,1,1, 7.462, 10462.328, 341.520, 52773.722 23/09/24,09:38:15,09,11,1, 11.9,1,1, 7.462, 10462.323, 341.505, 52773.742 23/09/24,09:38:15,10,11,1, 11.9,1,1, 7.462, 10462.328, 341.505, 52773.744 23/09/24,09:38:15,11,11,1, 11.9,1,1, 7.462, 10462.337, 341.517, 52773.756 23/09/24,09:38:15,12,11,1, 11.9,1,1, 7.462, 10462.338, 341.515, 52773.728 23/09/24,09:38:15,13,11,1, 11.9,1,1, 7.462, 10462.335, 341.509, 52773.775 23/09/24,09:38:15,14,11,1, 11.9,1,1, 7.462, 10462.349, 341.519, 52773.758 23/09/24,09:38:15,15,11,1, 11.9,1,1, 7.462, 10462.337, 341.513, 52773.753 23/09/24,09:38:15,16,11,1, 11.9,1,1, 7.462, 10462.331, 341.508, 52773.737 23/09/24,09:38:15,17,11,1, 11.9,1,1, 7.462, 10462.333, 341.509, 52773.720 23/09/24,09:38:15,18,11,1, 11.9,1,1, 7.462, 10462.342, 341.514, 52773.753 23/09/24,09:38:15,19,11,1, 11.9,1,1, 7.462, 10462.349, 341.498, 52773.754 23/09/24,09:38:16,00,11,1, 11.9,1,1, 7.463, 10462.347, 341.498, 52773.754 23/09/24,09:38:16,01,11,1, 11.9,1,1, 7.463, 10462.347, 341.509, 52773.725 23/09/24,09:38:16,02,11,1, 11.9,1,1, 7.463, 10462.319, 341.506, 52773.750 23/09/24,09:38:16,03,11,1, 11.9,1,1, 7.463, 10462.321, 341.496, 52773.747 23/09/24,09:38:16,04,11,1, 11.9,1,1, 7.463, 10462.354, 341.491, 52773.779 23/09/24,09:38:16,05,11,1, 11.9,1,1, 7.463, 10462.319, 341.497, 52773.759 23/09/24,09:38:16,06,11,1, 11.9,1,1, 7.463, 10462.327, 341.503, 52773.764 23/09/24,09:38:16,07,11,1, 11.9,1,1, 7.463, 10462.356, 341.500, 52773.789 23/09/24,09:38:16,08,11,1, 11.9,1,1, 7.463, 10462.347, 341.501, 52773.738 23/09/24,09:38:16,09,11,1, 11.9,1,1, 7.463, 10462.347, 341.495, 52773.734 23/09/24,09:38:16,10,11,1, 11.9,1,1, 7.463, 10462.331, 341.499, 52773.779 23/09/24,09:38:16,11,11,1, 11.9,1,1, 7.463, 10462.354, 341.490, 52773.814 23/09/24,09:38:16,12,11,1, 11.9,1,1, 7.463, 10462.353, 341.476, 52773.788 23/09/24,09:38:16,13,11,1, 11.9,1,1, 7.463, 10462.352, 341.487, 52773.787 23/09/24,09:38:16,14,11,1, 11.9,1,1, 7.463, 10462.324, 341.475, 52773.765 23/09/24,09:38:16,15,11,1, 11.9,1,1, 7.463, 10462.345, 341.479, 52773.778 23/09/24,09:38:16,16,11,1, 11.9,1,1, 7.463, 10462.363, 341.495, 52773.771 23/09/24,09:38:16,17,11,1, 11.9,1,1, 7.463, 10462.357, 341.494, 52773.810 23/09/24,09:38:16,18,11,1, 11.9,1,1, 7.463, 10462.362, 341.482, 52773.810 23/09/24,09:38:16,19,11,1, 11.9,1,1, 7.463, 10462.357, 341.486, 52773.808 23/09/24,09:38:17,00,11,1, 11.9,1,1, 7.462, 10462.356, 341.486, 52773.808 23/09/24,09:38:17,01,11,1, 11.9,1,1, 7.462, 10462.343, 341.479, 52773.795 23/09/24,09:38:17,02,11,1, 11.9,1,1, 7.462, 10462.345, 341.477, 52773.795 23/09/24,09:38:17,03,11,1, 11.9,1,1, 7.462, 10462.362, 341.457, 52773.756 23/09/24,09:38:17,04,11,1, 11.9,1,1, 7.462, 10462.390, 341.455, 52773.653 23/09/24,09:38:17,05,11,1, 11.9,1,1, 7.462, 10462.338, 341.489, 52773.781 23/09/24,09:38:17,06,11,1, 11.9,1,1, 7.462, 10462.351, 341.461, 52773.791 23/09/24,09:38:17,07,11,1, 11.9,1,1, 7.462, 10462.361, 341.460, 52773.778 23/09/24,09:38:17,08,11,1, 11.9,1,1, 7.462, 10462.376, 341.475, 52773.816 23/09/24,09:38:17,09,11,1, 11.9,1,1, 7.462, 10462.367, 341.454, 52773.805 23/09/24,09:38:17,10,11,1, 11.9,1,1, 7.462, 10462.355, 341.455, 52773.827 23/09/24,09:38:17,11,11,1, 11.9,1,1, 7.462, 10462.352, 341.455, 52773.820 23/09/24,09:38:17,12,11,1, 11.9,1,1, 7.462, 10462.366, 341.469, 52773.809 23/09/24,09:38:17,13,11,1, 11.9,1,1, 7.462, 10462.383, 341.421, 52773.787 23/09/24,09:38:17,14,11,1, 11.9,1,1, 7.462, 10462.365, 341.428, 52773.815 23/09/24,09:38:17,15,11,1, 11.9,1,1, 7.462, 10462.368, 341.441, 52773.805 23/09/24,09:38:17,16,11,1, 11.9,1,1, 7.462, 10462.390, 341.422, 52773.792 23/09/24,09:38:17,17,11,1, 11.9,1,1, 7.462, 10462.370, 341.411, 52773.860 23/09/24,09:38:17,18,11,1, 11.9,1,1, 7.462, 10462.374, 341.434, 52773.860 23/09/24,09:38:17,19,11,1, 11.9,1,1, 7.462, 10462.385, 341.425, 52773.819 23/09/24,09:38:18,00,11,1, 11.9,1,1, 7.460, 10462.381, 341.425, 52773.819 23/09/24,09:38:18,01,11,1, 11.9,1,1, 7.460, 10462.374, 341.437, 52773.782 23/09/24,09:38:18,02,11,1, 11.9,1,1, 7.460, 10462.384, 341.407, 52773.802 23/09/24,09:38:18,03,11,1, 11.9,1,1, 7.460, 10462.362, 341.416, 52773.810 23/09/24,09:38:18,04,11,1, 11.9,1,1, 7.460, 10462.382, 341.408, 52773.816 23/09/24,09:38:18,05,11,1, 11.9,1,1, 7.460, 10462.392, 341.399, 52773.857 23/09/24,09:38:18,06,11,1, 11.9,1,1, 7.460, 10462.370, 341.406, 52773.829 23/09/24,09:38:18,07,11,1, 11.9,1,1, 7.460, 10462.384, 341.402, 52773.806 23/09/24,09:38:18,08,11,1, 11.9,1,1, 7.460, 10462.395, 341.392, 52773.825 23/09/24,09:38:18,09,11,1, 11.9,1,1, 7.460, 10462.360, 341.376, 52773.777 23/09/24,09:38:18,10,11,1, 11.9,1,1, 7.460, 10462.388, 341.377, 52773.790 23/09/24,09:38:18,11,11,1, 11.9,1,1, 7.460, 10462.369, 341.373, 52773.787 23/09/24,09:38:18,12,11,1, 11.9,1,1, 7.460, 10462.390, 341.381, 52773.821 23/09/24,09:38:18,13,11,1, 11.9,1,1, 7.460, 10462.394, 341.368, 52773.820 23/09/24,09:38:18,14,11,1, 11.9,1,1, 7.460, 10462.390, 341.376, 52773.818 23/09/24,09:38:18,15,11,1, 11.9,1,1, 7.460, 10462.379, 341.369, 52773.806 23/09/24,09:38:18,16,11,1, 11.9,1,1, 7.460, 10462.379, 341.338, 52773.834 23/09/24,09:38:18,17,11,1, 11.9,1,1, 7.460, 10462.386, 341.350, 52773.781 23/09/24,09:38:18,18,11,1, 11.9,1,1, 7.460, 10462.370, 341.330, 52773.782 23/09/24,09:38:18,19,11,1, 11.9,1,1, 7.460, 10462.391, 341.330, 52773.767 23/09/24,09:38:19,00,11,1, 11.9,1,1, 7.463, 10462.389, 341.330, 52773.767 23/09/24,09:38:19,01,11,1, 11.9,1,1, 7.463, 10462.354, 341.326, 52773.821 23/09/24,09:38:19,02,11,1, 11.9,1,1, 7.463, 10462.372, 341.314, 52773.777 23/09/24,09:38:19,03,11,1, 11.9,1,1, 7.463, 10462.381, 341.321, 52773.803 23/09/24,09:38:19,04,11,1, 11.9,1,1, 7.463, 10462.392, 341.310, 52773.821 23/09/24,09:38:19,05,11,1, 11.9,1,1, 7.463, 10462.381, 341.325, 52773.802 23/09/24,09:38:19,06,11,1, 11.9,1,1, 7.463, 10462.391, 341.326, 52773.863 23/09/24,09:38:19,07,11,1, 11.9,1,1, 7.463, 10462.314, 341.311, 52773.734 23/09/24,09:38:19,08,11,1, 11.9,1,1, 7.463, 10462.340, 341.304, 52773.805 23/09/24,09:38:19,09,11,1, 11.9,1,1, 7.463, 10462.353, 341.303, 52773.820 23/09/24,09:38:19,10,11,1, 11.9,1,1, 7.463, 10462.341, 341.305, 52773.800 23/09/24,09:38:19,11,11,1, 11.9,1,1, 7.463, 10462.335, 341.299, 52773.807 23/09/24,09:38:19,12,11,1, 11.9,1,1, 7.463, 10462.342, 341.299, 52773.826 23/09/24,09:38:19,13,11,1, 11.9,1,1, 7.463, 10462.339, 341.277, 52773.764 23/09/24,09:38:19,14,11,1, 11.9,1,1, 7.463, 10462.346, 341.295, 52773.786 23/09/24,09:38:19,15,11,1, 11.9,1,1, 7.463, 10462.314, 341.294, 52773.741 23/09/24,09:38:19,16,11,1, 11.9,1,1, 7.463, 10462.319, 341.290, 52773.765 23/09/24,09:38:19,17,11,1, 11.9,1,1, 7.463, 10462.347, 341.290, 52773.946 23/09/24,09:38:19,18,11,1, 11.9,1,1, 7.463, 10462.307, 341.277, 52773.701 23/09/24,09:38:19,19,11,1, 11.9,1,1, 7.463, 10462.298, 341.294, 52774.099 23/09/24,09:38:20,00,11,1, 11.9,1,1, 7.463, 10462.297, 341.294, 52774.099 23/09/24,09:38:20,01,11,1, 11.9,1,1, 7.463, 10462.331, 341.269, 52773.739 23/09/24,09:38:20,02,11,1, 11.9,1,1, 7.463, 10462.315, 341.256, 52773.805 23/09/24,09:38:20,03,11,1, 11.9,1,1, 7.463, 10462.318, 341.251, 52773.778 23/09/24,09:38:20,04,11,1, 11.9,1,1, 7.463, 10462.319, 341.256, 52773.796 23/09/24,09:38:20,05,11,1, 11.9,1,1, 7.463, 10462.275, 341.245, 52773.788 23/09/24,09:38:20,06,11,1, 11.9,1,1, 7.463, 10462.315, 341.207, 52773.755 23/09/24,09:38:20,07,11,1, 11.9,1,1, 7.463, 10462.299, 341.238, 52773.808 23/09/24,09:38:20,08,11,1, 11.9,1,1, 7.463, 10462.288, 341.245, 52773.773 23/09/24,09:38:20,09,11,1, 11.9,1,1, 7.463, 10462.279, 341.246, 52773.792 23/09/24,09:38:20,10,11,1, 11.9,1,1, 7.463, 10462.289, 341.223, 52773.804 23/09/24,09:38:20,11,11,1, 11.9,1,1, 7.463, 10462.294, 341.225, 52773.768 23/09/24,09:38:20,12,11,1, 11.9,1,1, 7.463, 10462.254, 341.233, 52773.780 23/09/24,09:38:20,13,11,1, 11.9,1,1, 7.463, 10462.261, 341.224, 52773.792 23/09/24,09:38:20,14,11,1, 11.9,1,1, 7.463, 10462.278, 341.204, 52773.797 23/09/24,09:38:20,15,11,1, 11.9,1,1, 7.463, 10462.258, 341.207, 52773.834 23/09/24,09:38:20,16,11,1, 11.9,1,1, 7.463, 10462.261, 341.205, 52773.819 23/09/24,09:38:20,17,11,1, 11.9,1,1, 7.463, 10462.259, 341.191, 52773.813 23/09/24,09:38:20,18,11,1, 11.9,1,1, 7.463, 10462.257, 341.194, 52773.813 23/09/24,09:38:20,19,11,1, 11.9,1,1, 7.463, 10462.271, 341.195, 52773.799 23/09/24,09:38:21,00,11,1, 11.9,1,1, 7.462, 10462.264, 341.195, 52773.799 23/09/24,09:38:21,01,11,1, 11.9,1,1, 7.462, 10462.221, 341.181, 52773.770 23/09/24,09:38:21,02,11,1, 11.9,1,1, 7.462, 10462.233, 341.156, 52773.770 23/09/24,09:38:21,03,11,1, 11.9,1,1, 7.462, 10462.228, 341.178, 52773.806 23/09/24,09:38:21,04,11,1, 11.9,1,1, 7.462, 10462.202, 341.161, 52773.784 23/09/24,09:38:21,05,11,1, 11.9,1,1, 7.462, 10462.223, 341.169, 52773.822 23/09/24,09:38:21,06,11,1, 11.9,1,1, 7.462, 10462.235, 341.161, 52773.780 23/09/24,09:38:21,07,11,1, 11.9,1,1, 7.462, 10462.223, 341.150, 52773.785 23/09/24,09:38:21,08,11,1, 11.9,1,1, 7.462, 10462.236, 341.146, 52773.788 23/09/24,09:38:21,09,11,1, 11.9,1,1, 7.462, 10462.238, 341.155, 52773.816 23/09/24,09:38:21,10,11,1, 11.9,1,1, 7.462, 10462.220, 341.145, 52773.776 23/09/24,09:38:21,11,11,1, 11.9,1,1, 7.462, 10462.206, 341.124, 52773.769 23/09/24,09:38:21,12,11,1, 11.9,1,1, 7.462, 10462.203, 341.120, 52773.793 23/09/24,09:38:21,13,11,1, 11.9,1,1, 7.462, 10462.205, 341.134, 52773.811 23/09/24,09:38:21,14,11,1, 11.9,1,1, 7.462, 10462.186, 341.132, 52773.825 23/09/24,09:38:21,15,11,1, 11.9,1,1, 7.462, 10462.205, 341.125, 52773.837 23/09/24,09:38:21,16,11,1, 11.9,1,1, 7.462, 10462.172, 341.132, 52773.823 23/09/24,09:38:21,17,11,1, 11.9,1,1, 7.462, 10462.178, 341.124, 52773.798 23/09/24,09:38:21,18,11,1, 11.9,1,1, 7.462, 10462.175, 341.094, 52773.639 23/09/24,09:38:21,19,11,1, 11.9,1,1, 7.462, 10462.213, 341.089, 52773.880 23/09/24,09:38:22,00,10,1, 11.9,1,1, 7.466, 10462.205, 341.089, 52773.880 23/09/24,09:38:22,01,10,1, 11.9,1,1, 7.466, 10462.216, 341.080, 52773.801 23/09/24,09:38:22,02,10,1, 11.9,1,1, 7.466, 10462.172, 341.063, 52773.823 23/09/24,09:38:22,03,10,1, 11.9,1,1, 7.466, 10462.185, 341.072, 52773.858 23/09/24,09:38:22,04,10,1, 11.9,1,1, 7.466, 10462.203, 341.065, 52773.868 23/09/24,09:38:22,05,10,1, 11.9,1,1, 7.466, 10462.198, 341.068, 52773.851 23/09/24,09:38:22,06,10,1, 11.9,1,1, 7.466, 10462.200, 341.054, 52773.816 23/09/24,09:38:22,07,10,1, 11.9,1,1, 7.466, 10462.183, 341.052, 52773.821 23/09/24,09:38:22,08,10,1, 11.9,1,1, 7.466, 10462.226, 341.038, 52773.818 23/09/24,09:38:22,09,10,1, 11.9,1,1, 7.466, 10462.179, 341.025, 52773.799 23/09/24,09:38:22,10,10,1, 11.9,1,1, 7.466, 10462.151, 341.044, 52773.810 23/09/24,09:38:22,11,10,1, 11.9,1,1, 7.466, 10462.166, 341.017, 52773.682 23/09/24,09:38:22,12,10,1, 11.9,1,1, 7.466, 10462.152, 341.035, 52773.866 23/09/24,09:38:22,13,10,1, 11.9,1,1, 7.466, 10462.155, 341.054, 52773.857 23/09/24,09:38:22,14,10,1, 11.9,1,1, 7.466, 10462.159, 341.039, 52773.866 23/09/24,09:38:22,15,10,1, 11.9,1,1, 7.466, 10462.167, 341.033, 52773.841 23/09/24,09:38:22,16,10,1, 11.9,1,1, 7.466, 10462.189, 341.034, 52773.844 23/09/24,09:38:22,17,10,1, 11.9,1,1, 7.466, 10462.183, 341.021, 52773.828 23/09/24,09:38:22,18,10,1, 11.9,1,1, 7.466, 10462.172, 341.014, 52773.812 23/09/24,09:38:22,19,10,1, 11.9,1,1, 7.466, 10462.170, 340.982, 52773.787 23/09/24,09:38:23,00,10,1, 11.9,1,1, 7.464, 10462.164, 340.982, 52773.787 23/09/24,09:38:23,01,10,1, 11.9,1,1, 7.464, 10462.142, 340.981, 52773.839 23/09/24,09:38:23,02,10,1, 11.9,1,1, 7.464, 10462.141, 340.975, 52773.814 23/09/24,09:38:23,03,10,1, 11.9,1,1, 7.464, 10462.164, 340.990, 52773.811 23/09/24,09:38:23,04,10,1, 11.9,1,1, 7.464, 10462.138, 340.970, 52773.791 23/09/24,09:38:23,05,10,1, 11.9,1,1, 7.464, 10462.150, 340.966, 52773.805 23/09/24,09:38:23,06,10,1, 11.9,1,1, 7.464, 10462.155, 340.929, 52773.751 23/09/24,09:38:23,07,10,1, 11.9,1,1, 7.464, 10462.136, 340.935, 52773.781 23/09/24,09:38:23,08,10,1, 11.9,1,1, 7.464, 10462.181, 340.944, 52773.790 23/09/24,09:38:23,09,10,1, 11.9,1,1, 7.464, 10462.167, 340.944, 52773.773 23/09/24,09:38:23,10,10,1, 11.9,1,1, 7.464, 10462.156, 340.929, 52773.796 23/09/24,09:38:23,11,10,1, 11.9,1,1, 7.464, 10462.178, 340.926, 52773.800 23/09/24,09:38:23,12,10,1, 11.9,1,1, 7.464, 10462.158, 340.922, 52773.786 23/09/24,09:38:23,13,10,1, 11.9,1,1, 7.464, 10462.177, 340.921, 52773.793 23/09/24,09:38:23,14,10,1, 11.9,1,1, 7.464, 10462.186, 340.901, 52773.792 23/09/24,09:38:23,15,10,1, 11.9,1,1, 7.464, 10462.177, 340.901, 52773.773 23/09/24,09:38:23,16,10,1, 11.9,1,1, 7.464, 10462.170, 340.882, 52773.768 23/09/24,09:38:23,17,10,1, 11.9,1,1, 7.464, 10462.207, 340.883, 52773.791 23/09/24,09:38:23,18,10,1, 11.9,1,1, 7.464, 10462.182, 340.872, 52773.820 23/09/24,09:38:23,19,10,1, 11.9,1,1, 7.464, 10462.189, 340.875, 52773.804 23/09/24,09:38:24,00,10,1, 11.9,1,1, 7.465, 10462.180, 340.875, 52773.804 23/09/24,09:38:24,01,10,1, 11.9,1,1, 7.465, 10462.173, 340.861, 52773.758 23/09/24,09:38:24,02,10,1, 11.9,1,1, 7.465, 10462.189, 340.854, 52773.808 23/09/24,09:38:24,03,10,1, 11.9,1,1, 7.465, 10462.196, 340.841, 52773.773 23/09/24,09:38:24,04,10,1, 11.9,1,1, 7.465, 10462.177, 340.829, 52773.780 23/09/24,09:38:24,05,10,1, 11.9,1,1, 7.465, 10462.187, 340.842, 52773.730 23/09/24,09:38:24,06,10,1, 11.9,1,1, 7.465, 10462.176, 340.811, 52773.785 23/09/24,09:38:24,07,10,1, 11.9,1,1, 7.465, 10462.202, 340.833, 52773.741 23/09/24,09:38:24,08,10,1, 11.9,1,1, 7.465, 10462.191, 340.816, 52773.780 23/09/24,09:38:24,09,10,1, 11.9,1,1, 7.465, 10462.192, 340.816, 52773.777 23/09/24,09:38:24,10,10,1, 11.9,1,1, 7.465, 10462.222, 340.803, 52773.750 23/09/24,09:38:24,11,10,1, 11.9,1,1, 7.465, 10462.191, 340.787, 52773.744 23/09/24,09:38:24,12,10,1, 11.9,1,1, 7.465, 10462.215, 340.787, 52773.764 23/09/24,09:38:24,13,10,1, 11.9,1,1, 7.465, 10462.227, 340.760, 52773.745 23/09/24,09:38:24,14,10,1, 11.9,1,1, 7.465, 10462.213, 340.778, 52773.766 23/09/24,09:38:24,15,10,1, 11.9,1,1, 7.465, 10462.214, 340.749, 52773.763 23/09/24,09:38:24,16,10,1, 11.9,1,1, 7.465, 10462.213, 340.755, 52773.773 23/09/24,09:38:24,17,10,1, 11.9,1,1, 7.465, 10462.223, 340.737, 52773.779 23/09/24,09:38:24,18,10,1, 11.9,1,1, 7.465, 10462.205, 340.737, 52773.771 23/09/24,09:38:24,19,10,1, 11.9,1,1, 7.465, 10462.206, 340.729, 52773.733 23/09/24,09:38:25,00,10,1, 11.9,1,1, 7.465, 10462.205, 340.729, 52773.733 23/09/24,09:38:25,01,10,1, 11.9,1,1, 7.465, 10462.204, 340.706, 52773.740 23/09/24,09:38:25,02,10,1, 11.9,1,1, 7.465, 10462.197, 340.693, 52773.751 23/09/24,09:38:25,03,10,1, 11.9,1,1, 7.465, 10462.232, 340.686, 52773.757 23/09/24,09:38:25,04,10,1, 11.9,1,1, 7.465, 10462.210, 340.666, 52773.744 23/09/24,09:38:25,05,10,1, 11.9,1,1, 7.465, 10462.199, 340.669, 52773.740 23/09/24,09:38:25,06,10,1, 11.9,1,1, 7.465, 10462.209, 340.655, 52773.734 23/09/24,09:38:25,07,10,1, 11.9,1,1, 7.465, 10462.207, 340.676, 52773.738 23/09/24,09:38:25,08,10,1, 11.9,1,1, 7.465, 10462.244, 340.641, 52773.576 23/09/24,09:38:25,09,10,1, 11.9,1,1, 7.465, 10462.175, 340.639, 52773.569 23/09/24,09:38:25,10,10,1, 11.9,1,1, 7.465, 10462.207, 340.651, 52773.761 23/09/24,09:38:25,11,10,1, 11.9,1,1, 7.465, 10462.208, 340.636, 52773.728 23/09/24,09:38:25,12,10,1, 11.9,1,1, 7.465, 10462.212, 340.622, 52773.751 23/09/24,09:38:25,13,10,1, 11.9,1,1, 7.465, 10462.213, 340.626, 52773.742 23/09/24,09:38:25,14,10,1, 11.9,1,1, 7.465, 10462.227, 340.629, 52773.726 23/09/24,09:38:25,15,10,1, 11.9,1,1, 7.465, 10462.215, 340.612, 52773.752 23/09/24,09:38:25,16,10,1, 11.9,1,1, 7.465, 10462.215, 340.599, 52773.715 23/09/24,09:38:25,17,10,1, 11.9,1,1, 7.465, 10462.208, 340.583, 52773.734 23/09/24,09:38:25,18,10,1, 11.9,1,1, 7.465, 10462.223, 340.563, 52773.732 23/09/24,09:38:25,19,10,1, 11.9,1,1, 7.465, 10462.225, 340.567, 52773.698 23/09/24,09:38:26,00,10,1, 11.9,1,1, 7.468, 10462.222, 340.567, 52773.698 23/09/24,09:38:26,01,10,1, 11.9,1,1, 7.468, 10462.227, 340.545, 52773.741 23/09/24,09:38:26,02,10,1, 11.9,1,1, 7.468, 10462.217, 340.519, 52773.687 23/09/24,09:38:26,03,10,1, 11.9,1,1, 7.468, 10462.216, 340.538, 52773.732 23/09/24,09:38:26,04,10,1, 11.9,1,1, 7.468, 10462.222, 340.531, 52773.703 23/09/24,09:38:26,05,10,1, 11.9,1,1, 7.468, 10462.206, 340.512, 52773.672 23/09/24,09:38:26,06,10,1, 11.9,1,1, 7.468, 10462.192, 340.504, 52773.699 23/09/24,09:38:26,07,10,1, 11.9,1,1, 7.468, 10462.209, 340.518, 52773.697 23/09/24,09:38:26,08,10,1, 11.9,1,1, 7.468, 10462.206, 340.518, 52773.718 23/09/24,09:38:26,09,10,1, 11.9,1,1, 7.468, 10462.184, 340.507, 52773.695 23/09/24,09:38:26,10,10,1, 11.9,1,1, 7.468, 10462.187, 340.457, 52773.693 23/09/24,09:38:26,11,10,1, 11.9,1,1, 7.468, 10462.193, 340.503, 52773.755 23/09/24,09:38:26,12,10,1, 11.9,1,1, 7.468, 10462.199, 340.437, 52773.662 23/09/24,09:38:26,13,10,1, 11.9,1,1, 7.468, 10462.190, 340.464, 52773.721 23/09/24,09:38:26,14,10,1, 11.9,1,1, 7.468, 10462.193, 340.445, 52773.695 23/09/24,09:38:26,15,10,1, 11.9,1,1, 7.468, 10462.162, 340.425, 52773.709 23/09/24,09:38:26,16,10,1, 11.9,1,1, 7.468, 10462.189, 340.452, 52773.689 23/09/24,09:38:26,17,10,1, 11.9,1,1, 7.468, 10462.170, 340.439, 52773.676 23/09/24,09:38:26,18,10,1, 11.9,1,1, 7.468, 10462.183, 340.438, 52773.703 23/09/24,09:38:26,19,10,1, 11.9,1,1, 7.468, 10462.150, 340.414, 52773.694 23/09/24,09:38:27,00,10,1, 11.9,1,1, 7.469, 10462.147, 340.414, 52773.694 23/09/24,09:38:27,01,10,1, 11.9,1,1, 7.469, 10462.156, 340.438, 52773.699 23/09/24,09:38:27,02,10,1, 11.9,1,1, 7.469, 10462.159, 340.434, 52773.708 23/09/24,09:38:27,03,10,1, 11.9,1,1, 7.469, 10462.152, 340.437, 52773.718 23/09/24,09:38:27,04,10,1, 11.9,1,1, 7.469, 10462.151, 340.444, 52773.674 23/09/24,09:38:27,05,10,1, 11.9,1,1, 7.469, 10462.158, 340.406, 52773.663 23/09/24,09:38:27,06,10,1, 11.9,1,1, 7.469, 10462.164, 340.436, 52773.694 23/09/24,09:38:27,07,10,1, 11.9,1,1, 7.469, 10462.152, 340.388, 52773.663 23/09/24,09:38:27,08,10,1, 11.9,1,1, 7.469, 10462.146, 340.381, 52773.703 23/09/24,09:38:27,09,10,1, 11.9,1,1, 7.469, 10462.141, 340.397, 52773.714 23/09/24,09:38:27,10,10,1, 11.9,1,1, 7.469, 10462.111, 340.358, 52773.671 23/09/24,09:38:27,11,10,1, 11.9,1,1, 7.469, 10462.134, 340.382, 52773.703 23/09/24,09:38:27,12,10,1, 11.9,1,1, 7.469, 10462.137, 340.395, 52773.712 23/09/24,09:38:27,13,10,1, 11.9,1,1, 7.469, 10462.115, 340.381, 52773.690 23/09/24,09:38:27,14,10,1, 11.9,1,1, 7.469, 10462.139, 340.359, 52773.690 23/09/24,09:38:27,15,10,1, 11.9,1,1, 7.469, 10462.098, 340.381, 52773.700 23/09/24,09:38:27,16,10,1, 11.9,1,1, 7.469, 10462.124, 340.368, 52773.690 23/09/24,09:38:27,17,10,1, 11.9,1,1, 7.469, 10462.116, 340.338, 52773.714 23/09/24,09:38:27,18,10,1, 11.9,1,1, 7.469, 10462.135, 340.350, 52773.739 23/09/24,09:38:27,19,10,1, 11.9,1,1, 7.469, 10462.112, 340.332, 52773.741 23/09/24,09:38:28,00,10,1, 11.9,1,1, 7.466, 10462.105, 340.332, 52773.741 23/09/24,09:38:28,01,10,1, 11.9,1,1, 7.466, 10462.089, 340.315, 52773.684 23/09/24,09:38:28,02,10,1, 11.9,1,1, 7.466, 10462.069, 340.311, 52773.739 23/09/24,09:38:28,03,10,1, 11.9,1,1, 7.466, 10462.072, 340.296, 52773.711 23/09/24,09:38:28,04,10,1, 11.9,1,1, 7.466, 10462.103, 340.338, 52773.726 23/09/24,09:38:28,05,10,1, 11.9,1,1, 7.466, 10462.067, 340.303, 52773.694 23/09/24,09:38:28,06,10,1, 11.9,1,1, 7.466, 10462.059, 340.317, 52773.728 23/09/24,09:38:28,07,10,1, 11.9,1,1, 7.466, 10462.068, 340.290, 52773.699 23/09/24,09:38:28,08,10,1, 11.9,1,1, 7.466, 10462.055, 340.280, 52773.703 23/09/24,09:38:28,09,10,1, 11.9,1,1, 7.466, 10462.050, 340.279, 52773.700 23/09/24,09:38:28,10,10,1, 11.9,1,1, 7.466, 10462.038, 340.294, 52773.720 23/09/24,09:38:28,11,10,1, 11.9,1,1, 7.466, 10462.031, 340.284, 52773.683 23/09/24,09:38:28,12,10,1, 11.9,1,1, 7.466, 10462.033, 340.274, 52773.723 23/09/24,09:38:28,13,10,1, 11.9,1,1, 7.466, 10462.011, 340.258, 52773.711 23/09/24,09:38:28,14,10,1, 11.9,1,1, 7.466, 10462.008, 340.277, 52773.676 23/09/24,09:38:28,15,10,1, 11.9,1,1, 7.466, 10461.994, 340.281, 52773.700 23/09/24,09:38:28,16,10,1, 11.9,1,1, 7.466, 10461.982, 340.282, 52773.710 23/09/24,09:38:28,17,10,1, 11.9,1,1, 7.466, 10461.988, 340.258, 52773.741 23/09/24,09:38:28,18,10,1, 11.9,1,1, 7.466, 10461.998, 340.254, 52773.725 23/09/24,09:38:28,19,10,1, 11.9,1,1, 7.466, 10461.994, 340.260, 52773.671 23/09/24,09:38:29,00,10,1, 11.9,1,1, 7.466, 10461.988, 340.260, 52773.671 23/09/24,09:38:29,01,10,1, 11.9,1,1, 7.466, 10461.980, 340.257, 52773.683 23/09/24,09:38:29,02,10,1, 11.9,1,1, 7.466, 10461.960, 340.231, 52773.679 23/09/24,09:38:29,03,10,1, 11.9,1,1, 7.466, 10461.970, 340.227, 52773.673 23/09/24,09:38:29,04,10,1, 11.9,1,1, 7.466, 10461.942, 340.253, 52773.681 23/09/24,09:38:29,05,10,1, 11.9,1,1, 7.466, 10461.924, 340.231, 52773.681 23/09/24,09:38:29,06,10,1, 11.9,1,1, 7.466, 10461.952, 340.252, 52773.674 23/09/24,09:38:29,07,10,1, 11.9,1,1, 7.466, 10461.935, 340.229, 52773.675 23/09/24,09:38:29,08,10,1, 11.9,1,1, 7.466, 10461.943, 340.214, 52773.672 23/09/24,09:38:29,09,10,1, 11.9,1,1, 7.466, 10461.929, 340.244, 52773.654 23/09/24,09:38:29,10,10,1, 11.9,1,1, 7.466, 10461.920, 340.240, 52773.707 23/09/24,09:38:29,11,10,1, 11.9,1,1, 7.466, 10461.922, 340.242, 52773.712 23/09/24,09:38:29,12,10,1, 11.9,1,1, 7.466, 10461.907, 340.207, 52773.674 23/09/24,09:38:29,13,10,1, 11.9,1,1, 7.466, 10461.903, 340.213, 52773.664 23/09/24,09:38:29,14,10,1, 11.9,1,1, 7.466, 10461.880, 340.233, 52773.666 23/09/24,09:38:29,15,10,1, 11.9,1,1, 7.466, 10461.887, 340.214, 52773.706 23/09/24,09:38:29,16,10,1, 11.9,1,1, 7.466, 10461.876, 340.208, 52773.694 23/09/24,09:38:29,17,10,1, 11.9,1,1, 7.466, 10461.876, 340.218, 52773.711 23/09/24,09:38:29,18,10,1, 11.9,1,1, 7.466, 10461.890, 340.228, 52773.698 23/09/24,09:38:29,19,10,1, 11.9,1,1, 7.466, 10461.886, 340.219, 52773.700 23/09/24,09:38:30,00,11,1, 11.8,1,1, 7.467, 10461.880, 340.219, 52773.700 23/09/24,09:38:30,01,11,1, 11.8,1,1, 7.467, 10461.858, 340.208, 52773.697 23/09/24,09:38:30,02,11,1, 11.8,1,1, 7.467, 10461.832, 340.220, 52773.687 23/09/24,09:38:30,03,11,1, 11.8,1,1, 7.467, 10461.849, 340.208, 52773.719 23/09/24,09:38:30,04,11,1, 11.8,1,1, 7.467, 10461.835, 340.225, 52773.689 23/09/24,09:38:30,05,11,1, 11.8,1,1, 7.467, 10461.831, 340.208, 52773.697 23/09/24,09:38:30,06,11,1, 11.8,1,1, 7.467, 10461.829, 340.173, 52773.672 23/09/24,09:38:30,07,11,1, 11.8,1,1, 7.467, 10461.816, 340.187, 52773.654 23/09/24,09:38:30,08,11,1, 11.8,1,1, 7.467, 10461.805, 340.185, 52773.693 23/09/24,09:38:30,09,11,1, 11.8,1,1, 7.467, 10461.825, 340.186, 52773.680 23/09/24,09:38:30,10,11,1, 11.8,1,1, 7.467, 10461.784, 340.171, 52773.711 23/09/24,09:38:30,11,11,1, 11.8,1,1, 7.467, 10461.816, 340.184, 52773.690 23/09/24,09:38:30,12,11,1, 11.8,1,1, 7.467, 10461.775, 340.189, 52773.717 23/09/24,09:38:30,13,11,1, 11.8,1,1, 7.467, 10461.788, 340.167, 52773.701 23/09/24,09:38:30,14,11,1, 11.8,1,1, 7.467, 10461.786, 340.155, 52773.696 23/09/24,09:38:30,15,11,1, 11.8,1,1, 7.467, 10461.773, 340.165, 52773.650 23/09/24,09:38:30,16,11,1, 11.8,1,1, 7.467, 10461.770, 340.169, 52773.718 23/09/24,09:38:30,17,11,1, 11.8,1,1, 7.467, 10461.771, 340.151, 52773.682 23/09/24,09:38:30,18,11,1, 11.8,1,1, 7.467, 10461.764, 340.151, 52773.700 23/09/24,09:38:30,19,11,1, 11.8,1,1, 7.467, 10461.778, 340.143, 52773.686 23/09/24,09:38:31,00,11,1, 11.8,1,1, 7.465, 10461.771, 340.143, 52773.686 23/09/24,09:38:31,01,11,1, 11.8,1,1, 7.465, 10461.741, 340.158, 52773.665 23/09/24,09:38:31,02,11,1, 11.8,1,1, 7.465, 10461.734, 340.144, 52773.700 23/09/24,09:38:31,03,11,1, 11.8,1,1, 7.465, 10461.715, 340.147, 52773.703 23/09/24,09:38:31,04,11,1, 11.8,1,1, 7.465, 10461.739, 340.124, 52773.685 23/09/24,09:38:31,05,11,1, 11.8,1,1, 7.465, 10461.719, 340.143, 52773.713 23/09/24,09:38:31,06,11,1, 11.8,1,1, 7.465, 10461.716, 340.107, 52773.703 23/09/24,09:38:31,07,11,1, 11.8,1,1, 7.465, 10461.726, 340.121, 52773.719 23/09/24,09:38:31,08,11,1, 11.8,1,1, 7.465, 10461.697, 340.110, 52773.717 23/09/24,09:38:31,09,11,1, 11.8,1,1, 7.465, 10461.704, 340.125, 52773.722 23/09/24,09:38:31,10,11,1, 11.8,1,1, 7.465, 10461.697, 340.108, 52773.682 23/09/24,09:38:31,11,11,1, 11.8,1,1, 7.465, 10461.698, 340.101, 52773.708 23/09/24,09:38:31,12,11,1, 11.8,1,1, 7.465, 10461.690, 340.085, 52773.675 23/09/24,09:38:31,13,11,1, 11.8,1,1, 7.465, 10461.679, 340.105, 52773.700 23/09/24,09:38:31,14,11,1, 11.8,1,1, 7.465, 10461.700, 340.100, 52773.666 23/09/24,09:38:31,15,11,1, 11.8,1,1, 7.465, 10461.687, 340.095, 52773.684 23/09/24,09:38:31,16,11,1, 11.8,1,1, 7.465, 10461.687, 340.091, 52773.690 23/09/24,09:38:31,17,11,1, 11.8,1,1, 7.465, 10461.698, 340.078, 52773.674 23/09/24,09:38:31,18,11,1, 11.8,1,1, 7.465, 10461.693, 340.093, 52773.692 23/09/24,09:38:31,19,11,1, 11.8,1,1, 7.465, 10461.673, 340.092, 52773.685 23/09/24,09:38:32,00,11,1, 11.9,1,1, 7.465, 10461.671, 340.092, 52773.685 23/09/24,09:38:32,01,11,1, 11.9,1,1, 7.465, 10461.670, 340.068, 52773.710 23/09/24,09:38:32,02,11,1, 11.9,1,1, 7.465, 10461.686, 340.067, 52773.670 23/09/24,09:38:32,03,11,1, 11.9,1,1, 7.465, 10461.677, 340.069, 52773.681 23/09/24,09:38:32,04,11,1, 11.9,1,1, 7.465, 10461.671, 340.054, 52773.688 23/09/24,09:38:32,05,11,1, 11.9,1,1, 7.465, 10461.672, 340.042, 52773.671 23/09/24,09:38:32,06,11,1, 11.9,1,1, 7.465, 10461.678, 340.039, 52773.692 23/09/24,09:38:32,07,11,1, 11.9,1,1, 7.465, 10461.671, 340.049, 52773.690 23/09/24,09:38:32,08,11,1, 11.9,1,1, 7.465, 10461.679, 340.038, 52773.706 23/09/24,09:38:32,09,11,1, 11.9,1,1, 7.465, 10461.663, 340.043, 52773.670 23/09/24,09:38:32,10,11,1, 11.9,1,1, 7.465, 10461.650, 340.032, 52773.673 23/09/24,09:38:32,11,11,1, 11.9,1,1, 7.465, 10461.662, 340.000, 52773.652 23/09/24,09:38:32,12,11,1, 11.9,1,1, 7.465, 10461.646, 340.011, 52773.683 23/09/24,09:38:32,13,11,1, 11.9,1,1, 7.465, 10461.634, 340.001, 52773.681 23/09/24,09:38:32,14,11,1, 11.9,1,1, 7.465, 10461.640, 340.000, 52773.695 23/09/24,09:38:32,15,11,1, 11.9,1,1, 7.465, 10461.639, 340.031, 52773.715 23/09/24,09:38:32,16,11,1, 11.9,1,1, 7.465, 10461.666, 340.013, 52773.679 23/09/24,09:38:32,17,11,1, 11.9,1,1, 7.465, 10461.647, 339.999, 52773.686 23/09/24,09:38:32,18,11,1, 11.9,1,1, 7.465, 10461.637, 339.998, 52773.692 23/09/24,09:38:32,19,11,1, 11.9,1,1, 7.465, 10461.646, 339.972, 52773.668 23/09/24,09:38:33,00,11,1, 11.9,1,1, 7.464, 10461.638, 339.972, 52773.668 23/09/24,09:38:33,01,11,1, 11.9,1,1, 7.464, 10461.622, 339.968, 52773.714 23/09/24,09:38:33,02,11,1, 11.9,1,1, 7.464, 10461.640, 339.976, 52773.692 23/09/24,09:38:33,03,11,1, 11.9,1,1, 7.464, 10461.629, 339.966, 52773.647 23/09/24,09:38:33,04,11,1, 11.9,1,1, 7.464, 10461.619, 339.989, 52773.675 23/09/24,09:38:33,05,11,1, 11.9,1,1, 7.464, 10461.620, 339.980, 52773.686 23/09/24,09:38:33,06,11,1, 11.9,1,1, 7.464, 10461.646, 339.965, 52773.674 23/09/24,09:38:33,07,11,1, 11.9,1,1, 7.464, 10461.607, 339.968, 52773.665 23/09/24,09:38:33,08,11,1, 11.9,1,1, 7.464, 10461.608, 339.946, 52773.638 23/09/24,09:38:33,09,11,1, 11.9,1,1, 7.464, 10461.600, 339.958, 52773.657 23/09/24,09:38:33,10,11,1, 11.9,1,1, 7.464, 10461.601, 339.919, 52773.608 23/09/24,09:38:33,11,11,1, 11.9,1,1, 7.464, 10461.629, 339.931, 52773.666 23/09/24,09:38:33,12,11,1, 11.9,1,1, 7.464, 10461.619, 339.957, 52773.680 23/09/24,09:38:33,13,11,1, 11.9,1,1, 7.464, 10461.603, 339.927, 52773.666 23/09/24,09:38:33,14,11,1, 11.9,1,1, 7.464, 10461.584, 339.917, 52773.621 23/09/24,09:38:33,15,11,1, 11.9,1,1, 7.464, 10461.609, 339.930, 52773.647 23/09/24,09:38:33,16,11,1, 11.9,1,1, 7.464, 10461.607, 339.948, 52773.652 23/09/24,09:38:33,17,11,1, 11.9,1,1, 7.464, 10461.589, 339.922, 52773.636 23/09/24,09:38:33,18,11,1, 11.9,1,1, 7.464, 10461.605, 339.955, 52773.639 23/09/24,09:38:33,19,11,1, 11.9,1,1, 7.464, 10461.598, 339.951, 52773.639 23/09/24,09:38:34,00,10,1, 11.9,1,1, 7.468, 10461.596, 339.951, 52773.639 23/09/24,09:38:34,01,10,1, 11.9,1,1, 7.468, 10461.594, 339.975, 52773.688 23/09/24,09:38:34,02,10,1, 11.9,1,1, 7.468, 10461.587, 339.974, 52773.674 23/09/24,09:38:34,03,10,1, 11.9,1,1, 7.468, 10461.592, 339.956, 52773.686 23/09/24,09:38:34,04,10,1, 11.9,1,1, 7.468, 10461.585, 339.965, 52773.657 23/09/24,09:38:34,05,10,1, 11.9,1,1, 7.468, 10461.578, 339.961, 52773.668 23/09/24,09:38:34,06,10,1, 11.9,1,1, 7.468, 10461.588, 339.953, 52773.645 23/09/24,09:38:34,07,10,1, 11.9,1,1, 7.468, 10461.579, 339.981, 52773.690 23/09/24,09:38:34,08,10,1, 11.9,1,1, 7.468, 10461.566, 339.987, 52773.673 23/09/24,09:38:34,09,10,1, 11.9,1,1, 7.468, 10461.566, 339.993, 52773.683 23/09/24,09:38:34,10,10,1, 11.9,1,1, 7.468, 10461.581, 339.990, 52773.676 23/09/24,09:38:34,11,10,1, 11.9,1,1, 7.468, 10461.555, 339.974, 52773.679 23/09/24,09:38:34,12,10,1, 11.9,1,1, 7.468, 10461.558, 339.987, 52773.666 23/09/24,09:38:34,13,10,1, 11.9,1,1, 7.468, 10461.548, 339.981, 52773.666 23/09/24,09:38:34,14,10,1, 11.9,1,1, 7.468, 10461.530, 340.002, 52773.747 23/09/24,09:38:34,15,10,1, 11.9,1,1, 7.468, 10461.524, 339.987, 52773.694 23/09/24,09:38:34,16,10,1, 11.9,1,1, 7.468, 10461.545, 340.001, 52773.686 23/09/24,09:38:34,17,10,1, 11.9,1,1, 7.468, 10461.530, 339.995, 52773.659 23/09/24,09:38:34,18,10,1, 11.9,1,1, 7.468, 10461.533, 339.971, 52773.647 23/09/24,09:38:34,19,10,1, 11.9,1,1, 7.468, 10461.545, 339.989, 52773.683 23/09/24,09:38:35,00,10,1, 11.9,1,1, 7.463, 10461.538, 339.989, 52773.683 23/09/24,09:38:35,01,10,1, 11.9,1,1, 7.463, 10461.532, 339.989, 52773.671 23/09/24,09:38:35,02,10,1, 11.9,1,1, 7.463, 10461.519, 339.986, 52773.651 23/09/24,09:38:35,03,10,1, 11.9,1,1, 7.463, 10461.520, 339.987, 52773.681 23/09/24,09:38:35,04,10,1, 11.9,1,1, 7.463, 10461.513, 339.980, 52773.671 23/09/24,09:38:35,05,10,1, 11.9,1,1, 7.463, 10461.519, 340.003, 52773.677 23/09/24,09:38:35,06,10,1, 11.9,1,1, 7.463, 10461.522, 339.969, 52773.684 23/09/24,09:38:35,07,10,1, 11.9,1,1, 7.463, 10461.523, 339.992, 52773.667 23/09/24,09:38:35,08,10,1, 11.9,1,1, 7.463, 10461.523, 339.995, 52773.630 23/09/24,09:38:35,09,10,1, 11.9,1,1, 7.463, 10461.515, 339.982, 52773.685 23/09/24,09:38:35,10,10,1, 11.9,1,1, 7.463, 10461.522, 339.974, 52773.650 23/09/24,09:38:35,11,10,1, 11.9,1,1, 7.463, 10461.541, 339.998, 52773.616 23/09/24,09:38:35,12,10,1, 11.9,1,1, 7.463, 10461.524, 340.000, 52773.634 23/09/24,09:38:35,13,10,1, 11.9,1,1, 7.463, 10461.531, 340.001, 52773.691 23/09/24,09:38:35,14,10,1, 11.9,1,1, 7.463, 10461.528, 339.983, 52773.675 23/09/24,09:38:35,15,10,1, 11.9,1,1, 7.463, 10461.475, 339.979, 52773.666 23/09/24,09:38:35,16,10,1, 11.9,1,1, 7.463, 10461.486, 339.994, 52773.644 23/09/24,09:38:35,17,10,1, 11.9,1,1, 7.463, 10461.480, 340.014, 52773.760 23/09/24,09:38:35,18,10,1, 11.9,1,1, 7.463, 10461.508, 339.992, 52773.654 23/09/24,09:38:35,19,10,1, 11.9,1,1, 7.463, 10461.505, 339.983, 52773.647 23/09/24,09:38:36,00,10,1, 11.8,1,1, 7.468, 10461.504, 339.983, 52773.647 23/09/24,09:38:36,01,10,1, 11.8,1,1, 7.468, 10461.500, 340.016, 52773.697 23/09/24,09:38:36,02,10,1, 11.8,1,1, 7.468, 10461.483, 340.011, 52773.692 23/09/24,09:38:36,03,10,1, 11.8,1,1, 7.468, 10461.491, 339.986, 52773.670 23/09/24,09:38:36,04,10,1, 11.8,1,1, 7.468, 10461.473, 339.996, 52773.698 23/09/24,09:38:36,05,10,1, 11.8,1,1, 7.468, 10461.468, 339.985, 52773.681 23/09/24,09:38:36,06,10,1, 11.8,1,1, 7.468, 10461.490, 339.998, 52773.621 23/09/24,09:38:36,07,10,1, 11.8,1,1, 7.468, 10461.478, 339.998, 52773.640 23/09/24,09:38:36,08,10,1, 11.8,1,1, 7.468, 10461.458, 340.007, 52773.652 23/09/24,09:38:36,09,10,1, 11.8,1,1, 7.468, 10461.461, 340.032, 52773.694 23/09/24,09:38:36,10,10,1, 11.8,1,1, 7.468, 10461.489, 340.027, 52773.674 23/09/24,09:38:36,11,10,1, 11.8,1,1, 7.468, 10461.453, 340.006, 52773.685 23/09/24,09:38:36,12,10,1, 11.8,1,1, 7.468, 10461.478, 340.013, 52773.701 23/09/24,09:38:36,13,10,1, 11.8,1,1, 7.468, 10461.484, 340.023, 52773.694 23/09/24,09:38:36,14,10,1, 11.8,1,1, 7.468, 10461.452, 340.005, 52773.678 23/09/24,09:38:36,15,10,1, 11.8,1,1, 7.468, 10461.453, 340.028, 52773.642 23/09/24,09:38:36,16,10,1, 11.8,1,1, 7.468, 10461.457, 340.026, 52773.651 23/09/24,09:38:36,17,10,1, 11.8,1,1, 7.468, 10461.455, 340.034, 52773.664 23/09/24,09:38:36,18,10,1, 11.8,1,1, 7.468, 10461.457, 340.043, 52773.635 23/09/24,09:38:36,19,10,1, 11.8,1,1, 7.468, 10461.437, 340.033, 52773.674 23/09/24,09:38:37,00,10,1, 11.8,1,1, 7.472, 10461.429, 340.033, 52773.674 23/09/24,09:38:37,01,10,1, 11.8,1,1, 7.472, 10461.442, 340.012, 52773.667 23/09/24,09:38:37,02,10,1, 11.8,1,1, 7.472, 10461.416, 340.011, 52773.655 23/09/24,09:38:37,03,10,1, 11.8,1,1, 7.472, 10461.436, 340.025, 52773.621 23/09/24,09:38:37,04,10,1, 11.8,1,1, 7.472, 10461.447, 340.023, 52773.629 23/09/24,09:38:37,05,10,1, 11.8,1,1, 7.472, 10461.441, 340.028, 52773.650 23/09/24,09:38:37,06,10,1, 11.8,1,1, 7.472, 10461.420, 340.039, 52773.656 23/09/24,09:38:37,07,10,1, 11.8,1,1, 7.472, 10461.444, 340.028, 52773.692 23/09/24,09:38:37,08,10,1, 11.8,1,1, 7.472, 10461.433, 340.031, 52773.669 23/09/24,09:38:37,09,10,1, 11.8,1,1, 7.472, 10461.439, 340.027, 52773.665 23/09/24,09:38:37,10,10,1, 11.8,1,1, 7.472, 10461.434, 340.046, 52773.850 23/09/24,09:38:37,11,10,1, 11.8,1,1, 7.472, 10461.449, 340.028, 52773.682 23/09/24,09:38:37,12,10,1, 11.8,1,1, 7.472, 10461.439, 340.014, 52773.607 23/09/24,09:38:37,13,10,1, 11.8,1,1, 7.472, 10461.454, 340.029, 52773.656 23/09/24,09:38:37,14,10,1, 11.8,1,1, 7.472, 10461.449, 340.039, 52773.671 23/09/24,09:38:37,15,10,1, 11.8,1,1, 7.472, 10461.472, 340.015, 52773.662 23/09/24,09:38:37,16,10,1, 11.8,1,1, 7.472, 10461.414, 340.028, 52773.706 23/09/24,09:38:37,17,10,1, 11.8,1,1, 7.472, 10461.449, 340.036, 52773.692 23/09/24,09:38:37,18,10,1, 11.8,1,1, 7.472, 10461.442, 340.035, 52773.680 23/09/24,09:38:37,19,10,1, 11.8,1,1, 7.472, 10461.452, 340.039, 52773.673 23/09/24,09:38:38,00,10,1, 11.8,1,1, 7.468, 10461.446, 340.039, 52773.673 23/09/24,09:38:38,01,10,1, 11.8,1,1, 7.468, 10461.464, 340.036, 52773.676 23/09/24,09:38:38,02,10,1, 11.8,1,1, 7.468, 10461.450, 340.050, 52773.708 23/09/24,09:38:38,03,10,1, 11.8,1,1, 7.468, 10461.449, 340.034, 52773.651 23/09/24,09:38:38,04,10,1, 11.8,1,1, 7.468, 10461.465, 340.049, 52773.653 23/09/24,09:38:38,05,10,1, 11.8,1,1, 7.468, 10461.453, 340.031, 52773.673 23/09/24,09:38:38,06,10,1, 11.8,1,1, 7.468, 10461.455, 340.022, 52773.662 23/09/24,09:38:38,07,10,1, 11.8,1,1, 7.468, 10461.483, 340.033, 52773.638 23/09/24,09:38:38,08,10,1, 11.8,1,1, 7.468, 10461.479, 340.064, 52773.661 23/09/24,09:38:38,09,10,1, 11.8,1,1, 7.468, 10461.485, 340.033, 52773.661 23/09/24,09:38:38,10,10,1, 11.8,1,1, 7.468, 10461.463, 340.076, 52773.620 23/09/24,09:38:38,11,10,1, 11.8,1,1, 7.468, 10461.489, 340.045, 52773.658 23/09/24,09:38:38,12,10,1, 11.8,1,1, 7.468, 10461.510, 340.040, 52773.663 23/09/24,09:38:38,13,10,1, 11.8,1,1, 7.468, 10461.473, 340.038, 52773.632 23/09/24,09:38:38,14,10,1, 11.8,1,1, 7.468, 10461.472, 340.045, 52773.657 23/09/24,09:38:38,15,10,1, 11.8,1,1, 7.468, 10461.474, 340.034, 52773.655 23/09/24,09:38:38,16,10,1, 11.8,1,1, 7.468, 10461.477, 340.030, 52773.662 23/09/24,09:38:38,17,10,1, 11.8,1,1, 7.468, 10461.482, 340.033, 52773.663 23/09/24,09:38:38,18,10,1, 11.8,1,1, 7.468, 10461.488, 340.071, 52773.646 23/09/24,09:38:38,19,10,1, 11.8,1,1, 7.468, 10461.502, 340.034, 52773.649 23/09/24,09:38:39,00,10,1, 11.9,1,1, 7.468, 10461.496, 340.034, 52773.649 23/09/24,09:38:39,01,10,1, 11.9,1,1, 7.468, 10461.524, 340.038, 52773.625 23/09/24,09:38:39,02,10,1, 11.9,1,1, 7.468, 10461.492, 340.044, 52773.663 23/09/24,09:38:39,03,10,1, 11.9,1,1, 7.468, 10461.493, 340.033, 52773.658 23/09/24,09:38:39,04,10,1, 11.9,1,1, 7.468, 10461.474, 340.028, 52773.608 23/09/24,09:38:39,05,10,1, 11.9,1,1, 7.468, 10461.516, 340.057, 52773.637 23/09/24,09:38:39,06,10,1, 11.9,1,1, 7.468, 10461.498, 340.022, 52773.631 23/09/24,09:38:39,07,10,1, 11.9,1,1, 7.468, 10461.509, 340.044, 52773.649 23/09/24,09:38:39,08,10,1, 11.9,1,1, 7.468, 10461.524, 340.049, 52773.686 23/09/24,09:38:39,09,10,1, 11.9,1,1, 7.468, 10461.519, 340.038, 52773.669 23/09/24,09:38:39,10,10,1, 11.9,1,1, 7.468, 10461.490, 340.031, 52773.654 23/09/24,09:38:39,11,10,1, 11.9,1,1, 7.468, 10461.522, 340.039, 52773.672 23/09/24,09:38:39,12,10,1, 11.9,1,1, 7.468, 10461.515, 340.041, 52773.658 23/09/24,09:38:39,13,10,1, 11.9,1,1, 7.468, 10461.507, 340.068, 52773.676 23/09/24,09:38:39,14,10,1, 11.9,1,1, 7.468, 10461.491, 340.022, 52773.652 23/09/24,09:38:39,15,10,1, 11.9,1,1, 7.468, 10461.511, 340.026, 52773.661 23/09/24,09:38:39,16,10,1, 11.9,1,1, 7.468, 10461.508, 340.030, 52773.668 23/09/24,09:38:39,17,10,1, 11.9,1,1, 7.468, 10461.518, 340.066, 52773.649 23/09/24,09:38:39,18,10,1, 11.9,1,1, 7.468, 10461.508, 340.056, 52773.633 23/09/24,09:38:39,19,10,1, 11.9,1,1, 7.468, 10461.529, 340.049, 52773.668 23/09/24,09:38:40,00,10,1, 11.9,1,1, 7.468, 10461.521, 340.049, 52773.668 23/09/24,09:38:40,01,10,1, 11.9,1,1, 7.468, 10461.527, 340.062, 52773.679 23/09/24,09:38:40,02,10,1, 11.9,1,1, 7.468, 10461.544, 340.060, 52773.676 23/09/24,09:38:40,03,10,1, 11.9,1,1, 7.468, 10461.535, 340.056, 52773.716 23/09/24,09:38:40,04,10,1, 11.9,1,1, 7.468, 10461.516, 340.060, 52773.726 23/09/24,09:38:40,05,10,1, 11.9,1,1, 7.468, 10461.544, 340.062, 52773.656 23/09/24,09:38:40,06,10,1, 11.9,1,1, 7.468, 10461.541, 340.074, 52773.660 23/09/24,09:38:40,07,10,1, 11.9,1,1, 7.468, 10461.545, 340.067, 52773.662 23/09/24,09:38:40,08,10,1, 11.9,1,1, 7.468, 10461.544, 340.030, 52773.634 23/09/24,09:38:40,09,10,1, 11.9,1,1, 7.468, 10461.528, 340.064, 52773.612 23/09/24,09:38:40,10,10,1, 11.9,1,1, 7.468, 10461.549, 340.058, 52773.610 23/09/24,09:38:40,11,10,1, 11.9,1,1, 7.468, 10461.536, 340.052, 52773.642 23/09/24,09:38:40,12,10,1, 11.9,1,1, 7.468, 10461.555, 340.058, 52773.668 23/09/24,09:38:40,13,10,1, 11.9,1,1, 7.468, 10461.564, 340.074, 52773.628 23/09/24,09:38:40,14,10,1, 11.9,1,1, 7.468, 10461.565, 340.072, 52773.644 23/09/24,09:38:40,15,10,1, 11.9,1,1, 7.468, 10461.559, 340.080, 52773.642 23/09/24,09:38:40,16,10,1, 11.9,1,1, 7.468, 10461.567, 340.074, 52773.656 23/09/24,09:38:40,17,10,1, 11.9,1,1, 7.468, 10461.555, 340.086, 52773.644 23/09/24,09:38:40,18,10,1, 11.9,1,1, 7.468, 10461.596, 340.087, 52773.629 23/09/24,09:38:40,19,10,1, 11.9,1,1, 7.468, 10461.585, 340.081, 52773.622 23/09/24,09:38:41,00,10,1, 11.9,1,1, 7.469, 10461.580, 340.081, 52773.622 23/09/24,09:38:41,01,10,1, 11.9,1,1, 7.469, 10461.580, 340.088, 52773.676 23/09/24,09:38:41,02,10,1, 11.9,1,1, 7.469, 10461.569, 340.081, 52773.643 23/09/24,09:38:41,03,10,1, 11.9,1,1, 7.469, 10461.559, 340.073, 52773.629 23/09/24,09:38:41,04,10,1, 11.9,1,1, 7.469, 10461.593, 340.087, 52773.632 23/09/24,09:38:41,05,10,1, 11.9,1,1, 7.469, 10461.580, 340.078, 52773.648 23/09/24,09:38:41,06,10,1, 11.9,1,1, 7.469, 10461.597, 340.094, 52773.614 23/09/24,09:38:41,07,10,1, 11.9,1,1, 7.469, 10461.605, 340.103, 52773.622 23/09/24,09:38:41,08,10,1, 11.9,1,1, 7.469, 10461.612, 340.108, 52773.597 23/09/24,09:38:41,09,10,1, 11.9,1,1, 7.469, 10461.612, 340.116, 52773.628 23/09/24,09:38:41,10,10,1, 11.9,1,1, 7.469, 10461.609, 340.113, 52773.661 23/09/24,09:38:41,11,10,1, 11.9,1,1, 7.469, 10461.600, 340.128, 52773.627 23/09/24,09:38:41,12,10,1, 11.9,1,1, 7.469, 10461.627, 340.103, 52773.626 23/09/24,09:38:41,13,10,1, 11.9,1,1, 7.469, 10461.604, 340.113, 52773.612 23/09/24,09:38:41,14,10,1, 11.9,1,1, 7.469, 10461.626, 340.124, 52773.632 23/09/24,09:38:41,15,10,1, 11.9,1,1, 7.469, 10461.647, 340.092, 52773.595 23/09/24,09:38:41,16,10,1, 11.9,1,1, 7.469, 10461.633, 340.099, 52773.615 23/09/24,09:38:41,17,10,1, 11.9,1,1, 7.469, 10461.633, 340.122, 52773.621 23/09/24,09:38:41,18,10,1, 11.9,1,1, 7.469, 10461.626, 340.111, 52773.514 23/09/24,09:38:41,19,10,1, 11.9,1,1, 7.469, 10461.633, 340.113, 52773.704 23/09/24,09:38:42,00,10,1, 11.9,1,1, 7.470, 10461.630, 340.113, 52773.704 23/09/24,09:38:42,01,10,1, 11.9,1,1, 7.470, 10461.650, 340.129, 52773.596 23/09/24,09:38:42,02,10,1, 11.9,1,1, 7.470, 10461.630, 340.141, 52773.611 23/09/24,09:38:42,03,10,1, 11.9,1,1, 7.470, 10461.648, 340.158, 52773.615 23/09/24,09:38:42,04,10,1, 11.9,1,1, 7.470, 10461.656, 340.141, 52773.608 23/09/24,09:38:42,05,10,1, 11.9,1,1, 7.470, 10461.654, 340.149, 52773.593 23/09/24,09:38:42,06,10,1, 11.9,1,1, 7.470, 10461.656, 340.129, 52773.575 23/09/24,09:38:42,07,10,1, 11.9,1,1, 7.470, 10461.680, 340.124, 52773.631 23/09/24,09:38:42,08,10,1, 11.9,1,1, 7.470, 10461.650, 340.143, 52773.600 23/09/24,09:38:42,09,10,1, 11.9,1,1, 7.470, 10461.679, 340.145, 52773.604 23/09/24,09:38:42,10,10,1, 11.9,1,1, 7.470, 10461.665, 340.168, 52773.604 23/09/24,09:38:42,11,10,1, 11.9,1,1, 7.470, 10461.673, 340.158, 52773.585 23/09/24,09:38:42,12,10,1, 11.9,1,1, 7.470, 10461.656, 340.156, 52773.596 23/09/24,09:38:42,13,10,1, 11.9,1,1, 7.470, 10461.661, 340.170, 52773.595 23/09/24,09:38:42,14,10,1, 11.9,1,1, 7.470, 10461.666, 340.188, 52773.604 23/09/24,09:38:42,15,10,1, 11.9,1,1, 7.470, 10461.696, 340.189, 52773.610 23/09/24,09:38:42,16,10,1, 11.9,1,1, 7.470, 10461.673, 340.156, 52773.604 23/09/24,09:38:42,17,10,1, 11.9,1,1, 7.470, 10461.656, 340.162, 52773.652 23/09/24,09:38:42,18,10,1, 11.9,1,1, 7.470, 10461.685, 340.145, 52773.631 23/09/24,09:38:42,19,10,1, 11.9,1,1, 7.470, 10461.678, 340.176, 52773.615 23/09/24,09:38:43,00,10,1, 11.9,1,1, 7.468, 10461.671, 340.176, 52773.615 23/09/24,09:38:43,01,10,1, 11.9,1,1, 7.468, 10461.677, 340.178, 52773.629 23/09/24,09:38:43,02,10,1, 11.9,1,1, 7.468, 10461.673, 340.194, 52773.618 23/09/24,09:38:43,03,10,1, 11.9,1,1, 7.468, 10461.692, 340.183, 52773.653 23/09/24,09:38:43,04,10,1, 11.9,1,1, 7.468, 10461.695, 340.211, 52773.614 23/09/24,09:38:43,05,10,1, 11.9,1,1, 7.468, 10461.701, 340.201, 52773.597 23/09/24,09:38:43,06,10,1, 11.9,1,1, 7.468, 10461.693, 340.195, 52773.653 23/09/24,09:38:43,07,10,1, 11.9,1,1, 7.468, 10461.685, 340.194, 52773.601 23/09/24,09:38:43,08,10,1, 11.9,1,1, 7.468, 10461.643, 340.198, 52773.581 23/09/24,09:38:43,09,10,1, 11.9,1,1, 7.468, 10461.673, 340.231, 52773.595 23/09/24,09:38:43,10,10,1, 11.9,1,1, 7.468, 10461.644, 340.199, 52773.594 23/09/24,09:38:43,11,10,1, 11.9,1,1, 7.468, 10461.692, 340.203, 52773.647 23/09/24,09:38:43,12,10,1, 11.9,1,1, 7.468, 10461.696, 340.237, 52773.612 23/09/24,09:38:43,13,10,1, 11.9,1,1, 7.468, 10461.699, 340.218, 52773.631 23/09/24,09:38:43,14,10,1, 11.9,1,1, 7.468, 10461.698, 340.246, 52773.616 23/09/24,09:38:43,15,10,1, 11.9,1,1, 7.468, 10461.665, 340.236, 52773.624 23/09/24,09:38:43,16,10,1, 11.9,1,1, 7.468, 10461.685, 340.233, 52773.614 23/09/24,09:38:43,17,10,1, 11.9,1,1, 7.468, 10461.676, 340.225, 52773.606 23/09/24,09:38:43,18,10,1, 11.9,1,1, 7.468, 10461.683, 340.238, 52773.639 23/09/24,09:38:43,19,10,1, 11.9,1,1, 7.468, 10461.661, 340.239, 52773.632 23/09/24,09:38:44,00,10,1, 11.9,1,1, 7.473, 10461.655, 340.239, 52773.632 23/09/24,09:38:44,01,10,1, 11.9,1,1, 7.473, 10461.677, 340.271, 52773.647 23/09/24,09:38:44,02,10,1, 11.9,1,1, 7.473, 10461.680, 340.242, 52773.620 23/09/24,09:38:44,03,10,1, 11.9,1,1, 7.473, 10461.695, 340.258, 52773.646 23/09/24,09:38:44,04,10,1, 11.9,1,1, 7.473, 10461.694, 340.265, 52773.648 23/09/24,09:38:44,05,10,1, 11.9,1,1, 7.473, 10461.719, 340.276, 52773.621 23/09/24,09:38:44,06,10,1, 11.9,1,1, 7.473, 10461.692, 340.277, 52773.633 23/09/24,09:38:44,07,10,1, 11.9,1,1, 7.473, 10461.695, 340.265, 52773.624 23/09/24,09:38:44,08,10,1, 11.9,1,1, 7.473, 10461.695, 340.266, 52773.642 23/09/24,09:38:44,09,10,1, 11.9,1,1, 7.473, 10461.706, 340.267, 52773.641 23/09/24,09:38:44,10,10,1, 11.9,1,1, 7.473, 10461.705, 340.272, 52773.668 23/09/24,09:38:44,11,10,1, 11.9,1,1, 7.473, 10461.698, 340.282, 52773.628 23/09/24,09:38:44,12,10,1, 11.9,1,1, 7.473, 10461.743, 340.283, 52773.683 23/09/24,09:38:44,13,10,1, 11.9,1,1, 7.473, 10461.700, 340.316, 52773.683 23/09/24,09:38:44,14,10,1, 11.9,1,1, 7.473, 10461.696, 340.296, 52773.661 23/09/24,09:38:44,15,10,1, 11.9,1,1, 7.473, 10461.705, 340.302, 52773.674 23/09/24,09:38:44,16,10,1, 11.9,1,1, 7.473, 10461.742, 340.309, 52773.658 23/09/24,09:38:44,17,10,1, 11.9,1,1, 7.473, 10461.730, 340.307, 52773.642 23/09/24,09:38:44,18,10,1, 11.9,1,1, 7.473, 10461.731, 340.318, 52773.664 23/09/24,09:38:44,19,10,1, 11.9,1,1, 7.473, 10461.730, 340.312, 52773.649 23/09/24,09:38:45,00,10,1, 11.9,1,1, 7.467, 10461.730, 340.312, 52773.649 23/09/24,09:38:45,01,10,1, 11.9,1,1, 7.467, 10461.732, 340.330, 52773.664 23/09/24,09:38:45,02,10,1, 11.9,1,1, 7.467, 10461.756, 340.301, 52773.653 23/09/24,09:38:45,03,10,1, 11.9,1,1, 7.467, 10461.741, 340.329, 52773.672 23/09/24,09:38:45,04,10,1, 11.9,1,1, 7.467, 10461.755, 340.314, 52773.626 23/09/24,09:38:45,05,10,1, 11.9,1,1, 7.467, 10461.797, 340.327, 52773.723 23/09/24,09:38:45,06,10,1, 11.9,1,1, 7.467, 10461.742, 340.333, 52773.641 23/09/24,09:38:45,07,10,1, 11.9,1,1, 7.467, 10461.746, 340.348, 52773.704 23/09/24,09:38:45,08,10,1, 11.9,1,1, 7.467, 10461.763, 340.359, 52773.647 23/09/24,09:38:45,09,10,1, 11.9,1,1, 7.467, 10461.774, 340.367, 52773.627 23/09/24,09:38:45,10,10,1, 11.9,1,1, 7.467, 10461.790, 340.366, 52773.649 23/09/24,09:38:45,11,10,1, 11.9,1,1, 7.467, 10461.801, 340.349, 52773.648 23/09/24,09:38:45,12,10,1, 11.9,1,1, 7.467, 10461.801, 340.375, 52773.599 23/09/24,09:38:45,13,10,1, 11.9,1,1, 7.467, 10461.817, 340.376, 52773.630 23/09/24,09:38:45,14,10,1, 11.9,1,1, 7.467, 10461.814, 340.367, 52773.649 23/09/24,09:38:45,15,10,1, 11.9,1,1, 7.467, 10461.793, 340.384, 52773.620 23/09/24,09:38:45,16,10,1, 11.9,1,1, 7.467, 10461.819, 340.353, 52773.656 23/09/24,09:38:45,17,10,1, 11.9,1,1, 7.467, 10461.828, 340.386, 52773.660 23/09/24,09:38:45,18,10,1, 11.9,1,1, 7.467, 10461.797, 340.376, 52773.641 23/09/24,09:38:45,19,10,1, 11.9,1,1, 7.467, 10461.808, 340.379, 52773.633 23/09/24,09:38:46,00,10,1, 12.0,1,1, 7.472, 10461.805, 340.379, 52773.633 23/09/24,09:38:46,01,10,1, 12.0,1,1, 7.472, 10461.818, 340.418, 52773.630 23/09/24,09:38:46,02,10,1, 12.0,1,1, 7.472, 10461.815, 340.388, 52773.656 23/09/24,09:38:46,03,10,1, 12.0,1,1, 7.472, 10461.833, 340.391, 52773.678 23/09/24,09:38:46,04,10,1, 12.0,1,1, 7.472, 10461.833, 340.385, 52773.686 23/09/24,09:38:46,05,10,1, 12.0,1,1, 7.472, 10461.839, 340.422, 52773.658 23/09/24,09:38:46,06,10,1, 12.0,1,1, 7.472, 10461.862, 340.403, 52773.629 23/09/24,09:38:46,07,10,1, 12.0,1,1, 7.472, 10461.855, 340.384, 52773.652 23/09/24,09:38:46,08,10,1, 12.0,1,1, 7.472, 10461.856, 340.390, 52773.594 23/09/24,09:38:46,09,10,1, 12.0,1,1, 7.472, 10461.831, 340.401, 52773.647 23/09/24,09:38:46,10,10,1, 12.0,1,1, 7.472, 10461.869, 340.386, 52773.572 23/09/24,09:38:46,11,10,1, 12.0,1,1, 7.472, 10461.842, 340.400, 52773.672 23/09/24,09:38:46,12,10,1, 12.0,1,1, 7.472, 10461.880, 340.415, 52773.666 23/09/24,09:38:46,13,10,1, 12.0,1,1, 7.472, 10461.874, 340.417, 52773.654 23/09/24,09:38:46,14,10,1, 12.0,1,1, 7.472, 10461.886, 340.392, 52773.648 23/09/24,09:38:46,15,10,1, 12.0,1,1, 7.472, 10461.887, 340.396, 52773.664 23/09/24,09:38:46,16,10,1, 12.0,1,1, 7.472, 10461.910, 340.387, 52773.642 23/09/24,09:38:46,17,10,1, 12.0,1,1, 7.472, 10461.898, 340.413, 52773.661 23/09/24,09:38:46,18,10,1, 12.0,1,1, 7.472, 10461.900, 340.421, 52773.660 23/09/24,09:38:46,19,10,1, 12.0,1,1, 7.472, 10461.895, 340.407, 52773.649 23/09/24,09:38:47,00,10,1, 11.9,1,1, 7.471, 10461.888, 340.407, 52773.649 23/09/24,09:38:47,01,10,1, 11.9,1,1, 7.471, 10461.929, 340.416, 52773.653 23/09/24,09:38:47,02,10,1, 11.9,1,1, 7.471, 10461.940, 340.434, 52773.658 23/09/24,09:38:47,03,10,1, 11.9,1,1, 7.471, 10461.937, 340.415, 52773.662 23/09/24,09:38:47,04,10,1, 11.9,1,1, 7.471, 10461.939, 340.415, 52773.650 23/09/24,09:38:47,05,10,1, 11.9,1,1, 7.471, 10461.954, 340.403, 52773.650 23/09/24,09:38:47,06,10,1, 11.9,1,1, 7.471, 10461.966, 340.424, 52773.640 23/09/24,09:38:47,07,10,1, 11.9,1,1, 7.471, 10461.967, 340.403, 52773.661 23/09/24,09:38:47,08,10,1, 11.9,1,1, 7.471, 10461.979, 340.412, 52773.664 23/09/24,09:38:47,09,10,1, 11.9,1,1, 7.471, 10461.988, 340.406, 52773.691 23/09/24,09:38:47,10,10,1, 11.9,1,1, 7.471, 10462.002, 340.407, 52773.645 23/09/24,09:38:47,11,10,1, 11.9,1,1, 7.471, 10461.989, 340.403, 52773.652 23/09/24,09:38:47,12,10,1, 11.9,1,1, 7.471, 10461.993, 340.428, 52773.674 23/09/24,09:38:47,13,10,1, 11.9,1,1, 7.471, 10461.985, 340.417, 52773.644 23/09/24,09:38:47,14,10,1, 11.9,1,1, 7.471, 10461.993, 340.442, 52773.627 23/09/24,09:38:47,15,10,1, 11.9,1,1, 7.471, 10461.999, 340.441, 52773.621 23/09/24,09:38:47,16,10,1, 11.9,1,1, 7.471, 10462.017, 340.421, 52773.645 23/09/24,09:38:47,17,10,1, 11.9,1,1, 7.471, 10462.021, 340.449, 52773.664 23/09/24,09:38:47,18,10,1, 11.9,1,1, 7.471, 10462.038, 340.430, 52773.658 23/09/24,09:38:47,19,10,1, 11.9,1,1, 7.471, 10462.028, 340.421, 52773.645 23/09/24,09:38:48,00,10,1, 11.8,1,1, 7.470, 10462.022, 340.421, 52773.645 23/09/24,09:38:48,01,10,1, 11.8,1,1, 7.470, 10462.057, 340.424, 52773.719 23/09/24,09:38:48,02,10,1, 11.8,1,1, 7.470, 10462.055, 340.410, 52773.688 23/09/24,09:38:48,03,10,1, 11.8,1,1, 7.470, 10462.063, 340.432, 52773.680 23/09/24,09:38:48,04,10,1, 11.8,1,1, 7.470, 10462.080, 340.435, 52773.638 23/09/24,09:38:48,05,10,1, 11.8,1,1, 7.470, 10462.088, 340.436, 52773.629 23/09/24,09:38:48,06,10,1, 11.8,1,1, 7.470, 10462.055, 340.440, 52773.579 23/09/24,09:38:48,07,10,1, 11.8,1,1, 7.470, 10462.137, 340.413, 52773.560 23/09/24,09:38:48,08,10,1, 11.8,1,1, 7.470, 10462.096, 340.438, 52773.615 23/09/24,09:38:48,09,10,1, 11.8,1,1, 7.470, 10462.079, 340.461, 52773.609 23/09/24,09:38:48,10,10,1, 11.8,1,1, 7.470, 10462.102, 340.429, 52773.587 23/09/24,09:38:48,11,10,1, 11.8,1,1, 7.470, 10462.115, 340.448, 52773.625 23/09/24,09:38:48,12,10,1, 11.8,1,1, 7.470, 10462.135, 340.424, 52773.668 23/09/24,09:38:48,13,10,1, 11.8,1,1, 7.470, 10462.143, 340.434, 52773.635 23/09/24,09:38:48,14,10,1, 11.8,1,1, 7.470, 10462.151, 340.448, 52773.607 23/09/24,09:38:48,15,10,1, 11.8,1,1, 7.470, 10462.145, 340.447, 52773.607 23/09/24,09:38:48,16,10,1, 11.8,1,1, 7.470, 10462.172, 340.463, 52773.640 23/09/24,09:38:48,17,10,1, 11.8,1,1, 7.470, 10462.161, 340.463, 52773.637 23/09/24,09:38:48,18,10,1, 11.8,1,1, 7.470, 10462.160, 340.452, 52773.635 23/09/24,09:38:48,19,10,1, 11.8,1,1, 7.470, 10462.157, 340.458, 52773.635 23/09/24,09:38:49,00,10,1, 11.9,1,1, 7.470, 10462.155, 340.458, 52773.635 23/09/24,09:38:49,01,10,1, 11.9,1,1, 7.470, 10462.183, 340.454, 52773.610 23/09/24,09:38:49,02,10,1, 11.9,1,1, 7.470, 10462.168, 340.475, 52773.645 23/09/24,09:38:49,03,10,1, 11.9,1,1, 7.470, 10462.197, 340.442, 52773.570 23/09/24,09:38:49,04,10,1, 11.9,1,1, 7.470, 10462.209, 340.460, 52773.606 23/09/24,09:38:49,05,10,1, 11.9,1,1, 7.470, 10462.187, 340.466, 52773.600 23/09/24,09:38:49,06,10,1, 11.9,1,1, 7.470, 10462.217, 340.457, 52773.634 23/09/24,09:38:49,07,10,1, 11.9,1,1, 7.470, 10462.206, 340.453, 52773.627 23/09/24,09:38:49,08,10,1, 11.9,1,1, 7.470, 10462.207, 340.475, 52773.626 23/09/24,09:38:49,09,10,1, 11.9,1,1, 7.470, 10462.241, 340.469, 52773.629 23/09/24,09:38:49,10,10,1, 11.9,1,1, 7.470, 10462.232, 340.464, 52773.631 23/09/24,09:38:49,11,10,1, 11.9,1,1, 7.470, 10462.245, 340.490, 52773.599 23/09/24,09:38:49,12,10,1, 11.9,1,1, 7.470, 10462.232, 340.477, 52773.626 23/09/24,09:38:49,13,10,1, 11.9,1,1, 7.470, 10462.228, 340.467, 52773.623 23/09/24,09:38:49,14,10,1, 11.9,1,1, 7.470, 10462.250, 340.483, 52773.595 23/09/24,09:38:49,15,10,1, 11.9,1,1, 7.470, 10462.240, 340.475, 52773.604 23/09/24,09:38:49,16,10,1, 11.9,1,1, 7.470, 10462.253, 340.476, 52773.626 23/09/24,09:38:49,17,10,1, 11.9,1,1, 7.470, 10462.248, 340.457, 52773.595 23/09/24,09:38:49,18,10,1, 11.9,1,1, 7.470, 10462.293, 340.475, 52773.586 23/09/24,09:38:49,19,10,1, 11.9,1,1, 7.470, 10462.284, 340.483, 52773.601 23/09/24,09:38:50,00,10,1, 11.9,1,1, 7.470, 10462.281, 340.483, 52773.601 23/09/24,09:38:50,01,10,1, 11.9,1,1, 7.470, 10462.324, 340.483, 52773.612 23/09/24,09:38:50,02,10,1, 11.9,1,1, 7.470, 10462.296, 340.478, 52773.578 23/09/24,09:38:50,03,10,1, 11.9,1,1, 7.470, 10462.328, 340.487, 52773.596 23/09/24,09:38:50,04,10,1, 11.9,1,1, 7.470, 10462.328, 340.496, 52773.639 23/09/24,09:38:50,05,10,1, 11.9,1,1, 7.470, 10462.321, 340.478, 52773.618 23/09/24,09:38:50,06,10,1, 11.9,1,1, 7.470, 10462.334, 340.485, 52773.633 23/09/24,09:38:50,07,10,1, 11.9,1,1, 7.470, 10462.333, 340.494, 52773.618 23/09/24,09:38:50,08,10,1, 11.9,1,1, 7.470, 10462.316, 340.486, 52773.601 23/09/24,09:38:50,09,10,1, 11.9,1,1, 7.470, 10462.338, 340.471, 52773.593 23/09/24,09:38:50,10,10,1, 11.9,1,1, 7.470, 10462.345, 340.482, 52773.596 23/09/24,09:38:50,11,10,1, 11.9,1,1, 7.470, 10462.374, 340.484, 52773.622 23/09/24,09:38:50,12,10,1, 11.9,1,1, 7.470, 10462.378, 340.501, 52773.634 23/09/24,09:38:50,13,10,1, 11.9,1,1, 7.470, 10462.381, 340.463, 52773.644 23/09/24,09:38:50,14,10,1, 11.9,1,1, 7.470, 10462.384, 340.482, 52773.619 23/09/24,09:38:50,15,10,1, 11.9,1,1, 7.470, 10462.383, 340.507, 52773.609 23/09/24,09:38:50,16,10,1, 11.9,1,1, 7.470, 10462.408, 340.470, 52773.592 23/09/24,09:38:50,17,10,1, 11.9,1,1, 7.470, 10462.386, 340.467, 52773.582 23/09/24,09:38:50,18,10,1, 11.9,1,1, 7.470, 10462.415, 340.476, 52773.558 23/09/24,09:38:50,19,10,1, 11.9,1,1, 7.470, 10462.375, 340.455, 52773.593 23/09/24,09:38:51,00,10,1, 11.8,1,1, 7.472, 10462.372, 340.455, 52773.593 23/09/24,09:38:51,01,10,1, 11.8,1,1, 7.472, 10462.430, 340.466, 52773.784 23/09/24,09:38:51,02,10,1, 11.8,1,1, 7.472, 10462.422, 340.444, 52773.507 23/09/24,09:38:51,03,10,1, 11.8,1,1, 7.472, 10462.399, 340.464, 52773.553 23/09/24,09:38:51,04,10,1, 11.8,1,1, 7.472, 10462.410, 340.454, 52773.531 23/09/24,09:38:51,05,10,1, 11.8,1,1, 7.472, 10462.413, 340.447, 52773.507 23/09/24,09:38:51,06,10,1, 11.8,1,1, 7.472, 10462.430, 340.447, 52773.514 23/09/24,09:38:51,07,10,1, 11.8,1,1, 7.472, 10462.444, 340.449, 52773.557 23/09/24,09:38:51,08,10,1, 11.8,1,1, 7.472, 10462.462, 340.461, 52773.552 23/09/24,09:38:51,09,10,1, 11.8,1,1, 7.472, 10462.467, 340.449, 52773.587 23/09/24,09:38:51,10,10,1, 11.8,1,1, 7.472, 10462.467, 340.434, 52773.579 23/09/24,09:38:51,11,10,1, 11.8,1,1, 7.472, 10462.461, 340.435, 52773.551 23/09/24,09:38:51,12,10,1, 11.8,1,1, 7.472, 10462.436, 340.427, 52773.560 23/09/24,09:38:51,13,10,1, 11.8,1,1, 7.472, 10462.471, 340.434, 52773.557 23/09/24,09:38:51,14,10,1, 11.8,1,1, 7.472, 10462.458, 340.436, 52773.535 23/09/24,09:38:51,15,10,1, 11.8,1,1, 7.472, 10462.463, 340.440, 52773.522 23/09/24,09:38:51,16,10,1, 11.8,1,1, 7.472, 10462.463, 340.436, 52773.521 23/09/24,09:38:51,17,10,1, 11.8,1,1, 7.472, 10462.482, 340.420, 52773.561 23/09/24,09:38:51,18,10,1, 11.8,1,1, 7.472, 10462.494, 340.447, 52773.551 23/09/24,09:38:51,19,10,1, 11.8,1,1, 7.472, 10462.500, 340.452, 52773.570 23/09/24,09:38:52,00,10,1, 11.9,1,1, 7.469, 10462.497, 340.452, 52773.570 23/09/24,09:38:52,01,10,1, 11.9,1,1, 7.469, 10462.483, 340.445, 52773.541 23/09/24,09:38:52,02,10,1, 11.9,1,1, 7.469, 10462.498, 340.448, 52773.482 23/09/24,09:38:52,03,10,1, 11.9,1,1, 7.469, 10462.486, 340.456, 52773.525 23/09/24,09:38:52,04,10,1, 11.9,1,1, 7.469, 10462.514, 340.430, 52773.522 23/09/24,09:38:52,05,10,1, 11.9,1,1, 7.469, 10462.499, 340.428, 52773.546 23/09/24,09:38:52,06,10,1, 11.9,1,1, 7.469, 10462.500, 340.433, 52773.538 23/09/24,09:38:52,07,10,1, 11.9,1,1, 7.469, 10462.517, 340.436, 52773.543 23/09/24,09:38:52,08,10,1, 11.9,1,1, 7.469, 10462.523, 340.447, 52773.538 23/09/24,09:38:52,09,10,1, 11.9,1,1, 7.469, 10462.505, 340.438, 52773.529 23/09/24,09:38:52,10,10,1, 11.9,1,1, 7.469, 10462.516, 340.446, 52773.532 23/09/24,09:38:52,11,10,1, 11.9,1,1, 7.469, 10462.511, 340.442, 52773.546 23/09/24,09:38:52,12,10,1, 11.9,1,1, 7.469, 10462.538, 340.447, 52773.531 23/09/24,09:38:52,13,10,1, 11.9,1,1, 7.469, 10462.537, 340.418, 52773.498 23/09/24,09:38:52,14,10,1, 11.9,1,1, 7.469, 10462.538, 340.450, 52773.548 23/09/24,09:38:52,15,10,1, 11.9,1,1, 7.469, 10462.557, 340.467, 52773.555 23/09/24,09:38:52,16,10,1, 11.9,1,1, 7.469, 10462.545, 340.445, 52773.531 23/09/24,09:38:52,17,10,1, 11.9,1,1, 7.469, 10462.535, 340.446, 52773.540 23/09/24,09:38:52,18,10,1, 11.9,1,1, 7.469, 10462.531, 340.464, 52773.523 23/09/24,09:38:52,19,10,1, 11.9,1,1, 7.469, 10462.535, 340.466, 52773.535 23/09/24,09:38:53,00,10,1, 12.0,1,1, 7.475, 10462.531, 340.466, 52773.535 23/09/24,09:38:53,01,10,1, 12.0,1,1, 7.475, 10462.532, 340.444, 52773.520 23/09/24,09:38:53,02,10,1, 12.0,1,1, 7.475, 10462.544, 340.463, 52773.498 23/09/24,09:38:53,03,10,1, 12.0,1,1, 7.475, 10462.548, 340.463, 52773.531 23/09/24,09:38:53,04,10,1, 12.0,1,1, 7.475, 10462.587, 340.479, 52773.500 23/09/24,09:38:53,05,10,1, 12.0,1,1, 7.475, 10462.573, 340.472, 52773.497 23/09/24,09:38:53,06,10,1, 12.0,1,1, 7.475, 10462.553, 340.470, 52773.546 23/09/24,09:38:53,07,10,1, 12.0,1,1, 7.475, 10462.587, 340.465, 52773.526 23/09/24,09:38:53,08,10,1, 12.0,1,1, 7.475, 10462.593, 340.476, 52773.754 23/09/24,09:38:53,09,10,1, 12.0,1,1, 7.475, 10462.590, 340.446, 52773.461 23/09/24,09:38:53,10,10,1, 12.0,1,1, 7.475, 10462.572, 340.481, 52773.490 23/09/24,09:38:53,11,10,1, 12.0,1,1, 7.475, 10462.561, 340.482, 52773.491 23/09/24,09:38:53,12,10,1, 12.0,1,1, 7.475, 10462.587, 340.464, 52773.509 23/09/24,09:38:53,13,10,1, 12.0,1,1, 7.475, 10462.572, 340.468, 52773.502 23/09/24,09:38:53,14,10,1, 12.0,1,1, 7.475, 10462.582, 340.456, 52773.527 23/09/24,09:38:53,15,10,1, 12.0,1,1, 7.475, 10462.612, 340.477, 52773.485 23/09/24,09:38:53,16,10,1, 12.0,1,1, 7.475, 10462.589, 340.458, 52773.499 23/09/24,09:38:53,17,10,1, 12.0,1,1, 7.475, 10462.599, 340.469, 52773.469 23/09/24,09:38:53,18,10,1, 12.0,1,1, 7.475, 10462.622, 340.471, 52773.500 23/09/24,09:38:53,19,10,1, 12.0,1,1, 7.475, 10462.590, 340.477, 52773.482 23/09/24,09:38:54,00,10,1, 11.9,1,1, 7.469, 10462.589, 340.477, 52773.482 23/09/24,09:38:54,01,10,1, 11.9,1,1, 7.469, 10462.601, 340.480, 52773.501 23/09/24,09:38:54,02,10,1, 11.9,1,1, 7.469, 10462.605, 340.490, 52773.543 23/09/24,09:38:54,03,10,1, 11.9,1,1, 7.469, 10462.616, 340.482, 52773.539 23/09/24,09:38:54,04,10,1, 11.9,1,1, 7.469, 10462.625, 340.493, 52773.555 23/09/24,09:38:54,05,10,1, 11.9,1,1, 7.469, 10462.608, 340.473, 52773.522 23/09/24,09:38:54,06,10,1, 11.9,1,1, 7.469, 10462.619, 340.482, 52773.494 23/09/24,09:38:54,07,10,1, 11.9,1,1, 7.469, 10462.637, 340.504, 52773.525 23/09/24,09:38:54,08,10,1, 11.9,1,1, 7.469, 10462.618, 340.488, 52773.491 23/09/24,09:38:54,09,10,1, 11.9,1,1, 7.469, 10462.639, 340.469, 52773.488 23/09/24,09:38:54,10,10,1, 11.9,1,1, 7.469, 10462.629, 340.488, 52773.493 23/09/24,09:38:54,11,10,1, 11.9,1,1, 7.469, 10462.640, 340.496, 52773.502 23/09/24,09:38:54,12,10,1, 11.9,1,1, 7.469, 10462.662, 340.510, 52773.564 23/09/24,09:38:54,13,10,1, 11.9,1,1, 7.469, 10462.639, 340.503, 52773.536 23/09/24,09:38:54,14,10,1, 11.9,1,1, 7.469, 10462.642, 340.506, 52773.523 23/09/24,09:38:54,15,10,1, 11.9,1,1, 7.469, 10462.642, 340.516, 52773.541 23/09/24,09:38:54,16,10,1, 11.9,1,1, 7.469, 10462.643, 340.512, 52773.536 23/09/24,09:38:54,17,10,1, 11.9,1,1, 7.469, 10462.663, 340.500, 52773.528 23/09/24,09:38:54,18,10,1, 11.9,1,1, 7.469, 10462.687, 340.527, 52773.527 23/09/24,09:38:54,19,10,1, 11.9,1,1, 7.469, 10462.642, 340.517, 52773.548 23/09/24,09:38:55,00,10,1, 11.9,1,1, 7.476, 10462.639, 340.517, 52773.548 23/09/24,09:38:55,01,10,1, 11.9,1,1, 7.476, 10462.669, 340.511, 52773.552 23/09/24,09:38:55,02,10,1, 11.9,1,1, 7.476, 10462.652, 340.519, 52773.578 23/09/24,09:38:55,03,10,1, 11.9,1,1, 7.476, 10462.667, 340.526, 52773.540 23/09/24,09:38:55,04,10,1, 11.9,1,1, 7.476, 10462.669, 340.526, 52773.555 23/09/24,09:38:55,05,10,1, 11.9,1,1, 7.476, 10462.666, 340.527, 52773.563 23/09/24,09:38:55,06,10,1, 11.9,1,1, 7.476, 10462.679, 340.522, 52773.551 23/09/24,09:38:55,07,10,1, 11.9,1,1, 7.476, 10462.679, 340.525, 52773.538 23/09/24,09:38:55,08,10,1, 11.9,1,1, 7.476, 10462.688, 340.534, 52773.525 23/09/24,09:38:55,09,10,1, 11.9,1,1, 7.476, 10462.680, 340.534, 52773.519 23/09/24,09:38:55,10,10,1, 11.9,1,1, 7.476, 10462.679, 340.542, 52773.553 23/09/24,09:38:55,11,10,1, 11.9,1,1, 7.476, 10462.677, 340.547, 52773.517 23/09/24,09:38:55,12,10,1, 11.9,1,1, 7.476, 10462.689, 340.532, 52773.531 23/09/24,09:38:55,13,10,1, 11.9,1,1, 7.476, 10462.693, 340.524, 52773.535 23/09/24,09:38:55,14,10,1, 11.9,1,1, 7.476, 10462.696, 340.561, 52773.538 23/09/24,09:38:55,15,10,1, 11.9,1,1, 7.476, 10462.681, 340.540, 52773.526 23/09/24,09:38:55,16,10,1, 11.9,1,1, 7.476, 10462.683, 340.548, 52773.557 23/09/24,09:38:55,17,10,1, 11.9,1,1, 7.476, 10462.675, 340.564, 52773.558 23/09/24,09:38:55,18,10,1, 11.9,1,1, 7.476, 10462.711, 340.544, 52773.437 23/09/24,09:38:55,19,10,1, 11.9,1,1, 7.476, 10462.709, 340.556, 52773.592 23/09/24,09:38:56,00,10,1, 11.9,1,1, 7.470, 10462.706, 340.556, 52773.592 23/09/24,09:38:56,01,10,1, 11.9,1,1, 7.470, 10462.700, 340.574, 52773.517 23/09/24,09:38:56,02,10,1, 11.9,1,1, 7.470, 10462.734, 340.581, 52773.554 23/09/24,09:38:56,03,10,1, 11.9,1,1, 7.470, 10462.719, 340.587, 52773.531 23/09/24,09:38:56,04,10,1, 11.9,1,1, 7.470, 10462.716, 340.603, 52773.578 23/09/24,09:38:56,05,10,1, 11.9,1,1, 7.470, 10462.710, 340.595, 52773.542 23/09/24,09:38:56,06,10,1, 11.9,1,1, 7.470, 10462.749, 340.606, 52773.531 23/09/24,09:38:56,07,10,1, 11.9,1,1, 7.470, 10462.708, 340.593, 52773.533 23/09/24,09:38:56,08,10,1, 11.9,1,1, 7.470, 10462.714, 340.586, 52773.550 23/09/24,09:38:56,09,10,1, 11.9,1,1, 7.470, 10462.725, 340.606, 52773.511 23/09/24,09:38:56,10,10,1, 11.9,1,1, 7.470, 10462.726, 340.617, 52773.518 23/09/24,09:38:56,11,10,1, 11.9,1,1, 7.470, 10462.751, 340.602, 52773.556 23/09/24,09:38:56,12,10,1, 11.9,1,1, 7.470, 10462.732, 340.597, 52773.519 23/09/24,09:38:56,13,10,1, 11.9,1,1, 7.470, 10462.756, 340.628, 52773.538 23/09/24,09:38:56,14,10,1, 11.9,1,1, 7.470, 10462.752, 340.607, 52773.577 23/09/24,09:38:56,15,10,1, 11.9,1,1, 7.470, 10462.756, 340.608, 52773.527 23/09/24,09:38:56,16,10,1, 11.9,1,1, 7.470, 10462.764, 340.598, 52773.530 23/09/24,09:38:56,17,10,1, 11.9,1,1, 7.470, 10462.748, 340.592, 52773.552 23/09/24,09:38:56,18,10,1, 11.9,1,1, 7.470, 10462.761, 340.602, 52773.514 23/09/24,09:38:56,19,10,1, 11.9,1,1, 7.470, 10462.755, 340.624, 52773.533 23/09/24,09:38:57,00,10,1, 11.9,1,1, 7.471, 10462.748, 340.624, 52773.533 23/09/24,09:38:57,01,10,1, 11.9,1,1, 7.471, 10462.785, 340.603, 52773.579 23/09/24,09:38:57,02,10,1, 11.9,1,1, 7.471, 10462.766, 340.691, 52773.900 23/09/24,09:38:57,03,10,1, 11.9,1,1, 7.471, 10462.797, 340.688, 52773.923 23/09/24,09:38:57,04,10,1, 11.9,1,1, 7.471, 10462.799, 340.703, 52773.929 23/09/24,09:38:57,05,10,1, 11.9,1,1, 7.471, 10462.813, 340.693, 52773.907 23/09/24,09:38:57,06,10,1, 11.9,1,1, 7.471, 10462.797, 340.697, 52773.892 23/09/24,09:38:57,07,10,1, 11.9,1,1, 7.471, 10462.792, 340.711, 52773.849 23/09/24,09:38:57,08,10,1, 11.9,1,1, 7.471, 10462.783, 340.701, 52773.851 23/09/24,09:38:57,09,10,1, 11.9,1,1, 7.471, 10462.782, 340.723, 52773.878 23/09/24,09:38:57,10,10,1, 11.9,1,1, 7.471, 10462.807, 340.713, 52773.898 23/09/24,09:38:57,11,10,1, 11.9,1,1, 7.471, 10462.803, 340.711, 52773.882 23/09/24,09:38:57,12,10,1, 11.9,1,1, 7.471, 10462.802, 340.699, 52773.878 23/09/24,09:38:57,13,10,1, 11.9,1,1, 7.471, 10462.837, 340.718, 52773.852 23/09/24,09:38:57,14,10,1, 11.9,1,1, 7.471, 10462.803, 340.733, 52773.856 23/09/24,09:38:57,15,10,1, 11.9,1,1, 7.471, 10462.804, 340.734, 52773.844 23/09/24,09:38:57,16,10,1, 11.9,1,1, 7.471, 10462.821, 340.759, 52773.850 23/09/24,09:38:57,17,10,1, 11.9,1,1, 7.471, 10462.811, 340.744, 52773.843 23/09/24,09:38:57,18,10,1, 11.9,1,1, 7.471, 10462.814, 340.745, 52773.868 23/09/24,09:38:57,19,10,1, 11.9,1,1, 7.471, 10462.802, 340.762, 52773.839 23/09/24,09:38:58,00,10,1, 11.8,1,1, 7.476, 10462.798, 340.762, 52773.839 23/09/24,09:38:58,01,10,1, 11.8,1,1, 7.476, 10462.825, 340.761, 52773.887 23/09/24,09:38:58,02,10,1, 11.8,1,1, 7.476, 10462.820, 340.743, 52773.874 23/09/24,09:38:58,03,10,1, 11.8,1,1, 7.476, 10462.831, 340.761, 52773.844 23/09/24,09:38:58,04,10,1, 11.8,1,1, 7.476, 10462.829, 340.759, 52773.861 23/09/24,09:38:58,05,10,1, 11.8,1,1, 7.476, 10462.834, 340.762, 52773.873 23/09/24,09:38:58,06,10,1, 11.8,1,1, 7.476, 10462.840, 340.769, 52773.904 23/09/24,09:38:58,07,10,1, 11.8,1,1, 7.476, 10462.830, 340.749, 52773.876 23/09/24,09:38:58,08,10,1, 11.8,1,1, 7.476, 10462.829, 340.724, 52773.832 23/09/24,09:38:58,09,10,1, 11.8,1,1, 7.476, 10462.813, 340.760, 52773.860 23/09/24,09:38:58,10,10,1, 11.8,1,1, 7.476, 10462.841, 340.731, 52773.690 23/09/24,09:38:58,11,10,1, 11.8,1,1, 7.476, 10462.802, 340.758, 52773.788 23/09/24,09:38:58,12,10,1, 11.8,1,1, 7.476, 10462.854, 340.763, 52773.836 23/09/24,09:38:58,13,10,1, 11.8,1,1, 7.476, 10462.825, 340.759, 52773.906 23/09/24,09:38:58,14,10,1, 11.8,1,1, 7.476, 10462.816, 340.759, 52773.861 23/09/24,09:38:58,15,10,1, 11.8,1,1, 7.476, 10462.833, 340.727, 52773.850 23/09/24,09:38:58,16,10,1, 11.8,1,1, 7.476, 10462.819, 340.746, 52773.853 23/09/24,09:38:58,17,10,1, 11.8,1,1, 7.476, 10462.823, 340.740, 52773.859 23/09/24,09:38:58,18,10,1, 11.8,1,1, 7.476, 10462.848, 340.729, 52773.885 23/09/24,09:38:58,19,10,1, 11.8,1,1, 7.476, 10462.857, 340.768, 52773.838 23/09/24,09:38:59,00,10,1, 11.9,1,1, 7.473, 10462.856, 340.768, 52773.838 23/09/24,09:38:59,01,10,1, 11.9,1,1, 7.473, 10462.831, 340.757, 52773.870 23/09/24,09:38:59,02,10,1, 11.9,1,1, 7.473, 10462.847, 340.738, 52773.892 23/09/24,09:38:59,03,10,1, 11.9,1,1, 7.473, 10462.842, 340.735, 52773.913 23/09/24,09:38:59,04,10,1, 11.9,1,1, 7.473, 10462.829, 340.741, 52773.879 23/09/24,09:38:59,05,10,1, 11.9,1,1, 7.473, 10462.849, 340.747, 52773.887 23/09/24,09:38:59,06,10,1, 11.9,1,1, 7.473, 10462.834, 340.737, 52773.901 23/09/24,09:38:59,07,10,1, 11.9,1,1, 7.473, 10462.830, 340.760, 52773.872 23/09/24,09:38:59,08,10,1, 11.9,1,1, 7.473, 10462.834, 340.723, 52773.891 23/09/24,09:38:59,09,10,1, 11.9,1,1, 7.473, 10462.843, 340.742, 52773.881 23/09/24,09:38:59,10,10,1, 11.9,1,1, 7.473, 10462.847, 340.753, 52773.908 23/09/24,09:38:59,11,10,1, 11.9,1,1, 7.473, 10462.840, 340.719, 52773.878 23/09/24,09:38:59,12,10,1, 11.9,1,1, 7.473, 10462.845, 340.743, 52773.901 23/09/24,09:38:59,13,10,1, 11.9,1,1, 7.473, 10462.841, 340.759, 52773.891 23/09/24,09:38:59,14,10,1, 11.9,1,1, 7.473, 10462.829, 340.752, 52773.902 23/09/24,09:38:59,15,10,1, 11.9,1,1, 7.473, 10462.852, 340.769, 52773.890 23/09/24,09:38:59,16,10,1, 11.9,1,1, 7.473, 10462.848, 340.741, 52773.888 23/09/24,09:38:59,17,10,1, 11.9,1,1, 7.473, 10462.823, 340.758, 52773.888 23/09/24,09:38:59,18,10,1, 11.9,1,1, 7.473, 10462.825, 340.752, 52773.895 23/09/24,09:38:59,19,10,1, 11.9,1,1, 7.473, 10462.839, 340.750, 52773.883 23/09/24,09:39:00,00,10,1, 11.9,1,1, 7.474, 10462.831, 340.750, 52773.883 23/09/24,09:39:00,01,10,1, 11.9,1,1, 7.474, 10462.843, 340.770, 52773.880 23/09/24,09:39:00,02,10,1, 11.9,1,1, 7.474, 10462.846, 340.687, 52773.570 23/09/24,09:39:00,03,10,1, 11.9,1,1, 7.474, 10462.809, 340.688, 52773.518 23/09/24,09:39:00,04,10,1, 11.9,1,1, 7.474, 10462.797, 340.691, 52773.516 23/09/24,09:39:00,05,10,1, 11.9,1,1, 7.474, 10462.822, 340.695, 52773.539 23/09/24,09:39:00,06,10,1, 11.9,1,1, 7.474, 10462.803, 340.678, 52773.564 23/09/24,09:39:00,07,10,1, 11.9,1,1, 7.474, 10462.795, 340.679, 52773.524 23/09/24,09:39:00,08,10,1, 11.9,1,1, 7.474, 10462.791, 340.695, 52773.537 23/09/24,09:39:00,09,10,1, 11.9,1,1, 7.474, 10462.802, 340.675, 52773.535 23/09/24,09:39:00,10,10,1, 11.9,1,1, 7.474, 10462.812, 340.687, 52773.586 23/09/24,09:39:00,11,10,1, 11.9,1,1, 7.474, 10462.796, 340.706, 52773.554 23/09/24,09:39:00,12,10,1, 11.9,1,1, 7.474, 10462.793, 340.718, 52773.569 23/09/24,09:39:00,13,10,1, 11.9,1,1, 7.474, 10462.810, 340.693, 52773.574 23/09/24,09:39:00,14,10,1, 11.9,1,1, 7.474, 10462.801, 340.718, 52773.564 23/09/24,09:39:00,15,10,1, 11.9,1,1, 7.474, 10462.800, 340.704, 52773.564 23/09/24,09:39:00,16,10,1, 11.9,1,1, 7.474, 10462.789, 340.715, 52773.561 23/09/24,09:39:00,17,10,1, 11.9,1,1, 7.474, 10462.791, 340.721, 52773.512 23/09/24,09:39:00,18,10,1, 11.9,1,1, 7.474, 10462.788, 340.717, 52773.552 23/09/24,09:39:00,19,10,1, 11.9,1,1, 7.474, 10462.805, 340.734, 52773.598 23/09/24,09:39:01,00,10,1, 11.9,1,1, 7.475, 10462.798, 340.734, 52773.598 23/09/24,09:39:01,01,10,1, 11.9,1,1, 7.475, 10462.799, 340.747, 52773.597 23/09/24,09:39:01,02,10,1, 11.9,1,1, 7.475, 10462.796, 340.751, 52773.616 23/09/24,09:39:01,03,10,1, 11.9,1,1, 7.475, 10462.793, 340.739, 52773.661 23/09/24,09:39:01,04,10,1, 11.9,1,1, 7.475, 10462.794, 340.750, 52773.586 23/09/24,09:39:01,05,10,1, 11.9,1,1, 7.475, 10462.803, 340.767, 52773.570 23/09/24,09:39:01,06,10,1, 11.9,1,1, 7.475, 10462.784, 340.738, 52773.568 23/09/24,09:39:01,07,10,1, 11.9,1,1, 7.475, 10462.796, 340.746, 52773.555 23/09/24,09:39:01,08,10,1, 11.9,1,1, 7.475, 10462.781, 340.751, 52773.583 23/09/24,09:39:01,09,10,1, 11.9,1,1, 7.475, 10462.798, 340.754, 52773.606 23/09/24,09:39:01,10,10,1, 11.9,1,1, 7.475, 10462.772, 340.760, 52773.598 23/09/24,09:39:01,11,10,1, 11.9,1,1, 7.475, 10462.785, 340.763, 52773.606 23/09/24,09:39:01,12,10,1, 11.9,1,1, 7.475, 10462.818, 340.768, 52773.626 23/09/24,09:39:01,13,10,1, 11.9,1,1, 7.475, 10462.793, 340.759, 52773.598 23/09/24,09:39:01,14,10,1, 11.9,1,1, 7.475, 10462.809, 340.766, 52773.604 23/09/24,09:39:01,15,10,1, 11.9,1,1, 7.475, 10462.809, 340.765, 52773.597 23/09/24,09:39:01,16,10,1, 11.9,1,1, 7.475, 10462.817, 340.753, 52773.612 23/09/24,09:39:01,17,10,1, 11.9,1,1, 7.475, 10462.824, 340.767, 52773.578 23/09/24,09:39:01,18,10,1, 11.9,1,1, 7.475, 10462.796, 340.765, 52773.625 23/09/24,09:39:01,19,10,1, 11.9,1,1, 7.475, 10462.819, 340.790, 52773.646 23/09/24,09:39:02,00,10,1, 11.9,1,1, 7.475, 10462.815, 340.790, 52773.646 23/09/24,09:39:02,01,10,1, 11.9,1,1, 7.475, 10462.796, 340.778, 52773.629 23/09/24,09:39:02,02,10,1, 11.9,1,1, 7.475, 10462.788, 340.762, 52773.620 23/09/24,09:39:02,03,10,1, 11.9,1,1, 7.475, 10462.780, 340.791, 52773.652 23/09/24,09:39:02,04,10,1, 11.9,1,1, 7.475, 10462.777, 340.785, 52773.611 23/09/24,09:39:02,05,10,1, 11.9,1,1, 7.475, 10462.786, 340.774, 52773.602 23/09/24,09:39:02,06,10,1, 11.9,1,1, 7.475, 10462.789, 340.779, 52773.611 23/09/24,09:39:02,07,10,1, 11.9,1,1, 7.475, 10462.785, 340.795, 52773.609 23/09/24,09:39:02,08,10,1, 11.9,1,1, 7.475, 10462.797, 340.795, 52773.613 23/09/24,09:39:02,09,10,1, 11.9,1,1, 7.475, 10462.810, 340.768, 52773.620 23/09/24,09:39:02,10,10,1, 11.9,1,1, 7.475, 10462.794, 340.769, 52773.620 23/09/24,09:39:02,11,10,1, 11.9,1,1, 7.475, 10462.802, 340.784, 52773.641 23/09/24,09:39:02,12,10,1, 11.9,1,1, 7.475, 10462.802, 340.781, 52773.604 23/09/24,09:39:02,13,10,1, 11.9,1,1, 7.475, 10462.792, 340.778, 52773.593 23/09/24,09:39:02,14,10,1, 11.9,1,1, 7.475, 10462.804, 340.784, 52773.607 23/09/24,09:39:02,15,10,1, 11.9,1,1, 7.475, 10462.800, 340.765, 52773.640 23/09/24,09:39:02,16,10,1, 11.9,1,1, 7.475, 10462.816, 340.781, 52773.623 23/09/24,09:39:02,17,10,1, 11.9,1,1, 7.475, 10462.804, 340.772, 52773.592 23/09/24,09:39:02,18,10,1, 11.9,1,1, 7.475, 10462.811, 340.770, 52773.586 23/09/24,09:39:02,19,10,1, 11.9,1,1, 7.475, 10462.804, 340.775, 52773.618 23/09/24,09:39:03,00,10,1, 11.8,1,1, 7.473, 10462.798, 340.775, 52773.618 23/09/24,09:39:03,01,10,1, 11.8,1,1, 7.473, 10462.809, 340.748, 52773.618 23/09/24,09:39:03,02,10,1, 11.8,1,1, 7.473, 10462.804, 340.757, 52773.598 23/09/24,09:39:03,03,10,1, 11.8,1,1, 7.473, 10462.768, 340.759, 52773.555 23/09/24,09:39:03,04,10,1, 11.8,1,1, 7.473, 10462.815, 340.750, 52773.631 23/09/24,09:39:03,05,10,1, 11.8,1,1, 7.473, 10462.805, 340.746, 52773.648 23/09/24,09:39:03,06,10,1, 11.8,1,1, 7.473, 10462.813, 340.762, 52773.657 23/09/24,09:39:03,07,10,1, 11.8,1,1, 7.473, 10462.826, 340.757, 52773.662 23/09/24,09:39:03,08,10,1, 11.8,1,1, 7.473, 10462.831, 340.740, 52773.618 23/09/24,09:39:03,09,10,1, 11.8,1,1, 7.473, 10462.808, 340.735, 52773.633 23/09/24,09:39:03,10,10,1, 11.8,1,1, 7.473, 10462.822, 340.764, 52773.640 23/09/24,09:39:03,11,10,1, 11.8,1,1, 7.473, 10462.804, 340.731, 52773.629 23/09/24,09:39:03,12,10,1, 11.8,1,1, 7.473, 10462.805, 340.745, 52773.615 23/09/24,09:39:03,13,10,1, 11.8,1,1, 7.473, 10462.820, 340.728, 52773.651 23/09/24,09:39:03,14,10,1, 11.8,1,1, 7.473, 10462.815, 340.745, 52773.629 23/09/24,09:39:03,15,10,1, 11.8,1,1, 7.473, 10462.791, 340.747, 52773.631 23/09/24,09:39:03,16,10,1, 11.8,1,1, 7.473, 10462.821, 340.747, 52773.630 23/09/24,09:39:03,17,10,1, 11.8,1,1, 7.473, 10462.831, 340.736, 52773.611 23/09/24,09:39:03,18,10,1, 11.8,1,1, 7.473, 10462.834, 340.746, 52773.623 23/09/24,09:39:03,19,10,1, 11.8,1,1, 7.473, 10462.797, 340.737, 52773.627 23/09/24,09:39:04,00,10,1, 11.9,1,1, 7.474, 10462.790, 340.737, 52773.627 23/09/24,09:39:04,01,10,1, 11.9,1,1, 7.474, 10462.824, 340.737, 52773.635 23/09/24,09:39:04,02,10,1, 11.9,1,1, 7.474, 10462.819, 340.724, 52773.652 23/09/24,09:39:04,03,10,1, 11.9,1,1, 7.474, 10462.840, 340.741, 52773.657 23/09/24,09:39:04,04,10,1, 11.9,1,1, 7.474, 10462.803, 340.743, 52773.684 23/09/24,09:39:04,05,10,1, 11.9,1,1, 7.474, 10462.830, 340.724, 52773.613 23/09/24,09:39:04,06,10,1, 11.9,1,1, 7.474, 10462.822, 340.748, 52773.612 23/09/24,09:39:04,07,10,1, 11.9,1,1, 7.474, 10462.820, 340.723, 52773.640 23/09/24,09:39:04,08,10,1, 11.9,1,1, 7.474, 10462.821, 340.731, 52773.641 23/09/24,09:39:04,09,10,1, 11.9,1,1, 7.474, 10462.819, 340.700, 52773.637 23/09/24,09:39:04,10,10,1, 11.9,1,1, 7.474, 10462.811, 340.757, 52773.675 23/09/24,09:39:04,11,10,1, 11.9,1,1, 7.474, 10462.829, 340.698, 52773.698 23/09/24,09:39:04,12,10,1, 11.9,1,1, 7.474, 10462.815, 340.715, 52773.670 23/09/24,09:39:04,13,10,1, 11.9,1,1, 7.474, 10462.806, 340.719, 52773.680 23/09/24,09:39:04,14,10,1, 11.9,1,1, 7.474, 10462.792, 340.721, 52773.637 23/09/24,09:39:04,15,10,1, 11.9,1,1, 7.474, 10462.822, 340.726, 52773.656 23/09/24,09:39:04,16,10,1, 11.9,1,1, 7.474, 10462.820, 340.706, 52773.686 23/09/24,09:39:04,17,10,1, 11.9,1,1, 7.474, 10462.804, 340.729, 52773.628 23/09/24,09:39:04,18,10,1, 11.9,1,1, 7.474, 10462.798, 340.739, 52773.636 23/09/24,09:39:04,19,10,1, 11.9,1,1, 7.474, 10462.822, 340.728, 52773.655 23/09/24,09:39:05,00,10,1, 11.9,1,1, 7.474, 10462.815, 340.728, 52773.655 23/09/24,09:39:05,01,10,1, 11.9,1,1, 7.474, 10462.795, 340.703, 52773.680 23/09/24,09:39:05,02,10,1, 11.9,1,1, 7.474, 10462.807, 340.734, 52773.659 23/09/24,09:39:05,03,10,1, 11.9,1,1, 7.474, 10462.805, 340.724, 52773.642 23/09/24,09:39:05,04,10,1, 11.9,1,1, 7.474, 10462.813, 340.730, 52773.665 23/09/24,09:39:05,05,10,1, 11.9,1,1, 7.474, 10462.807, 340.716, 52773.682 23/09/24,09:39:05,06,10,1, 11.9,1,1, 7.474, 10462.816, 340.731, 52773.694 23/09/24,09:39:05,07,10,1, 11.9,1,1, 7.474, 10462.811, 340.733, 52773.684 23/09/24,09:39:05,08,10,1, 11.9,1,1, 7.474, 10462.818, 340.717, 52773.713 23/09/24,09:39:05,09,10,1, 11.9,1,1, 7.474, 10462.824, 340.722, 52773.663 23/09/24,09:39:05,10,10,1, 11.9,1,1, 7.474, 10462.803, 340.707, 52773.704 23/09/24,09:39:05,11,10,1, 11.9,1,1, 7.474, 10462.787, 340.737, 52773.677 23/09/24,09:39:05,12,10,1, 11.9,1,1, 7.474, 10462.781, 340.720, 52773.668 23/09/24,09:39:05,13,10,1, 11.9,1,1, 7.474, 10462.820, 340.705, 52773.680 23/09/24,09:39:05,14,10,1, 11.9,1,1, 7.474, 10462.802, 340.731, 52773.676 23/09/24,09:39:05,15,10,1, 11.9,1,1, 7.474, 10462.831, 340.717, 52773.682 23/09/24,09:39:05,16,10,1, 11.9,1,1, 7.474, 10462.825, 340.728, 52773.697 23/09/24,09:39:05,17,10,1, 11.9,1,1, 7.474, 10462.822, 340.722, 52773.694 23/09/24,09:39:05,18,10,1, 11.9,1,1, 7.474, 10462.815, 340.728, 52773.653 23/09/24,09:39:05,19,10,1, 11.9,1,1, 7.474, 10462.809, 340.711, 52773.721 23/09/24,09:39:06,00,10,1, 11.9,1,1, 7.473, 10462.806, 340.711, 52773.721 23/09/24,09:39:06,01,10,1, 11.9,1,1, 7.473, 10462.791, 340.730, 52773.714 23/09/24,09:39:06,02,10,1, 11.9,1,1, 7.473, 10462.798, 340.713, 52773.718 23/09/24,09:39:06,03,10,1, 11.9,1,1, 7.473, 10462.788, 340.693, 52773.702 23/09/24,09:39:06,04,10,1, 11.9,1,1, 7.473, 10462.806, 340.697, 52773.685 23/09/24,09:39:06,05,10,1, 11.9,1,1, 7.473, 10462.791, 340.692, 52773.708 23/09/24,09:39:06,06,10,1, 11.9,1,1, 7.473, 10462.821, 340.735, 52773.718 23/09/24,09:39:06,07,10,1, 11.9,1,1, 7.473, 10462.807, 340.707, 52773.706 23/09/24,09:39:06,08,10,1, 11.9,1,1, 7.473, 10462.808, 340.715, 52773.704 23/09/24,09:39:06,09,10,1, 11.9,1,1, 7.473, 10462.831, 340.707, 52773.701 23/09/24,09:39:06,10,10,1, 11.9,1,1, 7.473, 10462.818, 340.686, 52773.732 23/09/24,09:39:06,11,10,1, 11.9,1,1, 7.473, 10462.820, 340.666, 52773.675 23/09/24,09:39:06,12,10,1, 11.9,1,1, 7.473, 10462.800, 340.691, 52773.704 23/09/24,09:39:06,13,10,1, 11.9,1,1, 7.473, 10462.801, 340.697, 52773.697 23/09/24,09:39:06,14,10,1, 11.9,1,1, 7.473, 10462.804, 340.668, 52773.689 23/09/24,09:39:06,15,10,1, 11.9,1,1, 7.473, 10462.810, 340.674, 52773.700 23/09/24,09:39:06,16,10,1, 11.9,1,1, 7.473, 10462.818, 340.689, 52773.702 23/09/24,09:39:06,17,10,1, 11.9,1,1, 7.473, 10462.799, 340.668, 52773.707 23/09/24,09:39:06,18,10,1, 11.9,1,1, 7.473, 10462.822, 340.665, 52773.694 23/09/24,09:39:06,19,10,1, 11.9,1,1, 7.473, 10462.796, 340.691, 52773.675 23/09/24,09:39:07,00,10,1, 11.7,1,1, 7.475, 10462.790, 340.691, 52773.675 23/09/24,09:39:07,01,10,1, 11.7,1,1, 7.475, 10462.818, 340.657, 52773.648 23/09/24,09:39:07,02,10,1, 11.7,1,1, 7.475, 10462.791, 340.659, 52773.694 23/09/24,09:39:07,03,10,1, 11.7,1,1, 7.475, 10462.777, 340.678, 52773.679 23/09/24,09:39:07,04,10,1, 11.7,1,1, 7.475, 10462.834, 340.639, 52773.672 23/09/24,09:39:07,05,10,1, 11.7,1,1, 7.475, 10462.793, 340.671, 52773.707 23/09/24,09:39:07,06,10,1, 11.7,1,1, 7.475, 10462.796, 340.661, 52773.690 23/09/24,09:39:07,07,10,1, 11.7,1,1, 7.475, 10462.815, 340.659, 52773.689 23/09/24,09:39:07,08,10,1, 11.7,1,1, 7.475, 10462.794, 340.654, 52773.711 23/09/24,09:39:07,09,10,1, 11.7,1,1, 7.475, 10462.797, 340.626, 52773.696 23/09/24,09:39:07,10,10,1, 11.7,1,1, 7.475, 10462.794, 340.644, 52773.713 23/09/24,09:39:07,11,10,1, 11.7,1,1, 7.475, 10462.810, 340.620, 52773.685 23/09/24,09:39:07,12,10,1, 11.7,1,1, 7.475, 10462.780, 340.637, 52773.691 23/09/24,09:39:07,13,10,1, 11.7,1,1, 7.475, 10462.772, 340.610, 52773.700 23/09/24,09:39:07,14,10,1, 11.7,1,1, 7.475, 10462.805, 340.641, 52773.712 23/09/24,09:39:07,15,10,1, 11.7,1,1, 7.475, 10462.775, 340.634, 52773.687 23/09/24,09:39:07,16,10,1, 11.7,1,1, 7.475, 10462.773, 340.602, 52773.679 23/09/24,09:39:07,17,10,1, 11.7,1,1, 7.475, 10462.774, 340.626, 52773.680 23/09/24,09:39:07,18,10,1, 11.7,1,1, 7.475, 10462.788, 340.643, 52773.697 23/09/24,09:39:07,19,10,1, 11.7,1,1, 7.475, 10462.784, 340.651, 52773.712 23/09/24,09:39:08,00,10,1, 11.9,1,1, 7.474, 10462.781, 340.651, 52773.712 23/09/24,09:39:08,01,10,1, 11.9,1,1, 7.474, 10462.765, 340.619, 52773.720 23/09/24,09:39:08,02,10,1, 11.9,1,1, 7.474, 10462.779, 340.623, 52773.735 23/09/24,09:39:08,03,10,1, 11.9,1,1, 7.474, 10462.793, 340.626, 52773.722 23/09/24,09:39:08,04,10,1, 11.9,1,1, 7.474, 10462.757, 340.621, 52773.753 23/09/24,09:39:08,05,10,1, 11.9,1,1, 7.474, 10462.797, 340.592, 52773.730 23/09/24,09:39:08,06,10,1, 11.9,1,1, 7.474, 10462.782, 340.602, 52773.708 23/09/24,09:39:08,07,10,1, 11.9,1,1, 7.474, 10462.760, 340.613, 52773.700 23/09/24,09:39:08,08,10,1, 11.9,1,1, 7.474, 10462.784, 340.610, 52773.693 23/09/24,09:39:08,09,10,1, 11.9,1,1, 7.474, 10462.771, 340.610, 52773.732 23/09/24,09:39:08,10,10,1, 11.9,1,1, 7.474, 10462.772, 340.634, 52773.734 23/09/24,09:39:08,11,10,1, 11.9,1,1, 7.474, 10462.792, 340.605, 52773.749 23/09/24,09:39:08,12,10,1, 11.9,1,1, 7.474, 10462.784, 340.600, 52773.723 23/09/24,09:39:08,13,10,1, 11.9,1,1, 7.474, 10462.766, 340.597, 52773.721 23/09/24,09:39:08,14,10,1, 11.9,1,1, 7.474, 10462.781, 340.572, 52773.703 23/09/24,09:39:08,15,10,1, 11.9,1,1, 7.474, 10462.781, 340.595, 52773.760 23/09/24,09:39:08,16,10,1, 11.9,1,1, 7.474, 10462.788, 340.575, 52773.732 23/09/24,09:39:08,17,10,1, 11.9,1,1, 7.474, 10462.769, 340.580, 52773.727 23/09/24,09:39:08,18,10,1, 11.9,1,1, 7.474, 10462.772, 340.591, 52773.738 23/09/24,09:39:08,19,10,1, 11.9,1,1, 7.474, 10462.772, 340.578, 52773.755 23/09/24,09:39:09,00,09,1, 11.9,1,1, 7.474, 10462.765, 340.578, 52773.755 23/09/24,09:39:09,01,09,1, 11.9,1,1, 7.474, 10462.753, 340.580, 52773.738 23/09/24,09:39:09,02,09,1, 11.9,1,1, 7.474, 10462.772, 340.552, 52773.742 23/09/24,09:39:09,03,09,1, 11.9,1,1, 7.474, 10462.773, 340.551, 52773.704 23/09/24,09:39:09,04,09,1, 11.9,1,1, 7.474, 10462.788, 340.530, 52773.717 23/09/24,09:39:09,05,09,1, 11.9,1,1, 7.474, 10462.768, 340.552, 52773.698 23/09/24,09:39:09,06,09,1, 11.9,1,1, 7.474, 10462.737, 340.562, 52773.737 23/09/24,09:39:09,07,09,1, 11.9,1,1, 7.474, 10462.744, 340.550, 52773.865 23/09/24,09:39:09,08,09,1, 11.9,1,1, 7.474, 10462.777, 340.540, 52773.794 23/09/24,09:39:09,09,09,1, 11.9,1,1, 7.474, 10462.803, 340.534, 52773.778 23/09/24,09:39:09,10,09,1, 11.9,1,1, 7.474, 10462.783, 340.513, 52773.740 23/09/24,09:39:09,11,09,1, 11.9,1,1, 7.474, 10462.757, 340.510, 52773.742 23/09/24,09:39:09,12,09,1, 11.9,1,1, 7.474, 10462.754, 340.497, 52773.744 23/09/24,09:39:09,13,09,1, 11.9,1,1, 7.474, 10462.765, 340.466, 52773.698 23/09/24,09:39:09,14,09,1, 11.9,1,1, 7.474, 10462.766, 340.495, 52773.752 23/09/24,09:39:09,15,09,1, 11.9,1,1, 7.474, 10462.771, 340.502, 52773.771 23/09/24,09:39:09,16,09,1, 11.9,1,1, 7.474, 10462.767, 340.503, 52773.738 23/09/24,09:39:09,17,09,1, 11.9,1,1, 7.474, 10462.776, 340.499, 52773.765 23/09/24,09:39:09,18,09,1, 11.9,1,1, 7.474, 10462.779, 340.468, 52773.740 23/09/24,09:39:09,19,09,1, 11.9,1,1, 7.474, 10462.755, 340.466, 52773.731 23/09/24,09:39:10,00,09,1, 11.9,1,1, 7.475, 10462.748, 340.466, 52773.731 23/09/24,09:39:10,01,09,1, 11.9,1,1, 7.475, 10462.742, 340.464, 52773.749 23/09/24,09:39:10,02,09,1, 11.9,1,1, 7.475, 10462.780, 340.461, 52773.734 23/09/24,09:39:10,03,09,1, 11.9,1,1, 7.475, 10462.769, 340.483, 52773.713 23/09/24,09:39:10,04,09,1, 11.9,1,1, 7.475, 10462.745, 340.441, 52773.739 23/09/24,09:39:10,05,09,1, 11.9,1,1, 7.475, 10462.763, 340.445, 52773.762 23/09/24,09:39:10,06,09,1, 11.9,1,1, 7.475, 10462.737, 340.439, 52773.696 23/09/24,09:39:10,07,09,1, 11.9,1,1, 7.475, 10462.747, 340.437, 52773.747 23/09/24,09:39:10,08,09,1, 11.9,1,1, 7.475, 10462.750, 340.430, 52773.693 23/09/24,09:39:10,09,09,1, 11.9,1,1, 7.475, 10462.760, 340.430, 52773.738 23/09/24,09:39:10,10,09,1, 11.9,1,1, 7.475, 10462.737, 340.429, 52773.698 23/09/24,09:39:10,11,09,1, 11.9,1,1, 7.475, 10462.757, 340.414, 52773.778 23/09/24,09:39:10,12,09,1, 11.9,1,1, 7.475, 10462.734, 340.419, 52773.720 23/09/24,09:39:10,13,09,1, 11.9,1,1, 7.475, 10462.719, 340.412, 52773.752 23/09/24,09:39:10,14,09,1, 11.9,1,1, 7.475, 10462.720, 340.412, 52773.746 23/09/24,09:39:10,15,09,1, 11.9,1,1, 7.475, 10462.718, 340.420, 52773.731 23/09/24,09:39:10,16,09,1, 11.9,1,1, 7.475, 10462.701, 340.404, 52773.735 23/09/24,09:39:10,17,09,1, 11.9,1,1, 7.475, 10462.711, 340.391, 52773.729 23/09/24,09:39:10,18,09,1, 11.9,1,1, 7.475, 10462.705, 340.382, 52773.764 23/09/24,09:39:10,19,09,1, 11.9,1,1, 7.475, 10462.702, 340.389, 52773.734 23/09/24,09:39:11,00,10,1, 11.9,1,1, 7.474, 10462.698, 340.389, 52773.734 23/09/24,09:39:11,01,10,1, 11.9,1,1, 7.474, 10462.679, 340.389, 52773.761 23/09/24,09:39:11,02,10,1, 11.9,1,1, 7.474, 10462.695, 340.371, 52773.718 23/09/24,09:39:11,03,10,1, 11.9,1,1, 7.474, 10462.706, 340.362, 52773.782 23/09/24,09:39:11,04,10,1, 11.9,1,1, 7.474, 10462.703, 340.364, 52773.790 23/09/24,09:39:11,05,10,1, 11.9,1,1, 7.474, 10462.655, 340.367, 52773.816 23/09/24,09:39:11,06,10,1, 11.9,1,1, 7.474, 10462.686, 340.349, 52773.727 23/09/24,09:39:11,07,10,1, 11.9,1,1, 7.474, 10462.670, 340.335, 52773.735 23/09/24,09:39:11,08,10,1, 11.9,1,1, 7.474, 10462.676, 340.332, 52773.769 23/09/24,09:39:11,09,10,1, 11.9,1,1, 7.474, 10462.671, 340.328, 52773.757 23/09/24,09:39:11,10,10,1, 11.9,1,1, 7.474, 10462.655, 340.315, 52773.789 23/09/24,09:39:11,11,10,1, 11.9,1,1, 7.474, 10462.694, 340.322, 52773.724 23/09/24,09:39:11,12,10,1, 11.9,1,1, 7.474, 10462.672, 340.336, 52773.810 23/09/24,09:39:11,13,10,1, 11.9,1,1, 7.474, 10462.684, 340.315, 52773.695 23/09/24,09:39:11,14,10,1, 11.9,1,1, 7.474, 10462.678, 340.310, 52773.710 23/09/24,09:39:11,15,10,1, 11.9,1,1, 7.474, 10462.653, 340.271, 52773.707 23/09/24,09:39:11,16,10,1, 11.9,1,1, 7.474, 10462.681, 340.290, 52773.717 23/09/24,09:39:11,17,10,1, 11.9,1,1, 7.474, 10462.662, 340.277, 52773.756 23/09/24,09:39:11,18,10,1, 11.9,1,1, 7.474, 10462.671, 340.263, 52773.735 23/09/24,09:39:11,19,10,1, 11.9,1,1, 7.474, 10462.649, 340.276, 52773.738 23/09/24,09:39:12,00,09,1, 11.8,1,1, 7.478, 10462.648, 340.276, 52773.738 23/09/24,09:39:12,01,09,1, 11.8,1,1, 7.478, 10462.636, 340.251, 52773.726 23/09/24,09:39:12,02,09,1, 11.8,1,1, 7.478, 10462.645, 340.250, 52773.719 23/09/24,09:39:12,03,09,1, 11.8,1,1, 7.478, 10462.639, 340.258, 52773.701 23/09/24,09:39:12,04,09,1, 11.8,1,1, 7.478, 10462.639, 340.238, 52773.733 23/09/24,09:39:12,05,09,1, 11.8,1,1, 7.478, 10462.649, 340.244, 52773.733 23/09/24,09:39:12,06,09,1, 11.8,1,1, 7.478, 10462.629, 340.237, 52773.718 23/09/24,09:39:12,07,09,1, 11.8,1,1, 7.478, 10462.615, 340.238, 52773.732 23/09/24,09:39:12,08,09,1, 11.8,1,1, 7.478, 10462.625, 340.222, 52773.725 23/09/24,09:39:12,09,09,1, 11.8,1,1, 7.478, 10462.639, 340.203, 52773.704 23/09/24,09:39:12,10,09,1, 11.8,1,1, 7.478, 10462.602, 340.199, 52773.719 23/09/24,09:39:12,11,09,1, 11.8,1,1, 7.478, 10462.639, 340.220, 52773.745 23/09/24,09:39:12,12,09,1, 11.8,1,1, 7.478, 10462.610, 340.219, 52773.722 23/09/24,09:39:12,13,09,1, 11.8,1,1, 7.478, 10462.602, 340.205, 52773.712 23/09/24,09:39:12,14,09,1, 11.8,1,1, 7.478, 10462.603, 340.184, 52773.731 23/09/24,09:39:12,15,09,1, 11.8,1,1, 7.478, 10462.607, 340.208, 52773.755 23/09/24,09:39:12,16,09,1, 11.8,1,1, 7.478, 10462.621, 340.190, 52773.714 23/09/24,09:39:12,17,09,1, 11.8,1,1, 7.478, 10462.597, 340.175, 52773.710 23/09/24,09:39:12,18,09,1, 11.8,1,1, 7.478, 10462.592, 340.176, 52773.705 23/09/24,09:39:12,19,09,1, 11.8,1,1, 7.478, 10462.606, 340.160, 52773.720 23/09/24,09:39:13,00,10,1, 11.8,1,1, 7.478, 10462.606, 340.160, 52773.720 23/09/24,09:39:13,01,10,1, 11.8,1,1, 7.478, 10462.599, 340.148, 52773.702 23/09/24,09:39:13,02,10,1, 11.8,1,1, 7.478, 10462.576, 340.118, 52773.735 23/09/24,09:39:13,03,10,1, 11.8,1,1, 7.478, 10462.575, 340.127, 52773.743 23/09/24,09:39:13,04,10,1, 11.8,1,1, 7.478, 10462.579, 340.147, 52773.712 23/09/24,09:39:13,05,10,1, 11.8,1,1, 7.478, 10462.587, 340.130, 52773.721 23/09/24,09:39:13,06,10,1, 11.8,1,1, 7.478, 10462.562, 340.103, 52773.732 23/09/24,09:39:13,07,10,1, 11.8,1,1, 7.478, 10462.562, 340.117, 52773.743 23/09/24,09:39:13,08,10,1, 11.8,1,1, 7.478, 10462.554, 340.079, 52773.709 23/09/24,09:39:13,09,10,1, 11.8,1,1, 7.478, 10462.552, 340.102, 52773.705 23/09/24,09:39:13,10,10,1, 11.8,1,1, 7.478, 10462.567, 340.097, 52773.757 23/09/24,09:39:13,11,10,1, 11.8,1,1, 7.478, 10462.538, 340.106, 52773.715 23/09/24,09:39:13,12,10,1, 11.8,1,1, 7.478, 10462.554, 340.106, 52773.700 23/09/24,09:39:13,13,10,1, 11.8,1,1, 7.478, 10462.537, 340.104, 52773.733 23/09/24,09:39:13,14,10,1, 11.8,1,1, 7.478, 10462.543, 340.113, 52773.709 23/09/24,09:39:13,15,10,1, 11.8,1,1, 7.478, 10462.540, 340.092, 52773.757 23/09/24,09:39:13,16,10,1, 11.8,1,1, 7.478, 10462.538, 340.074, 52773.732 23/09/24,09:39:13,17,10,1, 11.8,1,1, 7.478, 10462.475, 340.097, 52773.984 23/09/24,09:39:13,18,10,1, 11.8,1,1, 7.478, 10462.535, 340.055, 52773.794 23/09/24,09:39:13,19,10,1, 11.8,1,1, 7.478, 10462.533, 340.058, 52773.780 23/09/24,09:39:14,00,09,1, 11.9,1,1, 7.475, 10462.531, 340.058, 52773.780 23/09/24,09:39:14,01,09,1, 11.9,1,1, 7.475, 10462.501, 340.062, 52773.572 23/09/24,09:39:14,02,09,1, 11.9,1,1, 7.475, 10462.504, 340.062, 52773.835 23/09/24,09:39:14,03,09,1, 11.9,1,1, 7.475, 10462.548, 340.023, 52773.783 23/09/24,09:39:14,04,09,1, 11.9,1,1, 7.475, 10462.494, 340.023, 52773.776 23/09/24,09:39:14,05,09,1, 11.9,1,1, 7.475, 10462.510, 340.026, 52773.786 23/09/24,09:39:14,06,09,1, 11.9,1,1, 7.475, 10462.485, 340.033, 52773.793 23/09/24,09:39:14,07,09,1, 11.9,1,1, 7.475, 10462.505, 340.014, 52773.743 23/09/24,09:39:14,08,09,1, 11.9,1,1, 7.475, 10462.496, 340.000, 52773.781 23/09/24,09:39:14,09,09,1, 11.9,1,1, 7.475, 10462.494, 340.008, 52773.763 23/09/24,09:39:14,10,09,1, 11.9,1,1, 7.475, 10462.480, 340.033, 52773.772 23/09/24,09:39:14,11,09,1, 11.9,1,1, 7.475, 10462.496, 340.008, 52773.748 23/09/24,09:39:14,12,09,1, 11.9,1,1, 7.475, 10462.485, 339.988, 52773.750 23/09/24,09:39:14,13,09,1, 11.9,1,1, 7.475, 10462.490, 340.010, 52773.764 23/09/24,09:39:14,14,09,1, 11.9,1,1, 7.475, 10462.510, 339.990, 52773.758 23/09/24,09:39:14,15,09,1, 11.9,1,1, 7.475, 10462.480, 339.992, 52773.764 23/09/24,09:39:14,16,09,1, 11.9,1,1, 7.475, 10462.477, 339.982, 52773.699 23/09/24,09:39:14,17,09,1, 11.9,1,1, 7.475, 10462.503, 339.973, 52773.772 23/09/24,09:39:14,18,09,1, 11.9,1,1, 7.475, 10462.500, 339.957, 52773.761 23/09/24,09:39:14,19,09,1, 11.9,1,1, 7.475, 10462.486, 339.945, 52773.767 23/09/24,09:39:15,00,10,1, 11.9,1,1, 7.474, 10462.481, 339.945, 52773.767 23/09/24,09:39:15,01,10,1, 11.9,1,1, 7.474, 10462.517, 339.928, 52773.678 23/09/24,09:39:15,02,10,1, 11.9,1,1, 7.474, 10462.509, 339.935, 52773.754 23/09/24,09:39:15,03,10,1, 11.9,1,1, 7.474, 10462.480, 339.917, 52773.747 23/09/24,09:39:15,04,10,1, 11.9,1,1, 7.474, 10462.487, 339.907, 52773.729 23/09/24,09:39:15,05,10,1, 11.9,1,1, 7.474, 10462.486, 339.899, 52773.751 23/09/24,09:39:15,06,10,1, 11.9,1,1, 7.474, 10462.456, 339.870, 52773.765 23/09/24,09:39:15,07,10,1, 11.9,1,1, 7.474, 10462.473, 339.909, 52773.778 23/09/24,09:39:15,08,10,1, 11.9,1,1, 7.474, 10462.467, 339.893, 52773.735 23/09/24,09:39:15,09,10,1, 11.9,1,1, 7.474, 10462.447, 339.879, 52773.731 23/09/24,09:39:15,10,10,1, 11.9,1,1, 7.474, 10462.443, 339.867, 52773.749 23/09/24,09:39:15,11,10,1, 11.9,1,1, 7.474, 10462.447, 339.848, 52773.749 23/09/24,09:39:15,12,10,1, 11.9,1,1, 7.474, 10462.436, 339.835, 52773.773 23/09/24,09:39:15,13,10,1, 11.9,1,1, 7.474, 10462.441, 339.830, 52773.769 23/09/24,09:39:15,14,10,1, 11.9,1,1, 7.474, 10462.434, 339.824, 52773.729 23/09/24,09:39:15,15,10,1, 11.9,1,1, 7.474, 10462.434, 339.838, 52773.750 23/09/24,09:39:15,16,10,1, 11.9,1,1, 7.474, 10462.432, 339.800, 52773.763 23/09/24,09:39:15,17,10,1, 11.9,1,1, 7.474, 10462.426, 339.783, 52773.716 23/09/24,09:39:15,18,10,1, 11.9,1,1, 7.474, 10462.424, 339.770, 52773.734 23/09/24,09:39:15,19,10,1, 11.9,1,1, 7.474, 10462.408, 339.774, 52773.716 23/09/24,09:39:16,00,10,1, 11.9,1,1, 7.476, 10462.406, 339.774, 52773.716 23/09/24,09:39:16,01,10,1, 11.9,1,1, 7.476, 10462.424, 339.770, 52773.727 23/09/24,09:39:16,02,10,1, 11.9,1,1, 7.476, 10462.404, 339.760, 52773.708 23/09/24,09:39:16,03,10,1, 11.9,1,1, 7.476, 10462.411, 339.759, 52773.723 23/09/24,09:39:16,04,10,1, 11.9,1,1, 7.476, 10462.393, 339.777, 52773.747 23/09/24,09:39:16,05,10,1, 11.9,1,1, 7.476, 10462.387, 339.758, 52773.732 23/09/24,09:39:16,06,10,1, 11.9,1,1, 7.476, 10462.396, 339.768, 52773.702 23/09/24,09:39:16,07,10,1, 11.9,1,1, 7.476, 10462.386, 339.720, 52773.725 23/09/24,09:39:16,08,10,1, 11.9,1,1, 7.476, 10462.374, 339.720, 52773.744 23/09/24,09:39:16,09,10,1, 11.9,1,1, 7.476, 10462.359, 339.706, 52773.709 23/09/24,09:39:16,10,10,1, 11.9,1,1, 7.476, 10462.360, 339.705, 52773.732 23/09/24,09:39:16,11,10,1, 11.9,1,1, 7.476, 10462.394, 339.718, 52773.748 23/09/24,09:39:16,12,10,1, 11.9,1,1, 7.476, 10462.387, 339.693, 52773.704 23/09/24,09:39:16,13,10,1, 11.9,1,1, 7.476, 10462.373, 339.696, 52773.701 23/09/24,09:39:16,14,10,1, 11.9,1,1, 7.476, 10462.377, 339.691, 52773.715 23/09/24,09:39:16,15,10,1, 11.9,1,1, 7.476, 10462.399, 339.669, 52773.738 23/09/24,09:39:16,16,10,1, 11.9,1,1, 7.476, 10462.358, 339.671, 52773.726 23/09/24,09:39:16,17,10,1, 11.9,1,1, 7.476, 10462.394, 339.640, 52773.745 23/09/24,09:39:16,18,10,1, 11.9,1,1, 7.476, 10462.384, 339.649, 52773.700 23/09/24,09:39:16,19,10,1, 11.9,1,1, 7.476, 10462.358, 339.638, 52773.727 23/09/24,09:39:17,00,09,1, 12.0,1,1, 7.477, 10462.356, 339.638, 52773.727 23/09/24,09:39:17,01,09,1, 12.0,1,1, 7.477, 10462.362, 339.631, 52773.757 23/09/24,09:39:17,02,09,1, 12.0,1,1, 7.477, 10462.370, 339.628, 52773.735 23/09/24,09:39:17,03,09,1, 12.0,1,1, 7.477, 10462.362, 339.607, 52773.747 23/09/24,09:39:17,04,09,1, 12.0,1,1, 7.477, 10462.349, 339.630, 52773.757 23/09/24,09:39:17,05,09,1, 12.0,1,1, 7.477, 10462.365, 339.585, 52773.749 23/09/24,09:39:17,06,09,1, 12.0,1,1, 7.477, 10462.360, 339.604, 52773.757 23/09/24,09:39:17,07,09,1, 12.0,1,1, 7.477, 10462.345, 339.585, 52773.731 23/09/24,09:39:17,08,09,1, 12.0,1,1, 7.477, 10462.345, 339.578, 52773.767 23/09/24,09:39:17,09,09,1, 12.0,1,1, 7.477, 10462.337, 339.573, 52773.717 23/09/24,09:39:17,10,09,1, 12.0,1,1, 7.477, 10462.343, 339.547, 52773.715 23/09/24,09:39:17,11,09,1, 12.0,1,1, 7.477, 10462.353, 339.575, 52773.732 23/09/24,09:39:17,12,09,1, 12.0,1,1, 7.477, 10462.346, 339.586, 52773.751 23/09/24,09:39:17,13,09,1, 12.0,1,1, 7.477, 10462.369, 339.557, 52773.734 23/09/24,09:39:17,14,09,1, 12.0,1,1, 7.477, 10462.320, 339.553, 52773.749 23/09/24,09:39:17,15,09,1, 12.0,1,1, 7.477, 10462.331, 339.544, 52773.717 23/09/24,09:39:17,16,09,1, 12.0,1,1, 7.477, 10462.331, 339.556, 52773.728 23/09/24,09:39:17,17,09,1, 12.0,1,1, 7.477, 10462.324, 339.552, 52773.746 23/09/24,09:39:17,18,09,1, 12.0,1,1, 7.477, 10462.343, 339.530, 52773.718 23/09/24,09:39:17,19,09,1, 12.0,1,1, 7.477, 10462.342, 339.538, 52773.767 23/09/24,09:39:18,00,09,1, 11.9,1,1, 7.477, 10462.339, 339.538, 52773.767 23/09/24,09:39:18,01,09,1, 11.9,1,1, 7.477, 10462.333, 339.521, 52773.745 23/09/24,09:39:18,02,09,1, 11.9,1,1, 7.477, 10462.326, 339.515, 52773.752 23/09/24,09:39:18,03,09,1, 11.9,1,1, 7.477, 10462.331, 339.513, 52773.760 23/09/24,09:39:18,04,09,1, 11.9,1,1, 7.477, 10462.313, 339.520, 52773.756 23/09/24,09:39:18,05,09,1, 11.9,1,1, 7.477, 10462.322, 339.469, 52773.765 23/09/24,09:39:18,06,09,1, 11.9,1,1, 7.477, 10462.327, 339.494, 52773.743 23/09/24,09:39:18,07,09,1, 11.9,1,1, 7.477, 10462.308, 339.480, 52773.747 23/09/24,09:39:18,08,09,1, 11.9,1,1, 7.477, 10462.323, 339.474, 52773.735 23/09/24,09:39:18,09,09,1, 11.9,1,1, 7.477, 10462.327, 339.468, 52773.715 23/09/24,09:39:18,10,09,1, 11.9,1,1, 7.477, 10462.303, 339.463, 52773.745 23/09/24,09:39:18,11,09,1, 11.9,1,1, 7.477, 10462.318, 339.488, 52773.742 23/09/24,09:39:18,12,09,1, 11.9,1,1, 7.477, 10462.323, 339.505, 52773.762 23/09/24,09:39:18,13,09,1, 11.9,1,1, 7.477, 10462.311, 339.457, 52773.741 23/09/24,09:39:18,14,09,1, 11.9,1,1, 7.477, 10462.344, 339.437, 52773.740 23/09/24,09:39:18,15,09,1, 11.9,1,1, 7.477, 10462.339, 339.434, 52773.726 23/09/24,09:39:18,16,09,1, 11.9,1,1, 7.477, 10462.326, 339.438, 52773.741 23/09/24,09:39:18,17,09,1, 11.9,1,1, 7.477, 10462.312, 339.426, 52773.758 23/09/24,09:39:18,18,09,1, 11.9,1,1, 7.477, 10462.335, 339.431, 52773.730 23/09/24,09:39:18,19,09,1, 11.9,1,1, 7.477, 10462.333, 339.427, 52773.679 23/09/24,09:39:19,00,09,1, 11.9,1,1, 7.480, 10462.331, 339.427, 52773.679 23/09/24,09:39:19,01,09,1, 11.9,1,1, 7.480, 10462.340, 339.390, 52773.751 23/09/24,09:39:19,02,09,1, 11.9,1,1, 7.480, 10462.313, 339.409, 52773.712 23/09/24,09:39:19,03,09,1, 11.9,1,1, 7.480, 10462.327, 339.413, 52773.614 23/09/24,09:39:19,04,09,1, 11.9,1,1, 7.480, 10462.331, 339.401, 52773.771 23/09/24,09:39:19,05,09,1, 11.9,1,1, 7.480, 10462.334, 339.385, 52773.726 23/09/24,09:39:19,06,09,1, 11.9,1,1, 7.480, 10462.331, 339.388, 52773.710 23/09/24,09:39:19,07,09,1, 11.9,1,1, 7.480, 10462.366, 339.373, 52773.750 23/09/24,09:39:19,08,09,1, 11.9,1,1, 7.480, 10462.315, 339.401, 52773.723 23/09/24,09:39:19,09,09,1, 11.9,1,1, 7.480, 10462.356, 339.379, 52773.697 23/09/24,09:39:19,10,09,1, 11.9,1,1, 7.480, 10462.364, 339.350, 52773.487 23/09/24,09:39:19,11,09,1, 11.9,1,1, 7.480, 10462.359, 339.371, 52773.629 23/09/24,09:39:19,12,09,1, 11.9,1,1, 7.480, 10462.355, 339.365, 52773.653 23/09/24,09:39:19,13,09,1, 11.9,1,1, 7.480, 10462.371, 339.354, 52773.637 23/09/24,09:39:19,14,09,1, 11.9,1,1, 7.480, 10462.337, 339.338, 52773.669 23/09/24,09:39:19,15,09,1, 11.9,1,1, 7.480, 10462.363, 339.349, 52773.657 23/09/24,09:39:19,16,09,1, 11.9,1,1, 7.480, 10462.360, 339.348, 52773.696 23/09/24,09:39:19,17,09,1, 11.9,1,1, 7.480, 10462.344, 339.357, 52773.709 23/09/24,09:39:19,18,09,1, 11.9,1,1, 7.480, 10462.343, 339.344, 52773.713 23/09/24,09:39:19,19,09,1, 11.9,1,1, 7.480, 10462.359, 339.345, 52773.703 23/09/24,09:39:20,00,08,1, 11.9,1,1, 7.478, 10462.356, 339.345, 52773.703 23/09/24,09:39:20,01,08,1, 11.9,1,1, 7.478, 10462.398, 339.334, 52773.687 23/09/24,09:39:20,02,08,1, 11.9,1,1, 7.478, 10462.372, 339.335, 52773.708 23/09/24,09:39:20,03,08,1, 11.9,1,1, 7.478, 10462.354, 339.306, 52773.708 23/09/24,09:39:20,04,08,1, 11.9,1,1, 7.478, 10462.384, 339.301, 52773.699 23/09/24,09:39:20,05,08,1, 11.9,1,1, 7.478, 10462.380, 339.332, 52773.725 23/09/24,09:39:20,06,08,1, 11.9,1,1, 7.478, 10462.394, 339.315, 52773.718 23/09/24,09:39:20,07,08,1, 11.9,1,1, 7.478, 10462.375, 339.296, 52773.709 23/09/24,09:39:20,08,08,1, 11.9,1,1, 7.478, 10462.362, 339.283, 52773.742 23/09/24,09:39:20,09,08,1, 11.9,1,1, 7.478, 10462.402, 339.275, 52773.717 23/09/24,09:39:20,10,08,1, 11.9,1,1, 7.478, 10462.376, 339.305, 52773.683 23/09/24,09:39:20,11,08,1, 11.9,1,1, 7.478, 10462.380, 339.305, 52773.689 23/09/24,09:39:20,12,08,1, 11.9,1,1, 7.478, 10462.404, 339.300, 52773.701 23/09/24,09:39:20,13,08,1, 11.9,1,1, 7.478, 10462.395, 339.273, 52773.697 23/09/24,09:39:20,14,08,1, 11.9,1,1, 7.478, 10462.349, 339.252, 52773.674 23/09/24,09:39:20,15,08,1, 11.9,1,1, 7.478, 10462.371, 339.254, 52773.695 23/09/24,09:39:20,16,08,1, 11.9,1,1, 7.478, 10462.370, 339.271, 52773.666 23/09/24,09:39:20,17,08,1, 11.9,1,1, 7.478, 10462.382, 339.227, 52773.708 23/09/24,09:39:20,18,08,1, 11.9,1,1, 7.478, 10462.362, 339.264, 52773.685 23/09/24,09:39:20,19,08,1, 11.9,1,1, 7.478, 10462.394, 339.243, 52773.796 23/09/24,09:39:21,00,09,1, 11.9,1,1, 7.477, 10462.389, 339.243, 52773.796 23/09/24,09:39:21,01,09,1, 11.9,1,1, 7.477, 10462.355, 339.213, 52773.682 23/09/24,09:39:21,02,09,1, 11.9,1,1, 7.477, 10462.380, 339.252, 52773.675 23/09/24,09:39:21,03,09,1, 11.9,1,1, 7.477, 10462.382, 339.231, 52773.701 23/09/24,09:39:21,04,09,1, 11.9,1,1, 7.477, 10462.372, 339.238, 52773.705 23/09/24,09:39:21,05,09,1, 11.9,1,1, 7.477, 10462.405, 339.240, 52773.701 23/09/24,09:39:21,06,09,1, 11.9,1,1, 7.477, 10462.378, 339.200, 52773.685 23/09/24,09:39:21,07,09,1, 11.9,1,1, 7.477, 10462.378, 339.227, 52773.672 23/09/24,09:39:21,08,09,1, 11.9,1,1, 7.477, 10462.369, 339.214, 52773.640 23/09/24,09:39:21,09,09,1, 11.9,1,1, 7.477, 10462.377, 339.216, 52773.678 23/09/24,09:39:21,10,09,1, 11.9,1,1, 7.477, 10462.387, 339.235, 52773.701 23/09/24,09:39:21,11,09,1, 11.9,1,1, 7.477, 10462.354, 339.185, 52773.665 23/09/24,09:39:21,12,09,1, 11.9,1,1, 7.477, 10462.362, 339.201, 52773.694 23/09/24,09:39:21,13,09,1, 11.9,1,1, 7.477, 10462.365, 339.186, 52773.681 23/09/24,09:39:21,14,09,1, 11.9,1,1, 7.477, 10462.362, 339.199, 52773.669 23/09/24,09:39:21,15,09,1, 11.9,1,1, 7.477, 10462.350, 339.202, 52773.686 23/09/24,09:39:21,16,09,1, 11.9,1,1, 7.477, 10462.362, 339.186, 52773.645 23/09/24,09:39:21,17,09,1, 11.9,1,1, 7.477, 10462.380, 339.189, 52773.633 23/09/24,09:39:21,18,09,1, 11.9,1,1, 7.477, 10462.381, 339.172, 52773.664 23/09/24,09:39:21,19,09,1, 11.9,1,1, 7.477, 10462.360, 339.192, 52773.695 23/09/24,09:39:22,00,09,1, 11.9,1,1, 7.484, 10462.356, 339.192, 52773.695 23/09/24,09:39:22,01,09,1, 11.9,1,1, 7.484, 10462.372, 339.151, 52773.668 23/09/24,09:39:22,02,09,1, 11.9,1,1, 7.484, 10462.365, 339.173, 52773.685 23/09/24,09:39:22,03,09,1, 11.9,1,1, 7.484, 10462.350, 339.183, 52773.670 23/09/24,09:39:22,04,09,1, 11.9,1,1, 7.484, 10462.375, 339.165, 52773.686 23/09/24,09:39:22,05,09,1, 11.9,1,1, 7.484, 10462.366, 339.191, 52773.648 23/09/24,09:39:22,06,09,1, 11.9,1,1, 7.484, 10462.345, 339.200, 52773.842 23/09/24,09:39:22,07,09,1, 11.9,1,1, 7.484, 10462.333, 339.179, 52773.732 23/09/24,09:39:22,08,09,1, 11.9,1,1, 7.484, 10462.374, 339.168, 52773.736 23/09/24,09:39:22,09,09,1, 11.9,1,1, 7.484, 10462.358, 339.157, 52773.710 23/09/24,09:39:22,10,09,1, 11.9,1,1, 7.484, 10462.371, 339.141, 52773.674 23/09/24,09:39:22,11,09,1, 11.9,1,1, 7.484, 10462.375, 339.147, 52773.673 23/09/24,09:39:22,12,09,1, 11.9,1,1, 7.484, 10462.358, 339.151, 52773.683 23/09/24,09:39:22,13,09,1, 11.9,1,1, 7.484, 10462.373, 339.135, 52773.660 23/09/24,09:39:22,14,09,1, 11.9,1,1, 7.484, 10462.389, 339.121, 52773.658 23/09/24,09:39:22,15,09,1, 11.9,1,1, 7.484, 10462.394, 339.138, 52773.671 23/09/24,09:39:22,16,09,1, 11.9,1,1, 7.484, 10462.386, 339.140, 52773.700 23/09/24,09:39:22,17,09,1, 11.9,1,1, 7.484, 10462.402, 339.102, 52773.655 23/09/24,09:39:22,18,09,1, 11.9,1,1, 7.484, 10462.396, 339.107, 52773.664 23/09/24,09:39:22,19,09,1, 11.9,1,1, 7.484, 10462.388, 339.117, 52773.710 23/09/24,09:39:23,00,08,1, 11.9,1,1, 7.476, 10462.381, 339.117, 52773.710 23/09/24,09:39:23,01,08,1, 11.9,1,1, 7.476, 10462.380, 339.101, 52773.700 23/09/24,09:39:23,02,08,1, 11.9,1,1, 7.476, 10462.366, 339.099, 52773.688 23/09/24,09:39:23,03,08,1, 11.9,1,1, 7.476, 10462.363, 339.122, 52773.681 23/09/24,09:39:23,04,08,1, 11.9,1,1, 7.476, 10462.354, 339.093, 52773.645 23/09/24,09:39:23,05,08,1, 11.9,1,1, 7.476, 10462.357, 339.124, 52773.697 23/09/24,09:39:23,06,08,1, 11.9,1,1, 7.476, 10462.376, 339.081, 52773.678 23/09/24,09:39:23,07,08,1, 11.9,1,1, 7.476, 10462.374, 339.078, 52773.622 23/09/24,09:39:23,08,08,1, 11.9,1,1, 7.476, 10462.385, 339.095, 52773.659 23/09/24,09:39:23,09,08,1, 11.9,1,1, 7.476, 10462.372, 339.080, 52773.685 23/09/24,09:39:23,10,08,1, 11.9,1,1, 7.476, 10462.369, 339.075, 52773.689 23/09/24,09:39:23,11,08,1, 11.9,1,1, 7.476, 10462.360, 339.081, 52773.672 23/09/24,09:39:23,12,08,1, 11.9,1,1, 7.476, 10462.357, 339.088, 52773.653 23/09/24,09:39:23,13,08,1, 11.9,1,1, 7.476, 10462.393, 339.099, 52773.682 23/09/24,09:39:23,14,08,1, 11.9,1,1, 7.476, 10462.390, 339.074, 52773.692 23/09/24,09:39:23,15,08,1, 11.9,1,1, 7.476, 10462.385, 339.106, 52773.663 23/09/24,09:39:23,16,08,1, 11.9,1,1, 7.476, 10462.397, 339.088, 52773.641 23/09/24,09:39:23,17,08,1, 11.9,1,1, 7.476, 10462.386, 339.096, 52773.671 23/09/24,09:39:23,18,08,1, 11.9,1,1, 7.476, 10462.398, 339.081, 52773.660 23/09/24,09:39:23,19,08,1, 11.9,1,1, 7.476, 10462.389, 339.107, 52773.652 23/09/24,09:39:24,00,10,1, 12.0,1,1, 7.478, 10462.381, 339.107, 52773.652 23/09/24,09:39:24,01,10,1, 12.0,1,1, 7.478, 10462.384, 339.074, 52773.636 23/09/24,09:39:24,02,10,1, 12.0,1,1, 7.478, 10462.408, 339.082, 52773.671 23/09/24,09:39:24,03,10,1, 12.0,1,1, 7.478, 10462.398, 339.069, 52773.675 23/09/24,09:39:24,04,10,1, 12.0,1,1, 7.478, 10462.387, 339.078, 52773.666 23/09/24,09:39:24,05,10,1, 12.0,1,1, 7.478, 10462.406, 339.063, 52773.670 23/09/24,09:39:24,06,10,1, 12.0,1,1, 7.478, 10462.413, 339.074, 52773.689 23/09/24,09:39:24,07,10,1, 12.0,1,1, 7.478, 10462.417, 339.078, 52773.662 23/09/24,09:39:24,08,10,1, 12.0,1,1, 7.478, 10462.422, 339.071, 52773.697 23/09/24,09:39:24,09,10,1, 12.0,1,1, 7.478, 10462.404, 339.081, 52773.652 23/09/24,09:39:24,10,10,1, 12.0,1,1, 7.478, 10462.411, 339.071, 52773.655 23/09/24,09:39:24,11,10,1, 12.0,1,1, 7.478, 10462.419, 339.062, 52773.691 23/09/24,09:39:24,12,10,1, 12.0,1,1, 7.478, 10462.449, 339.048, 52773.657 23/09/24,09:39:24,13,10,1, 12.0,1,1, 7.478, 10462.403, 339.027, 52773.665 23/09/24,09:39:24,14,10,1, 12.0,1,1, 7.478, 10462.407, 339.061, 52773.668 23/09/24,09:39:24,15,10,1, 12.0,1,1, 7.478, 10462.440, 339.032, 52773.655 23/09/24,09:39:24,16,10,1, 12.0,1,1, 7.478, 10462.412, 339.044, 52773.658 23/09/24,09:39:24,17,10,1, 12.0,1,1, 7.478, 10462.410, 339.050, 52773.654 23/09/24,09:39:24,18,10,1, 12.0,1,1, 7.478, 10462.426, 339.036, 52773.609 23/09/24,09:39:24,19,10,1, 12.0,1,1, 7.478, 10462.451, 339.035, 52773.637 23/09/24,09:39:25,00,10,1, 11.8,1,1, 7.478, 10462.447, 339.035, 52773.637 23/09/24,09:39:25,01,10,1, 11.8,1,1, 7.478, 10462.429, 339.016, 52773.626 23/09/24,09:39:25,02,10,1, 11.8,1,1, 7.478, 10462.442, 339.027, 52773.651 23/09/24,09:39:25,03,10,1, 11.8,1,1, 7.478, 10462.441, 339.013, 52773.660 23/09/24,09:39:25,04,10,1, 11.8,1,1, 7.478, 10462.426, 339.020, 52773.643 23/09/24,09:39:25,05,10,1, 11.8,1,1, 7.478, 10462.455, 339.003, 52773.612 23/09/24,09:39:25,06,10,1, 11.8,1,1, 7.478, 10462.447, 338.992, 52773.588 23/09/24,09:39:25,07,10,1, 11.8,1,1, 7.478, 10462.438, 338.984, 52773.646 23/09/24,09:39:25,08,10,1, 11.8,1,1, 7.478, 10462.444, 338.979, 52773.597 23/09/24,09:39:25,09,10,1, 11.8,1,1, 7.478, 10462.426, 338.983, 52773.617 23/09/24,09:39:25,10,10,1, 11.8,1,1, 7.478, 10462.447, 338.965, 52773.630 23/09/24,09:39:25,11,10,1, 11.8,1,1, 7.478, 10462.458, 338.973, 52773.621 23/09/24,09:39:25,12,10,1, 11.8,1,1, 7.478, 10462.457, 338.967, 52773.606 23/09/24,09:39:25,13,10,1, 11.8,1,1, 7.478, 10462.415, 338.974, 52773.638 23/09/24,09:39:25,14,10,1, 11.8,1,1, 7.478, 10462.443, 338.984, 52773.628 23/09/24,09:39:25,15,10,1, 11.8,1,1, 7.478, 10462.434, 338.949, 52773.610 23/09/24,09:39:25,16,10,1, 11.8,1,1, 7.478, 10462.467, 338.978, 52773.613 23/09/24,09:39:25,17,10,1, 11.8,1,1, 7.478, 10462.459, 338.941, 52773.636 23/09/24,09:39:25,18,10,1, 11.8,1,1, 7.478, 10462.435, 338.943, 52773.620 23/09/24,09:39:25,19,10,1, 11.8,1,1, 7.478, 10462.446, 338.967, 52773.626 23/09/24,09:39:26,00,08,1, 11.8,1,1, 7.480, 10462.439, 338.967, 52773.626 23/09/24,09:39:26,01,08,1, 11.8,1,1, 7.480, 10462.446, 338.929, 52773.609 23/09/24,09:39:26,02,08,1, 11.8,1,1, 7.480, 10462.446, 338.925, 52773.640 23/09/24,09:39:26,03,08,1, 11.8,1,1, 7.480, 10462.465, 338.948, 52773.622 23/09/24,09:39:26,04,08,1, 11.8,1,1, 7.480, 10462.436, 338.923, 52773.632 23/09/24,09:39:26,05,08,1, 11.8,1,1, 7.480, 10462.436, 338.922, 52773.633 23/09/24,09:39:26,06,08,1, 11.8,1,1, 7.480, 10462.463, 338.932, 52773.652 23/09/24,09:39:26,07,08,1, 11.8,1,1, 7.480, 10462.432, 338.915, 52773.653 23/09/24,09:39:26,08,08,1, 11.8,1,1, 7.480, 10462.431, 338.923, 52773.667 23/09/24,09:39:26,09,08,1, 11.8,1,1, 7.480, 10462.441, 338.922, 52773.639 23/09/24,09:39:26,10,08,1, 11.8,1,1, 7.480, 10462.442, 338.908, 52773.638 23/09/24,09:39:26,11,08,1, 11.8,1,1, 7.480, 10462.440, 338.916, 52773.637 23/09/24,09:39:26,12,08,1, 11.8,1,1, 7.480, 10462.449, 338.933, 52773.640 23/09/24,09:39:26,13,08,1, 11.8,1,1, 7.480, 10462.450, 338.932, 52773.587 23/09/24,09:39:26,14,08,1, 11.8,1,1, 7.480, 10462.447, 338.938, 52773.623 23/09/24,09:39:26,15,08,1, 11.8,1,1, 7.480, 10462.461, 338.918, 52773.618 23/09/24,09:39:26,16,08,1, 11.8,1,1, 7.480, 10462.481, 338.953, 52773.650 23/09/24,09:39:26,17,08,1, 11.8,1,1, 7.480, 10462.466, 338.933, 52773.652 23/09/24,09:39:26,18,08,1, 11.8,1,1, 7.480, 10462.476, 338.931, 52773.650 23/09/24,09:39:26,19,08,1, 11.8,1,1, 7.480, 10462.488, 338.952, 52773.783 23/09/24,09:39:27,00,08,1, 11.9,1,1, 7.482, 10462.481, 338.952, 52773.783 23/09/24,09:39:27,01,08,1, 11.9,1,1, 7.482, 10462.464, 338.950, 52773.620 23/09/24,09:39:27,02,08,1, 11.9,1,1, 7.482, 10462.451, 338.949, 52773.624 23/09/24,09:39:27,03,08,1, 11.9,1,1, 7.482, 10462.482, 338.943, 52773.589 23/09/24,09:39:27,04,08,1, 11.9,1,1, 7.482, 10462.493, 338.947, 52773.580 23/09/24,09:39:27,05,08,1, 11.9,1,1, 7.482, 10462.490, 338.944, 52773.591 23/09/24,09:39:27,06,08,1, 11.9,1,1, 7.482, 10462.489, 338.939, 52773.627 23/09/24,09:39:27,07,08,1, 11.9,1,1, 7.482, 10462.502, 338.967, 52773.615 23/09/24,09:39:27,08,08,1, 11.9,1,1, 7.482, 10462.474, 338.935, 52773.630 23/09/24,09:39:27,09,08,1, 11.9,1,1, 7.482, 10462.486, 338.936, 52773.600 23/09/24,09:39:27,10,08,1, 11.9,1,1, 7.482, 10462.501, 338.953, 52773.608 23/09/24,09:39:27,11,08,1, 11.9,1,1, 7.482, 10462.503, 338.957, 52773.606 23/09/24,09:39:27,12,08,1, 11.9,1,1, 7.482, 10462.510, 338.946, 52773.574 23/09/24,09:39:27,13,08,1, 11.9,1,1, 7.482, 10462.518, 338.956, 52773.623 23/09/24,09:39:27,14,08,1, 11.9,1,1, 7.482, 10462.507, 338.958, 52773.598 23/09/24,09:39:27,15,08,1, 11.9,1,1, 7.482, 10462.520, 338.950, 52773.602 23/09/24,09:39:27,16,08,1, 11.9,1,1, 7.482, 10462.513, 338.951, 52773.642 23/09/24,09:39:27,17,08,1, 11.9,1,1, 7.482, 10462.509, 338.965, 52773.620 23/09/24,09:39:27,18,08,1, 11.9,1,1, 7.482, 10462.533, 338.973, 52773.631 23/09/24,09:39:27,19,08,1, 11.9,1,1, 7.482, 10462.537, 338.945, 52773.589 23/09/24,09:39:28,00,08,1, 11.9,1,1, 7.481, 10462.531, 338.945, 52773.589 23/09/24,09:39:28,01,08,1, 11.9,1,1, 7.481, 10462.545, 338.957, 52773.597 23/09/24,09:39:28,02,08,1, 11.9,1,1, 7.481, 10462.539, 338.973, 52773.639 23/09/24,09:39:28,03,08,1, 11.9,1,1, 7.481, 10462.536, 338.983, 52773.612 23/09/24,09:39:28,04,08,1, 11.9,1,1, 7.481, 10462.514, 338.975, 52773.640 23/09/24,09:39:28,05,08,1, 11.9,1,1, 7.481, 10462.543, 338.985, 52773.637 23/09/24,09:39:28,06,08,1, 11.9,1,1, 7.481, 10462.546, 338.978, 52773.611 23/09/24,09:39:28,07,08,1, 11.9,1,1, 7.481, 10462.541, 338.973, 52773.596 23/09/24,09:39:28,08,08,1, 11.9,1,1, 7.481, 10462.550, 338.987, 52773.596 23/09/24,09:39:28,09,08,1, 11.9,1,1, 7.481, 10462.555, 338.974, 52773.592 23/09/24,09:39:28,10,08,1, 11.9,1,1, 7.481, 10462.536, 338.982, 52773.590 23/09/24,09:39:28,11,08,1, 11.9,1,1, 7.481, 10462.553, 338.979, 52773.590 23/09/24,09:39:28,12,08,1, 11.9,1,1, 7.481, 10462.554, 338.988, 52773.607 23/09/24,09:39:28,13,08,1, 11.9,1,1, 7.481, 10462.547, 338.957, 52773.579 23/09/24,09:39:28,14,08,1, 11.9,1,1, 7.481, 10462.574, 338.977, 52773.603 23/09/24,09:39:28,15,08,1, 11.9,1,1, 7.481, 10462.562, 338.974, 52773.553 23/09/24,09:39:28,16,08,1, 11.9,1,1, 7.481, 10462.556, 338.966, 52773.587 23/09/24,09:39:28,17,08,1, 11.9,1,1, 7.481, 10462.571, 338.987, 52773.575 23/09/24,09:39:28,18,08,1, 11.9,1,1, 7.481, 10462.571, 338.975, 52773.605 23/09/24,09:39:28,19,08,1, 11.9,1,1, 7.481, 10462.561, 338.983, 52773.579 23/09/24,09:39:29,00,08,1, 11.9,1,1, 7.480, 10462.556, 338.983, 52773.579 23/09/24,09:39:29,01,08,1, 11.9,1,1, 7.480, 10462.567, 338.966, 52773.571 23/09/24,09:39:29,02,08,1, 11.9,1,1, 7.480, 10462.561, 338.959, 52773.568 23/09/24,09:39:29,03,08,1, 11.9,1,1, 7.480, 10462.584, 338.959, 52773.562 23/09/24,09:39:29,04,08,1, 11.9,1,1, 7.480, 10462.563, 338.963, 52773.496 23/09/24,09:39:29,05,08,1, 11.9,1,1, 7.480, 10462.572, 338.972, 52773.556 23/09/24,09:39:29,06,08,1, 11.9,1,1, 7.480, 10462.570, 338.956, 52773.528 23/09/24,09:39:29,07,08,1, 11.9,1,1, 7.480, 10462.574, 338.973, 52773.517 23/09/24,09:39:29,08,08,1, 11.9,1,1, 7.480, 10462.583, 338.975, 52773.525 23/09/24,09:39:29,09,08,1, 11.9,1,1, 7.480, 10462.588, 338.967, 52773.551 23/09/24,09:39:29,10,08,1, 11.9,1,1, 7.480, 10462.580, 338.966, 52773.575 23/09/24,09:39:29,11,08,1, 11.9,1,1, 7.480, 10462.590, 338.950, 52773.540 23/09/24,09:39:29,12,08,1, 11.9,1,1, 7.480, 10462.592, 338.939, 52773.516 23/09/24,09:39:29,13,08,1, 11.9,1,1, 7.480, 10462.613, 338.935, 52773.488 23/09/24,09:39:29,14,08,1, 11.9,1,1, 7.480, 10462.594, 338.930, 52773.500 23/09/24,09:39:29,15,08,1, 11.9,1,1, 7.480, 10462.613, 338.927, 52773.519 23/09/24,09:39:29,16,08,1, 11.9,1,1, 7.480, 10462.617, 338.954, 52773.509 23/09/24,09:39:29,17,08,1, 11.9,1,1, 7.480, 10462.639, 338.917, 52773.497 23/09/24,09:39:29,18,08,1, 11.9,1,1, 7.480, 10462.644, 338.928, 52773.538 23/09/24,09:39:29,19,08,1, 11.9,1,1, 7.480, 10462.611, 338.914, 52773.544 23/09/24,09:39:30,00,08,1, 11.9,1,1, 7.480, 10462.606, 338.914, 52773.544 23/09/24,09:39:30,01,08,1, 11.9,1,1, 7.480, 10462.643, 338.900, 52773.539 23/09/24,09:39:30,02,08,1, 11.9,1,1, 7.480, 10462.628, 338.892, 52773.534 23/09/24,09:39:30,03,08,1, 11.9,1,1, 7.480, 10462.633, 338.904, 52773.508 23/09/24,09:39:30,04,08,1, 11.9,1,1, 7.480, 10462.659, 338.871, 52773.509 23/09/24,09:39:30,05,08,1, 11.9,1,1, 7.480, 10462.631, 338.913, 52773.504 23/09/24,09:39:30,06,08,1, 11.9,1,1, 7.480, 10462.634, 338.909, 52773.521 23/09/24,09:39:30,07,08,1, 11.9,1,1, 7.480, 10462.632, 338.890, 52773.506 23/09/24,09:39:30,08,08,1, 11.9,1,1, 7.480, 10462.649, 338.927, 52773.524 23/09/24,09:39:30,09,08,1, 11.9,1,1, 7.480, 10462.655, 338.896, 52773.505 23/09/24,09:39:30,10,08,1, 11.9,1,1, 7.480, 10462.652, 338.898, 52773.490 23/09/24,09:39:30,11,08,1, 11.9,1,1, 7.480, 10462.643, 338.895, 52773.500 23/09/24,09:39:30,12,08,1, 11.9,1,1, 7.480, 10462.632, 338.925, 52773.475 23/09/24,09:39:30,13,08,1, 11.9,1,1, 7.480, 10462.612, 338.926, 52773.480 23/09/24,09:39:30,14,08,1, 11.9,1,1, 7.480, 10462.630, 338.916, 52773.490 23/09/24,09:39:30,15,08,1, 11.9,1,1, 7.480, 10462.654, 338.909, 52773.474 23/09/24,09:39:30,16,08,1, 11.9,1,1, 7.480, 10462.642, 338.908, 52773.468 23/09/24,09:39:30,17,08,1, 11.9,1,1, 7.480, 10462.625, 338.896, 52773.489 23/09/24,09:39:30,18,08,1, 11.9,1,1, 7.480, 10462.646, 338.916, 52773.482 23/09/24,09:39:30,19,08,1, 11.9,1,1, 7.480, 10462.627, 338.903, 52773.524 23/09/24,09:39:31,00,09,1, 11.9,1,1, 7.481, 10462.623, 338.903, 52773.524 23/09/24,09:39:31,01,09,1, 11.9,1,1, 7.481, 10462.637, 338.895, 52773.479 23/09/24,09:39:31,02,09,1, 11.9,1,1, 7.481, 10462.639, 338.922, 52773.519 23/09/24,09:39:31,03,09,1, 11.9,1,1, 7.481, 10462.630, 338.906, 52773.518 23/09/24,09:39:31,04,09,1, 11.9,1,1, 7.481, 10462.630, 338.900, 52773.498 23/09/24,09:39:31,05,09,1, 11.9,1,1, 7.481, 10462.627, 338.925, 52773.516 23/09/24,09:39:31,06,09,1, 11.9,1,1, 7.481, 10462.638, 338.912, 52773.468 23/09/24,09:39:31,07,09,1, 11.9,1,1, 7.481, 10462.626, 338.899, 52773.480 23/09/24,09:39:31,08,09,1, 11.9,1,1, 7.481, 10462.626, 338.929, 52773.484 23/09/24,09:39:31,09,09,1, 11.9,1,1, 7.481, 10462.638, 338.914, 52773.483 23/09/24,09:39:31,10,09,1, 11.9,1,1, 7.481, 10462.620, 338.933, 52773.484 23/09/24,09:39:31,11,09,1, 11.9,1,1, 7.481, 10462.624, 338.926, 52773.504 23/09/24,09:39:31,12,09,1, 11.9,1,1, 7.481, 10462.628, 338.925, 52773.502 23/09/24,09:39:31,13,09,1, 11.9,1,1, 7.481, 10462.631, 338.942, 52773.463 23/09/24,09:39:31,14,09,1, 11.9,1,1, 7.481, 10462.599, 338.907, 52773.481 23/09/24,09:39:31,15,09,1, 11.9,1,1, 7.481, 10462.602, 338.914, 52773.480 23/09/24,09:39:31,16,09,1, 11.9,1,1, 7.481, 10462.623, 338.914, 52773.457 23/09/24,09:39:31,17,09,1, 11.9,1,1, 7.481, 10462.613, 338.948, 52773.464 23/09/24,09:39:31,18,09,1, 11.9,1,1, 7.481, 10462.595, 338.929, 52773.494 23/09/24,09:39:31,19,09,1, 11.9,1,1, 7.481, 10462.614, 338.948, 52773.481 23/09/24,09:39:32,00,08,1, 11.9,1,1, 7.483, 10462.606, 338.948, 52773.481 23/09/24,09:39:32,01,08,1, 11.9,1,1, 7.483, 10462.609, 338.955, 52773.491 23/09/24,09:39:32,02,08,1, 11.9,1,1, 7.483, 10462.623, 338.929, 52773.494 23/09/24,09:39:32,03,08,1, 11.9,1,1, 7.483, 10462.606, 338.948, 52773.490 23/09/24,09:39:32,04,08,1, 11.9,1,1, 7.483, 10462.617, 338.930, 52773.459 23/09/24,09:39:32,05,08,1, 11.9,1,1, 7.483, 10462.613, 338.948, 52773.507 23/09/24,09:39:32,06,08,1, 11.9,1,1, 7.483, 10462.611, 338.969, 52773.447 23/09/24,09:39:32,07,08,1, 11.9,1,1, 7.483, 10462.589, 338.967, 52773.470 23/09/24,09:39:32,08,08,1, 11.9,1,1, 7.483, 10462.577, 338.971, 52773.475 23/09/24,09:39:32,09,08,1, 11.9,1,1, 7.483, 10462.592, 338.980, 52773.483 23/09/24,09:39:32,10,08,1, 11.9,1,1, 7.483, 10462.601, 338.976, 52773.466 23/09/24,09:39:32,11,08,1, 11.9,1,1, 7.483, 10462.626, 338.952, 52773.447 23/09/24,09:39:32,12,08,1, 11.9,1,1, 7.483, 10462.602, 338.973, 52773.448 23/09/24,09:39:32,13,08,1, 11.9,1,1, 7.483, 10462.595, 338.976, 52773.456 23/09/24,09:39:32,14,08,1, 11.9,1,1, 7.483, 10462.604, 338.969, 52773.472 23/09/24,09:39:32,15,08,1, 11.9,1,1, 7.483, 10462.585, 338.979, 52773.438 23/09/24,09:39:32,16,08,1, 11.9,1,1, 7.483, 10462.592, 338.978, 52773.451 23/09/24,09:39:32,17,08,1, 11.9,1,1, 7.483, 10462.575, 338.992, 52773.445 23/09/24,09:39:32,18,08,1, 11.9,1,1, 7.483, 10462.567, 338.985, 52773.450 23/09/24,09:39:32,19,08,1, 11.9,1,1, 7.483, 10462.558, 338.973, 52773.324 23/09/24,09:39:33,00,08,1, 11.9,1,1, 7.481, 10462.556, 338.973, 52773.324 23/09/24,09:39:33,01,08,1, 11.9,1,1, 7.481, 10462.575, 338.970, 52773.372 23/09/24,09:39:33,02,08,1, 11.9,1,1, 7.481, 10462.560, 338.996, 52773.465 23/09/24,09:39:33,03,08,1, 11.9,1,1, 7.481, 10462.556, 339.006, 52773.458 23/09/24,09:39:33,04,08,1, 11.9,1,1, 7.481, 10462.575, 339.008, 52773.467 23/09/24,09:39:33,05,08,1, 11.9,1,1, 7.481, 10462.574, 339.006, 52773.459 23/09/24,09:39:33,06,08,1, 11.9,1,1, 7.481, 10462.578, 338.983, 52773.426 23/09/24,09:39:33,07,08,1, 11.9,1,1, 7.481, 10462.574, 339.013, 52773.449 23/09/24,09:39:33,08,08,1, 11.9,1,1, 7.481, 10462.532, 339.003, 52773.444 23/09/24,09:39:33,09,08,1, 11.9,1,1, 7.481, 10462.548, 339.021, 52773.471 23/09/24,09:39:33,10,08,1, 11.9,1,1, 7.481, 10462.541, 339.019, 52773.447 23/09/24,09:39:33,11,08,1, 11.9,1,1, 7.481, 10462.538, 339.003, 52773.430 23/09/24,09:39:33,12,08,1, 11.9,1,1, 7.481, 10462.538, 339.017, 52773.473 23/09/24,09:39:33,13,08,1, 11.9,1,1, 7.481, 10462.543, 339.016, 52773.437 23/09/24,09:39:33,14,08,1, 11.9,1,1, 7.481, 10462.549, 339.043, 52773.436 23/09/24,09:39:33,15,08,1, 11.9,1,1, 7.481, 10462.553, 339.007, 52773.467 23/09/24,09:39:33,16,08,1, 11.9,1,1, 7.481, 10462.542, 339.031, 52773.442 23/09/24,09:39:33,17,08,1, 11.9,1,1, 7.481, 10462.528, 339.016, 52773.450 23/09/24,09:39:33,18,08,1, 11.9,1,1, 7.481, 10462.531, 339.032, 52773.472 23/09/24,09:39:33,19,08,1, 11.9,1,1, 7.481, 10462.541, 339.028, 52773.421 23/09/24,09:39:34,00,08,1, 11.9,1,1, 7.482, 10462.539, 339.028, 52773.421 23/09/24,09:39:34,01,08,1, 11.9,1,1, 7.482, 10462.521, 339.032, 52773.457 23/09/24,09:39:34,02,08,1, 11.9,1,1, 7.482, 10462.533, 339.023, 52773.459 23/09/24,09:39:34,03,08,1, 11.9,1,1, 7.482, 10462.519, 339.028, 52773.467 23/09/24,09:39:34,04,08,1, 11.9,1,1, 7.482, 10462.521, 339.013, 52773.469 23/09/24,09:39:34,05,08,1, 11.9,1,1, 7.482, 10462.535, 339.055, 52773.465 23/09/24,09:39:34,06,08,1, 11.9,1,1, 7.482, 10462.514, 339.034, 52773.505 23/09/24,09:39:34,07,08,1, 11.9,1,1, 7.482, 10462.523, 339.040, 52773.477 23/09/24,09:39:34,08,08,1, 11.9,1,1, 7.482, 10462.533, 339.028, 52773.418 23/09/24,09:39:34,09,08,1, 11.9,1,1, 7.482, 10462.512, 339.044, 52773.454 23/09/24,09:39:34,10,08,1, 11.9,1,1, 7.482, 10462.519, 339.028, 52773.480 23/09/24,09:39:34,11,08,1, 11.9,1,1, 7.482, 10462.493, 339.032, 52773.425 23/09/24,09:39:34,12,08,1, 11.9,1,1, 7.482, 10462.498, 339.014, 52773.435 23/09/24,09:39:34,13,08,1, 11.9,1,1, 7.482, 10462.504, 339.032, 52773.462 23/09/24,09:39:34,14,08,1, 11.9,1,1, 7.482, 10462.487, 339.050, 52773.455 23/09/24,09:39:34,15,08,1, 11.9,1,1, 7.482, 10462.503, 339.060, 52773.462 23/09/24,09:39:34,16,08,1, 11.9,1,1, 7.482, 10462.504, 339.037, 52773.437 23/09/24,09:39:34,17,08,1, 11.9,1,1, 7.482, 10462.477, 339.076, 52773.457 23/09/24,09:39:34,18,08,1, 11.9,1,1, 7.482, 10462.500, 339.065, 52773.459 23/09/24,09:39:34,19,08,1, 11.9,1,1, 7.482, 10462.484, 339.053, 52773.432 23/09/24,09:39:35,00,09,1, 12.0,1,1, 7.484, 10462.481, 339.053, 52773.432 23/09/24,09:39:35,01,09,1, 12.0,1,1, 7.484, 10462.506, 339.083, 52773.482 23/09/24,09:39:35,02,09,1, 12.0,1,1, 7.484, 10462.498, 339.088, 52773.483 23/09/24,09:39:35,03,09,1, 12.0,1,1, 7.484, 10462.494, 339.097, 52773.462 23/09/24,09:39:35,04,09,1, 12.0,1,1, 7.484, 10462.489, 339.083, 52773.466 23/09/24,09:39:35,05,09,1, 12.0,1,1, 7.484, 10462.501, 339.084, 52773.466 23/09/24,09:39:35,06,09,1, 12.0,1,1, 7.484, 10462.491, 339.095, 52773.449 23/09/24,09:39:35,07,09,1, 12.0,1,1, 7.484, 10462.475, 339.103, 52773.431 23/09/24,09:39:35,08,09,1, 12.0,1,1, 7.484, 10462.471, 339.102, 52773.449 23/09/24,09:39:35,09,09,1, 12.0,1,1, 7.484, 10462.501, 339.105, 52773.445 23/09/24,09:39:35,10,09,1, 12.0,1,1, 7.484, 10462.486, 339.133, 52773.447 23/09/24,09:39:35,11,09,1, 12.0,1,1, 7.484, 10462.482, 339.138, 52773.445 23/09/24,09:39:35,12,09,1, 12.0,1,1, 7.484, 10462.500, 339.158, 52773.417 23/09/24,09:39:35,13,09,1, 12.0,1,1, 7.484, 10462.480, 339.153, 52773.456 23/09/24,09:39:35,14,09,1, 12.0,1,1, 7.484, 10462.467, 339.145, 52773.404 23/09/24,09:39:35,15,09,1, 12.0,1,1, 7.484, 10462.478, 339.149, 52773.454 23/09/24,09:39:35,16,09,1, 12.0,1,1, 7.484, 10462.460, 339.168, 52773.445 23/09/24,09:39:35,17,09,1, 12.0,1,1, 7.484, 10462.471, 339.165, 52773.405 23/09/24,09:39:35,18,09,1, 12.0,1,1, 7.484, 10462.485, 339.174, 52773.478 23/09/24,09:39:35,19,09,1, 12.0,1,1, 7.484, 10462.467, 339.208, 52773.470 23/09/24,09:39:36,00,09,1, 11.9,1,1, 7.485, 10462.464, 339.208, 52773.470 23/09/24,09:39:36,01,09,1, 11.9,1,1, 7.485, 10462.454, 339.210, 52773.466 23/09/24,09:39:36,02,09,1, 11.9,1,1, 7.485, 10462.439, 339.209, 52773.473 23/09/24,09:39:36,03,09,1, 11.9,1,1, 7.485, 10462.445, 339.207, 52773.468 23/09/24,09:39:36,04,09,1, 11.9,1,1, 7.485, 10462.456, 339.220, 52773.456 23/09/24,09:39:36,05,09,1, 11.9,1,1, 7.485, 10462.446, 339.216, 52773.432 23/09/24,09:39:36,06,09,1, 11.9,1,1, 7.485, 10462.449, 339.255, 52773.412 23/09/24,09:39:36,07,09,1, 11.9,1,1, 7.485, 10462.429, 339.247, 52773.415 23/09/24,09:39:36,08,09,1, 11.9,1,1, 7.485, 10462.430, 339.228, 52773.474 23/09/24,09:39:36,09,09,1, 11.9,1,1, 7.485, 10462.434, 339.225, 52773.454 23/09/24,09:39:36,10,09,1, 11.9,1,1, 7.485, 10462.427, 339.251, 52773.458 23/09/24,09:39:36,11,09,1, 11.9,1,1, 7.485, 10462.446, 339.260, 52773.457 23/09/24,09:39:36,12,09,1, 11.9,1,1, 7.485, 10462.415, 339.277, 52773.449 23/09/24,09:39:36,13,09,1, 11.9,1,1, 7.485, 10462.411, 339.266, 52773.407 23/09/24,09:39:36,14,09,1, 11.9,1,1, 7.485, 10462.418, 339.271, 52773.417 23/09/24,09:39:36,15,09,1, 11.9,1,1, 7.485, 10462.423, 339.278, 52773.446 23/09/24,09:39:36,16,09,1, 11.9,1,1, 7.485, 10462.414, 339.272, 52773.448 23/09/24,09:39:36,17,09,1, 11.9,1,1, 7.485, 10462.403, 339.307, 52773.450 23/09/24,09:39:36,18,09,1, 11.9,1,1, 7.485, 10462.417, 339.312, 52773.435 23/09/24,09:39:36,19,09,1, 11.9,1,1, 7.485, 10462.406, 339.296, 52773.417 23/09/24,09:39:37,00,10,1, 11.9,1,1, 7.486, 10462.406, 339.296, 52773.417 23/09/24,09:39:37,01,10,1, 11.9,1,1, 7.486, 10462.425, 339.299, 52773.420 23/09/24,09:39:37,02,10,1, 11.9,1,1, 7.486, 10462.427, 339.321, 52773.416 23/09/24,09:39:37,03,10,1, 11.9,1,1, 7.486, 10462.391, 339.322, 52773.519 23/09/24,09:39:37,04,10,1, 11.9,1,1, 7.486, 10462.368, 339.303, 52773.378 23/09/24,09:39:37,05,10,1, 11.9,1,1, 7.486, 10462.390, 339.331, 52773.387 23/09/24,09:39:37,06,10,1, 11.9,1,1, 7.486, 10462.386, 339.335, 52773.402 23/09/24,09:39:37,07,10,1, 11.9,1,1, 7.486, 10462.368, 339.342, 52773.362 23/09/24,09:39:37,08,10,1, 11.9,1,1, 7.486, 10462.389, 339.332, 52773.370 23/09/24,09:39:37,09,10,1, 11.9,1,1, 7.486, 10462.416, 339.327, 52773.382 23/09/24,09:39:37,10,10,1, 11.9,1,1, 7.486, 10462.393, 339.342, 52773.374 23/09/24,09:39:37,11,10,1, 11.9,1,1, 7.486, 10462.389, 339.333, 52773.397 23/09/24,09:39:37,12,10,1, 11.9,1,1, 7.486, 10462.380, 339.330, 52773.376 23/09/24,09:39:37,13,10,1, 11.9,1,1, 7.486, 10462.365, 339.343, 52773.398 23/09/24,09:39:37,14,10,1, 11.9,1,1, 7.486, 10462.396, 339.348, 52773.393 23/09/24,09:39:37,15,10,1, 11.9,1,1, 7.486, 10462.384, 339.351, 52773.405 23/09/24,09:39:37,16,10,1, 11.9,1,1, 7.486, 10462.391, 339.369, 52773.405 23/09/24,09:39:37,17,10,1, 11.9,1,1, 7.486, 10462.394, 339.370, 52773.420 23/09/24,09:39:37,18,10,1, 11.9,1,1, 7.486, 10462.387, 339.381, 52773.419 23/09/24,09:39:37,19,10,1, 11.9,1,1, 7.486, 10462.390, 339.368, 52773.411 23/09/24,09:39:38,00,11,1, 11.9,1,1, 7.482, 10462.389, 339.368, 52773.411 23/09/24,09:39:38,01,11,1, 11.9,1,1, 7.482, 10462.358, 339.392, 52773.421 23/09/24,09:39:38,02,11,1, 11.9,1,1, 7.482, 10462.388, 339.373, 52773.388 23/09/24,09:39:38,03,11,1, 11.9,1,1, 7.482, 10462.384, 339.387, 52773.387 23/09/24,09:39:38,04,11,1, 11.9,1,1, 7.482, 10462.380, 339.383, 52773.426 23/09/24,09:39:38,05,11,1, 11.9,1,1, 7.482, 10462.368, 339.395, 52773.406 23/09/24,09:39:38,06,11,1, 11.9,1,1, 7.482, 10462.374, 339.412, 52773.372 23/09/24,09:39:38,07,11,1, 11.9,1,1, 7.482, 10462.397, 339.389, 52773.428 23/09/24,09:39:38,08,11,1, 11.9,1,1, 7.482, 10462.376, 339.394, 52773.422 23/09/24,09:39:38,09,11,1, 11.9,1,1, 7.482, 10462.378, 339.409, 52773.413 23/09/24,09:39:38,10,11,1, 11.9,1,1, 7.482, 10462.388, 339.411, 52773.424 23/09/24,09:39:38,11,11,1, 11.9,1,1, 7.482, 10462.366, 339.419, 52773.403 23/09/24,09:39:38,12,11,1, 11.9,1,1, 7.482, 10462.394, 339.407, 52773.423 23/09/24,09:39:38,13,11,1, 11.9,1,1, 7.482, 10462.403, 339.398, 52773.430 23/09/24,09:39:38,14,11,1, 11.9,1,1, 7.482, 10462.396, 339.408, 52773.425 23/09/24,09:39:38,15,11,1, 11.9,1,1, 7.482, 10462.392, 339.396, 52773.401 23/09/24,09:39:38,16,11,1, 11.9,1,1, 7.482, 10462.358, 339.406, 52773.399 23/09/24,09:39:38,17,11,1, 11.9,1,1, 7.482, 10462.369, 339.422, 52773.413 23/09/24,09:39:38,18,11,1, 11.9,1,1, 7.482, 10462.389, 339.426, 52773.409 23/09/24,09:39:38,19,11,1, 11.9,1,1, 7.482, 10462.371, 339.458, 52773.396 23/09/24,09:39:39,00,11,1, 11.9,1,1, 7.486, 10462.364, 339.458, 52773.396 23/09/24,09:39:39,01,11,1, 11.9,1,1, 7.486, 10462.390, 339.447, 52773.418 23/09/24,09:39:39,02,11,1, 11.9,1,1, 7.486, 10462.374, 339.438, 52773.444 23/09/24,09:39:39,03,11,1, 11.9,1,1, 7.486, 10462.396, 339.438, 52773.454 23/09/24,09:39:39,04,11,1, 11.9,1,1, 7.486, 10462.376, 339.462, 52773.424 23/09/24,09:39:39,05,11,1, 11.9,1,1, 7.486, 10462.382, 339.458, 52773.451 23/09/24,09:39:39,06,11,1, 11.9,1,1, 7.486, 10462.378, 339.457, 52773.414 23/09/24,09:39:39,07,11,1, 11.9,1,1, 7.486, 10462.396, 339.464, 52773.424 23/09/24,09:39:39,08,11,1, 11.9,1,1, 7.486, 10462.392, 339.472, 52773.461 23/09/24,09:39:39,09,11,1, 11.9,1,1, 7.486, 10462.396, 339.452, 52773.455 23/09/24,09:39:39,10,11,1, 11.9,1,1, 7.486, 10462.395, 339.478, 52773.432 23/09/24,09:39:39,11,11,1, 11.9,1,1, 7.486, 10462.416, 339.482, 52773.435 23/09/24,09:39:39,12,11,1, 11.9,1,1, 7.486, 10462.391, 339.492, 52773.456 23/09/24,09:39:39,13,11,1, 11.9,1,1, 7.486, 10462.419, 339.514, 52773.460 23/09/24,09:39:39,14,11,1, 11.9,1,1, 7.486, 10462.391, 339.500, 52773.413 23/09/24,09:39:39,15,11,1, 11.9,1,1, 7.486, 10462.392, 339.501, 52773.406 23/09/24,09:39:39,16,11,1, 11.9,1,1, 7.486, 10462.396, 339.508, 52773.413 23/09/24,09:39:39,17,11,1, 11.9,1,1, 7.486, 10462.414, 339.534, 52773.449 23/09/24,09:39:39,18,11,1, 11.9,1,1, 7.486, 10462.415, 339.523, 52773.470 23/09/24,09:39:39,19,11,1, 11.9,1,1, 7.486, 10462.419, 339.533, 52773.452 23/09/24,09:39:40,00,10,1, 11.9,1,1, 7.481, 10462.414, 339.533, 52773.452 23/09/24,09:39:40,01,10,1, 11.9,1,1, 7.481, 10462.448, 339.557, 52773.491 23/09/24,09:39:40,02,10,1, 11.9,1,1, 7.481, 10462.428, 339.570, 52773.415 23/09/24,09:39:40,03,10,1, 11.9,1,1, 7.481, 10462.409, 339.581, 52773.413 23/09/24,09:39:40,04,10,1, 11.9,1,1, 7.481, 10462.419, 339.581, 52773.472 23/09/24,09:39:40,05,10,1, 11.9,1,1, 7.481, 10462.388, 339.605, 52773.489 23/09/24,09:39:40,06,10,1, 11.9,1,1, 7.481, 10462.390, 339.573, 52773.491 23/09/24,09:39:40,07,10,1, 11.9,1,1, 7.481, 10462.451, 339.584, 52773.472 23/09/24,09:39:40,08,10,1, 11.9,1,1, 7.481, 10462.407, 339.605, 52773.478 23/09/24,09:39:40,09,10,1, 11.9,1,1, 7.481, 10462.407, 339.589, 52773.495 23/09/24,09:39:40,10,10,1, 11.9,1,1, 7.481, 10462.423, 339.596, 52773.452 23/09/24,09:39:40,11,10,1, 11.9,1,1, 7.481, 10462.438, 339.608, 52773.490 23/09/24,09:39:40,12,10,1, 11.9,1,1, 7.481, 10462.404, 339.602, 52773.438 23/09/24,09:39:40,13,10,1, 11.9,1,1, 7.481, 10462.420, 339.605, 52773.502 23/09/24,09:39:40,14,10,1, 11.9,1,1, 7.481, 10462.420, 339.618, 52773.458 23/09/24,09:39:40,15,10,1, 11.9,1,1, 7.481, 10462.415, 339.623, 52773.454 23/09/24,09:39:40,16,10,1, 11.9,1,1, 7.481, 10462.427, 339.638, 52773.512 23/09/24,09:39:40,17,10,1, 11.9,1,1, 7.481, 10462.428, 339.610, 52773.487 23/09/24,09:39:40,18,10,1, 11.9,1,1, 7.481, 10462.421, 339.624, 52773.474 23/09/24,09:39:40,19,10,1, 11.9,1,1, 7.481, 10462.441, 339.629, 52773.465 23/09/24,09:39:41,00,10,1, 11.9,1,1, 7.484, 10462.439, 339.629, 52773.465 23/09/24,09:39:41,01,10,1, 11.9,1,1, 7.484, 10462.430, 339.651, 52773.486 23/09/24,09:39:41,02,10,1, 11.9,1,1, 7.484, 10462.440, 339.660, 52773.464 23/09/24,09:39:41,03,10,1, 11.9,1,1, 7.484, 10462.441, 339.658, 52773.462 23/09/24,09:39:41,04,10,1, 11.9,1,1, 7.484, 10462.441, 339.661, 52773.462 23/09/24,09:39:41,05,10,1, 11.9,1,1, 7.484, 10462.431, 339.642, 52773.490 23/09/24,09:39:41,06,10,1, 11.9,1,1, 7.484, 10462.437, 339.660, 52773.450 23/09/24,09:39:41,07,10,1, 11.9,1,1, 7.484, 10462.440, 339.664, 52773.464 23/09/24,09:39:41,08,10,1, 11.9,1,1, 7.484, 10462.437, 339.669, 52773.455 23/09/24,09:39:41,09,10,1, 11.9,1,1, 7.484, 10462.416, 339.679, 52773.583 23/09/24,09:39:41,10,10,1, 11.9,1,1, 7.484, 10462.415, 339.672, 52773.478 23/09/24,09:39:41,11,10,1, 11.9,1,1, 7.484, 10462.418, 339.675, 52773.449 23/09/24,09:39:41,12,10,1, 11.9,1,1, 7.484, 10462.397, 339.683, 52773.481 23/09/24,09:39:41,13,10,1, 11.9,1,1, 7.484, 10462.438, 339.697, 52773.474 23/09/24,09:39:41,14,10,1, 11.9,1,1, 7.484, 10462.430, 339.717, 52773.498 23/09/24,09:39:41,15,10,1, 11.9,1,1, 7.484, 10462.438, 339.714, 52773.524 23/09/24,09:39:41,16,10,1, 11.9,1,1, 7.484, 10462.449, 339.721, 52773.459 23/09/24,09:39:41,17,10,1, 11.9,1,1, 7.484, 10462.442, 339.708, 52773.481 23/09/24,09:39:41,18,10,1, 11.9,1,1, 7.484, 10462.435, 339.712, 52773.456 23/09/24,09:39:41,19,10,1, 11.9,1,1, 7.484, 10462.422, 339.704, 52773.472 23/09/24,09:39:42,00,10,1, 11.9,1,1, 7.485, 10462.414, 339.704, 52773.472 23/09/24,09:39:42,01,10,1, 11.9,1,1, 7.485, 10462.449, 339.724, 52773.487 23/09/24,09:39:42,02,10,1, 11.9,1,1, 7.485, 10462.450, 339.740, 52773.449 23/09/24,09:39:42,03,10,1, 11.9,1,1, 7.485, 10462.450, 339.731, 52773.476 23/09/24,09:39:42,04,10,1, 11.9,1,1, 7.485, 10462.435, 339.725, 52773.504 23/09/24,09:39:42,05,10,1, 11.9,1,1, 7.485, 10462.464, 339.727, 52773.496 23/09/24,09:39:42,06,10,1, 11.9,1,1, 7.485, 10462.465, 339.744, 52773.462 23/09/24,09:39:42,07,10,1, 11.9,1,1, 7.485, 10462.451, 339.736, 52773.481 23/09/24,09:39:42,08,10,1, 11.9,1,1, 7.485, 10462.458, 339.737, 52773.455 23/09/24,09:39:42,09,10,1, 11.9,1,1, 7.485, 10462.448, 339.749, 52773.457 23/09/24,09:39:42,10,10,1, 11.9,1,1, 7.485, 10462.437, 339.747, 52773.475 23/09/24,09:39:42,11,10,1, 11.9,1,1, 7.485, 10462.445, 339.748, 52773.490 23/09/24,09:39:42,12,10,1, 11.9,1,1, 7.485, 10462.438, 339.761, 52773.441 23/09/24,09:39:42,13,10,1, 11.9,1,1, 7.485, 10462.424, 339.759, 52773.334 23/09/24,09:39:42,14,10,1, 11.9,1,1, 7.485, 10462.458, 339.740, 52773.399 23/09/24,09:39:42,15,10,1, 11.9,1,1, 7.485, 10462.439, 339.765, 52773.436 23/09/24,09:39:42,16,10,1, 11.9,1,1, 7.485, 10462.432, 339.748, 52773.468 23/09/24,09:39:42,17,10,1, 11.9,1,1, 7.485, 10462.440, 339.781, 52773.466 23/09/24,09:39:42,18,10,1, 11.9,1,1, 7.485, 10462.436, 339.760, 52773.487 23/09/24,09:39:42,19,10,1, 11.9,1,1, 7.485, 10462.429, 339.786, 52773.486 23/09/24,09:39:43,00,11,1, 11.9,1,1, 7.488, 10462.422, 339.786, 52773.486 23/09/24,09:39:43,01,11,1, 11.9,1,1, 7.488, 10462.434, 339.773, 52773.476 23/09/24,09:39:43,02,11,1, 11.9,1,1, 7.488, 10462.423, 339.748, 52773.461 23/09/24,09:39:43,03,11,1, 11.9,1,1, 7.488, 10462.431, 339.785, 52773.490 23/09/24,09:39:43,04,11,1, 11.9,1,1, 7.488, 10462.464, 339.778, 52773.498 23/09/24,09:39:43,05,11,1, 11.9,1,1, 7.488, 10462.441, 339.792, 52773.496 23/09/24,09:39:43,06,11,1, 11.9,1,1, 7.488, 10462.437, 339.790, 52773.506 23/09/24,09:39:43,07,11,1, 11.9,1,1, 7.488, 10462.447, 339.784, 52773.535 23/09/24,09:39:43,08,11,1, 11.9,1,1, 7.488, 10462.436, 339.795, 52773.528 23/09/24,09:39:43,09,11,1, 11.9,1,1, 7.488, 10462.441, 339.815, 52773.502 23/09/24,09:39:43,10,11,1, 11.9,1,1, 7.488, 10462.446, 339.813, 52773.511 23/09/24,09:39:43,11,11,1, 11.9,1,1, 7.488, 10462.439, 339.795, 52773.536 23/09/24,09:39:43,12,11,1, 11.9,1,1, 7.488, 10462.458, 339.774, 52773.508 23/09/24,09:39:43,13,11,1, 11.9,1,1, 7.488, 10462.424, 339.770, 52773.528 23/09/24,09:39:43,14,11,1, 11.9,1,1, 7.488, 10462.418, 339.811, 52773.534 23/09/24,09:39:43,15,11,1, 11.9,1,1, 7.488, 10462.453, 339.812, 52773.523 23/09/24,09:39:43,16,11,1, 11.9,1,1, 7.488, 10462.450, 339.819, 52773.496 23/09/24,09:39:43,17,11,1, 11.9,1,1, 7.488, 10462.454, 339.804, 52773.494 23/09/24,09:39:43,18,11,1, 11.9,1,1, 7.488, 10462.425, 339.843, 52773.494 23/09/24,09:39:43,19,11,1, 11.9,1,1, 7.488, 10462.474, 339.840, 52773.519 23/09/24,09:39:44,00,11,1, 11.9,1,1, 7.485, 10462.472, 339.840, 52773.519 23/09/24,09:39:44,01,11,1, 11.9,1,1, 7.485, 10462.426, 339.864, 52773.495 23/09/24,09:39:44,02,11,1, 11.9,1,1, 7.485, 10462.457, 339.851, 52773.505 23/09/24,09:39:44,03,11,1, 11.9,1,1, 7.485, 10462.459, 339.848, 52773.550 23/09/24,09:39:44,04,11,1, 11.9,1,1, 7.485, 10462.449, 339.851, 52773.529 23/09/24,09:39:44,05,11,1, 11.9,1,1, 7.485, 10462.464, 339.846, 52773.506 23/09/24,09:39:44,06,11,1, 11.9,1,1, 7.485, 10462.454, 339.833, 52773.530 23/09/24,09:39:44,07,11,1, 11.9,1,1, 7.485, 10462.466, 339.856, 52773.516 23/09/24,09:39:44,08,11,1, 11.9,1,1, 7.485, 10462.460, 339.857, 52773.528 23/09/24,09:39:44,09,11,1, 11.9,1,1, 7.485, 10462.443, 339.885, 52773.523 23/09/24,09:39:44,10,11,1, 11.9,1,1, 7.485, 10462.467, 339.878, 52773.527 23/09/24,09:39:44,11,11,1, 11.9,1,1, 7.485, 10462.442, 339.860, 52773.524 23/09/24,09:39:44,12,11,1, 11.9,1,1, 7.485, 10462.424, 339.880, 52773.493 23/09/24,09:39:44,13,11,1, 11.9,1,1, 7.485, 10462.436, 339.880, 52773.540 23/09/24,09:39:44,14,11,1, 11.9,1,1, 7.485, 10462.448, 339.895, 52773.525 23/09/24,09:39:44,15,11,1, 11.9,1,1, 7.485, 10462.458, 339.888, 52773.541 23/09/24,09:39:44,16,11,1, 11.9,1,1, 7.485, 10462.454, 339.889, 52773.521 23/09/24,09:39:44,17,11,1, 11.9,1,1, 7.485, 10462.439, 339.912, 52773.542 23/09/24,09:39:44,18,11,1, 11.9,1,1, 7.485, 10462.440, 339.922, 52773.568 23/09/24,09:39:44,19,11,1, 11.9,1,1, 7.485, 10462.455, 339.914, 52773.519 23/09/24,09:39:45,00,11,1, 11.8,1,1, 7.484, 10462.447, 339.914, 52773.519 23/09/24,09:39:45,01,11,1, 11.8,1,1, 7.484, 10462.423, 339.916, 52773.549 23/09/24,09:39:45,02,11,1, 11.8,1,1, 7.484, 10462.447, 339.907, 52773.531 23/09/24,09:39:45,03,11,1, 11.8,1,1, 7.484, 10462.422, 339.915, 52773.528 23/09/24,09:39:45,04,11,1, 11.8,1,1, 7.484, 10462.467, 339.923, 52773.565 23/09/24,09:39:45,05,11,1, 11.8,1,1, 7.484, 10462.429, 339.912, 52773.523 23/09/24,09:39:45,06,11,1, 11.8,1,1, 7.484, 10462.428, 339.907, 52773.522 23/09/24,09:39:45,07,11,1, 11.8,1,1, 7.484, 10462.432, 339.934, 52773.535 23/09/24,09:39:45,08,11,1, 11.8,1,1, 7.484, 10462.444, 339.908, 52773.518 23/09/24,09:39:45,09,11,1, 11.8,1,1, 7.484, 10462.434, 339.944, 52773.548 23/09/24,09:39:45,10,11,1, 11.8,1,1, 7.484, 10462.443, 339.927, 52773.536 23/09/24,09:39:45,11,11,1, 11.8,1,1, 7.484, 10462.418, 339.937, 52773.534 23/09/24,09:39:45,12,11,1, 11.8,1,1, 7.484, 10462.409, 339.930, 52773.577 23/09/24,09:39:45,13,11,1, 11.8,1,1, 7.484, 10462.428, 339.948, 52773.632 23/09/24,09:39:45,14,11,1, 11.8,1,1, 7.484, 10462.417, 339.928, 52773.593 23/09/24,09:39:45,15,11,1, 11.8,1,1, 7.484, 10462.442, 339.926, 52773.602 23/09/24,09:39:45,16,11,1, 11.8,1,1, 7.484, 10462.439, 339.945, 52773.572 23/09/24,09:39:45,17,11,1, 11.8,1,1, 7.484, 10462.422, 339.949, 52773.608 23/09/24,09:39:45,18,11,1, 11.8,1,1, 7.484, 10462.411, 339.926, 52773.579 23/09/24,09:39:45,19,11,1, 11.8,1,1, 7.484, 10462.418, 339.935, 52773.545 23/09/24,09:39:46,00,09,1, 11.8,1,1, 7.487, 10462.414, 339.935, 52773.545 23/09/24,09:39:46,01,09,1, 11.8,1,1, 7.487, 10462.451, 339.915, 52773.567 23/09/24,09:39:46,02,09,1, 11.8,1,1, 7.487, 10462.411, 339.913, 52773.554 23/09/24,09:39:46,03,09,1, 11.8,1,1, 7.487, 10462.424, 339.929, 52773.585 23/09/24,09:39:46,04,09,1, 11.8,1,1, 7.487, 10462.443, 339.923, 52773.551 23/09/24,09:39:46,05,09,1, 11.8,1,1, 7.487, 10462.405, 339.953, 52773.555 23/09/24,09:39:46,06,09,1, 11.8,1,1, 7.487, 10462.410, 339.948, 52773.553 23/09/24,09:39:46,07,09,1, 11.8,1,1, 7.487, 10462.421, 339.941, 52773.571 23/09/24,09:39:46,08,09,1, 11.8,1,1, 7.487, 10462.424, 339.917, 52773.515 23/09/24,09:39:46,09,09,1, 11.8,1,1, 7.487, 10462.401, 339.936, 52773.518 23/09/24,09:39:46,10,09,1, 11.8,1,1, 7.487, 10462.408, 339.923, 52773.558 23/09/24,09:39:46,11,09,1, 11.8,1,1, 7.487, 10462.419, 339.917, 52773.535 23/09/24,09:39:46,12,09,1, 11.8,1,1, 7.487, 10462.416, 339.932, 52773.535 23/09/24,09:39:46,13,09,1, 11.8,1,1, 7.487, 10462.410, 339.934, 52773.582 23/09/24,09:39:46,14,09,1, 11.8,1,1, 7.487, 10462.397, 339.927, 52773.569 23/09/24,09:39:46,15,09,1, 11.8,1,1, 7.487, 10462.391, 339.929, 52773.571 23/09/24,09:39:46,16,09,1, 11.8,1,1, 7.487, 10462.409, 339.924, 52773.550 23/09/24,09:39:46,17,09,1, 11.8,1,1, 7.487, 10462.416, 339.938, 52773.557 23/09/24,09:39:46,18,09,1, 11.8,1,1, 7.487, 10462.383, 339.950, 52773.530 23/09/24,09:39:46,19,09,1, 11.8,1,1, 7.487, 10462.427, 339.945, 52773.555 23/09/24,09:39:47,00,09,1, 11.8,1,1, 7.486, 10462.422, 339.945, 52773.555 23/09/24,09:39:47,01,09,1, 11.8,1,1, 7.486, 10462.403, 339.946, 52773.568 23/09/24,09:39:47,02,09,1, 11.8,1,1, 7.486, 10462.396, 339.944, 52773.569 23/09/24,09:39:47,03,09,1, 11.8,1,1, 7.486, 10462.395, 339.948, 52773.600 23/09/24,09:39:47,04,09,1, 11.8,1,1, 7.486, 10462.374, 339.962, 52773.561 23/09/24,09:39:47,05,09,1, 11.8,1,1, 7.486, 10462.404, 339.955, 52773.535 23/09/24,09:39:47,06,09,1, 11.8,1,1, 7.486, 10462.371, 339.982, 52773.548 23/09/24,09:39:47,07,09,1, 11.8,1,1, 7.486, 10462.402, 339.980, 52773.567 23/09/24,09:39:47,08,09,1, 11.8,1,1, 7.486, 10462.386, 339.945, 52773.539 23/09/24,09:39:47,09,09,1, 11.8,1,1, 7.486, 10462.390, 339.954, 52773.594 23/09/24,09:39:47,10,09,1, 11.8,1,1, 7.486, 10462.379, 339.972, 52773.603 23/09/24,09:39:47,11,09,1, 11.8,1,1, 7.486, 10462.351, 339.991, 52773.670 23/09/24,09:39:47,12,09,1, 11.8,1,1, 7.486, 10462.427, 339.968, 52773.557 23/09/24,09:39:47,13,09,1, 11.8,1,1, 7.486, 10462.385, 339.955, 52773.550 23/09/24,09:39:47,14,09,1, 11.8,1,1, 7.486, 10462.385, 339.977, 52773.570 23/09/24,09:39:47,15,09,1, 11.8,1,1, 7.486, 10462.369, 339.989, 52773.590 23/09/24,09:39:47,16,09,1, 11.8,1,1, 7.486, 10462.376, 339.981, 52773.568 23/09/24,09:39:47,17,09,1, 11.8,1,1, 7.486, 10462.385, 339.990, 52773.582 23/09/24,09:39:47,18,09,1, 11.8,1,1, 7.486, 10462.377, 339.991, 52773.568 23/09/24,09:39:47,19,09,1, 11.8,1,1, 7.486, 10462.368, 340.002, 52773.591 23/09/24,09:39:48,00,09,1, 11.9,1,1, 7.481, 10462.364, 340.002, 52773.591 23/09/24,09:39:48,01,09,1, 11.9,1,1, 7.481, 10462.369, 340.015, 52773.551 23/09/24,09:39:48,02,09,1, 11.9,1,1, 7.481, 10462.379, 339.977, 52773.566 23/09/24,09:39:48,03,09,1, 11.9,1,1, 7.481, 10462.346, 339.988, 52773.495 23/09/24,09:39:48,04,09,1, 11.9,1,1, 7.481, 10462.400, 339.985, 52773.633 23/09/24,09:39:48,05,09,1, 11.9,1,1, 7.481, 10462.412, 339.981, 52773.553 23/09/24,09:39:48,06,09,1, 11.9,1,1, 7.481, 10462.377, 339.999, 52773.555 23/09/24,09:39:48,07,09,1, 11.9,1,1, 7.481, 10462.377, 340.006, 52773.586 23/09/24,09:39:48,08,09,1, 11.9,1,1, 7.481, 10462.394, 340.014, 52773.609 23/09/24,09:39:48,09,09,1, 11.9,1,1, 7.481, 10462.338, 340.005, 52773.572 23/09/24,09:39:48,10,09,1, 11.9,1,1, 7.481, 10462.351, 340.011, 52773.548 23/09/24,09:39:48,11,09,1, 11.9,1,1, 7.481, 10462.367, 339.991, 52773.575 23/09/24,09:39:48,12,09,1, 11.9,1,1, 7.481, 10462.349, 339.996, 52773.537 23/09/24,09:39:48,13,09,1, 11.9,1,1, 7.481, 10462.343, 339.996, 52773.567 23/09/24,09:39:48,14,09,1, 11.9,1,1, 7.481, 10462.368, 340.004, 52773.567 23/09/24,09:39:48,15,09,1, 11.9,1,1, 7.481, 10462.354, 340.020, 52773.579 23/09/24,09:39:48,16,09,1, 11.9,1,1, 7.481, 10462.330, 340.010, 52773.579 23/09/24,09:39:48,17,09,1, 11.9,1,1, 7.481, 10462.322, 339.998, 52773.582 23/09/24,09:39:48,18,09,1, 11.9,1,1, 7.481, 10462.348, 340.037, 52773.571 23/09/24,09:39:48,19,09,1, 11.9,1,1, 7.481, 10462.340, 340.018, 52773.557 23/09/24,09:39:49,00,09,1, 11.8,1,1, 7.486, 10462.339, 340.018, 52773.557 23/09/24,09:39:49,01,09,1, 11.8,1,1, 7.486, 10462.335, 340.005, 52773.561 23/09/24,09:39:49,02,09,1, 11.8,1,1, 7.486, 10462.332, 340.018, 52773.569 23/09/24,09:39:49,03,09,1, 11.8,1,1, 7.486, 10462.311, 340.018, 52773.547 23/09/24,09:39:49,04,09,1, 11.8,1,1, 7.486, 10462.318, 340.004, 52773.576 23/09/24,09:39:49,05,09,1, 11.8,1,1, 7.486, 10462.328, 340.030, 52773.542 23/09/24,09:39:49,06,09,1, 11.8,1,1, 7.486, 10462.304, 340.023, 52773.554 23/09/24,09:39:49,07,09,1, 11.8,1,1, 7.486, 10462.312, 340.023, 52773.518 23/09/24,09:39:49,08,09,1, 11.8,1,1, 7.486, 10462.320, 340.020, 52773.537 23/09/24,09:39:49,09,09,1, 11.8,1,1, 7.486, 10462.296, 340.024, 52773.568 23/09/24,09:39:49,10,09,1, 11.8,1,1, 7.486, 10462.322, 340.055, 52773.555 23/09/24,09:39:49,11,09,1, 11.8,1,1, 7.486, 10462.301, 340.070, 52773.551 23/09/24,09:39:49,12,09,1, 11.8,1,1, 7.486, 10462.284, 340.055, 52773.561 23/09/24,09:39:49,13,09,1, 11.8,1,1, 7.486, 10462.283, 340.041, 52773.598 23/09/24,09:39:49,14,09,1, 11.8,1,1, 7.486, 10462.287, 340.042, 52773.608 23/09/24,09:39:49,15,09,1, 11.8,1,1, 7.486, 10462.292, 340.045, 52773.631 23/09/24,09:39:49,16,09,1, 11.8,1,1, 7.486, 10462.262, 340.059, 52773.608 23/09/24,09:39:49,17,09,1, 11.8,1,1, 7.486, 10462.254, 340.052, 52773.564 23/09/24,09:39:49,18,09,1, 11.8,1,1, 7.486, 10462.266, 340.068, 52773.580 23/09/24,09:39:49,19,09,1, 11.8,1,1, 7.486, 10462.259, 340.050, 52773.585 23/09/24,09:39:50,00,09,1, 11.9,1,1, 7.483, 10462.255, 340.050, 52773.585 23/09/24,09:39:50,01,09,1, 11.9,1,1, 7.483, 10462.267, 340.084, 52773.602 23/09/24,09:39:50,02,09,1, 11.9,1,1, 7.483, 10462.264, 340.057, 52773.608 23/09/24,09:39:50,03,09,1, 11.9,1,1, 7.483, 10462.243, 340.075, 52773.572 23/09/24,09:39:50,04,09,1, 11.9,1,1, 7.483, 10462.236, 340.074, 52773.561 23/09/24,09:39:50,05,09,1, 11.9,1,1, 7.483, 10462.238, 340.086, 52773.577 23/09/24,09:39:50,06,09,1, 11.9,1,1, 7.483, 10462.243, 340.072, 52773.572 23/09/24,09:39:50,07,09,1, 11.9,1,1, 7.483, 10462.229, 340.089, 52773.596 23/09/24,09:39:50,08,09,1, 11.9,1,1, 7.483, 10462.215, 340.070, 52773.599 23/09/24,09:39:50,09,09,1, 11.9,1,1, 7.483, 10462.229, 340.098, 52773.598 23/09/24,09:39:50,10,09,1, 11.9,1,1, 7.483, 10462.230, 340.073, 52773.575 23/09/24,09:39:50,11,09,1, 11.9,1,1, 7.483, 10462.223, 340.086, 52773.587 23/09/24,09:39:50,12,09,1, 11.9,1,1, 7.483, 10462.233, 340.095, 52773.604 23/09/24,09:39:50,13,09,1, 11.9,1,1, 7.483, 10462.211, 340.056, 52773.305 23/09/24,09:39:50,14,09,1, 11.9,1,1, 7.483, 10462.187, 340.077, 52773.642 23/09/24,09:39:50,15,09,1, 11.9,1,1, 7.483, 10462.203, 340.109, 52773.621 23/09/24,09:39:50,16,09,1, 11.9,1,1, 7.483, 10462.193, 340.093, 52773.569 23/09/24,09:39:50,17,09,1, 11.9,1,1, 7.483, 10462.183, 340.094, 52773.579 23/09/24,09:39:50,18,09,1, 11.9,1,1, 7.483, 10462.199, 340.073, 52773.592 23/09/24,09:39:50,19,09,1, 11.9,1,1, 7.483, 10462.191, 340.083, 52773.571 23/09/24,09:39:51,00,10,1, 11.9,1,1, 7.484, 10462.189, 340.083, 52773.571 23/09/24,09:39:51,01,10,1, 11.9,1,1, 7.484, 10462.175, 340.089, 52773.591 23/09/24,09:39:51,02,10,1, 11.9,1,1, 7.484, 10462.173, 340.077, 52773.600 23/09/24,09:39:51,03,10,1, 11.9,1,1, 7.484, 10462.179, 340.077, 52773.570 23/09/24,09:39:51,04,10,1, 11.9,1,1, 7.484, 10462.169, 340.075, 52773.600 23/09/24,09:39:51,05,10,1, 11.9,1,1, 7.484, 10462.170, 340.090, 52773.565 23/09/24,09:39:51,06,10,1, 11.9,1,1, 7.484, 10462.193, 340.095, 52773.578 23/09/24,09:39:51,07,10,1, 11.9,1,1, 7.484, 10462.157, 340.075, 52773.611 23/09/24,09:39:51,08,10,1, 11.9,1,1, 7.484, 10462.173, 340.064, 52773.621 23/09/24,09:39:51,09,10,1, 11.9,1,1, 7.484, 10462.183, 340.063, 52773.619 23/09/24,09:39:51,10,10,1, 11.9,1,1, 7.484, 10462.189, 340.047, 52773.599 23/09/24,09:39:51,11,10,1, 11.9,1,1, 7.484, 10462.184, 340.065, 52773.616 23/09/24,09:39:51,12,10,1, 11.9,1,1, 7.484, 10462.168, 340.079, 52773.591 23/09/24,09:39:51,13,10,1, 11.9,1,1, 7.484, 10462.156, 340.066, 52773.608 23/09/24,09:39:51,14,10,1, 11.9,1,1, 7.484, 10462.182, 340.061, 52773.621 23/09/24,09:39:51,15,10,1, 11.9,1,1, 7.484, 10462.156, 340.077, 52773.638 23/09/24,09:39:51,16,10,1, 11.9,1,1, 7.484, 10462.173, 340.069, 52773.601 23/09/24,09:39:51,17,10,1, 11.9,1,1, 7.484, 10462.157, 340.051, 52773.626 23/09/24,09:39:51,18,10,1, 11.9,1,1, 7.484, 10462.153, 340.059, 52773.657 23/09/24,09:39:51,19,10,1, 11.9,1,1, 7.484, 10462.146, 340.058, 52773.615 23/09/24,09:39:52,00,09,1, 11.9,1,1, 7.489, 10462.139, 340.058, 52773.615 23/09/24,09:39:52,01,09,1, 11.9,1,1, 7.489, 10462.150, 340.091, 52773.657 23/09/24,09:39:52,02,09,1, 11.9,1,1, 7.489, 10462.133, 340.064, 52773.631 23/09/24,09:39:52,03,09,1, 11.9,1,1, 7.489, 10462.180, 340.056, 52773.661 23/09/24,09:39:52,04,09,1, 11.9,1,1, 7.489, 10462.116, 340.062, 52773.622 23/09/24,09:39:52,05,09,1, 11.9,1,1, 7.489, 10462.153, 340.071, 52773.616 23/09/24,09:39:52,06,09,1, 11.9,1,1, 7.489, 10462.125, 340.039, 52773.645 23/09/24,09:39:52,07,09,1, 11.9,1,1, 7.489, 10462.139, 340.039, 52773.641 23/09/24,09:39:52,08,09,1, 11.9,1,1, 7.489, 10462.141, 340.026, 52773.629 23/09/24,09:39:52,09,09,1, 11.9,1,1, 7.489, 10462.116, 340.043, 52773.654 23/09/24,09:39:52,10,09,1, 11.9,1,1, 7.489, 10462.123, 340.045, 52773.666 23/09/24,09:39:52,11,09,1, 11.9,1,1, 7.489, 10462.134, 340.041, 52773.636 23/09/24,09:39:52,12,09,1, 11.9,1,1, 7.489, 10462.113, 340.064, 52773.639 23/09/24,09:39:52,13,09,1, 11.9,1,1, 7.489, 10462.149, 340.067, 52773.632 23/09/24,09:39:52,14,09,1, 11.9,1,1, 7.489, 10462.106, 340.044, 52773.666 23/09/24,09:39:52,15,09,1, 11.9,1,1, 7.489, 10462.150, 340.044, 52773.657 23/09/24,09:39:52,16,09,1, 11.9,1,1, 7.489, 10462.124, 340.045, 52773.632 23/09/24,09:39:52,17,09,1, 11.9,1,1, 7.489, 10462.126, 340.060, 52773.616 23/09/24,09:39:52,18,09,1, 11.9,1,1, 7.489, 10462.119, 340.029, 52773.634 23/09/24,09:39:52,19,09,1, 11.9,1,1, 7.489, 10462.125, 340.034, 52773.619 23/09/24,09:39:53,00,09,1, 11.9,1,1, 7.487, 10462.122, 340.034, 52773.619 23/09/24,09:39:53,01,09,1, 11.9,1,1, 7.487, 10462.120, 340.053, 52773.676 23/09/24,09:39:53,02,09,1, 11.9,1,1, 7.487, 10462.131, 340.056, 52773.644 23/09/24,09:39:53,03,09,1, 11.9,1,1, 7.487, 10462.139, 340.070, 52773.652 23/09/24,09:39:53,04,09,1, 11.9,1,1, 7.487, 10462.085, 340.057, 52773.520 23/09/24,09:39:53,05,09,1, 11.9,1,1, 7.487, 10462.143, 340.063, 52773.718 23/09/24,09:39:53,06,09,1, 11.9,1,1, 7.487, 10462.134, 340.041, 52773.627 23/09/24,09:39:53,07,09,1, 11.9,1,1, 7.487, 10462.118, 340.027, 52773.625 23/09/24,09:39:53,08,09,1, 11.9,1,1, 7.487, 10462.092, 340.047, 52773.858 23/09/24,09:39:53,09,09,1, 11.9,1,1, 7.487, 10462.103, 340.049, 52773.678 23/09/24,09:39:53,10,09,1, 11.9,1,1, 7.487, 10462.143, 340.026, 52773.703 23/09/24,09:39:53,11,09,1, 11.9,1,1, 7.487, 10462.132, 340.060, 52773.682 23/09/24,09:39:53,12,09,1, 11.9,1,1, 7.487, 10462.132, 340.029, 52773.681 23/09/24,09:39:53,13,09,1, 11.9,1,1, 7.487, 10462.125, 340.053, 52773.710 23/09/24,09:39:53,14,09,1, 11.9,1,1, 7.487, 10462.107, 340.012, 52773.661 23/09/24,09:39:53,15,09,1, 11.9,1,1, 7.487, 10462.123, 340.036, 52773.669 23/09/24,09:39:53,16,09,1, 11.9,1,1, 7.487, 10462.118, 340.019, 52773.638 23/09/24,09:39:53,17,09,1, 11.9,1,1, 7.487, 10462.119, 340.020, 52773.634 23/09/24,09:39:53,18,09,1, 11.9,1,1, 7.487, 10462.143, 340.036, 52773.717 23/09/24,09:39:53,19,09,1, 11.9,1,1, 7.487, 10462.088, 340.019, 52773.739 23/09/24,09:39:54,00,09,1, 11.8,1,1, 7.487, 10462.080, 340.019, 52773.739 23/09/24,09:39:54,01,09,1, 11.8,1,1, 7.487, 10462.133, 340.029, 52773.700 23/09/24,09:39:54,02,09,1, 11.8,1,1, 7.487, 10462.123, 340.024, 52773.663 23/09/24,09:39:54,03,09,1, 11.8,1,1, 7.487, 10462.134, 340.016, 52773.674 23/09/24,09:39:54,04,09,1, 11.8,1,1, 7.487, 10462.126, 340.001, 52773.658 23/09/24,09:39:54,05,09,1, 11.8,1,1, 7.487, 10462.143, 340.032, 52773.686 23/09/24,09:39:54,06,09,1, 11.8,1,1, 7.487, 10462.130, 340.025, 52773.679 23/09/24,09:39:54,07,09,1, 11.8,1,1, 7.487, 10462.127, 340.048, 52773.656 23/09/24,09:39:54,08,09,1, 11.8,1,1, 7.487, 10462.123, 340.029, 52773.687 23/09/24,09:39:54,09,09,1, 11.8,1,1, 7.487, 10462.121, 339.992, 52773.661 23/09/24,09:39:54,10,09,1, 11.8,1,1, 7.487, 10462.126, 339.998, 52773.676 23/09/24,09:39:54,11,09,1, 11.8,1,1, 7.487, 10462.147, 340.010, 52773.654 23/09/24,09:39:54,12,09,1, 11.8,1,1, 7.487, 10462.132, 340.020, 52773.654 23/09/24,09:39:54,13,09,1, 11.8,1,1, 7.487, 10462.138, 339.988, 52773.630 23/09/24,09:39:54,14,09,1, 11.8,1,1, 7.487, 10462.127, 340.016, 52773.623 23/09/24,09:39:54,15,09,1, 11.8,1,1, 7.487, 10462.149, 340.036, 52773.635 23/09/24,09:39:54,16,09,1, 11.8,1,1, 7.487, 10462.167, 340.025, 52773.646 23/09/24,09:39:54,17,09,1, 11.8,1,1, 7.487, 10462.159, 340.038, 52773.663 23/09/24,09:39:54,18,09,1, 11.8,1,1, 7.487, 10462.144, 340.015, 52773.642 23/09/24,09:39:54,19,09,1, 11.8,1,1, 7.487, 10462.156, 340.030, 52773.648 23/09/24,09:39:55,00,09,1, 11.9,1,1, 7.490, 10462.155, 340.030, 52773.648 23/09/24,09:39:55,01,09,1, 11.9,1,1, 7.490, 10462.152, 340.030, 52773.667 23/09/24,09:39:55,02,09,1, 11.9,1,1, 7.490, 10462.172, 340.033, 52773.672 23/09/24,09:39:55,03,09,1, 11.9,1,1, 7.490, 10462.157, 340.030, 52773.641 23/09/24,09:39:55,04,09,1, 11.9,1,1, 7.490, 10462.166, 340.016, 52773.703 23/09/24,09:39:55,05,09,1, 11.9,1,1, 7.490, 10462.169, 340.018, 52773.686 23/09/24,09:39:55,06,09,1, 11.9,1,1, 7.490, 10462.144, 340.020, 52773.667 23/09/24,09:39:55,07,09,1, 11.9,1,1, 7.490, 10462.161, 340.021, 52773.628 23/09/24,09:39:55,08,09,1, 11.9,1,1, 7.490, 10462.145, 340.034, 52773.629 23/09/24,09:39:55,09,09,1, 11.9,1,1, 7.490, 10462.162, 340.016, 52773.652 23/09/24,09:39:55,10,09,1, 11.9,1,1, 7.490, 10462.139, 340.044, 52773.668 23/09/24,09:39:55,11,09,1, 11.9,1,1, 7.490, 10462.152, 340.021, 52773.658 23/09/24,09:39:55,12,09,1, 11.9,1,1, 7.490, 10462.157, 340.034, 52773.685 23/09/24,09:39:55,13,09,1, 11.9,1,1, 7.490, 10462.143, 340.056, 52773.658 23/09/24,09:39:55,14,09,1, 11.9,1,1, 7.490, 10462.158, 340.030, 52773.620 23/09/24,09:39:55,15,09,1, 11.9,1,1, 7.490, 10462.170, 340.029, 52773.657 23/09/24,09:39:55,16,09,1, 11.9,1,1, 7.490, 10462.151, 340.024, 52773.659 23/09/24,09:39:55,17,09,1, 11.9,1,1, 7.490, 10462.151, 340.017, 52773.650 23/09/24,09:39:55,18,09,1, 11.9,1,1, 7.490, 10462.152, 340.016, 52773.656 23/09/24,09:39:55,19,09,1, 11.9,1,1, 7.490, 10462.183, 340.021, 52773.650 23/09/24,09:39:56,00,08,1, 11.9,1,1, 7.487, 10462.180, 340.021, 52773.650 23/09/24,09:39:56,01,08,1, 11.9,1,1, 7.487, 10462.174, 340.024, 52773.626 23/09/24,09:39:56,02,08,1, 11.9,1,1, 7.487, 10462.147, 340.027, 52773.685 23/09/24,09:39:56,03,08,1, 11.9,1,1, 7.487, 10462.157, 340.036, 52773.669 23/09/24,09:39:56,04,08,1, 11.9,1,1, 7.487, 10462.163, 340.040, 52773.683 23/09/24,09:39:56,05,08,1, 11.9,1,1, 7.487, 10462.140, 340.015, 52773.677 23/09/24,09:39:56,06,08,1, 11.9,1,1, 7.487, 10462.150, 340.023, 52773.667 23/09/24,09:39:56,07,08,1, 11.9,1,1, 7.487, 10462.150, 340.024, 52773.679 23/09/24,09:39:56,08,08,1, 11.9,1,1, 7.487, 10462.144, 340.017, 52773.675 23/09/24,09:39:56,09,08,1, 11.9,1,1, 7.487, 10462.164, 340.023, 52773.687 23/09/24,09:39:56,10,08,1, 11.9,1,1, 7.487, 10462.147, 339.989, 52773.668 23/09/24,09:39:56,11,08,1, 11.9,1,1, 7.487, 10462.131, 339.994, 52773.641 23/09/24,09:39:56,12,08,1, 11.9,1,1, 7.487, 10462.147, 339.987, 52773.689 23/09/24,09:39:56,13,08,1, 11.9,1,1, 7.487, 10462.144, 339.993, 52773.693 23/09/24,09:39:56,14,08,1, 11.9,1,1, 7.487, 10462.137, 339.999, 52773.706 23/09/24,09:39:56,15,08,1, 11.9,1,1, 7.487, 10462.149, 340.012, 52773.698 23/09/24,09:39:56,16,08,1, 11.9,1,1, 7.487, 10462.159, 340.005, 52773.685 23/09/24,09:39:56,17,08,1, 11.9,1,1, 7.487, 10462.172, 340.033, 52773.733 23/09/24,09:39:56,18,08,1, 11.9,1,1, 7.487, 10462.147, 339.982, 52773.705 23/09/24,09:39:56,19,08,1, 11.9,1,1, 7.487, 10462.157, 339.998, 52773.732 23/09/24,09:39:57,00,08,1, 11.9,1,1, 7.487, 10462.155, 339.998, 52773.732 23/09/24,09:39:57,01,08,1, 11.9,1,1, 7.487, 10462.155, 339.982, 52773.698 23/09/24,09:39:57,02,08,1, 11.9,1,1, 7.487, 10462.148, 340.064, 52774.037 23/09/24,09:39:57,03,08,1, 11.9,1,1, 7.487, 10462.159, 340.053, 52774.057 23/09/24,09:39:57,04,08,1, 11.9,1,1, 7.487, 10462.163, 340.032, 52774.069 23/09/24,09:39:57,05,08,1, 11.9,1,1, 7.487, 10462.152, 340.065, 52774.025 23/09/24,09:39:57,06,08,1, 11.9,1,1, 7.487, 10462.153, 340.065, 52774.055 23/09/24,09:39:57,07,08,1, 11.9,1,1, 7.487, 10462.144, 340.061, 52774.010 23/09/24,09:39:57,08,08,1, 11.9,1,1, 7.487, 10462.163, 340.036, 52774.043 23/09/24,09:39:57,09,08,1, 11.9,1,1, 7.487, 10462.148, 340.030, 52774.048 23/09/24,09:39:57,10,08,1, 11.9,1,1, 7.487, 10462.145, 340.027, 52774.042 23/09/24,09:39:57,11,08,1, 11.9,1,1, 7.487, 10462.132, 340.026, 52774.045 23/09/24,09:39:57,12,08,1, 11.9,1,1, 7.487, 10462.136, 340.023, 52774.072 23/09/24,09:39:57,13,08,1, 11.9,1,1, 7.487, 10462.128, 340.020, 52774.020 23/09/24,09:39:57,14,08,1, 11.9,1,1, 7.487, 10462.136, 340.034, 52773.999 23/09/24,09:39:57,15,08,1, 11.9,1,1, 7.487, 10462.132, 340.014, 52774.043 23/09/24,09:39:57,16,08,1, 11.9,1,1, 7.487, 10462.135, 340.015, 52774.014 23/09/24,09:39:57,17,08,1, 11.9,1,1, 7.487, 10462.132, 340.042, 52774.022 23/09/24,09:39:57,18,08,1, 11.9,1,1, 7.487, 10462.139, 340.010, 52774.055 23/09/24,09:39:57,19,08,1, 11.9,1,1, 7.487, 10462.150, 340.036, 52774.062 23/09/24,09:39:58,00,08,1, 12.0,1,1, 7.490, 10462.147, 340.036, 52774.062 23/09/24,09:39:58,01,08,1, 12.0,1,1, 7.490, 10462.142, 340.030, 52774.046 23/09/24,09:39:58,02,08,1, 12.0,1,1, 7.490, 10462.111, 340.005, 52774.025 23/09/24,09:39:58,03,08,1, 12.0,1,1, 7.490, 10462.127, 340.014, 52774.045 23/09/24,09:39:58,04,08,1, 12.0,1,1, 7.490, 10462.145, 340.027, 52774.031 23/09/24,09:39:58,05,08,1, 12.0,1,1, 7.490, 10462.144, 339.999, 52774.055 23/09/24,09:39:58,06,08,1, 12.0,1,1, 7.490, 10462.128, 339.992, 52774.063 23/09/24,09:39:58,07,08,1, 12.0,1,1, 7.490, 10462.135, 339.997, 52774.052 23/09/24,09:39:58,08,08,1, 12.0,1,1, 7.490, 10462.139, 339.991, 52774.037 23/09/24,09:39:58,09,08,1, 12.0,1,1, 7.490, 10462.107, 339.981, 52774.056 23/09/24,09:39:58,10,08,1, 12.0,1,1, 7.490, 10462.141, 340.005, 52774.032 23/09/24,09:39:58,11,08,1, 12.0,1,1, 7.490, 10462.125, 339.989, 52774.057 23/09/24,09:39:58,12,08,1, 12.0,1,1, 7.490, 10462.102, 339.975, 52774.046 23/09/24,09:39:58,13,08,1, 12.0,1,1, 7.490, 10462.114, 339.985, 52774.067 23/09/24,09:39:58,14,08,1, 12.0,1,1, 7.490, 10462.113, 339.986, 52774.049 23/09/24,09:39:58,15,08,1, 12.0,1,1, 7.490, 10462.131, 339.972, 52774.095 23/09/24,09:39:58,16,08,1, 12.0,1,1, 7.490, 10462.104, 339.952, 52774.083 23/09/24,09:39:58,17,08,1, 12.0,1,1, 7.490, 10462.135, 339.953, 52774.061 23/09/24,09:39:58,18,08,1, 12.0,1,1, 7.490, 10462.121, 339.941, 52774.036 23/09/24,09:39:58,19,08,1, 12.0,1,1, 7.490, 10462.101, 339.928, 52774.027 23/09/24,09:39:59,00,08,1, 11.8,1,1, 7.490, 10462.097, 339.928, 52774.027 23/09/24,09:39:59,01,08,1, 11.8,1,1, 7.490, 10462.105, 339.929, 52774.053 23/09/24,09:39:59,02,08,1, 11.8,1,1, 7.490, 10462.105, 339.929, 52774.033 23/09/24,09:39:59,03,08,1, 11.8,1,1, 7.490, 10462.096, 339.928, 52774.029 23/09/24,09:39:59,04,08,1, 11.8,1,1, 7.490, 10462.087, 339.935, 52774.036 23/09/24,09:39:59,05,08,1, 11.8,1,1, 7.490, 10462.112, 339.920, 52774.046 23/09/24,09:39:59,06,08,1, 11.8,1,1, 7.490, 10462.107, 339.916, 52774.029 23/09/24,09:39:59,07,08,1, 11.8,1,1, 7.490, 10462.098, 339.905, 52774.050 23/09/24,09:39:59,08,08,1, 11.8,1,1, 7.490, 10462.075, 339.916, 52774.053 23/09/24,09:39:59,09,08,1, 11.8,1,1, 7.490, 10462.103, 339.899, 52774.041 23/09/24,09:39:59,10,08,1, 11.8,1,1, 7.490, 10462.093, 339.905, 52774.012 23/09/24,09:39:59,11,08,1, 11.8,1,1, 7.490, 10462.094, 339.903, 52774.038 23/09/24,09:39:59,12,08,1, 11.8,1,1, 7.490, 10462.055, 339.874, 52774.076 23/09/24,09:39:59,13,08,1, 11.8,1,1, 7.490, 10462.058, 339.864, 52774.058 23/09/24,09:39:59,14,08,1, 11.8,1,1, 7.490, 10462.041, 339.872, 52774.050 23/09/24,09:39:59,15,08,1, 11.8,1,1, 7.490, 10462.067, 339.869, 52774.047 23/09/24,09:39:59,16,08,1, 11.8,1,1, 7.490, 10462.044, 339.847, 52774.054 23/09/24,09:39:59,17,08,1, 11.8,1,1, 7.490, 10462.062, 339.860, 52774.066 23/09/24,09:39:59,18,08,1, 11.8,1,1, 7.490, 10462.037, 339.854, 52774.049 23/09/24,09:39:59,19,08,1, 11.8,1,1, 7.490, 10462.054, 339.840, 52774.053 23/09/24,09:40:00,00,08,1, 12.0,1,1, 7.484, 10462.047, 339.840, 52774.053 23/09/24,09:40:00,01,08,1, 12.0,1,1, 7.484, 10462.065, 339.856, 52774.049 23/09/24,09:40:00,02,08,1, 12.0,1,1, 7.484, 10462.066, 339.753, 52773.699 23/09/24,09:40:00,03,08,1, 12.0,1,1, 7.484, 10462.044, 339.746, 52773.700 23/09/24,09:40:00,04,08,1, 12.0,1,1, 7.484, 10462.052, 339.728, 52773.702 23/09/24,09:40:00,05,08,1, 12.0,1,1, 7.484, 10462.060, 339.727, 52773.707 23/09/24,09:40:00,06,08,1, 12.0,1,1, 7.484, 10462.058, 339.701, 52773.728 23/09/24,09:40:00,07,08,1, 12.0,1,1, 7.484, 10462.046, 339.725, 52773.715 23/09/24,09:40:00,08,08,1, 12.0,1,1, 7.484, 10462.049, 339.742, 52773.716 23/09/24,09:40:00,09,08,1, 12.0,1,1, 7.484, 10462.040, 339.699, 52773.728 23/09/24,09:40:00,10,08,1, 12.0,1,1, 7.484, 10462.071, 339.702, 52773.963 23/09/24,09:40:00,11,08,1, 12.0,1,1, 7.484, 10462.090, 339.711, 52773.638 23/09/24,09:40:00,12,08,1, 12.0,1,1, 7.484, 10462.074, 339.693, 52773.643 23/09/24,09:40:00,13,08,1, 12.0,1,1, 7.484, 10462.068, 339.709, 52773.700 23/09/24,09:40:00,14,08,1, 12.0,1,1, 7.484, 10462.067, 339.664, 52773.741 23/09/24,09:40:00,15,08,1, 12.0,1,1, 7.484, 10462.050, 339.691, 52773.736 23/09/24,09:40:00,16,08,1, 12.0,1,1, 7.484, 10462.068, 339.675, 52773.694 23/09/24,09:40:00,17,08,1, 12.0,1,1, 7.484, 10462.058, 339.674, 52773.706 23/09/24,09:40:00,18,08,1, 12.0,1,1, 7.484, 10462.043, 339.670, 52773.714 23/09/24,09:40:00,19,08,1, 12.0,1,1, 7.484, 10462.064, 339.651, 52773.722 23/09/24,09:40:01,00,08,1, 11.9,1,1, 7.489, 10462.064, 339.651, 52773.722 23/09/24,09:40:01,01,08,1, 11.9,1,1, 7.489, 10462.047, 339.665, 52773.719 23/09/24,09:40:01,02,08,1, 11.9,1,1, 7.489, 10462.045, 339.659, 52773.717 23/09/24,09:40:01,03,08,1, 11.9,1,1, 7.489, 10462.037, 339.660, 52773.764 23/09/24,09:40:01,04,08,1, 11.9,1,1, 7.489, 10462.042, 339.631, 52773.661 23/09/24,09:40:01,05,08,1, 11.9,1,1, 7.489, 10462.049, 339.646, 52773.681 23/09/24,09:40:01,06,08,1, 11.9,1,1, 7.489, 10462.074, 339.628, 52773.683 23/09/24,09:40:01,07,08,1, 11.9,1,1, 7.489, 10462.059, 339.650, 52773.709 23/09/24,09:40:01,08,08,1, 11.9,1,1, 7.489, 10462.037, 339.664, 52773.711 23/09/24,09:40:01,09,08,1, 11.9,1,1, 7.489, 10462.040, 339.645, 52773.692 23/09/24,09:40:01,10,08,1, 11.9,1,1, 7.489, 10462.012, 339.650, 52773.719 23/09/24,09:40:01,11,08,1, 11.9,1,1, 7.489, 10462.024, 339.652, 52773.745 23/09/24,09:40:01,12,08,1, 11.9,1,1, 7.489, 10462.042, 339.598, 52773.719 23/09/24,09:40:01,13,08,1, 11.9,1,1, 7.489, 10462.064, 339.653, 52773.724 23/09/24,09:40:01,14,08,1, 11.9,1,1, 7.489, 10462.045, 339.619, 52773.732 23/09/24,09:40:01,15,08,1, 11.9,1,1, 7.489, 10462.041, 339.613, 52773.708 23/09/24,09:40:01,16,08,1, 11.9,1,1, 7.489, 10462.031, 339.605, 52773.708 23/09/24,09:40:01,17,08,1, 11.9,1,1, 7.489, 10462.037, 339.598, 52773.725 23/09/24,09:40:01,18,08,1, 11.9,1,1, 7.489, 10462.062, 339.609, 52773.710 23/09/24,09:40:01,19,08,1, 11.9,1,1, 7.489, 10462.028, 339.586, 52773.700 23/09/24,09:40:02,00,08,1, 11.8,1,1, 7.487, 10462.022, 339.586, 52773.700 23/09/24,09:40:02,01,08,1, 11.8,1,1, 7.487, 10462.041, 339.619, 52773.729 23/09/24,09:40:02,02,08,1, 11.8,1,1, 7.487, 10462.039, 339.602, 52773.718 23/09/24,09:40:02,03,08,1, 11.8,1,1, 7.487, 10462.028, 339.588, 52773.702 23/09/24,09:40:02,04,08,1, 11.8,1,1, 7.487, 10462.055, 339.593, 52773.728 23/09/24,09:40:02,05,08,1, 11.8,1,1, 7.487, 10462.039, 339.578, 52773.727 23/09/24,09:40:02,06,08,1, 11.8,1,1, 7.487, 10462.022, 339.592, 52773.727 23/09/24,09:40:02,07,08,1, 11.8,1,1, 7.487, 10462.038, 339.572, 52773.718 23/09/24,09:40:02,08,08,1, 11.8,1,1, 7.487, 10462.025, 339.569, 52773.748 23/09/24,09:40:02,09,08,1, 11.8,1,1, 7.487, 10462.008, 339.552, 52773.713 23/09/24,09:40:02,10,08,1, 11.8,1,1, 7.487, 10462.028, 339.556, 52773.704 23/09/24,09:40:02,11,08,1, 11.8,1,1, 7.487, 10462.032, 339.528, 52773.618 23/09/24,09:40:02,12,08,1, 11.8,1,1, 7.487, 10462.048, 339.539, 52773.707 23/09/24,09:40:02,13,08,1, 11.8,1,1, 7.487, 10462.047, 339.526, 52773.722 23/09/24,09:40:02,14,08,1, 11.8,1,1, 7.487, 10462.061, 339.512, 52773.710 23/09/24,09:40:02,15,08,1, 11.8,1,1, 7.487, 10462.039, 339.522, 52773.735 23/09/24,09:40:02,16,08,1, 11.8,1,1, 7.487, 10462.040, 339.511, 52773.761 23/09/24,09:40:02,17,08,1, 11.8,1,1, 7.487, 10462.017, 339.532, 52773.754 23/09/24,09:40:02,18,08,1, 11.8,1,1, 7.487, 10462.035, 339.487, 52773.746 23/09/24,09:40:02,19,08,1, 11.8,1,1, 7.487, 10462.048, 339.503, 52773.705 23/09/24,09:40:03,00,08,1, 11.9,1,1, 7.486, 10462.047, 339.503, 52773.705 23/09/24,09:40:03,01,08,1, 11.9,1,1, 7.486, 10462.035, 339.461, 52773.714 23/09/24,09:40:03,02,08,1, 11.9,1,1, 7.486, 10462.013, 339.498, 52773.994 23/09/24,09:40:03,03,08,1, 11.9,1,1, 7.486, 10462.030, 339.478, 52773.747 23/09/24,09:40:03,04,08,1, 11.9,1,1, 7.486, 10462.046, 339.449, 52773.691 23/09/24,09:40:03,05,08,1, 11.9,1,1, 7.486, 10462.038, 339.452, 52773.712 23/09/24,09:40:03,06,08,1, 11.9,1,1, 7.486, 10462.033, 339.437, 52773.739 23/09/24,09:40:03,07,08,1, 11.9,1,1, 7.486, 10462.018, 339.429, 52773.699 23/09/24,09:40:03,08,08,1, 11.9,1,1, 7.486, 10462.028, 339.432, 52773.657 23/09/24,09:40:03,09,08,1, 11.9,1,1, 7.486, 10462.048, 339.458, 52773.704 23/09/24,09:40:03,10,08,1, 11.9,1,1, 7.486, 10462.046, 339.459, 52773.684 23/09/24,09:40:03,11,08,1, 11.9,1,1, 7.486, 10462.042, 339.438, 52773.725 23/09/24,09:40:03,12,08,1, 11.9,1,1, 7.486, 10462.064, 339.432, 52773.714 23/09/24,09:40:03,13,08,1, 11.9,1,1, 7.486, 10462.052, 339.404, 52773.695 23/09/24,09:40:03,14,08,1, 11.9,1,1, 7.486, 10462.082, 339.419, 52773.709 23/09/24,09:40:03,15,08,1, 11.9,1,1, 7.486, 10462.059, 339.424, 52773.704 23/09/24,09:40:03,16,08,1, 11.9,1,1, 7.486, 10462.068, 339.388, 52773.706 23/09/24,09:40:03,17,08,1, 11.9,1,1, 7.486, 10462.080, 339.395, 52773.712 23/09/24,09:40:03,18,08,1, 11.9,1,1, 7.486, 10462.094, 339.380, 52773.670 23/09/24,09:40:03,19,08,1, 11.9,1,1, 7.486, 10462.074, 339.383, 52773.706 23/09/24,09:40:04,00,08,1, 11.9,1,1, 7.489, 10462.072, 339.383, 52773.706 23/09/24,09:40:04,01,08,1, 11.9,1,1, 7.489, 10462.090, 339.399, 52773.696 23/09/24,09:40:04,02,08,1, 11.9,1,1, 7.489, 10462.082, 339.381, 52773.730 23/09/24,09:40:04,03,08,1, 11.9,1,1, 7.489, 10462.070, 339.368, 52773.694 23/09/24,09:40:04,04,08,1, 11.9,1,1, 7.489, 10462.105, 339.362, 52773.694 23/09/24,09:40:04,05,08,1, 11.9,1,1, 7.489, 10462.123, 339.365, 52773.672 23/09/24,09:40:04,06,08,1, 11.9,1,1, 7.489, 10462.102, 339.337, 52773.641 23/09/24,09:40:04,07,08,1, 11.9,1,1, 7.489, 10462.099, 339.328, 52773.650 23/09/24,09:40:04,08,08,1, 11.9,1,1, 7.489, 10462.105, 339.335, 52773.690 23/09/24,09:40:04,09,08,1, 11.9,1,1, 7.489, 10462.088, 339.353, 52773.704 23/09/24,09:40:04,10,08,1, 11.9,1,1, 7.489, 10462.105, 339.341, 52773.692 23/09/24,09:40:04,11,08,1, 11.9,1,1, 7.489, 10462.089, 339.342, 52773.662 23/09/24,09:40:04,12,08,1, 11.9,1,1, 7.489, 10462.108, 339.332, 52773.685 23/09/24,09:40:04,13,08,1, 11.9,1,1, 7.489, 10462.107, 339.311, 52773.671 23/09/24,09:40:04,14,08,1, 11.9,1,1, 7.489, 10462.088, 339.317, 52773.694 23/09/24,09:40:04,15,08,1, 11.9,1,1, 7.489, 10462.099, 339.303, 52773.668 23/09/24,09:40:04,16,08,1, 11.9,1,1, 7.489, 10462.099, 339.314, 52773.655 23/09/24,09:40:04,17,08,1, 11.9,1,1, 7.489, 10462.097, 339.326, 52773.673 23/09/24,09:40:04,18,08,1, 11.9,1,1, 7.489, 10462.096, 339.304, 52773.677 23/09/24,09:40:04,19,08,1, 11.9,1,1, 7.489, 10462.124, 339.305, 52773.673 23/09/24,09:40:05,00,08,1, 11.9,1,1, 7.487, 10462.122, 339.305, 52773.673 23/09/24,09:40:05,01,08,1, 11.9,1,1, 7.487, 10462.100, 339.279, 52773.653 23/09/24,09:40:05,02,08,1, 11.9,1,1, 7.487, 10462.097, 339.282, 52773.665 23/09/24,09:40:05,03,08,1, 11.9,1,1, 7.487, 10462.107, 339.266, 52773.660 23/09/24,09:40:05,04,08,1, 11.9,1,1, 7.487, 10462.110, 339.298, 52773.659 23/09/24,09:40:05,05,08,1, 11.9,1,1, 7.487, 10462.100, 339.260, 52773.679 23/09/24,09:40:05,06,08,1, 11.9,1,1, 7.487, 10462.107, 339.235, 52773.645 23/09/24,09:40:05,07,08,1, 11.9,1,1, 7.487, 10462.095, 339.244, 52773.678 23/09/24,09:40:05,08,08,1, 11.9,1,1, 7.487, 10462.096, 339.240, 52773.657 23/09/24,09:40:05,09,08,1, 11.9,1,1, 7.487, 10462.124, 339.242, 52773.692 23/09/24,09:40:05,10,08,1, 11.9,1,1, 7.487, 10462.113, 339.228, 52773.680 23/09/24,09:40:05,11,08,1, 11.9,1,1, 7.487, 10462.108, 339.198, 52773.627 23/09/24,09:40:05,12,08,1, 11.9,1,1, 7.487, 10462.106, 339.200, 52773.655 23/09/24,09:40:05,13,08,1, 11.9,1,1, 7.487, 10462.110, 339.212, 52773.640 23/09/24,09:40:05,14,08,1, 11.9,1,1, 7.487, 10462.109, 339.185, 52773.669 23/09/24,09:40:05,15,08,1, 11.9,1,1, 7.487, 10462.113, 339.182, 52773.645 23/09/24,09:40:05,16,08,1, 11.9,1,1, 7.487, 10462.125, 339.202, 52773.667 23/09/24,09:40:05,17,08,1, 11.9,1,1, 7.487, 10462.106, 339.171, 52773.667 23/09/24,09:40:05,18,08,1, 11.9,1,1, 7.487, 10462.102, 339.175, 52773.654 23/09/24,09:40:05,19,08,1, 11.9,1,1, 7.487, 10462.069, 339.159, 52773.629 23/09/24,09:40:06,00,09,1, 11.9,1,1, 7.491, 10462.064, 339.159, 52773.629 23/09/24,09:40:06,01,09,1, 11.9,1,1, 7.491, 10462.096, 339.168, 52773.628 23/09/24,09:40:06,02,09,1, 11.9,1,1, 7.491, 10462.083, 339.148, 52773.559 23/09/24,09:40:06,03,09,1, 11.9,1,1, 7.491, 10462.065, 339.152, 52773.749 23/09/24,09:40:06,04,09,1, 11.9,1,1, 7.491, 10462.072, 339.148, 52773.740 23/09/24,09:40:06,05,09,1, 11.9,1,1, 7.491, 10462.062, 339.131, 52773.715 23/09/24,09:40:06,06,09,1, 11.9,1,1, 7.491, 10462.091, 339.136, 52773.725 23/09/24,09:40:06,07,09,1, 11.9,1,1, 7.491, 10462.073, 339.113, 52773.656 23/09/24,09:40:06,08,09,1, 11.9,1,1, 7.491, 10462.071, 339.100, 52773.693 23/09/24,09:40:06,09,09,1, 11.9,1,1, 7.491, 10462.081, 339.082, 52773.642 23/09/24,09:40:06,10,09,1, 11.9,1,1, 7.491, 10462.093, 339.091, 52773.667 23/09/24,09:40:06,11,09,1, 11.9,1,1, 7.491, 10462.078, 339.094, 52773.701 23/09/24,09:40:06,12,09,1, 11.9,1,1, 7.491, 10462.083, 339.090, 52773.673 23/09/24,09:40:06,13,09,1, 11.9,1,1, 7.491, 10462.086, 339.080, 52773.663 23/09/24,09:40:06,14,09,1, 11.9,1,1, 7.491, 10462.097, 339.095, 52773.669 23/09/24,09:40:06,15,09,1, 11.9,1,1, 7.491, 10462.076, 339.057, 52773.662 23/09/24,09:40:06,16,09,1, 11.9,1,1, 7.491, 10462.091, 339.064, 52773.622 23/09/24,09:40:06,17,09,1, 11.9,1,1, 7.491, 10462.084, 339.045, 52773.633 23/09/24,09:40:06,18,09,1, 11.9,1,1, 7.491, 10462.095, 339.047, 52773.456 23/09/24,09:40:06,19,09,1, 11.9,1,1, 7.491, 10462.055, 339.040, 52773.548 23/09/24,09:40:07,00,09,1, 11.8,1,1, 7.491, 10462.047, 339.040, 52773.548 23/09/24,09:40:07,01,09,1, 11.8,1,1, 7.491, 10462.085, 339.049, 52773.664 23/09/24,09:40:07,02,09,1, 11.8,1,1, 7.491, 10462.080, 339.050, 52773.633 23/09/24,09:40:07,03,09,1, 11.8,1,1, 7.491, 10462.080, 339.081, 52773.662 23/09/24,09:40:07,04,09,1, 11.8,1,1, 7.491, 10462.065, 339.051, 52773.662 23/09/24,09:40:07,05,09,1, 11.8,1,1, 7.491, 10462.074, 339.053, 52773.670 23/09/24,09:40:07,06,09,1, 11.8,1,1, 7.491, 10462.079, 339.059, 52773.671 23/09/24,09:40:07,07,09,1, 11.8,1,1, 7.491, 10462.062, 339.058, 52773.660 23/09/24,09:40:07,08,09,1, 11.8,1,1, 7.491, 10462.062, 339.056, 52773.604 23/09/24,09:40:07,09,09,1, 11.8,1,1, 7.491, 10462.075, 339.016, 52773.609 23/09/24,09:40:07,10,09,1, 11.8,1,1, 7.491, 10462.058, 339.039, 52773.633 23/09/24,09:40:07,11,09,1, 11.8,1,1, 7.491, 10462.082, 339.015, 52773.656 23/09/24,09:40:07,12,09,1, 11.8,1,1, 7.491, 10462.079, 339.041, 52773.656 23/09/24,09:40:07,13,09,1, 11.8,1,1, 7.491, 10462.044, 339.030, 52773.621 23/09/24,09:40:07,14,09,1, 11.8,1,1, 7.491, 10462.055, 339.024, 52773.637 23/09/24,09:40:07,15,09,1, 11.8,1,1, 7.491, 10462.047, 339.023, 52773.631 23/09/24,09:40:07,16,09,1, 11.8,1,1, 7.491, 10462.038, 339.035, 52773.625 23/09/24,09:40:07,17,09,1, 11.8,1,1, 7.491, 10462.054, 339.019, 52773.606 23/09/24,09:40:07,18,09,1, 11.8,1,1, 7.491, 10462.045, 339.023, 52773.639 23/09/24,09:40:07,19,09,1, 11.8,1,1, 7.491, 10462.032, 338.990, 52773.634 23/09/24,09:40:08,00,09,1, 11.9,1,1, 7.488, 10462.030, 338.990, 52773.634 23/09/24,09:40:08,01,09,1, 11.9,1,1, 7.488, 10462.027, 339.017, 52773.630 23/09/24,09:40:08,02,09,1, 11.9,1,1, 7.488, 10462.059, 338.993, 52773.639 23/09/24,09:40:08,03,09,1, 11.9,1,1, 7.488, 10462.052, 339.001, 52773.625 23/09/24,09:40:08,04,09,1, 11.9,1,1, 7.488, 10462.041, 339.002, 52773.618 23/09/24,09:40:08,05,09,1, 11.9,1,1, 7.488, 10462.036, 338.997, 52773.653 23/09/24,09:40:08,06,09,1, 11.9,1,1, 7.488, 10462.039, 339.003, 52773.627 23/09/24,09:40:08,07,09,1, 11.9,1,1, 7.488, 10462.023, 338.980, 52773.632 23/09/24,09:40:08,08,09,1, 11.9,1,1, 7.488, 10462.047, 338.974, 52773.628 23/09/24,09:40:08,09,09,1, 11.9,1,1, 7.488, 10462.032, 339.029, 52773.660 23/09/24,09:40:08,10,09,1, 11.9,1,1, 7.488, 10462.057, 338.975, 52773.666 23/09/24,09:40:08,11,09,1, 11.9,1,1, 7.488, 10462.015, 338.978, 52773.603 23/09/24,09:40:08,12,09,1, 11.9,1,1, 7.488, 10462.020, 338.985, 52773.644 23/09/24,09:40:08,13,09,1, 11.9,1,1, 7.488, 10462.012, 338.972, 52773.625 23/09/24,09:40:08,14,09,1, 11.9,1,1, 7.488, 10462.024, 338.959, 52773.624 23/09/24,09:40:08,15,09,1, 11.9,1,1, 7.488, 10462.009, 338.975, 52773.627 23/09/24,09:40:08,16,09,1, 11.9,1,1, 7.488, 10462.038, 338.943, 52773.640 23/09/24,09:40:08,17,09,1, 11.9,1,1, 7.488, 10462.015, 338.945, 52773.628 23/09/24,09:40:08,18,09,1, 11.9,1,1, 7.488, 10462.007, 338.955, 52773.604 23/09/24,09:40:08,19,09,1, 11.9,1,1, 7.488, 10462.021, 338.944, 52773.590 23/09/24,09:40:09,00,09,1, 11.9,1,1, 7.492, 10462.013, 338.944, 52773.590 23/09/24,09:40:09,01,09,1, 11.9,1,1, 7.492, 10462.013, 338.959, 52773.600 23/09/24,09:40:09,02,09,1, 11.9,1,1, 7.492, 10462.016, 338.935, 52773.642 23/09/24,09:40:09,03,09,1, 11.9,1,1, 7.492, 10462.013, 338.962, 52773.620 23/09/24,09:40:09,04,09,1, 11.9,1,1, 7.492, 10462.005, 338.945, 52773.680 23/09/24,09:40:09,05,09,1, 11.9,1,1, 7.492, 10462.002, 338.944, 52773.678 23/09/24,09:40:09,06,09,1, 11.9,1,1, 7.492, 10462.029, 338.932, 52773.663 23/09/24,09:40:09,07,09,1, 11.9,1,1, 7.492, 10462.004, 338.920, 52773.603 23/09/24,09:40:09,08,09,1, 11.9,1,1, 7.492, 10462.001, 338.894, 52773.589 23/09/24,09:40:09,09,09,1, 11.9,1,1, 7.492, 10461.991, 338.903, 52773.625 23/09/24,09:40:09,10,09,1, 11.9,1,1, 7.492, 10461.982, 338.910, 52773.615 23/09/24,09:40:09,11,09,1, 11.9,1,1, 7.492, 10461.994, 338.910, 52773.601 23/09/24,09:40:09,12,09,1, 11.9,1,1, 7.492, 10461.995, 338.893, 52773.604 23/09/24,09:40:09,13,09,1, 11.9,1,1, 7.492, 10461.992, 338.897, 52773.593 23/09/24,09:40:09,14,09,1, 11.9,1,1, 7.492, 10461.973, 338.898, 52773.631 23/09/24,09:40:09,15,09,1, 11.9,1,1, 7.492, 10461.997, 338.878, 52773.656 23/09/24,09:40:09,16,09,1, 11.9,1,1, 7.492, 10461.987, 338.901, 52773.670 23/09/24,09:40:09,17,09,1, 11.9,1,1, 7.492, 10462.008, 338.886, 52773.594 23/09/24,09:40:09,18,09,1, 11.9,1,1, 7.492, 10461.992, 338.871, 52773.626 23/09/24,09:40:09,19,09,1, 11.9,1,1, 7.492, 10461.976, 338.893, 52773.642 23/09/24,09:40:10,00,09,1, 11.9,1,1, 7.494, 10461.972, 338.893, 52773.642 23/09/24,09:40:10,01,09,1, 11.9,1,1, 7.494, 10461.984, 338.861, 52773.625 23/09/24,09:40:10,02,09,1, 11.9,1,1, 7.494, 10461.964, 338.868, 52773.604 23/09/24,09:40:10,03,09,1, 11.9,1,1, 7.494, 10461.965, 338.878, 52773.628 23/09/24,09:40:10,04,09,1, 11.9,1,1, 7.494, 10461.954, 338.869, 52773.637 23/09/24,09:40:10,05,09,1, 11.9,1,1, 7.494, 10461.963, 338.869, 52773.650 23/09/24,09:40:10,06,09,1, 11.9,1,1, 7.494, 10461.972, 338.853, 52773.632 23/09/24,09:40:10,07,09,1, 11.9,1,1, 7.494, 10461.963, 338.842, 52773.585 23/09/24,09:40:10,08,09,1, 11.9,1,1, 7.494, 10461.976, 338.841, 52773.604 23/09/24,09:40:10,09,09,1, 11.9,1,1, 7.494, 10461.961, 338.844, 52773.607 23/09/24,09:40:10,10,09,1, 11.9,1,1, 7.494, 10461.970, 338.830, 52773.622 23/09/24,09:40:10,11,09,1, 11.9,1,1, 7.494, 10461.950, 338.837, 52773.637 23/09/24,09:40:10,12,09,1, 11.9,1,1, 7.494, 10461.958, 338.844, 52773.651 23/09/24,09:40:10,13,09,1, 11.9,1,1, 7.494, 10461.942, 338.802, 52773.591 23/09/24,09:40:10,14,09,1, 11.9,1,1, 7.494, 10461.947, 338.841, 52773.579 23/09/24,09:40:10,15,09,1, 11.9,1,1, 7.494, 10461.956, 338.842, 52773.603 23/09/24,09:40:10,16,09,1, 11.9,1,1, 7.494, 10461.970, 338.830, 52773.667 23/09/24,09:40:10,17,09,1, 11.9,1,1, 7.494, 10461.950, 338.812, 52773.626 23/09/24,09:40:10,18,09,1, 11.9,1,1, 7.494, 10461.947, 338.827, 52773.624 23/09/24,09:40:10,19,09,1, 11.9,1,1, 7.494, 10461.977, 338.814, 52773.634 23/09/24,09:40:11,00,10,1, 11.9,1,1, 7.491, 10461.972, 338.814, 52773.634 23/09/24,09:40:11,01,10,1, 11.9,1,1, 7.491, 10461.952, 338.804, 52773.625 23/09/24,09:40:11,02,10,1, 11.9,1,1, 7.491, 10461.979, 338.794, 52773.650 23/09/24,09:40:11,03,10,1, 11.9,1,1, 7.491, 10461.976, 338.811, 52773.622 23/09/24,09:40:11,04,10,1, 11.9,1,1, 7.491, 10461.957, 338.806, 52773.623 23/09/24,09:40:11,05,10,1, 11.9,1,1, 7.491, 10461.956, 338.793, 52773.629 23/09/24,09:40:11,06,10,1, 11.9,1,1, 7.491, 10461.943, 338.789, 52773.591 23/09/24,09:40:11,07,10,1, 11.9,1,1, 7.491, 10461.971, 338.805, 52773.603 23/09/24,09:40:11,08,10,1, 11.9,1,1, 7.491, 10461.954, 338.806, 52773.636 23/09/24,09:40:11,09,10,1, 11.9,1,1, 7.491, 10461.983, 338.796, 52773.631 23/09/24,09:40:11,10,10,1, 11.9,1,1, 7.491, 10461.973, 338.784, 52773.613 23/09/24,09:40:11,11,10,1, 11.9,1,1, 7.491, 10461.981, 338.787, 52773.624 23/09/24,09:40:11,12,10,1, 11.9,1,1, 7.491, 10461.980, 338.778, 52773.623 23/09/24,09:40:11,13,10,1, 11.9,1,1, 7.491, 10461.977, 338.781, 52773.635 23/09/24,09:40:11,14,10,1, 11.9,1,1, 7.491, 10461.991, 338.745, 52773.630 23/09/24,09:40:11,15,10,1, 11.9,1,1, 7.491, 10461.979, 338.745, 52773.628 23/09/24,09:40:11,16,10,1, 11.9,1,1, 7.491, 10462.019, 338.774, 52773.605 23/09/24,09:40:11,17,10,1, 11.9,1,1, 7.491, 10461.997, 338.743, 52773.627 23/09/24,09:40:11,18,10,1, 11.9,1,1, 7.491, 10461.991, 338.767, 52773.583 23/09/24,09:40:11,19,10,1, 11.9,1,1, 7.491, 10461.995, 338.744, 52773.594 23/09/24,09:40:12,00,09,1, 11.9,1,1, 7.494, 10461.988, 338.744, 52773.594 23/09/24,09:40:12,01,09,1, 11.9,1,1, 7.494, 10461.995, 338.753, 52773.608 23/09/24,09:40:12,02,09,1, 11.9,1,1, 7.494, 10461.983, 338.731, 52773.614 23/09/24,09:40:12,03,09,1, 11.9,1,1, 7.494, 10462.018, 338.761, 52773.632 23/09/24,09:40:12,04,09,1, 11.9,1,1, 7.494, 10461.993, 338.719, 52773.597 23/09/24,09:40:12,05,09,1, 11.9,1,1, 7.494, 10462.002, 338.734, 52773.600 23/09/24,09:40:12,06,09,1, 11.9,1,1, 7.494, 10462.012, 338.717, 52773.577 23/09/24,09:40:12,07,09,1, 11.9,1,1, 7.494, 10461.993, 338.708, 52773.591 23/09/24,09:40:12,08,09,1, 11.9,1,1, 7.494, 10462.020, 338.703, 52773.643 23/09/24,09:40:12,09,09,1, 11.9,1,1, 7.494, 10461.981, 338.712, 52773.573 23/09/24,09:40:12,10,09,1, 11.9,1,1, 7.494, 10462.000, 338.707, 52773.617 23/09/24,09:40:12,11,09,1, 11.9,1,1, 7.494, 10462.000, 338.714, 52773.602 23/09/24,09:40:12,12,09,1, 11.9,1,1, 7.494, 10461.977, 338.696, 52773.614 23/09/24,09:40:12,13,09,1, 11.9,1,1, 7.494, 10461.990, 338.689, 52773.601 23/09/24,09:40:12,14,09,1, 11.9,1,1, 7.494, 10461.987, 338.701, 52773.659 23/09/24,09:40:12,15,09,1, 11.9,1,1, 7.494, 10461.987, 338.693, 52773.623 23/09/24,09:40:12,16,09,1, 11.9,1,1, 7.494, 10461.988, 338.683, 52773.590 23/09/24,09:40:12,17,09,1, 11.9,1,1, 7.494, 10461.993, 338.651, 52773.589 23/09/24,09:40:12,18,09,1, 11.9,1,1, 7.494, 10461.988, 338.653, 52773.587 23/09/24,09:40:12,19,09,1, 11.9,1,1, 7.494, 10461.982, 338.663, 52773.598 23/09/24,09:40:13,00,10,1, 11.9,1,1, 7.493, 10461.980, 338.663, 52773.598 23/09/24,09:40:13,01,10,1, 11.9,1,1, 7.493, 10461.984, 338.658, 52773.590 23/09/24,09:40:13,02,10,1, 11.9,1,1, 7.493, 10461.974, 338.647, 52773.551 23/09/24,09:40:13,03,10,1, 11.9,1,1, 7.493, 10461.962, 338.659, 52773.568 23/09/24,09:40:13,04,10,1, 11.9,1,1, 7.493, 10461.957, 338.643, 52773.567 23/09/24,09:40:13,05,10,1, 11.9,1,1, 7.493, 10461.959, 338.609, 52773.547 23/09/24,09:40:13,06,10,1, 11.9,1,1, 7.493, 10461.971, 338.621, 52773.586 23/09/24,09:40:13,07,10,1, 11.9,1,1, 7.493, 10461.938, 338.631, 52773.556 23/09/24,09:40:13,08,10,1, 11.9,1,1, 7.493, 10461.933, 338.629, 52773.550 23/09/24,09:40:13,09,10,1, 11.9,1,1, 7.493, 10461.935, 338.625, 52773.573 23/09/24,09:40:13,10,10,1, 11.9,1,1, 7.493, 10461.942, 338.637, 52773.574 23/09/24,09:40:13,11,10,1, 11.9,1,1, 7.493, 10461.954, 338.621, 52773.552 23/09/24,09:40:13,12,10,1, 11.9,1,1, 7.493, 10461.937, 338.632, 52773.577 23/09/24,09:40:13,13,10,1, 11.9,1,1, 7.493, 10461.921, 338.606, 52773.555 23/09/24,09:40:13,14,10,1, 11.9,1,1, 7.493, 10461.889, 338.613, 52773.555 23/09/24,09:40:13,15,10,1, 11.9,1,1, 7.493, 10461.923, 338.638, 52773.537 23/09/24,09:40:13,16,10,1, 11.9,1,1, 7.493, 10461.913, 338.636, 52773.545 23/09/24,09:40:13,17,10,1, 11.9,1,1, 7.493, 10461.900, 338.630, 52773.525 23/09/24,09:40:13,18,10,1, 11.9,1,1, 7.493, 10461.886, 338.632, 52773.554 23/09/24,09:40:13,19,10,1, 11.9,1,1, 7.493, 10461.898, 338.639, 52773.506 23/09/24,09:40:14,00,10,1, 11.9,1,1, 7.491, 10461.897, 338.639, 52773.506 23/09/24,09:40:14,01,10,1, 11.9,1,1, 7.491, 10461.914, 338.636, 52773.532 23/09/24,09:40:14,02,10,1, 11.9,1,1, 7.491, 10461.894, 338.634, 52773.549 23/09/24,09:40:14,03,10,1, 11.9,1,1, 7.491, 10461.895, 338.626, 52773.559 23/09/24,09:40:14,04,10,1, 11.9,1,1, 7.491, 10461.901, 338.611, 52773.579 23/09/24,09:40:14,05,10,1, 11.9,1,1, 7.491, 10461.896, 338.614, 52773.530 23/09/24,09:40:14,06,10,1, 11.9,1,1, 7.491, 10461.874, 338.600, 52773.518 23/09/24,09:40:14,07,10,1, 11.9,1,1, 7.491, 10461.904, 338.637, 52773.516 23/09/24,09:40:14,08,10,1, 11.9,1,1, 7.491, 10461.885, 338.637, 52773.538 23/09/24,09:40:14,09,10,1, 11.9,1,1, 7.491, 10461.891, 338.620, 52773.559 23/09/24,09:40:14,10,10,1, 11.9,1,1, 7.491, 10461.904, 338.610, 52773.523 23/09/24,09:40:14,11,10,1, 11.9,1,1, 7.491, 10461.880, 338.611, 52773.532 23/09/24,09:40:14,12,10,1, 11.9,1,1, 7.491, 10461.890, 338.602, 52773.556 23/09/24,09:40:14,13,10,1, 11.9,1,1, 7.491, 10461.901, 338.606, 52773.522 23/09/24,09:40:14,14,10,1, 11.9,1,1, 7.491, 10461.862, 338.614, 52773.674 23/09/24,09:40:14,15,10,1, 11.9,1,1, 7.491, 10461.901, 338.611, 52773.499 23/09/24,09:40:14,16,10,1, 11.9,1,1, 7.491, 10461.908, 338.603, 52773.483 23/09/24,09:40:14,17,10,1, 11.9,1,1, 7.491, 10461.869, 338.576, 52773.456 23/09/24,09:40:14,18,10,1, 11.9,1,1, 7.491, 10461.858, 338.567, 52773.506 23/09/24,09:40:14,19,10,1, 11.9,1,1, 7.491, 10461.886, 338.598, 52773.533 23/09/24,09:40:15,00,10,1, 11.9,1,1, 7.491, 10461.880, 338.598, 52773.533 23/09/24,09:40:15,01,10,1, 11.9,1,1, 7.491, 10461.878, 338.582, 52773.532 23/09/24,09:40:15,02,10,1, 11.9,1,1, 7.491, 10461.871, 338.580, 52773.482 23/09/24,09:40:15,03,10,1, 11.9,1,1, 7.491, 10461.855, 338.590, 52773.490 23/09/24,09:40:15,04,10,1, 11.9,1,1, 7.491, 10461.860, 338.594, 52773.462 23/09/24,09:40:15,05,10,1, 11.9,1,1, 7.491, 10461.852, 338.578, 52773.468 23/09/24,09:40:15,06,10,1, 11.9,1,1, 7.491, 10461.864, 338.595, 52773.482 23/09/24,09:40:15,07,10,1, 11.9,1,1, 7.491, 10461.857, 338.606, 52773.514 23/09/24,09:40:15,08,10,1, 11.9,1,1, 7.491, 10461.883, 338.590, 52773.480 23/09/24,09:40:15,09,10,1, 11.9,1,1, 7.491, 10461.868, 338.595, 52773.487 23/09/24,09:40:15,10,10,1, 11.9,1,1, 7.491, 10461.860, 338.580, 52773.488 23/09/24,09:40:15,11,10,1, 11.9,1,1, 7.491, 10461.903, 338.589, 52773.456 23/09/24,09:40:15,12,10,1, 11.9,1,1, 7.491, 10461.852, 338.583, 52773.445 23/09/24,09:40:15,13,10,1, 11.9,1,1, 7.491, 10461.864, 338.616, 52773.467 23/09/24,09:40:15,14,10,1, 11.9,1,1, 7.491, 10461.863, 338.607, 52773.471 23/09/24,09:40:15,15,10,1, 11.9,1,1, 7.491, 10461.863, 338.579, 52773.463 23/09/24,09:40:15,16,10,1, 11.9,1,1, 7.491, 10461.859, 338.593, 52773.447 23/09/24,09:40:15,17,10,1, 11.9,1,1, 7.491, 10461.869, 338.577, 52773.406 23/09/24,09:40:15,18,10,1, 11.9,1,1, 7.491, 10461.860, 338.580, 52773.460 23/09/24,09:40:15,19,10,1, 11.9,1,1, 7.491, 10461.850, 338.573, 52773.457 23/09/24,09:40:16,00,10,1, 11.9,1,1, 7.494, 10461.847, 338.573, 52773.457 23/09/24,09:40:16,01,10,1, 11.9,1,1, 7.494, 10461.855, 338.559, 52773.417 23/09/24,09:40:16,02,10,1, 11.9,1,1, 7.494, 10461.842, 338.575, 52773.413 23/09/24,09:40:16,03,10,1, 11.9,1,1, 7.494, 10461.833, 338.580, 52773.443 23/09/24,09:40:16,04,10,1, 11.9,1,1, 7.494, 10461.837, 338.570, 52773.578 23/09/24,09:40:16,05,10,1, 11.9,1,1, 7.494, 10461.871, 338.590, 52773.469 23/09/24,09:40:16,06,10,1, 11.9,1,1, 7.494, 10461.880, 338.589, 52773.434 23/09/24,09:40:16,07,10,1, 11.9,1,1, 7.494, 10461.863, 338.583, 52773.463 23/09/24,09:40:16,08,10,1, 11.9,1,1, 7.494, 10461.855, 338.592, 52773.464 23/09/24,09:40:16,09,10,1, 11.9,1,1, 7.494, 10461.841, 338.567, 52773.447 23/09/24,09:40:16,10,10,1, 11.9,1,1, 7.494, 10461.844, 338.586, 52773.465 23/09/24,09:40:16,11,10,1, 11.9,1,1, 7.494, 10461.861, 338.577, 52773.437 23/09/24,09:40:16,12,10,1, 11.9,1,1, 7.494, 10461.855, 338.578, 52773.458 23/09/24,09:40:16,13,10,1, 11.9,1,1, 7.494, 10461.860, 338.576, 52773.462 23/09/24,09:40:16,14,10,1, 11.9,1,1, 7.494, 10461.848, 338.584, 52773.449 23/09/24,09:40:16,15,10,1, 11.9,1,1, 7.494, 10461.871, 338.592, 52773.423 23/09/24,09:40:16,16,10,1, 11.9,1,1, 7.494, 10461.850, 338.575, 52773.450 23/09/24,09:40:16,17,10,1, 11.9,1,1, 7.494, 10461.876, 338.584, 52773.437 23/09/24,09:40:16,18,10,1, 11.9,1,1, 7.494, 10461.878, 338.574, 52773.457 23/09/24,09:40:16,19,10,1, 11.9,1,1, 7.494, 10461.845, 338.589, 52773.428 23/09/24,09:40:17,00,10,1, 11.8,1,1, 7.493, 10461.838, 338.589, 52773.428 23/09/24,09:40:17,01,10,1, 11.8,1,1, 7.493, 10461.844, 338.627, 52773.446 23/09/24,09:40:17,02,10,1, 11.8,1,1, 7.493, 10461.863, 338.589, 52773.450 23/09/24,09:40:17,03,10,1, 11.8,1,1, 7.493, 10461.860, 338.600, 52773.482 23/09/24,09:40:17,04,10,1, 11.8,1,1, 7.493, 10461.865, 338.597, 52773.447 23/09/24,09:40:17,05,10,1, 11.8,1,1, 7.493, 10461.870, 338.580, 52773.429 23/09/24,09:40:17,06,10,1, 11.8,1,1, 7.493, 10461.830, 338.606, 52773.451 23/09/24,09:40:17,07,10,1, 11.8,1,1, 7.493, 10461.852, 338.590, 52773.437 23/09/24,09:40:17,08,10,1, 11.8,1,1, 7.493, 10461.854, 338.591, 52773.423 23/09/24,09:40:17,09,10,1, 11.8,1,1, 7.493, 10461.841, 338.619, 52773.419 23/09/24,09:40:17,10,10,1, 11.8,1,1, 7.493, 10461.863, 338.581, 52773.476 23/09/24,09:40:17,11,10,1, 11.8,1,1, 7.493, 10461.856, 338.595, 52773.460 23/09/24,09:40:17,12,10,1, 11.8,1,1, 7.493, 10461.857, 338.566, 52773.447 23/09/24,09:40:17,13,10,1, 11.8,1,1, 7.493, 10461.862, 338.589, 52773.426 23/09/24,09:40:17,14,10,1, 11.8,1,1, 7.493, 10461.861, 338.598, 52773.447 23/09/24,09:40:17,15,10,1, 11.8,1,1, 7.493, 10461.871, 338.590, 52773.466 23/09/24,09:40:17,16,10,1, 11.8,1,1, 7.493, 10461.859, 338.569, 52773.408 23/09/24,09:40:17,17,10,1, 11.8,1,1, 7.493, 10461.861, 338.587, 52773.388 23/09/24,09:40:17,18,10,1, 11.8,1,1, 7.493, 10461.852, 338.595, 52773.432 23/09/24,09:40:17,19,10,1, 11.8,1,1, 7.493, 10461.864, 338.594, 52773.415 23/09/24,09:40:18,00,10,1, 11.9,1,1, 7.494, 10461.863, 338.594, 52773.415 23/09/24,09:40:18,01,10,1, 11.9,1,1, 7.494, 10461.853, 338.568, 52773.423 23/09/24,09:40:18,02,10,1, 11.9,1,1, 7.494, 10461.840, 338.561, 52773.453 23/09/24,09:40:18,03,10,1, 11.9,1,1, 7.494, 10461.847, 338.579, 52773.419 23/09/24,09:40:18,04,10,1, 11.9,1,1, 7.494, 10461.863, 338.575, 52773.418 23/09/24,09:40:18,05,10,1, 11.9,1,1, 7.494, 10461.825, 338.580, 52773.421 23/09/24,09:40:18,06,10,1, 11.9,1,1, 7.494, 10461.832, 338.571, 52773.414 23/09/24,09:40:18,07,10,1, 11.9,1,1, 7.494, 10461.825, 338.591, 52773.429 23/09/24,09:40:18,08,10,1, 11.9,1,1, 7.494, 10461.826, 338.584, 52773.413 23/09/24,09:40:18,09,10,1, 11.9,1,1, 7.494, 10461.832, 338.591, 52773.453 23/09/24,09:40:18,10,10,1, 11.9,1,1, 7.494, 10461.820, 338.581, 52773.431 23/09/24,09:40:18,11,10,1, 11.9,1,1, 7.494, 10461.836, 338.570, 52773.391 23/09/24,09:40:18,12,10,1, 11.9,1,1, 7.494, 10461.858, 338.568, 52773.423 23/09/24,09:40:18,13,10,1, 11.9,1,1, 7.494, 10461.843, 338.567, 52773.414 23/09/24,09:40:18,14,10,1, 11.9,1,1, 7.494, 10461.847, 338.585, 52773.410 23/09/24,09:40:18,15,10,1, 11.9,1,1, 7.494, 10461.843, 338.553, 52773.403 23/09/24,09:40:18,16,10,1, 11.9,1,1, 7.494, 10461.851, 338.578, 52773.411 23/09/24,09:40:18,17,10,1, 11.9,1,1, 7.494, 10461.851, 338.568, 52773.376 23/09/24,09:40:18,18,10,1, 11.9,1,1, 7.494, 10461.825, 338.569, 52773.421 23/09/24,09:40:18,19,10,1, 11.9,1,1, 7.494, 10461.850, 338.567, 52773.387 23/09/24,09:40:19,00,10,1, 11.9,1,1, 7.497, 10461.847, 338.567, 52773.387 23/09/24,09:40:19,01,10,1, 11.9,1,1, 7.497, 10461.847, 338.554, 52773.379 23/09/24,09:40:19,02,10,1, 11.9,1,1, 7.497, 10461.862, 338.553, 52773.394 23/09/24,09:40:19,03,10,1, 11.9,1,1, 7.497, 10461.831, 338.552, 52773.367 23/09/24,09:40:19,04,10,1, 11.9,1,1, 7.497, 10461.811, 338.565, 52773.403 23/09/24,09:40:19,05,10,1, 11.9,1,1, 7.497, 10461.826, 338.566, 52773.385 23/09/24,09:40:19,06,10,1, 11.9,1,1, 7.497, 10461.836, 338.550, 52773.358 23/09/24,09:40:19,07,10,1, 11.9,1,1, 7.497, 10461.804, 338.539, 52773.355 23/09/24,09:40:19,08,10,1, 11.9,1,1, 7.497, 10461.814, 338.559, 52773.364 23/09/24,09:40:19,09,10,1, 11.9,1,1, 7.497, 10461.808, 338.551, 52773.353 23/09/24,09:40:19,10,10,1, 11.9,1,1, 7.497, 10461.807, 338.550, 52773.373 23/09/24,09:40:19,11,10,1, 11.9,1,1, 7.497, 10461.823, 338.526, 52773.350 23/09/24,09:40:19,12,10,1, 11.9,1,1, 7.497, 10461.802, 338.581, 52773.385 23/09/24,09:40:19,13,10,1, 11.9,1,1, 7.497, 10461.837, 338.540, 52773.353 23/09/24,09:40:19,14,10,1, 11.9,1,1, 7.497, 10461.810, 338.544, 52773.359 23/09/24,09:40:19,15,10,1, 11.9,1,1, 7.497, 10461.830, 338.555, 52773.406 23/09/24,09:40:19,16,10,1, 11.9,1,1, 7.497, 10461.791, 338.581, 52773.387 23/09/24,09:40:19,17,10,1, 11.9,1,1, 7.497, 10461.813, 338.551, 52773.399 23/09/24,09:40:19,18,10,1, 11.9,1,1, 7.497, 10461.825, 338.551, 52773.403 23/09/24,09:40:19,19,10,1, 11.9,1,1, 7.497, 10461.804, 338.538, 52773.373 23/09/24,09:40:20,00,10,1, 11.9,1,1, 7.495, 10461.797, 338.538, 52773.373 23/09/24,09:40:20,01,10,1, 11.9,1,1, 7.495, 10461.825, 338.553, 52773.385 23/09/24,09:40:20,02,10,1, 11.9,1,1, 7.495, 10461.842, 338.553, 52773.384 23/09/24,09:40:20,03,10,1, 11.9,1,1, 7.495, 10461.799, 338.552, 52773.400 23/09/24,09:40:20,04,10,1, 11.9,1,1, 7.495, 10461.820, 338.549, 52773.428 23/09/24,09:40:20,05,10,1, 11.9,1,1, 7.495, 10461.810, 338.579, 52773.392 23/09/24,09:40:20,06,10,1, 11.9,1,1, 7.495, 10461.818, 338.560, 52773.410 23/09/24,09:40:20,07,10,1, 11.9,1,1, 7.495, 10461.838, 338.552, 52773.364 23/09/24,09:40:20,08,10,1, 11.9,1,1, 7.495, 10461.825, 338.546, 52773.382 23/09/24,09:40:20,09,10,1, 11.9,1,1, 7.495, 10461.827, 338.557, 52773.380 23/09/24,09:40:20,10,10,1, 11.9,1,1, 7.495, 10461.829, 338.563, 52773.405 23/09/24,09:40:20,11,10,1, 11.9,1,1, 7.495, 10461.826, 338.558, 52773.418 23/09/24,09:40:20,12,10,1, 11.9,1,1, 7.495, 10461.837, 338.580, 52773.421 23/09/24,09:40:20,13,10,1, 11.9,1,1, 7.495, 10461.822, 338.571, 52773.418 23/09/24,09:40:20,14,10,1, 11.9,1,1, 7.495, 10461.836, 338.559, 52773.384 23/09/24,09:40:20,15,10,1, 11.9,1,1, 7.495, 10461.825, 338.577, 52773.363 23/09/24,09:40:20,16,10,1, 11.9,1,1, 7.495, 10461.842, 338.573, 52773.372 23/09/24,09:40:20,17,10,1, 11.9,1,1, 7.495, 10461.830, 338.554, 52773.367 23/09/24,09:40:20,18,10,1, 11.9,1,1, 7.495, 10461.823, 338.536, 52773.386 23/09/24,09:40:20,19,10,1, 11.9,1,1, 7.495, 10461.826, 338.553, 52773.402 23/09/24,09:40:21,00,10,1, 11.9,1,1, 7.495, 10461.822, 338.553, 52773.402 23/09/24,09:40:21,01,10,1, 11.9,1,1, 7.495, 10461.827, 338.575, 52773.404 23/09/24,09:40:21,02,10,1, 11.9,1,1, 7.495, 10461.826, 338.552, 52773.376 23/09/24,09:40:21,03,10,1, 11.9,1,1, 7.495, 10461.807, 338.547, 52773.390 23/09/24,09:40:21,04,10,1, 11.9,1,1, 7.495, 10461.822, 338.576, 52773.661 23/09/24,09:40:21,05,10,1, 11.9,1,1, 7.495, 10461.831, 338.544, 52773.344 23/09/24,09:40:21,06,10,1, 11.9,1,1, 7.495, 10461.834, 338.561, 52773.268 23/09/24,09:40:21,07,10,1, 11.9,1,1, 7.495, 10461.823, 338.539, 52773.404 23/09/24,09:40:21,08,10,1, 11.9,1,1, 7.495, 10461.804, 338.567, 52773.467 23/09/24,09:40:21,09,10,1, 11.9,1,1, 7.495, 10461.794, 338.542, 52773.393 23/09/24,09:40:21,10,10,1, 11.9,1,1, 7.495, 10461.779, 338.566, 52773.374 23/09/24,09:40:21,11,10,1, 11.9,1,1, 7.495, 10461.803, 338.566, 52773.377 23/09/24,09:40:21,12,10,1, 11.9,1,1, 7.495, 10461.783, 338.579, 52773.375 23/09/24,09:40:21,13,10,1, 11.9,1,1, 7.495, 10461.810, 338.558, 52773.371 23/09/24,09:40:21,14,10,1, 11.9,1,1, 7.495, 10461.796, 338.580, 52773.351 23/09/24,09:40:21,15,10,1, 11.9,1,1, 7.495, 10461.819, 338.597, 52773.370 23/09/24,09:40:21,16,10,1, 11.9,1,1, 7.495, 10461.778, 338.564, 52773.185 23/09/24,09:40:21,17,10,1, 11.9,1,1, 7.495, 10461.817, 338.573, 52773.459 23/09/24,09:40:21,18,10,1, 11.9,1,1, 7.495, 10461.809, 338.557, 52773.368 23/09/24,09:40:21,19,10,1, 11.9,1,1, 7.495, 10461.787, 338.570, 52773.434 23/09/24,09:40:22,00,10,1, 12.0,1,1, 7.493, 10461.780, 338.570, 52773.434 23/09/24,09:40:22,01,10,1, 12.0,1,1, 7.493, 10461.763, 338.587, 52773.394 23/09/24,09:40:22,02,10,1, 12.0,1,1, 7.493, 10461.780, 338.585, 52773.390 23/09/24,09:40:22,03,10,1, 12.0,1,1, 7.493, 10461.782, 338.584, 52773.380 23/09/24,09:40:22,04,10,1, 12.0,1,1, 7.493, 10461.772, 338.579, 52773.420 23/09/24,09:40:22,05,10,1, 12.0,1,1, 7.493, 10461.776, 338.591, 52773.387 23/09/24,09:40:22,06,10,1, 12.0,1,1, 7.493, 10461.774, 338.593, 52773.358 23/09/24,09:40:22,07,10,1, 12.0,1,1, 7.493, 10461.790, 338.593, 52773.374 23/09/24,09:40:22,08,10,1, 12.0,1,1, 7.493, 10461.761, 338.583, 52773.369 23/09/24,09:40:22,09,10,1, 12.0,1,1, 7.493, 10461.775, 338.609, 52773.414 23/09/24,09:40:22,10,10,1, 12.0,1,1, 7.493, 10461.770, 338.573, 52773.383 23/09/24,09:40:22,11,10,1, 12.0,1,1, 7.493, 10461.758, 338.596, 52773.364 23/09/24,09:40:22,12,10,1, 12.0,1,1, 7.493, 10461.759, 338.617, 52773.373 23/09/24,09:40:22,13,10,1, 12.0,1,1, 7.493, 10461.756, 338.614, 52773.388 23/09/24,09:40:22,14,10,1, 12.0,1,1, 7.493, 10461.731, 338.612, 52773.411 23/09/24,09:40:22,15,10,1, 12.0,1,1, 7.493, 10461.782, 338.596, 52773.383 23/09/24,09:40:22,16,10,1, 12.0,1,1, 7.493, 10461.751, 338.600, 52773.404 23/09/24,09:40:22,17,10,1, 12.0,1,1, 7.493, 10461.745, 338.605, 52773.392 23/09/24,09:40:22,18,10,1, 12.0,1,1, 7.493, 10461.763, 338.609, 52773.410 23/09/24,09:40:22,19,10,1, 12.0,1,1, 7.493, 10461.752, 338.603, 52773.435 23/09/24,09:40:23,00,10,1, 11.8,1,1, 7.491, 10461.746, 338.603, 52773.435 23/09/24,09:40:23,01,10,1, 11.8,1,1, 7.491, 10461.763, 338.605, 52773.399 23/09/24,09:40:23,02,10,1, 11.8,1,1, 7.491, 10461.729, 338.622, 52773.360 23/09/24,09:40:23,03,10,1, 11.8,1,1, 7.491, 10461.736, 338.634, 52773.399 23/09/24,09:40:23,04,10,1, 11.8,1,1, 7.491, 10461.753, 338.608, 52773.358 23/09/24,09:40:23,05,10,1, 11.8,1,1, 7.491, 10461.741, 338.645, 52773.338 23/09/24,09:40:23,06,10,1, 11.8,1,1, 7.491, 10461.739, 338.622, 52773.407 23/09/24,09:40:23,07,10,1, 11.8,1,1, 7.491, 10461.742, 338.620, 52773.345 23/09/24,09:40:23,08,10,1, 11.8,1,1, 7.491, 10461.745, 338.625, 52773.414 23/09/24,09:40:23,09,10,1, 11.8,1,1, 7.491, 10461.737, 338.633, 52773.373 23/09/24,09:40:23,10,10,1, 11.8,1,1, 7.491, 10461.727, 338.638, 52773.401 23/09/24,09:40:23,11,10,1, 11.8,1,1, 7.491, 10461.721, 338.655, 52773.380 23/09/24,09:40:23,12,10,1, 11.8,1,1, 7.491, 10461.739, 338.672, 52773.373 23/09/24,09:40:23,13,10,1, 11.8,1,1, 7.491, 10461.741, 338.659, 52773.409 23/09/24,09:40:23,14,10,1, 11.8,1,1, 7.491, 10461.723, 338.665, 52773.379 23/09/24,09:40:23,15,10,1, 11.8,1,1, 7.491, 10461.752, 338.665, 52773.406 23/09/24,09:40:23,16,10,1, 11.8,1,1, 7.491, 10461.715, 338.658, 52773.391 23/09/24,09:40:23,17,10,1, 11.8,1,1, 7.491, 10461.729, 338.674, 52773.402 23/09/24,09:40:23,18,10,1, 11.8,1,1, 7.491, 10461.726, 338.669, 52773.367 23/09/24,09:40:23,19,10,1, 11.8,1,1, 7.491, 10461.701, 338.676, 52773.414 23/09/24,09:40:24,00,10,1, 11.9,1,1, 7.495, 10461.696, 338.676, 52773.414 23/09/24,09:40:24,01,10,1, 11.9,1,1, 7.495, 10461.699, 338.690, 52773.376 23/09/24,09:40:24,02,10,1, 11.9,1,1, 7.495, 10461.718, 338.675, 52773.370 23/09/24,09:40:24,03,10,1, 11.9,1,1, 7.495, 10461.714, 338.684, 52773.402 23/09/24,09:40:24,04,10,1, 11.9,1,1, 7.495, 10461.712, 338.700, 52773.443 23/09/24,09:40:24,05,10,1, 11.9,1,1, 7.495, 10461.725, 338.694, 52773.427 23/09/24,09:40:24,06,10,1, 11.9,1,1, 7.495, 10461.718, 338.708, 52773.428 23/09/24,09:40:24,07,10,1, 11.9,1,1, 7.495, 10461.698, 338.722, 52773.428 23/09/24,09:40:24,08,10,1, 11.9,1,1, 7.495, 10461.700, 338.710, 52773.421 23/09/24,09:40:24,09,10,1, 11.9,1,1, 7.495, 10461.729, 338.710, 52773.449 23/09/24,09:40:24,10,10,1, 11.9,1,1, 7.495, 10461.700, 338.712, 52773.386 23/09/24,09:40:24,11,10,1, 11.9,1,1, 7.495, 10461.693, 338.719, 52773.444 23/09/24,09:40:24,12,10,1, 11.9,1,1, 7.495, 10461.677, 338.709, 52773.438 23/09/24,09:40:24,13,10,1, 11.9,1,1, 7.495, 10461.672, 338.704, 52773.540 23/09/24,09:40:24,14,10,1, 11.9,1,1, 7.495, 10461.697, 338.708, 52773.372 23/09/24,09:40:24,15,10,1, 11.9,1,1, 7.495, 10461.660, 338.702, 52773.392 23/09/24,09:40:24,16,10,1, 11.9,1,1, 7.495, 10461.694, 338.713, 52773.406 23/09/24,09:40:24,17,10,1, 11.9,1,1, 7.495, 10461.690, 338.707, 52773.355 23/09/24,09:40:24,18,10,1, 11.9,1,1, 7.495, 10461.686, 338.710, 52773.382 23/09/24,09:40:24,19,10,1, 11.9,1,1, 7.495, 10461.688, 338.728, 52773.409 23/09/24,09:40:25,00,10,1, 11.9,1,1, 7.498, 10461.688, 338.728, 52773.409 23/09/24,09:40:25,01,10,1, 11.9,1,1, 7.498, 10461.681, 338.732, 52773.468 23/09/24,09:40:25,02,10,1, 11.9,1,1, 7.498, 10461.685, 338.749, 52773.446 23/09/24,09:40:25,03,10,1, 11.9,1,1, 7.498, 10461.678, 338.745, 52773.478 23/09/24,09:40:25,04,10,1, 11.9,1,1, 7.498, 10461.678, 338.743, 52773.388 23/09/24,09:40:25,05,10,1, 11.9,1,1, 7.498, 10461.667, 338.765, 52773.409 23/09/24,09:40:25,06,10,1, 11.9,1,1, 7.498, 10461.680, 338.761, 52773.443 23/09/24,09:40:25,07,10,1, 11.9,1,1, 7.498, 10461.667, 338.769, 52773.430 23/09/24,09:40:25,08,10,1, 11.9,1,1, 7.498, 10461.665, 338.786, 52773.454 23/09/24,09:40:25,09,10,1, 11.9,1,1, 7.498, 10461.654, 338.745, 52773.439 23/09/24,09:40:25,10,10,1, 11.9,1,1, 7.498, 10461.648, 338.772, 52773.410 23/09/24,09:40:25,11,10,1, 11.9,1,1, 7.498, 10461.648, 338.788, 52773.473 23/09/24,09:40:25,12,10,1, 11.9,1,1, 7.498, 10461.643, 338.784, 52773.455 23/09/24,09:40:25,13,10,1, 11.9,1,1, 7.498, 10461.637, 338.809, 52773.443 23/09/24,09:40:25,14,10,1, 11.9,1,1, 7.498, 10461.658, 338.797, 52773.432 23/09/24,09:40:25,15,10,1, 11.9,1,1, 7.498, 10461.644, 338.777, 52773.435 23/09/24,09:40:25,16,10,1, 11.9,1,1, 7.498, 10461.652, 338.812, 52773.466 23/09/24,09:40:25,17,10,1, 11.9,1,1, 7.498, 10461.650, 338.825, 52773.451 23/09/24,09:40:25,18,10,1, 11.9,1,1, 7.498, 10461.645, 338.816, 52773.430 23/09/24,09:40:25,19,10,1, 11.9,1,1, 7.498, 10461.639, 338.814, 52773.433 23/09/24,09:40:26,00,11,1, 11.9,1,1, 7.493, 10461.638, 338.814, 52773.433 23/09/24,09:40:26,01,11,1, 11.9,1,1, 7.493, 10461.620, 338.819, 52773.423 23/09/24,09:40:26,02,11,1, 11.9,1,1, 7.493, 10461.632, 338.837, 52773.465 23/09/24,09:40:26,03,11,1, 11.9,1,1, 7.493, 10461.643, 338.858, 52773.474 23/09/24,09:40:26,04,11,1, 11.9,1,1, 7.493, 10461.620, 338.850, 52773.466 23/09/24,09:40:26,05,11,1, 11.9,1,1, 7.493, 10461.624, 338.848, 52773.441 23/09/24,09:40:26,06,11,1, 11.9,1,1, 7.493, 10461.636, 338.864, 52773.429 23/09/24,09:40:26,07,11,1, 11.9,1,1, 7.493, 10461.620, 338.858, 52773.451 23/09/24,09:40:26,08,11,1, 11.9,1,1, 7.493, 10461.628, 338.867, 52773.458 23/09/24,09:40:26,09,11,1, 11.9,1,1, 7.493, 10461.630, 338.839, 52773.421 23/09/24,09:40:26,10,11,1, 11.9,1,1, 7.493, 10461.642, 338.859, 52773.467 23/09/24,09:40:26,11,11,1, 11.9,1,1, 7.493, 10461.632, 338.883, 52773.495 23/09/24,09:40:26,12,11,1, 11.9,1,1, 7.493, 10461.636, 338.889, 52773.476 23/09/24,09:40:26,13,11,1, 11.9,1,1, 7.493, 10461.612, 338.903, 52773.491 23/09/24,09:40:26,14,11,1, 11.9,1,1, 7.493, 10461.616, 338.889, 52773.458 23/09/24,09:40:26,15,11,1, 11.9,1,1, 7.493, 10461.654, 338.876, 52773.439 23/09/24,09:40:26,16,11,1, 11.9,1,1, 7.493, 10461.613, 338.890, 52773.452 23/09/24,09:40:26,17,11,1, 11.9,1,1, 7.493, 10461.619, 338.886, 52773.475 23/09/24,09:40:26,18,11,1, 11.9,1,1, 7.493, 10461.634, 338.908, 52773.490 23/09/24,09:40:26,19,11,1, 11.9,1,1, 7.493, 10461.662, 338.908, 52773.499 23/09/24,09:40:27,00,10,1, 11.9,1,1, 7.499, 10461.655, 338.908, 52773.499 23/09/24,09:40:27,01,10,1, 11.9,1,1, 7.499, 10461.654, 338.950, 52773.499 23/09/24,09:40:27,02,10,1, 11.9,1,1, 7.499, 10461.648, 338.915, 52773.460 23/09/24,09:40:27,03,10,1, 11.9,1,1, 7.499, 10461.632, 338.921, 52773.479 23/09/24,09:40:27,04,10,1, 11.9,1,1, 7.499, 10461.665, 338.959, 52773.487 23/09/24,09:40:27,05,10,1, 11.9,1,1, 7.499, 10461.654, 338.929, 52773.491 23/09/24,09:40:27,06,10,1, 11.9,1,1, 7.499, 10461.655, 338.951, 52773.503 23/09/24,09:40:27,07,10,1, 11.9,1,1, 7.499, 10461.642, 338.953, 52773.462 23/09/24,09:40:27,08,10,1, 11.9,1,1, 7.499, 10461.662, 338.951, 52773.550 23/09/24,09:40:27,09,10,1, 11.9,1,1, 7.499, 10461.643, 338.975, 52773.510 23/09/24,09:40:27,10,10,1, 11.9,1,1, 7.499, 10461.666, 338.950, 52773.492 23/09/24,09:40:27,11,10,1, 11.9,1,1, 7.499, 10461.654, 338.962, 52773.477 23/09/24,09:40:27,12,10,1, 11.9,1,1, 7.499, 10461.660, 338.964, 52773.381 23/09/24,09:40:27,13,10,1, 11.9,1,1, 7.499, 10461.675, 338.974, 52773.554 23/09/24,09:40:27,14,10,1, 11.9,1,1, 7.499, 10461.674, 338.957, 52773.483 23/09/24,09:40:27,15,10,1, 11.9,1,1, 7.499, 10461.659, 338.979, 52773.494 23/09/24,09:40:27,16,10,1, 11.9,1,1, 7.499, 10461.680, 338.972, 52773.479 23/09/24,09:40:27,17,10,1, 11.9,1,1, 7.499, 10461.690, 338.980, 52773.450 23/09/24,09:40:27,18,10,1, 11.9,1,1, 7.499, 10461.685, 338.977, 52773.460 23/09/24,09:40:27,19,10,1, 11.9,1,1, 7.499, 10461.664, 339.007, 52773.481 23/09/24,09:40:28,00,10,1, 11.9,1,1, 7.496, 10461.663, 339.007, 52773.481 23/09/24,09:40:28,01,10,1, 11.9,1,1, 7.496, 10461.676, 339.009, 52773.486 23/09/24,09:40:28,02,10,1, 11.9,1,1, 7.496, 10461.678, 339.000, 52773.489 23/09/24,09:40:28,03,10,1, 11.9,1,1, 7.496, 10461.694, 339.016, 52773.446 23/09/24,09:40:28,04,10,1, 11.9,1,1, 7.496, 10461.676, 339.009, 52773.445 23/09/24,09:40:28,05,10,1, 11.9,1,1, 7.496, 10461.686, 339.020, 52773.450 23/09/24,09:40:28,06,10,1, 11.9,1,1, 7.496, 10461.672, 339.024, 52773.427 23/09/24,09:40:28,07,10,1, 11.9,1,1, 7.496, 10461.691, 339.028, 52773.467 23/09/24,09:40:28,08,10,1, 11.9,1,1, 7.496, 10461.662, 339.032, 52773.483 23/09/24,09:40:28,09,10,1, 11.9,1,1, 7.496, 10461.687, 339.035, 52773.434 23/09/24,09:40:28,10,10,1, 11.9,1,1, 7.496, 10461.680, 339.063, 52773.424 23/09/24,09:40:28,11,10,1, 11.9,1,1, 7.496, 10461.682, 339.046, 52773.436 23/09/24,09:40:28,12,10,1, 11.9,1,1, 7.496, 10461.679, 339.053, 52773.468 23/09/24,09:40:28,13,10,1, 11.9,1,1, 7.496, 10461.649, 339.042, 52773.483 23/09/24,09:40:28,14,10,1, 11.9,1,1, 7.496, 10461.655, 339.064, 52773.485 23/09/24,09:40:28,15,10,1, 11.9,1,1, 7.496, 10461.655, 339.062, 52773.444 23/09/24,09:40:28,16,10,1, 11.9,1,1, 7.496, 10461.653, 339.063, 52773.466 23/09/24,09:40:28,17,10,1, 11.9,1,1, 7.496, 10461.663, 339.075, 52773.418 23/09/24,09:40:28,18,10,1, 11.9,1,1, 7.496, 10461.651, 339.070, 52773.449 23/09/24,09:40:28,19,10,1, 11.9,1,1, 7.496, 10461.666, 339.067, 52773.471 23/09/24,09:40:29,00,10,1, 11.9,1,1, 7.494, 10461.663, 339.067, 52773.471 23/09/24,09:40:29,01,10,1, 11.9,1,1, 7.494, 10461.665, 339.090, 52773.730 23/09/24,09:40:29,02,10,1, 11.9,1,1, 7.494, 10461.675, 339.078, 52773.382 23/09/24,09:40:29,03,10,1, 11.9,1,1, 7.494, 10461.654, 339.087, 52773.431 23/09/24,09:40:29,04,10,1, 11.9,1,1, 7.494, 10461.649, 339.101, 52773.419 23/09/24,09:40:29,05,10,1, 11.9,1,1, 7.494, 10461.664, 339.090, 52773.442 23/09/24,09:40:29,06,10,1, 11.9,1,1, 7.494, 10461.634, 339.102, 52773.448 23/09/24,09:40:29,07,10,1, 11.9,1,1, 7.494, 10461.653, 339.115, 52773.490 23/09/24,09:40:29,08,10,1, 11.9,1,1, 7.494, 10461.671, 339.126, 52773.485 23/09/24,09:40:29,09,10,1, 11.9,1,1, 7.494, 10461.632, 339.137, 52773.486 23/09/24,09:40:29,10,10,1, 11.9,1,1, 7.494, 10461.632, 339.127, 52773.495 23/09/24,09:40:29,11,10,1, 11.9,1,1, 7.494, 10461.652, 339.115, 52773.462 23/09/24,09:40:29,12,10,1, 11.9,1,1, 7.494, 10461.635, 339.132, 52773.498 23/09/24,09:40:29,13,10,1, 11.9,1,1, 7.494, 10461.635, 339.149, 52773.504 23/09/24,09:40:29,14,10,1, 11.9,1,1, 7.494, 10461.633, 339.146, 52773.479 23/09/24,09:40:29,15,10,1, 11.9,1,1, 7.494, 10461.619, 339.137, 52773.504 23/09/24,09:40:29,16,10,1, 11.9,1,1, 7.494, 10461.622, 339.148, 52773.463 23/09/24,09:40:29,17,10,1, 11.9,1,1, 7.494, 10461.615, 339.145, 52773.511 23/09/24,09:40:29,18,10,1, 11.9,1,1, 7.494, 10461.628, 339.171, 52773.528 23/09/24,09:40:29,19,10,1, 11.9,1,1, 7.494, 10461.595, 339.159, 52773.519 23/09/24,09:40:30,00,10,1, 11.8,1,1, 7.499, 10461.588, 339.159, 52773.519 23/09/24,09:40:30,01,10,1, 11.8,1,1, 7.499, 10461.628, 339.158, 52773.482 23/09/24,09:40:30,02,10,1, 11.8,1,1, 7.499, 10461.596, 339.157, 52773.473 23/09/24,09:40:30,03,10,1, 11.8,1,1, 7.499, 10461.606, 339.173, 52773.540 23/09/24,09:40:30,04,10,1, 11.8,1,1, 7.499, 10461.599, 339.195, 52773.493 23/09/24,09:40:30,05,10,1, 11.8,1,1, 7.499, 10461.620, 339.201, 52773.529 23/09/24,09:40:30,06,10,1, 11.8,1,1, 7.499, 10461.599, 339.184, 52773.510 23/09/24,09:40:30,07,10,1, 11.8,1,1, 7.499, 10461.577, 339.208, 52773.543 23/09/24,09:40:30,08,10,1, 11.8,1,1, 7.499, 10461.584, 339.179, 52773.520 23/09/24,09:40:30,09,10,1, 11.8,1,1, 7.499, 10461.584, 339.203, 52773.538 23/09/24,09:40:30,10,10,1, 11.8,1,1, 7.499, 10461.589, 339.200, 52773.499 23/09/24,09:40:30,11,10,1, 11.8,1,1, 7.499, 10461.544, 339.212, 52773.485 23/09/24,09:40:30,12,10,1, 11.8,1,1, 7.499, 10461.555, 339.207, 52773.500 23/09/24,09:40:30,13,10,1, 11.8,1,1, 7.499, 10461.550, 339.228, 52773.526 23/09/24,09:40:30,14,10,1, 11.8,1,1, 7.499, 10461.539, 339.234, 52773.548 23/09/24,09:40:30,15,10,1, 11.8,1,1, 7.499, 10461.558, 339.245, 52773.564 23/09/24,09:40:30,16,10,1, 11.8,1,1, 7.499, 10461.582, 339.231, 52773.554 23/09/24,09:40:30,17,10,1, 11.8,1,1, 7.499, 10461.569, 339.238, 52773.546 23/09/24,09:40:30,18,10,1, 11.8,1,1, 7.499, 10461.553, 339.245, 52773.523 23/09/24,09:40:30,19,10,1, 11.8,1,1, 7.499, 10461.560, 339.270, 52773.514 23/09/24,09:40:31,00,09,1, 11.9,1,1, 7.494, 10461.555, 339.270, 52773.514 23/09/24,09:40:31,01,09,1, 11.9,1,1, 7.494, 10461.548, 339.254, 52773.536 23/09/24,09:40:31,02,09,1, 11.9,1,1, 7.494, 10461.550, 339.280, 52773.531 23/09/24,09:40:31,03,09,1, 11.9,1,1, 7.494, 10461.553, 339.278, 52773.543 23/09/24,09:40:31,04,09,1, 11.9,1,1, 7.494, 10461.540, 339.278, 52773.535 23/09/24,09:40:31,05,09,1, 11.9,1,1, 7.494, 10461.529, 339.266, 52773.557 23/09/24,09:40:31,06,09,1, 11.9,1,1, 7.494, 10461.528, 339.281, 52773.527 23/09/24,09:40:31,07,09,1, 11.9,1,1, 7.494, 10461.515, 339.288, 52773.520 23/09/24,09:40:31,08,09,1, 11.9,1,1, 7.494, 10461.527, 339.271, 52773.535 23/09/24,09:40:31,09,09,1, 11.9,1,1, 7.494, 10461.534, 339.277, 52773.546 23/09/24,09:40:31,10,09,1, 11.9,1,1, 7.494, 10461.524, 339.283, 52773.548 23/09/24,09:40:31,11,09,1, 11.9,1,1, 7.494, 10461.526, 339.309, 52773.573 23/09/24,09:40:31,12,09,1, 11.9,1,1, 7.494, 10461.529, 339.299, 52773.579 23/09/24,09:40:31,13,09,1, 11.9,1,1, 7.494, 10461.551, 339.316, 52773.576 23/09/24,09:40:31,14,09,1, 11.9,1,1, 7.494, 10461.539, 339.310, 52773.539 23/09/24,09:40:31,15,09,1, 11.9,1,1, 7.494, 10461.534, 339.332, 52773.524 23/09/24,09:40:31,16,09,1, 11.9,1,1, 7.494, 10461.551, 339.317, 52773.511 23/09/24,09:40:31,17,09,1, 11.9,1,1, 7.494, 10461.534, 339.333, 52773.526 23/09/24,09:40:31,18,09,1, 11.9,1,1, 7.494, 10461.541, 339.315, 52773.525 23/09/24,09:40:31,19,09,1, 11.9,1,1, 7.494, 10461.546, 339.332, 52773.558 23/09/24,09:40:32,00,09,1, 11.8,1,1, 7.502, 10461.546, 339.332, 52773.558 23/09/24,09:40:32,01,09,1, 11.8,1,1, 7.502, 10461.550, 339.319, 52773.437 23/09/24,09:40:32,02,09,1, 11.8,1,1, 7.502, 10461.559, 339.308, 52773.638 23/09/24,09:40:32,03,09,1, 11.8,1,1, 7.502, 10461.539, 339.315, 52773.581 23/09/24,09:40:32,04,09,1, 11.8,1,1, 7.502, 10461.566, 339.342, 52773.611 23/09/24,09:40:32,05,09,1, 11.8,1,1, 7.502, 10461.532, 339.318, 52773.584 23/09/24,09:40:32,06,09,1, 11.8,1,1, 7.502, 10461.548, 339.328, 52773.587 23/09/24,09:40:32,07,09,1, 11.8,1,1, 7.502, 10461.541, 339.337, 52773.588 23/09/24,09:40:32,08,09,1, 11.8,1,1, 7.502, 10461.541, 339.330, 52773.570 23/09/24,09:40:32,09,09,1, 11.8,1,1, 7.502, 10461.536, 339.365, 52773.555 23/09/24,09:40:32,10,09,1, 11.8,1,1, 7.502, 10461.549, 339.342, 52773.580 23/09/24,09:40:32,11,09,1, 11.8,1,1, 7.502, 10461.543, 339.359, 52773.627 23/09/24,09:40:32,12,09,1, 11.8,1,1, 7.502, 10461.548, 339.363, 52773.597 23/09/24,09:40:32,13,09,1, 11.8,1,1, 7.502, 10461.517, 339.374, 52773.579 23/09/24,09:40:32,14,09,1, 11.8,1,1, 7.502, 10461.534, 339.392, 52773.564 23/09/24,09:40:32,15,09,1, 11.8,1,1, 7.502, 10461.553, 339.380, 52773.540 23/09/24,09:40:32,16,09,1, 11.8,1,1, 7.502, 10461.552, 339.370, 52773.540 23/09/24,09:40:32,17,09,1, 11.8,1,1, 7.502, 10461.542, 339.385, 52773.552 23/09/24,09:40:32,18,09,1, 11.8,1,1, 7.502, 10461.558, 339.410, 52773.566 23/09/24,09:40:32,19,09,1, 11.8,1,1, 7.502, 10461.549, 339.397, 52773.579 23/09/24,09:40:33,00,09,1, 11.9,1,1, 7.494, 10461.546, 339.397, 52773.579 23/09/24,09:40:33,01,09,1, 11.9,1,1, 7.494, 10461.537, 339.402, 52773.577 23/09/24,09:40:33,02,09,1, 11.9,1,1, 7.494, 10461.523, 339.391, 52773.566 23/09/24,09:40:33,03,09,1, 11.9,1,1, 7.494, 10461.550, 339.426, 52773.578 23/09/24,09:40:33,04,09,1, 11.9,1,1, 7.494, 10461.548, 339.451, 52773.552 23/09/24,09:40:33,05,09,1, 11.9,1,1, 7.494, 10461.547, 339.435, 52773.522 23/09/24,09:40:33,06,09,1, 11.9,1,1, 7.494, 10461.546, 339.435, 52773.559 23/09/24,09:40:33,07,09,1, 11.9,1,1, 7.494, 10461.549, 339.420, 52773.568 23/09/24,09:40:33,08,09,1, 11.9,1,1, 7.494, 10461.541, 339.445, 52773.556 23/09/24,09:40:33,09,09,1, 11.9,1,1, 7.494, 10461.569, 339.439, 52773.567 23/09/24,09:40:33,10,09,1, 11.9,1,1, 7.494, 10461.562, 339.438, 52773.574 23/09/24,09:40:33,11,09,1, 11.9,1,1, 7.494, 10461.538, 339.457, 52773.560 23/09/24,09:40:33,12,09,1, 11.9,1,1, 7.494, 10461.565, 339.463, 52773.558 23/09/24,09:40:33,13,09,1, 11.9,1,1, 7.494, 10461.570, 339.432, 52773.557 23/09/24,09:40:33,14,09,1, 11.9,1,1, 7.494, 10461.556, 339.448, 52773.554 23/09/24,09:40:33,15,09,1, 11.9,1,1, 7.494, 10461.555, 339.489, 52773.551 23/09/24,09:40:33,16,09,1, 11.9,1,1, 7.494, 10461.569, 339.472, 52773.549 23/09/24,09:40:33,17,09,1, 11.9,1,1, 7.494, 10461.577, 339.486, 52773.569 23/09/24,09:40:33,18,09,1, 11.9,1,1, 7.494, 10461.586, 339.490, 52773.588 23/09/24,09:40:33,19,09,1, 11.9,1,1, 7.494, 10461.575, 339.504, 52773.571 23/09/24,09:40:34,00,09,1, 11.9,1,1, 7.501, 10461.571, 339.504, 52773.571 23/09/24,09:40:34,01,09,1, 11.9,1,1, 7.501, 10461.606, 339.498, 52773.719 23/09/24,09:40:34,02,09,1, 11.9,1,1, 7.501, 10461.574, 339.481, 52773.476 23/09/24,09:40:34,03,09,1, 11.9,1,1, 7.501, 10461.584, 339.515, 52773.570 23/09/24,09:40:34,04,09,1, 11.9,1,1, 7.501, 10461.565, 339.530, 52773.569 23/09/24,09:40:34,05,09,1, 11.9,1,1, 7.501, 10461.559, 339.526, 52773.549 23/09/24,09:40:34,06,09,1, 11.9,1,1, 7.501, 10461.597, 339.541, 52773.517 23/09/24,09:40:34,07,09,1, 11.9,1,1, 7.501, 10461.588, 339.515, 52773.545 23/09/24,09:40:34,08,09,1, 11.9,1,1, 7.501, 10461.586, 339.518, 52773.537 23/09/24,09:40:34,09,09,1, 11.9,1,1, 7.501, 10461.603, 339.524, 52773.528 23/09/24,09:40:34,10,09,1, 11.9,1,1, 7.501, 10461.570, 339.523, 52773.515 23/09/24,09:40:34,11,09,1, 11.9,1,1, 7.501, 10461.611, 339.526, 52773.520 23/09/24,09:40:34,12,09,1, 11.9,1,1, 7.501, 10461.611, 339.513, 52773.521 23/09/24,09:40:34,13,09,1, 11.9,1,1, 7.501, 10461.595, 339.527, 52773.515 23/09/24,09:40:34,14,09,1, 11.9,1,1, 7.501, 10461.586, 339.538, 52773.542 23/09/24,09:40:34,15,09,1, 11.9,1,1, 7.501, 10461.593, 339.518, 52773.518 23/09/24,09:40:34,16,09,1, 11.9,1,1, 7.501, 10461.600, 339.505, 52773.530 23/09/24,09:40:34,17,09,1, 11.9,1,1, 7.501, 10461.590, 339.526, 52773.538 23/09/24,09:40:34,18,09,1, 11.9,1,1, 7.501, 10461.603, 339.551, 52773.537 23/09/24,09:40:34,19,09,1, 11.9,1,1, 7.501, 10461.594, 339.546, 52773.524 23/09/24,09:40:35,00,09,1, 11.9,1,1, 7.500, 10461.588, 339.546, 52773.524 23/09/24,09:40:35,01,09,1, 11.9,1,1, 7.500, 10461.597, 339.528, 52773.532 23/09/24,09:40:35,02,09,1, 11.9,1,1, 7.500, 10461.616, 339.547, 52773.530 23/09/24,09:40:35,03,09,1, 11.9,1,1, 7.500, 10461.591, 339.552, 52773.503 23/09/24,09:40:35,04,09,1, 11.9,1,1, 7.500, 10461.588, 339.536, 52773.530 23/09/24,09:40:35,05,09,1, 11.9,1,1, 7.500, 10461.595, 339.551, 52773.525 23/09/24,09:40:35,06,09,1, 11.9,1,1, 7.500, 10461.600, 339.555, 52773.522 23/09/24,09:40:35,07,09,1, 11.9,1,1, 7.500, 10461.590, 339.565, 52773.501 23/09/24,09:40:35,08,09,1, 11.9,1,1, 7.500, 10461.573, 339.560, 52773.497 23/09/24,09:40:35,09,09,1, 11.9,1,1, 7.500, 10461.568, 339.574, 52773.518 23/09/24,09:40:35,10,09,1, 11.9,1,1, 7.500, 10461.576, 339.566, 52773.524 23/09/24,09:40:35,11,09,1, 11.9,1,1, 7.500, 10461.600, 339.555, 52773.491 23/09/24,09:40:35,12,09,1, 11.9,1,1, 7.500, 10461.578, 339.549, 52773.502 23/09/24,09:40:35,13,09,1, 11.9,1,1, 7.500, 10461.595, 339.559, 52773.478 23/09/24,09:40:35,14,09,1, 11.9,1,1, 7.500, 10461.617, 339.589, 52773.502 23/09/24,09:40:35,15,09,1, 11.9,1,1, 7.500, 10461.595, 339.587, 52773.538 23/09/24,09:40:35,16,09,1, 11.9,1,1, 7.500, 10461.604, 339.574, 52773.503 23/09/24,09:40:35,17,09,1, 11.9,1,1, 7.500, 10461.569, 339.537, 52773.319 23/09/24,09:40:35,18,09,1, 11.9,1,1, 7.500, 10461.589, 339.610, 52773.594 23/09/24,09:40:35,19,09,1, 11.9,1,1, 7.500, 10461.625, 339.599, 52773.514 23/09/24,09:40:36,00,09,1, 11.8,1,1, 7.500, 10461.621, 339.599, 52773.514 23/09/24,09:40:36,01,09,1, 11.8,1,1, 7.500, 10461.646, 339.589, 52773.543 23/09/24,09:40:36,02,09,1, 11.8,1,1, 7.500, 10461.610, 339.596, 52773.543 23/09/24,09:40:36,03,09,1, 11.8,1,1, 7.500, 10461.618, 339.609, 52773.513 23/09/24,09:40:36,04,09,1, 11.8,1,1, 7.500, 10461.597, 339.598, 52773.548 23/09/24,09:40:36,05,09,1, 11.8,1,1, 7.500, 10461.628, 339.571, 52773.516 23/09/24,09:40:36,06,09,1, 11.8,1,1, 7.500, 10461.589, 339.574, 52773.496 23/09/24,09:40:36,07,09,1, 11.8,1,1, 7.500, 10461.595, 339.602, 52773.476 23/09/24,09:40:36,08,09,1, 11.8,1,1, 7.500, 10461.604, 339.608, 52773.504 23/09/24,09:40:36,09,09,1, 11.8,1,1, 7.500, 10461.604, 339.594, 52773.529 23/09/24,09:40:36,10,09,1, 11.8,1,1, 7.500, 10461.592, 339.595, 52773.515 23/09/24,09:40:36,11,09,1, 11.8,1,1, 7.500, 10461.597, 339.609, 52773.500 23/09/24,09:40:36,12,09,1, 11.8,1,1, 7.500, 10461.596, 339.604, 52773.520 23/09/24,09:40:36,13,09,1, 11.8,1,1, 7.500, 10461.606, 339.616, 52773.558 23/09/24,09:40:36,14,09,1, 11.8,1,1, 7.500, 10461.600, 339.624, 52773.535 23/09/24,09:40:36,15,09,1, 11.8,1,1, 7.500, 10461.606, 339.603, 52773.503 23/09/24,09:40:36,16,09,1, 11.8,1,1, 7.500, 10461.602, 339.611, 52773.533 23/09/24,09:40:36,17,09,1, 11.8,1,1, 7.500, 10461.593, 339.610, 52773.519 23/09/24,09:40:36,18,09,1, 11.8,1,1, 7.500, 10461.596, 339.609, 52773.550 23/09/24,09:40:36,19,09,1, 11.8,1,1, 7.500, 10461.587, 339.600, 52773.577 23/09/24,09:40:37,00,09,1, 11.9,1,1, 7.498, 10461.580, 339.600, 52773.577 23/09/24,09:40:37,01,09,1, 11.9,1,1, 7.498, 10461.569, 339.611, 52773.517 23/09/24,09:40:37,02,09,1, 11.9,1,1, 7.498, 10461.588, 339.597, 52773.497 23/09/24,09:40:37,03,09,1, 11.9,1,1, 7.498, 10461.585, 339.610, 52773.500 23/09/24,09:40:37,04,09,1, 11.9,1,1, 7.498, 10461.575, 339.604, 52773.546 23/09/24,09:40:37,05,09,1, 11.9,1,1, 7.498, 10461.588, 339.585, 52773.498 23/09/24,09:40:37,06,09,1, 11.9,1,1, 7.498, 10461.568, 339.633, 52773.504 23/09/24,09:40:37,07,09,1, 11.9,1,1, 7.498, 10461.568, 339.595, 52773.550 23/09/24,09:40:37,08,09,1, 11.9,1,1, 7.498, 10461.565, 339.606, 52773.536 23/09/24,09:40:37,09,09,1, 11.9,1,1, 7.498, 10461.559, 339.608, 52773.516 23/09/24,09:40:37,10,09,1, 11.9,1,1, 7.498, 10461.589, 339.587, 52773.511 23/09/24,09:40:37,11,09,1, 11.9,1,1, 7.498, 10461.587, 339.611, 52773.501 23/09/24,09:40:37,12,09,1, 11.9,1,1, 7.498, 10461.563, 339.589, 52773.500 23/09/24,09:40:37,13,09,1, 11.9,1,1, 7.498, 10461.578, 339.626, 52773.517 23/09/24,09:40:37,14,09,1, 11.9,1,1, 7.498, 10461.585, 339.637, 52773.526 23/09/24,09:40:37,15,09,1, 11.9,1,1, 7.498, 10461.579, 339.609, 52773.533 23/09/24,09:40:37,16,09,1, 11.9,1,1, 7.498, 10461.578, 339.619, 52773.515 23/09/24,09:40:37,17,09,1, 11.9,1,1, 7.498, 10461.604, 339.618, 52773.507 23/09/24,09:40:37,18,09,1, 11.9,1,1, 7.498, 10461.588, 339.641, 52773.541 23/09/24,09:40:37,19,09,1, 11.9,1,1, 7.498, 10461.594, 339.624, 52773.515 23/09/24,09:40:38,00,10,1, 11.9,1,1, 7.500, 10461.588, 339.624, 52773.515 23/09/24,09:40:38,01,10,1, 11.9,1,1, 7.500, 10461.600, 339.629, 52773.502 23/09/24,09:40:38,02,10,1, 11.9,1,1, 7.500, 10461.612, 339.634, 52773.535 23/09/24,09:40:38,03,10,1, 11.9,1,1, 7.500, 10461.598, 339.591, 52773.528 23/09/24,09:40:38,04,10,1, 11.9,1,1, 7.500, 10461.607, 339.622, 52773.504 23/09/24,09:40:38,05,10,1, 11.9,1,1, 7.500, 10461.598, 339.623, 52773.515 23/09/24,09:40:38,06,10,1, 11.9,1,1, 7.500, 10461.588, 339.614, 52773.518 23/09/24,09:40:38,07,10,1, 11.9,1,1, 7.500, 10461.622, 339.595, 52773.525 23/09/24,09:40:38,08,10,1, 11.9,1,1, 7.500, 10461.581, 339.619, 52773.517 23/09/24,09:40:38,09,10,1, 11.9,1,1, 7.500, 10461.604, 339.638, 52773.531 23/09/24,09:40:38,10,10,1, 11.9,1,1, 7.500, 10461.576, 339.589, 52773.517 23/09/24,09:40:38,11,10,1, 11.9,1,1, 7.500, 10461.594, 339.626, 52773.501 23/09/24,09:40:38,12,10,1, 11.9,1,1, 7.500, 10461.616, 339.629, 52773.536 23/09/24,09:40:38,13,10,1, 11.9,1,1, 7.500, 10461.606, 339.618, 52773.510 23/09/24,09:40:38,14,10,1, 11.9,1,1, 7.500, 10461.600, 339.610, 52773.497 23/09/24,09:40:38,15,10,1, 11.9,1,1, 7.500, 10461.609, 339.613, 52773.531 23/09/24,09:40:38,16,10,1, 11.9,1,1, 7.500, 10461.588, 339.624, 52773.521 23/09/24,09:40:38,17,10,1, 11.9,1,1, 7.500, 10461.618, 339.625, 52773.503 23/09/24,09:40:38,18,10,1, 11.9,1,1, 7.500, 10461.602, 339.620, 52773.508 23/09/24,09:40:38,19,10,1, 11.9,1,1, 7.500, 10461.609, 339.640, 52773.528 23/09/24,09:40:39,00,09,1, 11.9,1,1, 7.501, 10461.605, 339.640, 52773.528 23/09/24,09:40:39,01,09,1, 11.9,1,1, 7.501, 10461.633, 339.625, 52773.562 23/09/24,09:40:39,02,09,1, 11.9,1,1, 7.501, 10461.620, 339.641, 52773.560 23/09/24,09:40:39,03,09,1, 11.9,1,1, 7.501, 10461.619, 339.639, 52773.545 23/09/24,09:40:39,04,09,1, 11.9,1,1, 7.501, 10461.625, 339.641, 52773.535 23/09/24,09:40:39,05,09,1, 11.9,1,1, 7.501, 10461.616, 339.645, 52773.527 23/09/24,09:40:39,06,09,1, 11.9,1,1, 7.501, 10461.638, 339.618, 52773.534 23/09/24,09:40:39,07,09,1, 11.9,1,1, 7.501, 10461.609, 339.632, 52773.567 23/09/24,09:40:39,08,09,1, 11.9,1,1, 7.501, 10461.635, 339.625, 52773.535 23/09/24,09:40:39,09,09,1, 11.9,1,1, 7.501, 10461.622, 339.643, 52773.570 23/09/24,09:40:39,10,09,1, 11.9,1,1, 7.501, 10461.631, 339.638, 52773.509 23/09/24,09:40:39,11,09,1, 11.9,1,1, 7.501, 10461.658, 339.645, 52773.505 23/09/24,09:40:39,12,09,1, 11.9,1,1, 7.501, 10461.639, 339.648, 52773.554 23/09/24,09:40:39,13,09,1, 11.9,1,1, 7.501, 10461.644, 339.636, 52773.560 23/09/24,09:40:39,14,09,1, 11.9,1,1, 7.501, 10461.638, 339.646, 52773.536 23/09/24,09:40:39,15,09,1, 11.9,1,1, 7.501, 10461.619, 339.637, 52773.533 23/09/24,09:40:39,16,09,1, 11.9,1,1, 7.501, 10461.657, 339.600, 52773.544 23/09/24,09:40:39,17,09,1, 11.9,1,1, 7.501, 10461.643, 339.625, 52773.509 23/09/24,09:40:39,18,09,1, 11.9,1,1, 7.501, 10461.630, 339.643, 52773.531 23/09/24,09:40:39,19,09,1, 11.9,1,1, 7.501, 10461.655, 339.613, 52773.529 23/09/24,09:40:40,00,09,1, 11.9,1,1, 7.498, 10461.646, 339.613, 52773.529 23/09/24,09:40:40,01,09,1, 11.9,1,1, 7.498, 10461.648, 339.635, 52773.576 23/09/24,09:40:40,02,09,1, 11.9,1,1, 7.498, 10461.605, 339.643, 52773.536 23/09/24,09:40:40,03,09,1, 11.9,1,1, 7.498, 10461.627, 339.645, 52773.542 23/09/24,09:40:40,04,09,1, 11.9,1,1, 7.498, 10461.649, 339.635, 52773.537 23/09/24,09:40:40,05,09,1, 11.9,1,1, 7.498, 10461.659, 339.665, 52773.547 23/09/24,09:40:40,06,09,1, 11.9,1,1, 7.498, 10461.668, 339.659, 52773.525 23/09/24,09:40:40,07,09,1, 11.9,1,1, 7.498, 10461.675, 339.662, 52773.558 23/09/24,09:40:40,08,09,1, 11.9,1,1, 7.498, 10461.660, 339.661, 52773.538 23/09/24,09:40:40,09,09,1, 11.9,1,1, 7.498, 10461.693, 339.656, 52773.542 23/09/24,09:40:40,10,09,1, 11.9,1,1, 7.498, 10461.697, 339.684, 52773.541 23/09/24,09:40:40,11,09,1, 11.9,1,1, 7.498, 10461.684, 339.678, 52773.552 23/09/24,09:40:40,12,09,1, 11.9,1,1, 7.498, 10461.665, 339.661, 52773.485 23/09/24,09:40:40,13,09,1, 11.9,1,1, 7.498, 10461.694, 339.654, 52773.534 23/09/24,09:40:40,14,09,1, 11.9,1,1, 7.498, 10461.721, 339.640, 52773.524 23/09/24,09:40:40,15,09,1, 11.9,1,1, 7.498, 10461.705, 339.668, 52773.494 23/09/24,09:40:40,16,09,1, 11.9,1,1, 7.498, 10461.714, 339.661, 52773.559 23/09/24,09:40:40,17,09,1, 11.9,1,1, 7.498, 10461.704, 339.666, 52773.549 23/09/24,09:40:40,18,09,1, 11.9,1,1, 7.498, 10461.721, 339.641, 52773.554 23/09/24,09:40:40,19,09,1, 11.9,1,1, 7.498, 10461.746, 339.651, 52773.526 23/09/24,09:40:41,00,08,1, 11.9,1,1, 7.498, 10461.738, 339.651, 52773.526 23/09/24,09:40:41,01,08,1, 11.9,1,1, 7.498, 10461.725, 339.661, 52773.553 23/09/24,09:40:41,02,08,1, 11.9,1,1, 7.498, 10461.764, 339.650, 52773.555 23/09/24,09:40:41,03,08,1, 11.9,1,1, 7.498, 10461.755, 339.659, 52773.570 23/09/24,09:40:41,04,08,1, 11.9,1,1, 7.498, 10461.747, 339.661, 52773.697 23/09/24,09:40:41,05,08,1, 11.9,1,1, 7.498, 10461.823, 339.669, 52773.566 23/09/24,09:40:41,06,08,1, 11.9,1,1, 7.498, 10461.772, 339.672, 52773.542 23/09/24,09:40:41,07,08,1, 11.9,1,1, 7.498, 10461.772, 339.668, 52773.584 23/09/24,09:40:41,08,08,1, 11.9,1,1, 7.498, 10461.799, 339.666, 52773.578 23/09/24,09:40:41,09,08,1, 11.9,1,1, 7.498, 10461.788, 339.692, 52773.569 23/09/24,09:40:41,10,08,1, 11.9,1,1, 7.498, 10461.771, 339.670, 52773.534 23/09/24,09:40:41,11,08,1, 11.9,1,1, 7.498, 10461.797, 339.672, 52773.534 23/09/24,09:40:41,12,08,1, 11.9,1,1, 7.498, 10461.797, 339.671, 52773.526 23/09/24,09:40:41,13,08,1, 11.9,1,1, 7.498, 10461.818, 339.667, 52773.589 23/09/24,09:40:41,14,08,1, 11.9,1,1, 7.498, 10461.806, 339.656, 52773.600 23/09/24,09:40:41,15,08,1, 11.9,1,1, 7.498, 10461.828, 339.658, 52773.582 23/09/24,09:40:41,16,08,1, 11.9,1,1, 7.498, 10461.796, 339.650, 52773.611 23/09/24,09:40:41,17,08,1, 11.9,1,1, 7.498, 10461.821, 339.674, 52773.594 23/09/24,09:40:41,18,08,1, 11.9,1,1, 7.498, 10461.821, 339.651, 52773.594 23/09/24,09:40:41,19,08,1, 11.9,1,1, 7.498, 10461.824, 339.625, 52773.582 23/09/24,09:40:42,00,09,1, 11.9,1,1, 7.497, 10461.822, 339.625, 52773.582 23/09/24,09:40:42,01,09,1, 11.9,1,1, 7.497, 10461.831, 339.629, 52773.570 23/09/24,09:40:42,02,09,1, 11.9,1,1, 7.497, 10461.828, 339.663, 52773.565 23/09/24,09:40:42,03,09,1, 11.9,1,1, 7.497, 10461.834, 339.632, 52773.607 23/09/24,09:40:42,04,09,1, 11.9,1,1, 7.497, 10461.821, 339.630, 52773.602 23/09/24,09:40:42,05,09,1, 11.9,1,1, 7.497, 10461.827, 339.620, 52773.614 23/09/24,09:40:42,06,09,1, 11.9,1,1, 7.497, 10461.831, 339.652, 52773.591 23/09/24,09:40:42,07,09,1, 11.9,1,1, 7.497, 10461.832, 339.655, 52773.603 23/09/24,09:40:42,08,09,1, 11.9,1,1, 7.497, 10461.811, 339.632, 52773.608 23/09/24,09:40:42,09,09,1, 11.9,1,1, 7.497, 10461.822, 339.648, 52773.561 23/09/24,09:40:42,10,09,1, 11.9,1,1, 7.497, 10461.807, 339.651, 52773.621 23/09/24,09:40:42,11,09,1, 11.9,1,1, 7.497, 10461.837, 339.644, 52773.607 23/09/24,09:40:42,12,09,1, 11.9,1,1, 7.497, 10461.817, 339.631, 52773.597 23/09/24,09:40:42,13,09,1, 11.9,1,1, 7.497, 10461.845, 339.627, 52773.589 23/09/24,09:40:42,14,09,1, 11.9,1,1, 7.497, 10461.843, 339.661, 52773.610 23/09/24,09:40:42,15,09,1, 11.9,1,1, 7.497, 10461.847, 339.673, 52773.612 23/09/24,09:40:42,16,09,1, 11.9,1,1, 7.497, 10461.843, 339.662, 52773.576 23/09/24,09:40:42,17,09,1, 11.9,1,1, 7.497, 10461.829, 339.658, 52773.616 23/09/24,09:40:42,18,09,1, 11.9,1,1, 7.497, 10461.831, 339.650, 52773.582 23/09/24,09:40:42,19,09,1, 11.9,1,1, 7.497, 10461.853, 339.656, 52773.618 23/09/24,09:40:43,00,08,1, 12.0,1,1, 7.499, 10461.847, 339.656, 52773.618 23/09/24,09:40:43,01,08,1, 12.0,1,1, 7.499, 10461.852, 339.653, 52773.613 23/09/24,09:40:43,02,08,1, 12.0,1,1, 7.499, 10461.856, 339.637, 52773.613 23/09/24,09:40:43,03,08,1, 12.0,1,1, 7.499, 10461.855, 339.633, 52773.629 23/09/24,09:40:43,04,08,1, 12.0,1,1, 7.499, 10461.855, 339.630, 52773.581 23/09/24,09:40:43,05,08,1, 12.0,1,1, 7.499, 10461.863, 339.637, 52773.587 23/09/24,09:40:43,06,08,1, 12.0,1,1, 7.499, 10461.848, 339.622, 52773.582 23/09/24,09:40:43,07,08,1, 12.0,1,1, 7.499, 10461.853, 339.635, 52773.598 23/09/24,09:40:43,08,08,1, 12.0,1,1, 7.499, 10461.871, 339.659, 52773.618 23/09/24,09:40:43,09,08,1, 12.0,1,1, 7.499, 10461.862, 339.634, 52773.633 23/09/24,09:40:43,10,08,1, 12.0,1,1, 7.499, 10461.866, 339.647, 52773.635 23/09/24,09:40:43,11,08,1, 12.0,1,1, 7.499, 10461.856, 339.639, 52773.636 23/09/24,09:40:43,12,08,1, 12.0,1,1, 7.499, 10461.844, 339.650, 52773.620 23/09/24,09:40:43,13,08,1, 12.0,1,1, 7.499, 10461.880, 339.629, 52773.637 23/09/24,09:40:43,14,08,1, 12.0,1,1, 7.499, 10461.880, 339.624, 52773.629 23/09/24,09:40:43,15,08,1, 12.0,1,1, 7.499, 10461.872, 339.652, 52773.614 23/09/24,09:40:43,16,08,1, 12.0,1,1, 7.499, 10461.850, 339.663, 52773.611 23/09/24,09:40:43,17,08,1, 12.0,1,1, 7.499, 10461.860, 339.656, 52773.658 23/09/24,09:40:43,18,08,1, 12.0,1,1, 7.499, 10461.859, 339.644, 52773.658 23/09/24,09:40:43,19,08,1, 12.0,1,1, 7.499, 10461.871, 339.662, 52773.637 23/09/24,09:40:44,00,07,1, 11.8,1,1, 7.500, 10461.863, 339.662, 52773.637 23/09/24,09:40:44,01,07,1, 11.8,1,1, 7.500, 10461.866, 339.653, 52773.634 23/09/24,09:40:44,02,07,1, 11.8,1,1, 7.500, 10461.883, 339.627, 52773.651 23/09/24,09:40:44,03,07,1, 11.8,1,1, 7.500, 10461.858, 339.632, 52773.678 23/09/24,09:40:44,04,07,1, 11.8,1,1, 7.500, 10461.844, 339.656, 52773.669 23/09/24,09:40:44,05,07,1, 11.8,1,1, 7.500, 10461.873, 339.650, 52773.665 23/09/24,09:40:44,06,07,1, 11.8,1,1, 7.500, 10461.861, 339.638, 52773.717 23/09/24,09:40:44,07,07,1, 11.8,1,1, 7.500, 10461.870, 339.653, 52773.685 23/09/24,09:40:44,08,07,1, 11.8,1,1, 7.500, 10461.874, 339.644, 52773.693 23/09/24,09:40:44,09,07,1, 11.8,1,1, 7.500, 10461.876, 339.639, 52773.645 23/09/24,09:40:44,10,07,1, 11.8,1,1, 7.500, 10461.860, 339.658, 52773.655 23/09/24,09:40:44,11,07,1, 11.8,1,1, 7.500, 10461.883, 339.632, 52773.671 23/09/24,09:40:44,12,07,1, 11.8,1,1, 7.500, 10461.884, 339.665, 52773.666 23/09/24,09:40:44,13,07,1, 11.8,1,1, 7.500, 10461.873, 339.630, 52773.630 23/09/24,09:40:44,14,07,1, 11.8,1,1, 7.500, 10461.868, 339.643, 52773.687 23/09/24,09:40:44,15,07,1, 11.8,1,1, 7.500, 10461.891, 339.648, 52773.654 23/09/24,09:40:44,16,07,1, 11.8,1,1, 7.500, 10461.867, 339.638, 52773.702 23/09/24,09:40:44,17,07,1, 11.8,1,1, 7.500, 10461.895, 339.650, 52773.690 23/09/24,09:40:44,18,07,1, 11.8,1,1, 7.500, 10461.896, 339.606, 52773.709 23/09/24,09:40:44,19,07,1, 11.8,1,1, 7.500, 10461.880, 339.645, 52773.670 23/09/24,09:40:45,00,07,1, 11.9,1,1, 7.502, 10461.872, 339.645, 52773.670 23/09/24,09:40:45,01,07,1, 11.9,1,1, 7.502, 10461.874, 339.630, 52773.661 23/09/24,09:40:45,02,07,1, 11.9,1,1, 7.502, 10461.871, 339.637, 52773.629 23/09/24,09:40:45,03,07,1, 11.9,1,1, 7.502, 10461.877, 339.645, 52773.635 23/09/24,09:40:45,04,07,1, 11.9,1,1, 7.502, 10461.887, 339.640, 52773.639 23/09/24,09:40:45,05,07,1, 11.9,1,1, 7.502, 10461.883, 339.678, 52773.678 23/09/24,09:40:45,06,07,1, 11.9,1,1, 7.502, 10461.883, 339.651, 52773.625 23/09/24,09:40:45,07,07,1, 11.9,1,1, 7.502, 10461.892, 339.654, 52773.682 23/09/24,09:40:45,08,07,1, 11.9,1,1, 7.502, 10461.884, 339.658, 52773.663 23/09/24,09:40:45,09,07,1, 11.9,1,1, 7.502, 10461.884, 339.656, 52773.670 23/09/24,09:40:45,10,07,1, 11.9,1,1, 7.502, 10461.927, 339.655, 52773.680 23/09/24,09:40:45,11,07,1, 11.9,1,1, 7.502, 10461.924, 339.688, 52773.681 23/09/24,09:40:45,12,07,1, 11.9,1,1, 7.502, 10461.918, 339.677, 52773.686 23/09/24,09:40:45,13,07,1, 11.9,1,1, 7.502, 10461.927, 339.695, 52773.690 23/09/24,09:40:45,14,07,1, 11.9,1,1, 7.502, 10461.927, 339.668, 52773.675 23/09/24,09:40:45,15,07,1, 11.9,1,1, 7.502, 10461.905, 339.679, 52773.688 23/09/24,09:40:45,16,07,1, 11.9,1,1, 7.502, 10461.911, 339.692, 52773.712 23/09/24,09:40:45,17,07,1, 11.9,1,1, 7.502, 10461.911, 339.672, 52773.719 23/09/24,09:40:45,18,07,1, 11.9,1,1, 7.502, 10461.920, 339.672, 52773.711 23/09/24,09:40:45,19,07,1, 11.9,1,1, 7.502, 10461.923, 339.679, 52773.692 23/09/24,09:40:46,00,08,1, 11.8,1,1, 7.500, 10461.922, 339.679, 52773.692 23/09/24,09:40:46,01,08,1, 11.8,1,1, 7.500, 10461.923, 339.661, 52773.696 23/09/24,09:40:46,02,08,1, 11.8,1,1, 7.500, 10461.943, 339.669, 52773.676 23/09/24,09:40:46,03,08,1, 11.8,1,1, 7.500, 10461.928, 339.657, 52773.732 23/09/24,09:40:46,04,08,1, 11.8,1,1, 7.500, 10461.938, 339.649, 52773.693 23/09/24,09:40:46,05,08,1, 11.8,1,1, 7.500, 10461.945, 339.652, 52773.676 23/09/24,09:40:46,06,08,1, 11.8,1,1, 7.500, 10461.933, 339.661, 52773.673 23/09/24,09:40:46,07,08,1, 11.8,1,1, 7.500, 10461.929, 339.656, 52773.701 23/09/24,09:40:46,08,08,1, 11.8,1,1, 7.500, 10461.947, 339.643, 52773.692 23/09/24,09:40:46,09,08,1, 11.8,1,1, 7.500, 10461.945, 339.643, 52773.695 23/09/24,09:40:46,10,08,1, 11.8,1,1, 7.500, 10461.957, 339.629, 52773.682 23/09/24,09:40:46,11,08,1, 11.8,1,1, 7.500, 10461.971, 339.661, 52773.687 23/09/24,09:40:46,12,08,1, 11.8,1,1, 7.500, 10461.946, 339.671, 52773.714 23/09/24,09:40:46,13,08,1, 11.8,1,1, 7.500, 10461.987, 339.665, 52773.701 23/09/24,09:40:46,14,08,1, 11.8,1,1, 7.500, 10461.990, 339.651, 52773.675 23/09/24,09:40:46,15,08,1, 11.8,1,1, 7.500, 10461.973, 339.620, 52773.647 23/09/24,09:40:46,16,08,1, 11.8,1,1, 7.500, 10461.979, 339.635, 52773.677 23/09/24,09:40:46,17,08,1, 11.8,1,1, 7.500, 10461.996, 339.630, 52773.711 23/09/24,09:40:46,18,08,1, 11.8,1,1, 7.500, 10462.010, 339.629, 52773.679 23/09/24,09:40:46,19,08,1, 11.8,1,1, 7.500, 10462.000, 339.614, 52773.703 23/09/24,09:40:47,00,08,1, 11.8,1,1, 7.500, 10461.997, 339.614, 52773.703 23/09/24,09:40:47,01,08,1, 11.8,1,1, 7.500, 10461.998, 339.615, 52773.723 23/09/24,09:40:47,02,08,1, 11.8,1,1, 7.500, 10461.995, 339.638, 52773.718 23/09/24,09:40:47,03,08,1, 11.8,1,1, 7.500, 10462.007, 339.602, 52773.680 23/09/24,09:40:47,04,08,1, 11.8,1,1, 7.500, 10462.006, 339.615, 52773.710 23/09/24,09:40:47,05,08,1, 11.8,1,1, 7.500, 10462.044, 339.599, 52773.692 23/09/24,09:40:47,06,08,1, 11.8,1,1, 7.500, 10462.023, 339.611, 52773.694 23/09/24,09:40:47,07,08,1, 11.8,1,1, 7.500, 10462.067, 339.612, 52773.718 23/09/24,09:40:47,08,08,1, 11.8,1,1, 7.500, 10462.043, 339.606, 52773.681 23/09/24,09:40:47,09,08,1, 11.8,1,1, 7.500, 10462.043, 339.601, 52773.686 23/09/24,09:40:47,10,08,1, 11.8,1,1, 7.500, 10462.058, 339.582, 52773.697 23/09/24,09:40:47,11,08,1, 11.8,1,1, 7.500, 10462.020, 339.586, 52773.683 23/09/24,09:40:47,12,08,1, 11.8,1,1, 7.500, 10462.032, 339.579, 52773.693 23/09/24,09:40:47,13,08,1, 11.8,1,1, 7.500, 10462.055, 339.575, 52773.679 23/09/24,09:40:47,14,08,1, 11.8,1,1, 7.500, 10462.036, 339.576, 52773.691 23/09/24,09:40:47,15,08,1, 11.8,1,1, 7.500, 10462.048, 339.575, 52773.707 23/09/24,09:40:47,16,08,1, 11.8,1,1, 7.500, 10462.047, 339.606, 52773.693 23/09/24,09:40:47,17,08,1, 11.8,1,1, 7.500, 10462.085, 339.592, 52773.854 23/09/24,09:40:47,18,08,1, 11.8,1,1, 7.500, 10462.057, 339.549, 52773.667 23/09/24,09:40:47,19,08,1, 11.8,1,1, 7.500, 10462.036, 339.575, 52773.675 23/09/24,09:40:48,00,08,1, 11.9,1,1, 7.498, 10462.030, 339.575, 52773.675 23/09/24,09:40:48,01,08,1, 11.9,1,1, 7.498, 10462.044, 339.573, 52773.716 23/09/24,09:40:48,02,08,1, 11.9,1,1, 7.498, 10462.067, 339.582, 52773.688 23/09/24,09:40:48,03,08,1, 11.9,1,1, 7.498, 10462.064, 339.563, 52773.697 23/09/24,09:40:48,04,08,1, 11.9,1,1, 7.498, 10462.064, 339.582, 52773.738 23/09/24,09:40:48,05,08,1, 11.9,1,1, 7.498, 10462.095, 339.571, 52773.745 23/09/24,09:40:48,06,08,1, 11.9,1,1, 7.498, 10462.092, 339.563, 52773.689 23/09/24,09:40:48,07,08,1, 11.9,1,1, 7.498, 10462.080, 339.556, 52773.708 23/09/24,09:40:48,08,08,1, 11.9,1,1, 7.498, 10462.070, 339.564, 52773.702 23/09/24,09:40:48,09,08,1, 11.9,1,1, 7.498, 10462.097, 339.551, 52773.704 23/09/24,09:40:48,10,08,1, 11.9,1,1, 7.498, 10462.054, 339.546, 52773.710 23/09/24,09:40:48,11,08,1, 11.9,1,1, 7.498, 10462.092, 339.579, 52773.668 23/09/24,09:40:48,12,08,1, 11.9,1,1, 7.498, 10462.086, 339.570, 52773.736 23/09/24,09:40:48,13,08,1, 11.9,1,1, 7.498, 10462.082, 339.586, 52773.739 23/09/24,09:40:48,14,08,1, 11.9,1,1, 7.498, 10462.110, 339.590, 52773.699 23/09/24,09:40:48,15,08,1, 11.9,1,1, 7.498, 10462.084, 339.567, 52773.703 23/09/24,09:40:48,16,08,1, 11.9,1,1, 7.498, 10462.102, 339.568, 52773.728 23/09/24,09:40:48,17,08,1, 11.9,1,1, 7.498, 10462.091, 339.582, 52773.707 23/09/24,09:40:48,18,08,1, 11.9,1,1, 7.498, 10462.112, 339.572, 52773.694 23/09/24,09:40:48,19,08,1, 11.9,1,1, 7.498, 10462.106, 339.575, 52773.711 23/09/24,09:40:49,00,08,1, 11.9,1,1, 7.500, 10462.105, 339.575, 52773.711 23/09/24,09:40:49,01,08,1, 11.9,1,1, 7.500, 10462.113, 339.572, 52773.724 23/09/24,09:40:49,02,08,1, 11.9,1,1, 7.500, 10462.111, 339.587, 52773.748 23/09/24,09:40:49,03,08,1, 11.9,1,1, 7.500, 10462.118, 339.557, 52773.736 23/09/24,09:40:49,04,08,1, 11.9,1,1, 7.500, 10462.132, 339.564, 52773.702 23/09/24,09:40:49,05,08,1, 11.9,1,1, 7.500, 10462.133, 339.570, 52773.703 23/09/24,09:40:49,06,08,1, 11.9,1,1, 7.500, 10462.141, 339.577, 52773.696 23/09/24,09:40:49,07,08,1, 11.9,1,1, 7.500, 10462.152, 339.574, 52773.713 23/09/24,09:40:49,08,08,1, 11.9,1,1, 7.500, 10462.140, 339.571, 52773.706 23/09/24,09:40:49,09,08,1, 11.9,1,1, 7.500, 10462.174, 339.561, 52773.734 23/09/24,09:40:49,10,08,1, 11.9,1,1, 7.500, 10462.142, 339.571, 52773.707 23/09/24,09:40:49,11,08,1, 11.9,1,1, 7.500, 10462.194, 339.570, 52773.724 23/09/24,09:40:49,12,08,1, 11.9,1,1, 7.500, 10462.138, 339.565, 52773.735 23/09/24,09:40:49,13,08,1, 11.9,1,1, 7.500, 10462.144, 339.556, 52773.730 23/09/24,09:40:49,14,08,1, 11.9,1,1, 7.500, 10462.171, 339.533, 52773.467 23/09/24,09:40:49,15,08,1, 11.9,1,1, 7.500, 10462.141, 339.550, 52773.719 23/09/24,09:40:49,16,08,1, 11.9,1,1, 7.500, 10462.139, 339.552, 52773.750 23/09/24,09:40:49,17,08,1, 11.9,1,1, 7.500, 10462.190, 339.544, 52773.738 23/09/24,09:40:49,18,08,1, 11.9,1,1, 7.500, 10462.174, 339.539, 52773.693 23/09/24,09:40:49,19,08,1, 11.9,1,1, 7.500, 10462.204, 339.549, 52773.664 23/09/24,09:40:50,00,07,1, 11.9,1,1, 7.502, 10462.197, 339.549, 52773.664 23/09/24,09:40:50,01,07,1, 11.9,1,1, 7.502, 10462.204, 339.545, 52773.745 23/09/24,09:40:50,02,07,1, 11.9,1,1, 7.502, 10462.194, 339.538, 52773.744 23/09/24,09:40:50,03,07,1, 11.9,1,1, 7.502, 10462.200, 339.554, 52773.733 23/09/24,09:40:50,04,07,1, 11.9,1,1, 7.502, 10462.181, 339.556, 52773.738 23/09/24,09:40:50,05,07,1, 11.9,1,1, 7.502, 10462.222, 339.564, 52773.727 23/09/24,09:40:50,06,07,1, 11.9,1,1, 7.502, 10462.223, 339.533, 52773.723 23/09/24,09:40:50,07,07,1, 11.9,1,1, 7.502, 10462.205, 339.558, 52773.761 23/09/24,09:40:50,08,07,1, 11.9,1,1, 7.502, 10462.214, 339.545, 52773.686 23/09/24,09:40:50,09,07,1, 11.9,1,1, 7.502, 10462.215, 339.557, 52773.744 23/09/24,09:40:50,10,07,1, 11.9,1,1, 7.502, 10462.216, 339.545, 52773.737 23/09/24,09:40:50,11,07,1, 11.9,1,1, 7.502, 10462.212, 339.536, 52773.724 23/09/24,09:40:50,12,07,1, 11.9,1,1, 7.502, 10462.223, 339.530, 52773.728 23/09/24,09:40:50,13,07,1, 11.9,1,1, 7.502, 10462.216, 339.540, 52773.721 23/09/24,09:40:50,14,07,1, 11.9,1,1, 7.502, 10462.252, 339.515, 52773.749 23/09/24,09:40:50,15,07,1, 11.9,1,1, 7.502, 10462.263, 339.523, 52773.762 23/09/24,09:40:50,16,07,1, 11.9,1,1, 7.502, 10462.254, 339.522, 52773.738 23/09/24,09:40:50,17,07,1, 11.9,1,1, 7.502, 10462.237, 339.527, 52773.741 23/09/24,09:40:50,18,07,1, 11.9,1,1, 7.502, 10462.273, 339.521, 52773.737 23/09/24,09:40:50,19,07,1, 11.9,1,1, 7.502, 10462.241, 339.526, 52773.733 23/09/24,09:40:51,00,07,1, 11.8,1,1, 7.503, 10462.239, 339.526, 52773.733 23/09/24,09:40:51,01,07,1, 11.8,1,1, 7.503, 10462.246, 339.507, 52773.720 23/09/24,09:40:51,02,07,1, 11.8,1,1, 7.503, 10462.261, 339.492, 52773.682 23/09/24,09:40:51,03,07,1, 11.8,1,1, 7.503, 10462.265, 339.533, 52773.704 23/09/24,09:40:51,04,07,1, 11.8,1,1, 7.503, 10462.272, 339.506, 52773.734 23/09/24,09:40:51,05,07,1, 11.8,1,1, 7.503, 10462.268, 339.502, 52773.725 23/09/24,09:40:51,06,07,1, 11.8,1,1, 7.503, 10462.298, 339.487, 52773.745 23/09/24,09:40:51,07,07,1, 11.8,1,1, 7.503, 10462.294, 339.464, 52773.723 23/09/24,09:40:51,08,07,1, 11.8,1,1, 7.503, 10462.290, 339.475, 52773.707 23/09/24,09:40:51,09,07,1, 11.8,1,1, 7.503, 10462.305, 339.462, 52773.710 23/09/24,09:40:51,10,07,1, 11.8,1,1, 7.503, 10462.306, 339.482, 52773.737 23/09/24,09:40:51,11,07,1, 11.8,1,1, 7.503, 10462.296, 339.492, 52773.698 23/09/24,09:40:51,12,07,1, 11.8,1,1, 7.503, 10462.300, 339.482, 52773.718 23/09/24,09:40:51,13,07,1, 11.8,1,1, 7.503, 10462.298, 339.485, 52773.740 23/09/24,09:40:51,14,07,1, 11.8,1,1, 7.503, 10462.293, 339.471, 52773.749 23/09/24,09:40:51,15,07,1, 11.8,1,1, 7.503, 10462.287, 339.474, 52773.721 23/09/24,09:40:51,16,07,1, 11.8,1,1, 7.503, 10462.307, 339.483, 52773.765 23/09/24,09:40:51,17,07,1, 11.8,1,1, 7.503, 10462.293, 339.473, 52773.719 23/09/24,09:40:51,18,07,1, 11.8,1,1, 7.503, 10462.303, 339.468, 52773.736 23/09/24,09:40:51,19,07,1, 11.8,1,1, 7.503, 10462.301, 339.483, 52773.714 23/09/24,09:40:52,00,08,1, 11.9,1,1, 7.496, 10462.297, 339.483, 52773.714 23/09/24,09:40:52,01,08,1, 11.9,1,1, 7.496, 10462.305, 339.465, 52773.708 23/09/24,09:40:52,02,08,1, 11.9,1,1, 7.496, 10462.301, 339.470, 52773.727 23/09/24,09:40:52,03,08,1, 11.9,1,1, 7.496, 10462.336, 339.459, 52773.769 23/09/24,09:40:52,04,08,1, 11.9,1,1, 7.496, 10462.299, 339.468, 52773.761 23/09/24,09:40:52,05,08,1, 11.9,1,1, 7.496, 10462.326, 339.435, 52773.735 23/09/24,09:40:52,06,08,1, 11.9,1,1, 7.496, 10462.332, 339.446, 52773.713 23/09/24,09:40:52,07,08,1, 11.9,1,1, 7.496, 10462.347, 339.438, 52773.727 23/09/24,09:40:52,08,08,1, 11.9,1,1, 7.496, 10462.316, 339.452, 52773.786 23/09/24,09:40:52,09,08,1, 11.9,1,1, 7.496, 10462.315, 339.469, 52773.754 23/09/24,09:40:52,10,08,1, 11.9,1,1, 7.496, 10462.328, 339.458, 52773.738 23/09/24,09:40:52,11,08,1, 11.9,1,1, 7.496, 10462.345, 339.442, 52773.742 23/09/24,09:40:52,12,08,1, 11.9,1,1, 7.496, 10462.349, 339.448, 52773.757 23/09/24,09:40:52,13,08,1, 11.9,1,1, 7.496, 10462.344, 339.451, 52773.759 23/09/24,09:40:52,14,08,1, 11.9,1,1, 7.496, 10462.334, 339.452, 52773.743 23/09/24,09:40:52,15,08,1, 11.9,1,1, 7.496, 10462.346, 339.437, 52773.734 23/09/24,09:40:52,16,08,1, 11.9,1,1, 7.496, 10462.339, 339.421, 52773.697 23/09/24,09:40:52,17,08,1, 11.9,1,1, 7.496, 10462.361, 339.459, 52773.750 23/09/24,09:40:52,18,08,1, 11.9,1,1, 7.496, 10462.346, 339.428, 52773.750 23/09/24,09:40:52,19,08,1, 11.9,1,1, 7.496, 10462.311, 339.427, 52773.693 23/09/24,09:40:53,00,09,1, 11.9,1,1, 7.503, 10462.306, 339.427, 52773.693 23/09/24,09:40:53,01,09,1, 11.9,1,1, 7.503, 10462.325, 339.423, 52773.683 23/09/24,09:40:53,02,09,1, 11.9,1,1, 7.503, 10462.331, 339.448, 52773.716 23/09/24,09:40:53,03,09,1, 11.9,1,1, 7.503, 10462.336, 339.427, 52773.715 23/09/24,09:40:53,04,09,1, 11.9,1,1, 7.503, 10462.337, 339.394, 52773.748 23/09/24,09:40:53,05,09,1, 11.9,1,1, 7.503, 10462.358, 339.427, 52773.759 23/09/24,09:40:53,06,09,1, 11.9,1,1, 7.503, 10462.327, 339.418, 52773.754 23/09/24,09:40:53,07,09,1, 11.9,1,1, 7.503, 10462.382, 339.425, 52773.748 23/09/24,09:40:53,08,09,1, 11.9,1,1, 7.503, 10462.353, 339.413, 52773.701 23/09/24,09:40:53,09,09,1, 11.9,1,1, 7.503, 10462.367, 339.426, 52773.725 23/09/24,09:40:53,10,09,1, 11.9,1,1, 7.503, 10462.355, 339.402, 52773.726 23/09/24,09:40:53,11,09,1, 11.9,1,1, 7.503, 10462.408, 339.437, 52773.746 23/09/24,09:40:53,12,09,1, 11.9,1,1, 7.503, 10462.356, 339.416, 52773.766 23/09/24,09:40:53,13,09,1, 11.9,1,1, 7.503, 10462.383, 339.416, 52773.744 23/09/24,09:40:53,14,09,1, 11.9,1,1, 7.503, 10462.369, 339.414, 52773.740 23/09/24,09:40:53,15,09,1, 11.9,1,1, 7.503, 10462.375, 339.397, 52773.743 23/09/24,09:40:53,16,09,1, 11.9,1,1, 7.503, 10462.381, 339.422, 52773.732 23/09/24,09:40:53,17,09,1, 11.9,1,1, 7.503, 10462.398, 339.404, 52773.809 23/09/24,09:40:53,18,09,1, 11.9,1,1, 7.503, 10462.355, 339.389, 52773.749 23/09/24,09:40:53,19,09,1, 11.9,1,1, 7.503, 10462.353, 339.390, 52773.765 23/09/24,09:40:54,00,09,1, 11.9,1,1, 7.503, 10462.347, 339.390, 52773.765 23/09/24,09:40:54,01,09,1, 11.9,1,1, 7.503, 10462.330, 339.393, 52773.738 23/09/24,09:40:54,02,09,1, 11.9,1,1, 7.503, 10462.356, 339.388, 52773.711 23/09/24,09:40:54,03,09,1, 11.9,1,1, 7.503, 10462.361, 339.384, 52773.752 23/09/24,09:40:54,04,09,1, 11.9,1,1, 7.503, 10462.368, 339.391, 52773.744 23/09/24,09:40:54,05,09,1, 11.9,1,1, 7.503, 10462.352, 339.379, 52773.716 23/09/24,09:40:54,06,09,1, 11.9,1,1, 7.503, 10462.370, 339.390, 52773.754 23/09/24,09:40:54,07,09,1, 11.9,1,1, 7.503, 10462.375, 339.384, 52773.736 23/09/24,09:40:54,08,09,1, 11.9,1,1, 7.503, 10462.396, 339.377, 52773.591 23/09/24,09:40:54,09,09,1, 11.9,1,1, 7.503, 10462.372, 339.374, 52773.690 23/09/24,09:40:54,10,09,1, 11.9,1,1, 7.503, 10462.373, 339.373, 52773.747 23/09/24,09:40:54,11,09,1, 11.9,1,1, 7.503, 10462.366, 339.366, 52773.700 23/09/24,09:40:54,12,09,1, 11.9,1,1, 7.503, 10462.385, 339.367, 52773.698 23/09/24,09:40:54,13,09,1, 11.9,1,1, 7.503, 10462.391, 339.357, 52773.755 23/09/24,09:40:54,14,09,1, 11.9,1,1, 7.503, 10462.398, 339.351, 52773.752 23/09/24,09:40:54,15,09,1, 11.9,1,1, 7.503, 10462.413, 339.363, 52773.743 23/09/24,09:40:54,16,09,1, 11.9,1,1, 7.503, 10462.428, 339.363, 52773.706 23/09/24,09:40:54,17,09,1, 11.9,1,1, 7.503, 10462.426, 339.344, 52773.754 23/09/24,09:40:54,18,09,1, 11.9,1,1, 7.503, 10462.388, 339.378, 52773.960 23/09/24,09:40:54,19,09,1, 11.9,1,1, 7.503, 10462.433, 339.348, 52773.697 23/09/24,09:40:55,00,09,1, 11.8,1,1, 7.501, 10462.431, 339.348, 52773.697 23/09/24,09:40:55,01,09,1, 11.8,1,1, 7.501, 10462.437, 339.348, 52773.757 23/09/24,09:40:55,02,09,1, 11.8,1,1, 7.501, 10462.438, 339.368, 52773.747 23/09/24,09:40:55,03,09,1, 11.8,1,1, 7.501, 10462.445, 339.331, 52773.763 23/09/24,09:40:55,04,09,1, 11.8,1,1, 7.501, 10462.456, 339.327, 52773.732 23/09/24,09:40:55,05,09,1, 11.8,1,1, 7.501, 10462.452, 339.328, 52773.732 23/09/24,09:40:55,06,09,1, 11.8,1,1, 7.501, 10462.434, 339.343, 52773.686 23/09/24,09:40:55,07,09,1, 11.8,1,1, 7.501, 10462.459, 339.343, 52773.722 23/09/24,09:40:55,08,09,1, 11.8,1,1, 7.501, 10462.454, 339.314, 52773.717 23/09/24,09:40:55,09,09,1, 11.8,1,1, 7.501, 10462.466, 339.330, 52773.702 23/09/24,09:40:55,10,09,1, 11.8,1,1, 7.501, 10462.479, 339.307, 52773.705 23/09/24,09:40:55,11,09,1, 11.8,1,1, 7.501, 10462.469, 339.329, 52773.712 23/09/24,09:40:55,12,09,1, 11.8,1,1, 7.501, 10462.480, 339.312, 52773.688 23/09/24,09:40:55,13,09,1, 11.8,1,1, 7.501, 10462.486, 339.293, 52773.694 23/09/24,09:40:55,14,09,1, 11.8,1,1, 7.501, 10462.461, 339.266, 52773.680 23/09/24,09:40:55,15,09,1, 11.8,1,1, 7.501, 10462.484, 339.274, 52773.688 23/09/24,09:40:55,16,09,1, 11.8,1,1, 7.501, 10462.527, 339.308, 52773.870 23/09/24,09:40:55,17,09,1, 11.8,1,1, 7.501, 10462.467, 339.272, 52773.654 23/09/24,09:40:55,18,09,1, 11.8,1,1, 7.501, 10462.465, 339.271, 52773.679 23/09/24,09:40:55,19,09,1, 11.8,1,1, 7.501, 10462.468, 339.288, 52773.689 23/09/24,09:40:56,00,09,1, 11.9,1,1, 7.503, 10462.464, 339.288, 52773.689 23/09/24,09:40:56,01,09,1, 11.9,1,1, 7.503, 10462.511, 339.260, 52773.689 23/09/24,09:40:56,02,09,1, 11.9,1,1, 7.503, 10462.482, 339.259, 52773.650 23/09/24,09:40:56,03,09,1, 11.9,1,1, 7.503, 10462.538, 339.248, 52773.691 23/09/24,09:40:56,04,09,1, 11.9,1,1, 7.503, 10462.519, 339.282, 52773.682 23/09/24,09:40:56,05,09,1, 11.9,1,1, 7.503, 10462.509, 339.250, 52773.710 23/09/24,09:40:56,06,09,1, 11.9,1,1, 7.503, 10462.531, 339.245, 52773.685 23/09/24,09:40:56,07,09,1, 11.9,1,1, 7.503, 10462.538, 339.247, 52773.710 23/09/24,09:40:56,08,09,1, 11.9,1,1, 7.503, 10462.535, 339.249, 52773.704 23/09/24,09:40:56,09,09,1, 11.9,1,1, 7.503, 10462.533, 339.244, 52773.704 23/09/24,09:40:56,10,09,1, 11.9,1,1, 7.503, 10462.554, 339.237, 52773.697 23/09/24,09:40:56,11,09,1, 11.9,1,1, 7.503, 10462.529, 339.232, 52773.658 23/09/24,09:40:56,12,09,1, 11.9,1,1, 7.503, 10462.559, 339.250, 52773.664 23/09/24,09:40:56,13,09,1, 11.9,1,1, 7.503, 10462.549, 339.241, 52773.697 23/09/24,09:40:56,14,09,1, 11.9,1,1, 7.503, 10462.560, 339.242, 52773.670 23/09/24,09:40:56,15,09,1, 11.9,1,1, 7.503, 10462.569, 339.234, 52773.685 23/09/24,09:40:56,16,09,1, 11.9,1,1, 7.503, 10462.559, 339.227, 52773.682 23/09/24,09:40:56,17,09,1, 11.9,1,1, 7.503, 10462.562, 339.225, 52773.710 23/09/24,09:40:56,18,09,1, 11.9,1,1, 7.503, 10462.556, 339.209, 52773.680 23/09/24,09:40:56,19,09,1, 11.9,1,1, 7.503, 10462.565, 339.230, 52773.663 23/09/24,09:40:57,00,08,1, 11.9,1,1, 7.503, 10462.564, 339.230, 52773.663 23/09/24,09:40:57,01,08,1, 11.9,1,1, 7.503, 10462.576, 339.227, 52773.717 23/09/24,09:40:57,02,08,1, 11.9,1,1, 7.503, 10462.584, 339.303, 52774.020 23/09/24,09:40:57,03,08,1, 11.9,1,1, 7.503, 10462.572, 339.272, 52774.016 23/09/24,09:40:57,04,08,1, 11.9,1,1, 7.503, 10462.575, 339.305, 52773.980 23/09/24,09:40:57,05,08,1, 11.9,1,1, 7.503, 10462.563, 339.296, 52774.017 23/09/24,09:40:57,06,08,1, 11.9,1,1, 7.503, 10462.579, 339.277, 52774.010 23/09/24,09:40:57,07,08,1, 11.9,1,1, 7.503, 10462.577, 339.295, 52773.999 23/09/24,09:40:57,08,08,1, 11.9,1,1, 7.503, 10462.600, 339.267, 52774.037 23/09/24,09:40:57,09,08,1, 11.9,1,1, 7.503, 10462.592, 339.276, 52774.002 23/09/24,09:40:57,10,08,1, 11.9,1,1, 7.503, 10462.589, 339.288, 52773.997 23/09/24,09:40:57,11,08,1, 11.9,1,1, 7.503, 10462.581, 339.257, 52773.958 23/09/24,09:40:57,12,08,1, 11.9,1,1, 7.503, 10462.581, 339.306, 52773.997 23/09/24,09:40:57,13,08,1, 11.9,1,1, 7.503, 10462.611, 339.248, 52773.960 23/09/24,09:40:57,14,08,1, 11.9,1,1, 7.503, 10462.594, 339.259, 52773.943 23/09/24,09:40:57,15,08,1, 11.9,1,1, 7.503, 10462.593, 339.256, 52774.016 23/09/24,09:40:57,16,08,1, 11.9,1,1, 7.503, 10462.605, 339.233, 52773.971 23/09/24,09:40:57,17,08,1, 11.9,1,1, 7.503, 10462.580, 339.238, 52774.002 23/09/24,09:40:57,18,08,1, 11.9,1,1, 7.503, 10462.602, 339.262, 52774.002 23/09/24,09:40:57,19,08,1, 11.9,1,1, 7.503, 10462.598, 339.213, 52773.713 23/09/24,09:40:58,00,09,1, 12.0,1,1, 7.502, 10462.598, 339.213, 52773.713 23/09/24,09:40:58,01,09,1, 12.0,1,1, 7.502, 10462.560, 339.254, 52774.029 23/09/24,09:40:58,02,09,1, 12.0,1,1, 7.502, 10462.602, 339.255, 52774.075 23/09/24,09:40:58,03,09,1, 12.0,1,1, 7.502, 10462.576, 339.263, 52774.039 23/09/24,09:40:58,04,09,1, 12.0,1,1, 7.502, 10462.615, 339.232, 52774.036 23/09/24,09:40:58,05,09,1, 12.0,1,1, 7.502, 10462.598, 339.241, 52774.012 23/09/24,09:40:58,06,09,1, 12.0,1,1, 7.502, 10462.606, 339.230, 52773.999 23/09/24,09:40:58,07,09,1, 12.0,1,1, 7.502, 10462.628, 339.213, 52774.005 23/09/24,09:40:58,08,09,1, 12.0,1,1, 7.502, 10462.617, 339.212, 52774.021 23/09/24,09:40:58,09,09,1, 12.0,1,1, 7.502, 10462.593, 339.209, 52774.001 23/09/24,09:40:58,10,09,1, 12.0,1,1, 7.502, 10462.611, 339.203, 52773.996 23/09/24,09:40:58,11,09,1, 12.0,1,1, 7.502, 10462.648, 339.209, 52773.979 23/09/24,09:40:58,12,09,1, 12.0,1,1, 7.502, 10462.626, 339.216, 52774.008 23/09/24,09:40:58,13,09,1, 12.0,1,1, 7.502, 10462.622, 339.194, 52774.026 23/09/24,09:40:58,14,09,1, 12.0,1,1, 7.502, 10462.625, 339.188, 52773.989 23/09/24,09:40:58,15,09,1, 12.0,1,1, 7.502, 10462.646, 339.195, 52773.988 23/09/24,09:40:58,16,09,1, 12.0,1,1, 7.502, 10462.640, 339.216, 52773.994 23/09/24,09:40:58,17,09,1, 12.0,1,1, 7.502, 10462.625, 339.197, 52773.996 23/09/24,09:40:58,18,09,1, 12.0,1,1, 7.502, 10462.648, 339.213, 52773.972 23/09/24,09:40:58,19,09,1, 12.0,1,1, 7.502, 10462.632, 339.201, 52773.996 23/09/24,09:40:59,00,08,1, 11.9,1,1, 7.502, 10462.631, 339.201, 52773.996 23/09/24,09:40:59,01,08,1, 11.9,1,1, 7.502, 10462.656, 339.206, 52774.017 23/09/24,09:40:59,02,08,1, 11.9,1,1, 7.502, 10462.645, 339.184, 52774.010 23/09/24,09:40:59,03,08,1, 11.9,1,1, 7.502, 10462.636, 339.200, 52773.986 23/09/24,09:40:59,04,08,1, 11.9,1,1, 7.502, 10462.634, 339.187, 52773.987 23/09/24,09:40:59,05,08,1, 11.9,1,1, 7.502, 10462.630, 339.161, 52773.973 23/09/24,09:40:59,06,08,1, 11.9,1,1, 7.502, 10462.642, 339.188, 52773.988 23/09/24,09:40:59,07,08,1, 11.9,1,1, 7.502, 10462.623, 339.201, 52773.990 23/09/24,09:40:59,08,08,1, 11.9,1,1, 7.502, 10462.630, 339.219, 52774.012 23/09/24,09:40:59,09,08,1, 11.9,1,1, 7.502, 10462.663, 339.194, 52773.973 23/09/24,09:40:59,10,08,1, 11.9,1,1, 7.502, 10462.650, 339.223, 52773.954 23/09/24,09:40:59,11,08,1, 11.9,1,1, 7.502, 10462.651, 339.214, 52773.966 23/09/24,09:40:59,12,08,1, 11.9,1,1, 7.502, 10462.649, 339.190, 52773.972 23/09/24,09:40:59,13,08,1, 11.9,1,1, 7.502, 10462.638, 339.212, 52773.964 23/09/24,09:40:59,14,08,1, 11.9,1,1, 7.502, 10462.652, 339.211, 52773.974 23/09/24,09:40:59,15,08,1, 11.9,1,1, 7.502, 10462.627, 339.210, 52773.955 23/09/24,09:40:59,16,08,1, 11.9,1,1, 7.502, 10462.642, 339.231, 52773.980 23/09/24,09:40:59,17,08,1, 11.9,1,1, 7.502, 10462.663, 339.212, 52773.966 23/09/24,09:40:59,18,08,1, 11.9,1,1, 7.502, 10462.663, 339.218, 52773.968 23/09/24,09:40:59,19,08,1, 11.9,1,1, 7.502, 10462.650, 339.203, 52773.961 23/09/24,09:41:00,00,08,1, 11.9,1,1, 7.504, 10462.648, 339.203, 52773.961 23/09/24,09:41:00,01,08,1, 11.9,1,1, 7.504, 10462.636, 339.207, 52773.958 23/09/24,09:41:00,02,08,1, 11.9,1,1, 7.504, 10462.677, 339.146, 52773.669 23/09/24,09:41:00,03,08,1, 11.9,1,1, 7.504, 10462.686, 339.125, 52773.663 23/09/24,09:41:00,04,08,1, 11.9,1,1, 7.504, 10462.676, 339.118, 52773.620 23/09/24,09:41:00,05,08,1, 11.9,1,1, 7.504, 10462.694, 339.136, 52773.631 23/09/24,09:41:00,06,08,1, 11.9,1,1, 7.504, 10462.673, 339.121, 52773.611 23/09/24,09:41:00,07,08,1, 11.9,1,1, 7.504, 10462.639, 339.135, 52773.548 23/09/24,09:41:00,08,08,1, 11.9,1,1, 7.504, 10462.677, 339.146, 52773.626 23/09/24,09:41:00,09,08,1, 11.9,1,1, 7.504, 10462.662, 339.135, 52773.605 23/09/24,09:41:00,10,08,1, 11.9,1,1, 7.504, 10462.658, 339.140, 52773.611 23/09/24,09:41:00,11,08,1, 11.9,1,1, 7.504, 10462.674, 339.148, 52773.618 23/09/24,09:41:00,12,08,1, 11.9,1,1, 7.504, 10462.683, 339.150, 52773.642 23/09/24,09:41:00,13,08,1, 11.9,1,1, 7.504, 10462.675, 339.148, 52773.655 23/09/24,09:41:00,14,08,1, 11.9,1,1, 7.504, 10462.666, 339.138, 52773.686 23/09/24,09:41:00,15,08,1, 11.9,1,1, 7.504, 10462.698, 339.149, 52773.596 23/09/24,09:41:00,16,08,1, 11.9,1,1, 7.504, 10462.683, 339.124, 52773.621 23/09/24,09:41:00,17,08,1, 11.9,1,1, 7.504, 10462.687, 339.125, 52773.630 23/09/24,09:41:00,18,08,1, 11.9,1,1, 7.504, 10462.688, 339.148, 52773.652 23/09/24,09:41:00,19,08,1, 11.9,1,1, 7.504, 10462.670, 339.132, 52773.658 23/09/24,09:41:01,00,08,1, 11.9,1,1, 7.503, 10462.664, 339.132, 52773.658 23/09/24,09:41:01,01,08,1, 11.9,1,1, 7.503, 10462.682, 339.134, 52773.667 23/09/24,09:41:01,02,08,1, 11.9,1,1, 7.503, 10462.659, 339.138, 52773.653 23/09/24,09:41:01,03,08,1, 11.9,1,1, 7.503, 10462.662, 339.124, 52773.645 23/09/24,09:41:01,04,08,1, 11.9,1,1, 7.503, 10462.662, 339.132, 52773.690 23/09/24,09:41:01,05,08,1, 11.9,1,1, 7.503, 10462.665, 339.144, 52773.671 23/09/24,09:41:01,06,08,1, 11.9,1,1, 7.503, 10462.652, 339.159, 52773.654 23/09/24,09:41:01,07,08,1, 11.9,1,1, 7.503, 10462.644, 339.135, 52773.646 23/09/24,09:41:01,08,08,1, 11.9,1,1, 7.503, 10462.639, 339.144, 52773.664 23/09/24,09:41:01,09,08,1, 11.9,1,1, 7.503, 10462.653, 339.141, 52773.667 23/09/24,09:41:01,10,08,1, 11.9,1,1, 7.503, 10462.660, 339.120, 52773.667 23/09/24,09:41:01,11,08,1, 11.9,1,1, 7.503, 10462.664, 339.130, 52773.642 23/09/24,09:41:01,12,08,1, 11.9,1,1, 7.503, 10462.639, 339.143, 52773.641 23/09/24,09:41:01,13,08,1, 11.9,1,1, 7.503, 10462.672, 339.122, 52773.698 23/09/24,09:41:01,14,08,1, 11.9,1,1, 7.503, 10462.654, 339.123, 52773.648 23/09/24,09:41:01,15,08,1, 11.9,1,1, 7.503, 10462.669, 339.139, 52773.706 23/09/24,09:41:01,16,08,1, 11.9,1,1, 7.503, 10462.657, 339.137, 52773.680 23/09/24,09:41:01,17,08,1, 11.9,1,1, 7.503, 10462.647, 339.130, 52773.718 23/09/24,09:41:01,18,08,1, 11.9,1,1, 7.503, 10462.651, 339.123, 52773.730 23/09/24,09:41:01,19,08,1, 11.9,1,1, 7.503, 10462.670, 339.146, 52773.665 23/09/24,09:41:02,00,08,1, 11.9,1,1, 7.503, 10462.664, 339.146, 52773.665 23/09/24,09:41:02,01,08,1, 11.9,1,1, 7.503, 10462.688, 339.152, 52773.693 23/09/24,09:41:02,02,08,1, 11.9,1,1, 7.503, 10462.651, 339.152, 52773.687 23/09/24,09:41:02,03,08,1, 11.9,1,1, 7.503, 10462.666, 339.143, 52773.665 23/09/24,09:41:02,04,08,1, 11.9,1,1, 7.503, 10462.673, 339.112, 52773.697 23/09/24,09:41:02,05,08,1, 11.9,1,1, 7.503, 10462.661, 339.133, 52773.662 23/09/24,09:41:02,06,08,1, 11.9,1,1, 7.503, 10462.690, 339.128, 52773.702 23/09/24,09:41:02,07,08,1, 11.9,1,1, 7.503, 10462.690, 339.117, 52773.698 23/09/24,09:41:02,08,08,1, 11.9,1,1, 7.503, 10462.690, 339.131, 52773.709 23/09/24,09:41:02,09,08,1, 11.9,1,1, 7.503, 10462.685, 339.146, 52773.644 23/09/24,09:41:02,10,08,1, 11.9,1,1, 7.503, 10462.667, 339.157, 52773.681 23/09/24,09:41:02,11,08,1, 11.9,1,1, 7.503, 10462.683, 339.125, 52773.665 23/09/24,09:41:02,12,08,1, 11.9,1,1, 7.503, 10462.691, 339.134, 52773.677 23/09/24,09:41:02,13,08,1, 11.9,1,1, 7.503, 10462.715, 339.134, 52773.633 23/09/24,09:41:02,14,08,1, 11.9,1,1, 7.503, 10462.699, 339.104, 52773.662 23/09/24,09:41:02,15,08,1, 11.9,1,1, 7.503, 10462.714, 339.120, 52773.660 23/09/24,09:41:02,16,08,1, 11.9,1,1, 7.503, 10462.705, 339.111, 52773.656 23/09/24,09:41:02,17,08,1, 11.9,1,1, 7.503, 10462.698, 339.125, 52773.661 23/09/24,09:41:02,18,08,1, 11.9,1,1, 7.503, 10462.717, 339.118, 52773.624 23/09/24,09:41:02,19,08,1, 11.9,1,1, 7.503, 10462.692, 339.108, 52773.646 23/09/24,09:41:03,00,08,1, 11.9,1,1, 7.503, 10462.689, 339.108, 52773.646 23/09/24,09:41:03,01,08,1, 11.9,1,1, 7.503, 10462.686, 339.120, 52773.647 23/09/24,09:41:03,02,08,1, 11.9,1,1, 7.503, 10462.685, 339.128, 52773.661 23/09/24,09:41:03,03,08,1, 11.9,1,1, 7.503, 10462.697, 339.120, 52773.674 23/09/24,09:41:03,04,08,1, 11.9,1,1, 7.503, 10462.712, 339.136, 52773.700 23/09/24,09:41:03,05,08,1, 11.9,1,1, 7.503, 10462.707, 339.129, 52773.664 23/09/24,09:41:03,06,08,1, 11.9,1,1, 7.503, 10462.677, 339.131, 52773.666 23/09/24,09:41:03,07,08,1, 11.9,1,1, 7.503, 10462.707, 339.130, 52773.638 23/09/24,09:41:03,08,08,1, 11.9,1,1, 7.503, 10462.666, 339.139, 52773.675 23/09/24,09:41:03,09,08,1, 11.9,1,1, 7.503, 10462.663, 339.129, 52773.664 23/09/24,09:41:03,10,08,1, 11.9,1,1, 7.503, 10462.690, 339.138, 52773.718 23/09/24,09:41:03,11,08,1, 11.9,1,1, 7.503, 10462.668, 339.166, 52773.682 23/09/24,09:41:03,12,08,1, 11.9,1,1, 7.503, 10462.668, 339.180, 52773.728 23/09/24,09:41:03,13,08,1, 11.9,1,1, 7.503, 10462.659, 339.170, 52773.686 23/09/24,09:41:03,14,08,1, 11.9,1,1, 7.503, 10462.643, 339.150, 52773.686 23/09/24,09:41:03,15,08,1, 11.9,1,1, 7.503, 10462.640, 339.154, 52773.656 23/09/24,09:41:03,16,08,1, 11.9,1,1, 7.503, 10462.670, 339.179, 52773.666 23/09/24,09:41:03,17,08,1, 11.9,1,1, 7.503, 10462.661, 339.185, 52773.671 23/09/24,09:41:03,18,08,1, 11.9,1,1, 7.503, 10462.662, 339.198, 52773.686 23/09/24,09:41:03,19,08,1, 11.9,1,1, 7.503, 10462.646, 339.191, 52773.674 23/09/24,09:41:04,00,08,1, 11.9,1,1, 7.503, 10462.639, 339.191, 52773.674 23/09/24,09:41:04,01,08,1, 11.9,1,1, 7.503, 10462.613, 339.174, 52773.701 23/09/24,09:41:04,02,08,1, 11.9,1,1, 7.503, 10462.635, 339.202, 52773.710 23/09/24,09:41:04,03,08,1, 11.9,1,1, 7.503, 10462.638, 339.174, 52773.695 23/09/24,09:41:04,04,08,1, 11.9,1,1, 7.503, 10462.615, 339.204, 52773.699 23/09/24,09:41:04,05,08,1, 11.9,1,1, 7.503, 10462.635, 339.210, 52773.672 23/09/24,09:41:04,06,08,1, 11.9,1,1, 7.503, 10462.615, 339.216, 52773.676 23/09/24,09:41:04,07,08,1, 11.9,1,1, 7.503, 10462.597, 339.217, 52773.668 23/09/24,09:41:04,08,08,1, 11.9,1,1, 7.503, 10462.631, 339.212, 52773.732 23/09/24,09:41:04,09,08,1, 11.9,1,1, 7.503, 10462.611, 339.192, 52773.702 23/09/24,09:41:04,10,08,1, 11.9,1,1, 7.503, 10462.590, 339.217, 52773.713 23/09/24,09:41:04,11,08,1, 11.9,1,1, 7.503, 10462.590, 339.196, 52773.713 23/09/24,09:41:04,12,08,1, 11.9,1,1, 7.503, 10462.603, 339.222, 52773.710 23/09/24,09:41:04,13,08,1, 11.9,1,1, 7.503, 10462.587, 339.232, 52773.696 23/09/24,09:41:04,14,08,1, 11.9,1,1, 7.503, 10462.592, 339.212, 52773.679 23/09/24,09:41:04,15,08,1, 11.9,1,1, 7.503, 10462.573, 339.202, 52773.688 23/09/24,09:41:04,16,08,1, 11.9,1,1, 7.503, 10462.573, 339.186, 52773.712 23/09/24,09:41:04,17,08,1, 11.9,1,1, 7.503, 10462.578, 339.207, 52773.712 23/09/24,09:41:04,18,08,1, 11.9,1,1, 7.503, 10462.589, 339.217, 52773.694 23/09/24,09:41:04,19,08,1, 11.9,1,1, 7.503, 10462.581, 339.205, 52773.699 23/09/24,09:41:05,00,08,1, 11.9,1,1, 7.506, 10462.573, 339.205, 52773.699 23/09/24,09:41:05,01,08,1, 11.9,1,1, 7.506, 10462.580, 339.229, 52773.703 23/09/24,09:41:05,02,08,1, 11.9,1,1, 7.506, 10462.570, 339.216, 52773.699 23/09/24,09:41:05,03,08,1, 11.9,1,1, 7.506, 10462.588, 339.217, 52773.718 23/09/24,09:41:05,04,08,1, 11.9,1,1, 7.506, 10462.602, 339.230, 52773.737 23/09/24,09:41:05,05,08,1, 11.9,1,1, 7.506, 10462.599, 339.222, 52773.731 23/09/24,09:41:05,06,08,1, 11.9,1,1, 7.506, 10462.576, 339.227, 52773.726 23/09/24,09:41:05,07,08,1, 11.9,1,1, 7.506, 10462.591, 339.204, 52773.773 23/09/24,09:41:05,08,08,1, 11.9,1,1, 7.506, 10462.570, 339.205, 52773.702 23/09/24,09:41:05,09,08,1, 11.9,1,1, 7.506, 10462.596, 339.224, 52773.743 23/09/24,09:41:05,10,08,1, 11.9,1,1, 7.506, 10462.581, 339.217, 52773.690 23/09/24,09:41:05,11,08,1, 11.9,1,1, 7.506, 10462.580, 339.214, 52773.709 23/09/24,09:41:05,12,08,1, 11.9,1,1, 7.506, 10462.569, 339.215, 52773.696 23/09/24,09:41:05,13,08,1, 11.9,1,1, 7.506, 10462.588, 339.222, 52773.722 23/09/24,09:41:05,14,08,1, 11.9,1,1, 7.506, 10462.603, 339.216, 52773.741 23/09/24,09:41:05,15,08,1, 11.9,1,1, 7.506, 10462.591, 339.214, 52773.760 23/09/24,09:41:05,16,08,1, 11.9,1,1, 7.506, 10462.594, 339.235, 52773.761 23/09/24,09:41:05,17,08,1, 11.9,1,1, 7.506, 10462.587, 339.237, 52773.717 23/09/24,09:41:05,18,08,1, 11.9,1,1, 7.506, 10462.587, 339.238, 52773.725 23/09/24,09:41:05,19,08,1, 11.9,1,1, 7.506, 10462.604, 339.235, 52773.712 23/09/24,09:41:06,00,08,1, 11.9,1,1, 7.506, 10462.598, 339.235, 52773.712 23/09/24,09:41:06,01,08,1, 11.9,1,1, 7.506, 10462.575, 339.227, 52773.713 23/09/24,09:41:06,02,08,1, 11.9,1,1, 7.506, 10462.576, 339.248, 52773.735 23/09/24,09:41:06,03,08,1, 11.9,1,1, 7.506, 10462.564, 339.264, 52773.759 23/09/24,09:41:06,04,08,1, 11.9,1,1, 7.506, 10462.585, 339.260, 52773.740 23/09/24,09:41:06,05,08,1, 11.9,1,1, 7.506, 10462.543, 339.278, 52773.746 23/09/24,09:41:06,06,08,1, 11.9,1,1, 7.506, 10462.580, 339.275, 52773.757 23/09/24,09:41:06,07,08,1, 11.9,1,1, 7.506, 10462.579, 339.257, 52773.740 23/09/24,09:41:06,08,08,1, 11.9,1,1, 7.506, 10462.596, 339.275, 52773.731 23/09/24,09:41:06,09,08,1, 11.9,1,1, 7.506, 10462.560, 339.281, 52773.738 23/09/24,09:41:06,10,08,1, 11.9,1,1, 7.506, 10462.563, 339.295, 52773.726 23/09/24,09:41:06,11,08,1, 11.9,1,1, 7.506, 10462.577, 339.305, 52773.706 23/09/24,09:41:06,12,08,1, 11.9,1,1, 7.506, 10462.570, 339.309, 52773.737 23/09/24,09:41:06,13,08,1, 11.9,1,1, 7.506, 10462.572, 339.294, 52773.752 23/09/24,09:41:06,14,08,1, 11.9,1,1, 7.506, 10462.578, 339.329, 52773.736 23/09/24,09:41:06,15,08,1, 11.9,1,1, 7.506, 10462.583, 339.328, 52773.779 23/09/24,09:41:06,16,08,1, 11.9,1,1, 7.506, 10462.579, 339.310, 52773.777 23/09/24,09:41:06,17,08,1, 11.9,1,1, 7.506, 10462.581, 339.325, 52773.738 23/09/24,09:41:06,18,08,1, 11.9,1,1, 7.506, 10462.566, 339.309, 52773.768 23/09/24,09:41:06,19,08,1, 11.9,1,1, 7.506, 10462.573, 339.319, 52773.771 23/09/24,09:41:07,00,09,1, 11.9,1,1, 7.506, 10462.573, 339.319, 52773.771 23/09/24,09:41:07,01,09,1, 11.9,1,1, 7.506, 10462.565, 339.338, 52773.785 23/09/24,09:41:07,02,09,1, 11.9,1,1, 7.506, 10462.570, 339.309, 52773.821 23/09/24,09:41:07,03,09,1, 11.9,1,1, 7.506, 10462.593, 339.351, 52773.811 23/09/24,09:41:07,04,09,1, 11.9,1,1, 7.506, 10462.604, 339.334, 52773.811 23/09/24,09:41:07,05,09,1, 11.9,1,1, 7.506, 10462.578, 339.326, 52773.819 23/09/24,09:41:07,06,09,1, 11.9,1,1, 7.506, 10462.575, 339.340, 52773.754 23/09/24,09:41:07,07,09,1, 11.9,1,1, 7.506, 10462.574, 339.353, 52773.802 23/09/24,09:41:07,08,09,1, 11.9,1,1, 7.506, 10462.570, 339.337, 52773.800 23/09/24,09:41:07,09,09,1, 11.9,1,1, 7.506, 10462.593, 339.353, 52773.787 23/09/24,09:41:07,10,09,1, 11.9,1,1, 7.506, 10462.581, 339.335, 52773.777 23/09/24,09:41:07,11,09,1, 11.9,1,1, 7.506, 10462.590, 339.359, 52773.840 23/09/24,09:41:07,12,09,1, 11.9,1,1, 7.506, 10462.604, 339.336, 52773.885 23/09/24,09:41:07,13,09,1, 11.9,1,1, 7.506, 10462.549, 339.351, 52773.796 23/09/24,09:41:07,14,09,1, 11.9,1,1, 7.506, 10462.581, 339.340, 52773.859 23/09/24,09:41:07,15,09,1, 11.9,1,1, 7.506, 10462.578, 339.347, 52773.843 23/09/24,09:41:07,16,09,1, 11.9,1,1, 7.506, 10462.583, 339.356, 52773.817 23/09/24,09:41:07,17,09,1, 11.9,1,1, 7.506, 10462.589, 339.356, 52773.813 23/09/24,09:41:07,18,09,1, 11.9,1,1, 7.506, 10462.603, 339.353, 52773.808 23/09/24,09:41:07,19,09,1, 11.9,1,1, 7.506, 10462.583, 339.369, 52773.827 23/09/24,09:41:08,00,09,1, 11.9,1,1, 7.507, 10462.581, 339.369, 52773.827 23/09/24,09:41:08,01,09,1, 11.9,1,1, 7.507, 10462.602, 339.367, 52773.822 23/09/24,09:41:08,02,09,1, 11.9,1,1, 7.507, 10462.593, 339.363, 52773.799 23/09/24,09:41:08,03,09,1, 11.9,1,1, 7.507, 10462.582, 339.372, 52773.819 23/09/24,09:41:08,04,09,1, 11.9,1,1, 7.507, 10462.587, 339.363, 52773.792 23/09/24,09:41:08,05,09,1, 11.9,1,1, 7.507, 10462.599, 339.347, 52773.800 23/09/24,09:41:08,06,09,1, 11.9,1,1, 7.507, 10462.601, 339.370, 52773.812 23/09/24,09:41:08,07,09,1, 11.9,1,1, 7.507, 10462.583, 339.368, 52773.833 23/09/24,09:41:08,08,09,1, 11.9,1,1, 7.507, 10462.619, 339.375, 52773.829 23/09/24,09:41:08,09,09,1, 11.9,1,1, 7.507, 10462.596, 339.395, 52773.811 23/09/24,09:41:08,10,09,1, 11.9,1,1, 7.507, 10462.618, 339.375, 52773.843 23/09/24,09:41:08,11,09,1, 11.9,1,1, 7.507, 10462.608, 339.375, 52773.809 23/09/24,09:41:08,12,09,1, 11.9,1,1, 7.507, 10462.635, 339.385, 52773.771 23/09/24,09:41:08,13,09,1, 11.9,1,1, 7.507, 10462.613, 339.382, 52773.827 23/09/24,09:41:08,14,09,1, 11.9,1,1, 7.507, 10462.609, 339.374, 52773.806 23/09/24,09:41:08,15,09,1, 11.9,1,1, 7.507, 10462.631, 339.384, 52773.804 23/09/24,09:41:08,16,09,1, 11.9,1,1, 7.507, 10462.621, 339.379, 52773.794 23/09/24,09:41:08,17,09,1, 11.9,1,1, 7.507, 10462.628, 339.384, 52773.799 23/09/24,09:41:08,18,09,1, 11.9,1,1, 7.507, 10462.635, 339.409, 52773.795 23/09/24,09:41:08,19,09,1, 11.9,1,1, 7.507, 10462.636, 339.388, 52773.790 23/09/24,09:41:09,00,09,1, 11.8,1,1, 7.509, 10462.631, 339.388, 52773.790 23/09/24,09:41:09,01,09,1, 11.8,1,1, 7.509, 10462.617, 339.413, 52773.800 23/09/24,09:41:09,02,09,1, 11.8,1,1, 7.509, 10462.617, 339.414, 52773.810 23/09/24,09:41:09,03,09,1, 11.8,1,1, 7.509, 10462.627, 339.408, 52773.779 23/09/24,09:41:09,04,09,1, 11.8,1,1, 7.509, 10462.639, 339.417, 52773.729 23/09/24,09:41:09,05,09,1, 11.8,1,1, 7.509, 10462.618, 339.440, 52773.791 23/09/24,09:41:09,06,09,1, 11.8,1,1, 7.509, 10462.596, 339.448, 52773.803 23/09/24,09:41:09,07,09,1, 11.8,1,1, 7.509, 10462.630, 339.456, 52773.779 23/09/24,09:41:09,08,09,1, 11.8,1,1, 7.509, 10462.626, 339.434, 52773.818 23/09/24,09:41:09,09,09,1, 11.8,1,1, 7.509, 10462.643, 339.441, 52773.793 23/09/24,09:41:09,10,09,1, 11.8,1,1, 7.509, 10462.632, 339.447, 52773.838 23/09/24,09:41:09,11,09,1, 11.8,1,1, 7.509, 10462.626, 339.437, 52773.815 23/09/24,09:41:09,12,09,1, 11.8,1,1, 7.509, 10462.652, 339.462, 52773.803 23/09/24,09:41:09,13,09,1, 11.8,1,1, 7.509, 10462.634, 339.473, 52773.867 23/09/24,09:41:09,14,09,1, 11.8,1,1, 7.509, 10462.650, 339.434, 52773.807 23/09/24,09:41:09,15,09,1, 11.8,1,1, 7.509, 10462.642, 339.488, 52773.832 23/09/24,09:41:09,16,09,1, 11.8,1,1, 7.509, 10462.635, 339.489, 52773.839 23/09/24,09:41:09,17,09,1, 11.8,1,1, 7.509, 10462.651, 339.469, 52773.819 23/09/24,09:41:09,18,09,1, 11.8,1,1, 7.509, 10462.621, 339.507, 52773.854 23/09/24,09:41:09,19,09,1, 11.8,1,1, 7.509, 10462.636, 339.488, 52773.851 23/09/24,09:41:10,00,10,1, 11.9,1,1, 7.504, 10462.631, 339.488, 52773.851 23/09/24,09:41:10,01,10,1, 11.9,1,1, 7.504, 10462.633, 339.488, 52773.818 23/09/24,09:41:10,02,10,1, 11.9,1,1, 7.504, 10462.647, 339.511, 52773.829 23/09/24,09:41:10,03,10,1, 11.9,1,1, 7.504, 10462.626, 339.502, 52773.850 23/09/24,09:41:10,04,10,1, 11.9,1,1, 7.504, 10462.626, 339.523, 52773.855 23/09/24,09:41:10,05,10,1, 11.9,1,1, 7.504, 10462.617, 339.506, 52773.858 23/09/24,09:41:10,06,10,1, 11.9,1,1, 7.504, 10462.593, 339.538, 52773.818 23/09/24,09:41:10,07,10,1, 11.9,1,1, 7.504, 10462.605, 339.534, 52773.802 23/09/24,09:41:10,08,10,1, 11.9,1,1, 7.504, 10462.613, 339.541, 52773.866 23/09/24,09:41:10,09,10,1, 11.9,1,1, 7.504, 10462.610, 339.538, 52773.818 23/09/24,09:41:10,10,10,1, 11.9,1,1, 7.504, 10462.614, 339.550, 52773.842 23/09/24,09:41:10,11,10,1, 11.9,1,1, 7.504, 10462.593, 339.559, 52773.835 23/09/24,09:41:10,12,10,1, 11.9,1,1, 7.504, 10462.585, 339.583, 52773.876 23/09/24,09:41:10,13,10,1, 11.9,1,1, 7.504, 10462.603, 339.564, 52773.892 23/09/24,09:41:10,14,10,1, 11.9,1,1, 7.504, 10462.588, 339.571, 52773.869 23/09/24,09:41:10,15,10,1, 11.9,1,1, 7.504, 10462.609, 339.581, 52773.864 23/09/24,09:41:10,16,10,1, 11.9,1,1, 7.504, 10462.585, 339.576, 52773.859 23/09/24,09:41:10,17,10,1, 11.9,1,1, 7.504, 10462.595, 339.578, 52773.786 23/09/24,09:41:10,18,10,1, 11.9,1,1, 7.504, 10462.578, 339.599, 52773.896 23/09/24,09:41:10,19,10,1, 11.9,1,1, 7.504, 10462.568, 339.601, 52773.852 23/09/24,09:41:11,00,09,1, 11.9,1,1, 7.510, 10462.564, 339.601, 52773.852 23/09/24,09:41:11,01,09,1, 11.9,1,1, 7.510, 10462.580, 339.596, 52773.859 23/09/24,09:41:11,02,09,1, 11.9,1,1, 7.510, 10462.576, 339.613, 52773.876 23/09/24,09:41:11,03,09,1, 11.9,1,1, 7.510, 10462.573, 339.608, 52773.849 23/09/24,09:41:11,04,09,1, 11.9,1,1, 7.510, 10462.567, 339.620, 52773.866 23/09/24,09:41:11,05,09,1, 11.9,1,1, 7.510, 10462.550, 339.617, 52773.846 23/09/24,09:41:11,06,09,1, 11.9,1,1, 7.510, 10462.576, 339.619, 52773.889 23/09/24,09:41:11,07,09,1, 11.9,1,1, 7.510, 10462.578, 339.618, 52773.852 23/09/24,09:41:11,08,09,1, 11.9,1,1, 7.510, 10462.571, 339.642, 52773.872 23/09/24,09:41:11,09,09,1, 11.9,1,1, 7.510, 10462.565, 339.638, 52773.911 23/09/24,09:41:11,10,09,1, 11.9,1,1, 7.510, 10462.566, 339.633, 52773.907 23/09/24,09:41:11,11,09,1, 11.9,1,1, 7.510, 10462.547, 339.635, 52773.921 23/09/24,09:41:11,12,09,1, 11.9,1,1, 7.510, 10462.559, 339.656, 52773.893 23/09/24,09:41:11,13,09,1, 11.9,1,1, 7.510, 10462.568, 339.665, 52773.884 23/09/24,09:41:11,14,09,1, 11.9,1,1, 7.510, 10462.544, 339.660, 52773.901 23/09/24,09:41:11,15,09,1, 11.9,1,1, 7.510, 10462.542, 339.645, 52773.921 23/09/24,09:41:11,16,09,1, 11.9,1,1, 7.510, 10462.532, 339.686, 52773.923 23/09/24,09:41:11,17,09,1, 11.9,1,1, 7.510, 10462.553, 339.664, 52773.880 23/09/24,09:41:11,18,09,1, 11.9,1,1, 7.510, 10462.530, 339.647, 52773.911 23/09/24,09:41:11,19,09,1, 11.9,1,1, 7.510, 10462.558, 339.663, 52773.931 23/09/24,09:41:12,00,09,1, 11.9,1,1, 7.506, 10462.556, 339.663, 52773.931 23/09/24,09:41:12,01,09,1, 11.9,1,1, 7.506, 10462.547, 339.688, 52773.917 23/09/24,09:41:12,02,09,1, 11.9,1,1, 7.506, 10462.552, 339.679, 52773.919 23/09/24,09:41:12,03,09,1, 11.9,1,1, 7.506, 10462.542, 339.703, 52773.916 23/09/24,09:41:12,04,09,1, 11.9,1,1, 7.506, 10462.562, 339.684, 52773.944 23/09/24,09:41:12,05,09,1, 11.9,1,1, 7.506, 10462.566, 339.700, 52773.931 23/09/24,09:41:12,06,09,1, 11.9,1,1, 7.506, 10462.552, 339.709, 52773.899 23/09/24,09:41:12,07,09,1, 11.9,1,1, 7.506, 10462.552, 339.710, 52773.951 23/09/24,09:41:12,08,09,1, 11.9,1,1, 7.506, 10462.569, 339.703, 52773.939 23/09/24,09:41:12,09,09,1, 11.9,1,1, 7.506, 10462.571, 339.719, 52773.958 23/09/24,09:41:12,10,09,1, 11.9,1,1, 7.506, 10462.572, 339.725, 52773.967 23/09/24,09:41:12,11,09,1, 11.9,1,1, 7.506, 10462.559, 339.736, 52773.940 23/09/24,09:41:12,12,09,1, 11.9,1,1, 7.506, 10462.561, 339.746, 52773.917 23/09/24,09:41:12,13,09,1, 11.9,1,1, 7.506, 10462.558, 339.733, 52773.918 23/09/24,09:41:12,14,09,1, 11.9,1,1, 7.506, 10462.553, 339.750, 52773.956 23/09/24,09:41:12,15,09,1, 11.9,1,1, 7.506, 10462.566, 339.722, 52773.906 23/09/24,09:41:12,16,09,1, 11.9,1,1, 7.506, 10462.556, 339.758, 52773.964 23/09/24,09:41:12,17,09,1, 11.9,1,1, 7.506, 10462.550, 339.767, 52773.983 23/09/24,09:41:12,18,09,1, 11.9,1,1, 7.506, 10462.568, 339.773, 52773.966 23/09/24,09:41:12,19,09,1, 11.9,1,1, 7.506, 10462.576, 339.761, 52773.928 23/09/24,09:41:13,00,09,1, 11.9,1,1, 7.506, 10462.573, 339.761, 52773.928 23/09/24,09:41:13,01,09,1, 11.9,1,1, 7.506, 10462.560, 339.778, 52773.933 23/09/24,09:41:13,02,09,1, 11.9,1,1, 7.506, 10462.581, 339.768, 52773.922 23/09/24,09:41:13,03,09,1, 11.9,1,1, 7.506, 10462.553, 339.800, 52773.922 23/09/24,09:41:13,04,09,1, 11.9,1,1, 7.506, 10462.572, 339.778, 52773.916 23/09/24,09:41:13,05,09,1, 11.9,1,1, 7.506, 10462.596, 339.780, 52773.954 23/09/24,09:41:13,06,09,1, 11.9,1,1, 7.506, 10462.576, 339.792, 52773.943 23/09/24,09:41:13,07,09,1, 11.9,1,1, 7.506, 10462.592, 339.801, 52773.954 23/09/24,09:41:13,08,09,1, 11.9,1,1, 7.506, 10462.580, 339.808, 52773.948 23/09/24,09:41:13,09,09,1, 11.9,1,1, 7.506, 10462.601, 339.834, 52773.952 23/09/24,09:41:13,10,09,1, 11.9,1,1, 7.506, 10462.603, 339.859, 52773.949 23/09/24,09:41:13,11,09,1, 11.9,1,1, 7.506, 10462.593, 339.852, 52773.929 23/09/24,09:41:13,12,09,1, 11.9,1,1, 7.506, 10462.608, 339.849, 52773.952 23/09/24,09:41:13,13,09,1, 11.9,1,1, 7.506, 10462.631, 339.847, 52773.946 23/09/24,09:41:13,14,09,1, 11.9,1,1, 7.506, 10462.626, 339.856, 52773.957 23/09/24,09:41:13,15,09,1, 11.9,1,1, 7.506, 10462.648, 339.861, 52773.955 23/09/24,09:41:13,16,09,1, 11.9,1,1, 7.506, 10462.629, 339.885, 52773.973 23/09/24,09:41:13,17,09,1, 11.9,1,1, 7.506, 10462.623, 339.869, 52773.968 23/09/24,09:41:13,18,09,1, 11.9,1,1, 7.506, 10462.631, 339.869, 52773.972 23/09/24,09:41:13,19,09,1, 11.9,1,1, 7.506, 10462.629, 339.881, 52773.960 23/09/24,09:41:14,00,10,1, 11.8,1,1, 7.507, 10462.623, 339.881, 52773.960 23/09/24,09:41:14,01,10,1, 11.8,1,1, 7.507, 10462.650, 339.872, 52773.998 23/09/24,09:41:14,02,10,1, 11.8,1,1, 7.507, 10462.639, 339.900, 52773.989 23/09/24,09:41:14,03,10,1, 11.8,1,1, 7.507, 10462.651, 339.878, 52773.976 23/09/24,09:41:14,04,10,1, 11.8,1,1, 7.507, 10462.654, 339.897, 52773.998 23/09/24,09:41:14,05,10,1, 11.8,1,1, 7.507, 10462.661, 339.891, 52773.938 23/09/24,09:41:14,06,10,1, 11.8,1,1, 7.507, 10462.664, 339.867, 52773.989 23/09/24,09:41:14,07,10,1, 11.8,1,1, 7.507, 10462.654, 339.896, 52773.969 23/09/24,09:41:14,08,10,1, 11.8,1,1, 7.507, 10462.692, 339.896, 52773.964 23/09/24,09:41:14,09,10,1, 11.8,1,1, 7.507, 10462.666, 339.915, 52774.002 23/09/24,09:41:14,10,10,1, 11.8,1,1, 7.507, 10462.675, 339.940, 52774.004 23/09/24,09:41:14,11,10,1, 11.8,1,1, 7.507, 10462.667, 339.893, 52773.983 23/09/24,09:41:14,12,10,1, 11.8,1,1, 7.507, 10462.704, 339.925, 52774.012 23/09/24,09:41:14,13,10,1, 11.8,1,1, 7.507, 10462.681, 339.913, 52774.014 23/09/24,09:41:14,14,10,1, 11.8,1,1, 7.507, 10462.677, 339.904, 52773.981 23/09/24,09:41:14,15,10,1, 11.8,1,1, 7.507, 10462.707, 339.899, 52773.769 23/09/24,09:41:14,16,10,1, 11.8,1,1, 7.507, 10462.645, 339.920, 52773.915 23/09/24,09:41:14,17,10,1, 11.8,1,1, 7.507, 10462.751, 339.921, 52773.953 23/09/24,09:41:14,18,10,1, 11.8,1,1, 7.507, 10462.689, 339.934, 52773.984 23/09/24,09:41:14,19,10,1, 11.8,1,1, 7.507, 10462.695, 339.923, 52773.994 23/09/24,09:41:15,00,10,1, 11.9,1,1, 7.507, 10462.689, 339.923, 52773.994 23/09/24,09:41:15,01,10,1, 11.9,1,1, 7.507, 10462.702, 339.944, 52773.963 23/09/24,09:41:15,02,10,1, 11.9,1,1, 7.507, 10462.695, 339.941, 52773.974 23/09/24,09:41:15,03,10,1, 11.9,1,1, 7.507, 10462.695, 339.946, 52773.983 23/09/24,09:41:15,04,10,1, 11.9,1,1, 7.507, 10462.711, 339.908, 52773.956 23/09/24,09:41:15,05,10,1, 11.9,1,1, 7.507, 10462.715, 339.943, 52773.953 23/09/24,09:41:15,06,10,1, 11.9,1,1, 7.507, 10462.713, 339.933, 52773.998 23/09/24,09:41:15,07,10,1, 11.9,1,1, 7.507, 10462.702, 339.943, 52773.999 23/09/24,09:41:15,08,10,1, 11.9,1,1, 7.507, 10462.695, 339.950, 52773.960 23/09/24,09:41:15,09,10,1, 11.9,1,1, 7.507, 10462.703, 339.961, 52774.041 23/09/24,09:41:15,10,10,1, 11.9,1,1, 7.507, 10462.710, 339.966, 52773.988 23/09/24,09:41:15,11,10,1, 11.9,1,1, 7.507, 10462.682, 339.962, 52773.949 23/09/24,09:41:15,12,10,1, 11.9,1,1, 7.507, 10462.695, 339.963, 52773.970 23/09/24,09:41:15,13,10,1, 11.9,1,1, 7.507, 10462.702, 339.953, 52773.973 23/09/24,09:41:15,14,10,1, 11.9,1,1, 7.507, 10462.702, 339.953, 52773.951 23/09/24,09:41:15,15,10,1, 11.9,1,1, 7.507, 10462.712, 339.991, 52774.037 23/09/24,09:41:15,16,10,1, 11.9,1,1, 7.507, 10462.720, 339.952, 52773.986 23/09/24,09:41:15,17,10,1, 11.9,1,1, 7.507, 10462.711, 339.944, 52774.014 23/09/24,09:41:15,18,10,1, 11.9,1,1, 7.507, 10462.726, 339.963, 52773.996 23/09/24,09:41:15,19,10,1, 11.9,1,1, 7.507, 10462.734, 339.963, 52774.012 23/09/24,09:41:16,00,10,1, 11.8,1,1, 7.509, 10462.731, 339.963, 52774.012 23/09/24,09:41:16,01,10,1, 11.8,1,1, 7.509, 10462.729, 339.996, 52774.032 23/09/24,09:41:16,02,10,1, 11.8,1,1, 7.509, 10462.730, 339.995, 52774.030 23/09/24,09:41:16,03,10,1, 11.8,1,1, 7.509, 10462.717, 339.979, 52774.024 23/09/24,09:41:16,04,10,1, 11.8,1,1, 7.509, 10462.742, 339.982, 52774.039 23/09/24,09:41:16,05,10,1, 11.8,1,1, 7.509, 10462.750, 339.984, 52774.043 23/09/24,09:41:16,06,10,1, 11.8,1,1, 7.509, 10462.746, 339.996, 52774.014 23/09/24,09:41:16,07,10,1, 11.8,1,1, 7.509, 10462.744, 340.005, 52773.991 23/09/24,09:41:16,08,10,1, 11.8,1,1, 7.509, 10462.735, 339.994, 52774.007 23/09/24,09:41:16,09,10,1, 11.8,1,1, 7.509, 10462.753, 340.014, 52774.029 23/09/24,09:41:16,10,10,1, 11.8,1,1, 7.509, 10462.761, 340.008, 52774.001 23/09/24,09:41:16,11,10,1, 11.8,1,1, 7.509, 10462.768, 340.034, 52774.036 23/09/24,09:41:16,12,10,1, 11.8,1,1, 7.509, 10462.780, 339.999, 52774.004 23/09/24,09:41:16,13,10,1, 11.8,1,1, 7.509, 10462.795, 340.036, 52774.010 23/09/24,09:41:16,14,10,1, 11.8,1,1, 7.509, 10462.795, 340.020, 52774.048 23/09/24,09:41:16,15,10,1, 11.8,1,1, 7.509, 10462.782, 340.039, 52774.055 23/09/24,09:41:16,16,10,1, 11.8,1,1, 7.509, 10462.796, 340.038, 52774.035 23/09/24,09:41:16,17,10,1, 11.8,1,1, 7.509, 10462.801, 340.046, 52774.042 23/09/24,09:41:16,18,10,1, 11.8,1,1, 7.509, 10462.790, 340.024, 52774.011 23/09/24,09:41:16,19,10,1, 11.8,1,1, 7.509, 10462.787, 340.040, 52774.023 23/09/24,09:41:17,00,10,1, 11.8,1,1, 7.514, 10462.781, 340.040, 52774.023 23/09/24,09:41:17,01,10,1, 11.8,1,1, 7.514, 10462.793, 340.055, 52774.058 23/09/24,09:41:17,02,10,1, 11.8,1,1, 7.514, 10462.775, 340.067, 52774.054 23/09/24,09:41:17,03,10,1, 11.8,1,1, 7.514, 10462.800, 340.055, 52774.037 23/09/24,09:41:17,04,10,1, 11.8,1,1, 7.514, 10462.823, 340.058, 52774.039 23/09/24,09:41:17,05,10,1, 11.8,1,1, 7.514, 10462.822, 340.055, 52774.027 23/09/24,09:41:17,06,10,1, 11.8,1,1, 7.514, 10462.834, 340.068, 52774.034 23/09/24,09:41:17,07,10,1, 11.8,1,1, 7.514, 10462.834, 340.092, 52774.072 23/09/24,09:41:17,08,10,1, 11.8,1,1, 7.514, 10462.823, 340.092, 52774.066 23/09/24,09:41:17,09,10,1, 11.8,1,1, 7.514, 10462.835, 340.102, 52774.067 23/09/24,09:41:17,10,10,1, 11.8,1,1, 7.514, 10462.824, 340.103, 52774.065 23/09/24,09:41:17,11,10,1, 11.8,1,1, 7.514, 10462.837, 340.084, 52774.083 23/09/24,09:41:17,12,10,1, 11.8,1,1, 7.514, 10462.862, 340.107, 52774.064 23/09/24,09:41:17,13,10,1, 11.8,1,1, 7.514, 10462.856, 340.100, 52774.043 23/09/24,09:41:17,14,10,1, 11.8,1,1, 7.514, 10462.832, 340.118, 52774.045 23/09/24,09:41:17,15,10,1, 11.8,1,1, 7.514, 10462.834, 340.103, 52774.048 23/09/24,09:41:17,16,10,1, 11.8,1,1, 7.514, 10462.856, 340.104, 52774.071 23/09/24,09:41:17,17,10,1, 11.8,1,1, 7.514, 10462.822, 340.099, 52774.040 23/09/24,09:41:17,18,10,1, 11.8,1,1, 7.514, 10462.829, 340.130, 52774.050 23/09/24,09:41:17,19,10,1, 11.8,1,1, 7.514, 10462.829, 340.141, 52774.052 23/09/24,09:41:18,00,10,1, 11.9,1,1, 7.510, 10462.823, 340.141, 52774.052 23/09/24,09:41:18,01,10,1, 11.9,1,1, 7.510, 10462.825, 340.172, 52774.089 23/09/24,09:41:18,02,10,1, 11.9,1,1, 7.510, 10462.841, 340.140, 52774.079 23/09/24,09:41:18,03,10,1, 11.9,1,1, 7.510, 10462.817, 340.148, 52774.058 23/09/24,09:41:18,04,10,1, 11.9,1,1, 7.510, 10462.824, 340.163, 52774.045 23/09/24,09:41:18,05,10,1, 11.9,1,1, 7.510, 10462.832, 340.161, 52774.035 23/09/24,09:41:18,06,10,1, 11.9,1,1, 7.510, 10462.826, 340.146, 52774.076 23/09/24,09:41:18,07,10,1, 11.9,1,1, 7.510, 10462.829, 340.188, 52774.083 23/09/24,09:41:18,08,10,1, 11.9,1,1, 7.510, 10462.852, 340.178, 52774.050 23/09/24,09:41:18,09,10,1, 11.9,1,1, 7.510, 10462.804, 340.161, 52774.021 23/09/24,09:41:18,10,10,1, 11.9,1,1, 7.510, 10462.842, 340.175, 52774.074 23/09/24,09:41:18,11,10,1, 11.9,1,1, 7.510, 10462.836, 340.184, 52774.086 23/09/24,09:41:18,12,10,1, 11.9,1,1, 7.510, 10462.835, 340.159, 52774.032 23/09/24,09:41:18,13,10,1, 11.9,1,1, 7.510, 10462.826, 340.163, 52774.020 23/09/24,09:41:18,14,10,1, 11.9,1,1, 7.510, 10462.847, 340.182, 52774.044 23/09/24,09:41:18,15,10,1, 11.9,1,1, 7.510, 10462.847, 340.187, 52774.050 23/09/24,09:41:18,16,10,1, 11.9,1,1, 7.510, 10462.844, 340.182, 52774.058 23/09/24,09:41:18,17,10,1, 11.9,1,1, 7.510, 10462.835, 340.186, 52774.052 23/09/24,09:41:18,18,10,1, 11.9,1,1, 7.510, 10462.880, 340.169, 52774.057 23/09/24,09:41:18,19,10,1, 11.9,1,1, 7.510, 10462.854, 340.168, 52774.076 23/09/24,09:41:19,00,10,1, 11.9,1,1, 7.505, 10462.848, 340.168, 52774.076 23/09/24,09:41:19,01,10,1, 11.9,1,1, 7.505, 10462.862, 340.183, 52774.023 23/09/24,09:41:19,02,10,1, 11.9,1,1, 7.505, 10462.870, 340.175, 52774.045 23/09/24,09:41:19,03,10,1, 11.9,1,1, 7.505, 10462.890, 340.172, 52774.037 23/09/24,09:41:19,04,10,1, 11.9,1,1, 7.505, 10462.878, 340.168, 52774.069 23/09/24,09:41:19,05,10,1, 11.9,1,1, 7.505, 10462.878, 340.163, 52774.045 23/09/24,09:41:19,06,10,1, 11.9,1,1, 7.505, 10462.897, 340.166, 52774.052 23/09/24,09:41:19,07,10,1, 11.9,1,1, 7.505, 10462.887, 340.183, 52774.078 23/09/24,09:41:19,08,10,1, 11.9,1,1, 7.505, 10462.909, 340.170, 52774.082 23/09/24,09:41:19,09,10,1, 11.9,1,1, 7.505, 10462.895, 340.168, 52774.059 23/09/24,09:41:19,10,10,1, 11.9,1,1, 7.505, 10462.912, 340.163, 52774.050 23/09/24,09:41:19,11,10,1, 11.9,1,1, 7.505, 10462.901, 340.175, 52774.036 23/09/24,09:41:19,12,10,1, 11.9,1,1, 7.505, 10462.907, 340.179, 52774.063 23/09/24,09:41:19,13,10,1, 11.9,1,1, 7.505, 10462.920, 340.176, 52774.056 23/09/24,09:41:19,14,10,1, 11.9,1,1, 7.505, 10462.927, 340.194, 52774.015 23/09/24,09:41:19,15,10,1, 11.9,1,1, 7.505, 10462.923, 340.213, 52774.051 23/09/24,09:41:19,16,10,1, 11.9,1,1, 7.505, 10462.936, 340.189, 52774.094 23/09/24,09:41:19,17,10,1, 11.9,1,1, 7.505, 10462.929, 340.183, 52774.071 23/09/24,09:41:19,18,10,1, 11.9,1,1, 7.505, 10462.943, 340.186, 52774.071 23/09/24,09:41:19,19,10,1, 11.9,1,1, 7.505, 10462.949, 340.196, 52774.062 23/09/24,09:41:20,00,10,1, 11.9,1,1, 7.508, 10462.948, 340.196, 52774.062 23/09/24,09:41:20,01,10,1, 11.9,1,1, 7.508, 10462.932, 340.203, 52774.041 23/09/24,09:41:20,02,10,1, 11.9,1,1, 7.508, 10462.949, 340.198, 52774.050 23/09/24,09:41:20,03,10,1, 11.9,1,1, 7.508, 10462.943, 340.207, 52774.039 23/09/24,09:41:20,04,10,1, 11.9,1,1, 7.508, 10462.987, 340.206, 52774.062 23/09/24,09:41:20,05,10,1, 11.9,1,1, 7.508, 10462.991, 340.202, 52774.057 23/09/24,09:41:20,06,10,1, 11.9,1,1, 7.508, 10462.962, 340.184, 52774.088 23/09/24,09:41:20,07,10,1, 11.9,1,1, 7.508, 10462.977, 340.203, 52774.090 23/09/24,09:41:20,08,10,1, 11.9,1,1, 7.508, 10462.993, 340.213, 52774.048 23/09/24,09:41:20,09,10,1, 11.9,1,1, 7.508, 10462.944, 340.213, 52774.014 23/09/24,09:41:20,10,10,1, 11.9,1,1, 7.508, 10462.986, 340.199, 52774.041 23/09/24,09:41:20,11,10,1, 11.9,1,1, 7.508, 10462.993, 340.202, 52774.034 23/09/24,09:41:20,12,10,1, 11.9,1,1, 7.508, 10462.965, 340.198, 52774.033 23/09/24,09:41:20,13,10,1, 11.9,1,1, 7.508, 10463.000, 340.205, 52774.103 23/09/24,09:41:20,14,10,1, 11.9,1,1, 7.508, 10462.959, 340.227, 52774.058 23/09/24,09:41:20,15,10,1, 11.9,1,1, 7.508, 10463.014, 340.218, 52774.049 23/09/24,09:41:20,16,10,1, 11.9,1,1, 7.508, 10462.983, 340.219, 52774.058 23/09/24,09:41:20,17,10,1, 11.9,1,1, 7.508, 10462.995, 340.229, 52774.035 23/09/24,09:41:20,18,10,1, 11.9,1,1, 7.508, 10463.006, 340.211, 52774.010 23/09/24,09:41:20,19,10,1, 11.9,1,1, 7.508, 10462.962, 340.245, 52774.275 23/09/24,09:41:21,00,10,1, 11.9,1,1, 7.510, 10462.956, 340.245, 52774.275 23/09/24,09:41:21,01,10,1, 11.9,1,1, 7.510, 10462.998, 340.217, 52774.087 23/09/24,09:41:21,02,10,1, 11.9,1,1, 7.510, 10463.019, 340.215, 52774.087 23/09/24,09:41:21,03,10,1, 11.9,1,1, 7.510, 10463.013, 340.215, 52774.075 23/09/24,09:41:21,04,10,1, 11.9,1,1, 7.510, 10463.018, 340.189, 52774.034 23/09/24,09:41:21,05,10,1, 11.9,1,1, 7.510, 10463.019, 340.205, 52774.064 23/09/24,09:41:21,06,10,1, 11.9,1,1, 7.510, 10463.058, 340.216, 52774.181 23/09/24,09:41:21,07,10,1, 11.9,1,1, 7.510, 10463.063, 340.226, 52773.980 23/09/24,09:41:21,08,10,1, 11.9,1,1, 7.510, 10463.034, 340.208, 52774.021 23/09/24,09:41:21,09,10,1, 11.9,1,1, 7.510, 10463.053, 340.234, 52774.049 23/09/24,09:41:21,10,10,1, 11.9,1,1, 7.510, 10463.063, 340.215, 52774.049 23/09/24,09:41:21,11,10,1, 11.9,1,1, 7.510, 10463.069, 340.212, 52774.013 23/09/24,09:41:21,12,10,1, 11.9,1,1, 7.510, 10463.073, 340.243, 52774.062 23/09/24,09:41:21,13,10,1, 11.9,1,1, 7.510, 10463.088, 340.235, 52774.083 23/09/24,09:41:21,14,10,1, 11.9,1,1, 7.510, 10463.088, 340.212, 52774.068 23/09/24,09:41:21,15,10,1, 11.9,1,1, 7.510, 10463.082, 340.240, 52774.051 23/09/24,09:41:21,16,10,1, 11.9,1,1, 7.510, 10463.113, 340.228, 52774.071 23/09/24,09:41:21,17,10,1, 11.9,1,1, 7.510, 10463.086, 340.220, 52774.046 23/09/24,09:41:21,18,10,1, 11.9,1,1, 7.510, 10463.116, 340.224, 52774.096 23/09/24,09:41:21,19,10,1, 11.9,1,1, 7.510, 10463.121, 340.219, 52774.058 23/09/24,09:41:22,00,10,1, 11.9,1,1, 7.511, 10463.115, 340.219, 52774.058 23/09/24,09:41:22,01,10,1, 11.9,1,1, 7.511, 10463.108, 340.234, 52774.059 23/09/24,09:41:22,02,10,1, 11.9,1,1, 7.511, 10463.124, 340.235, 52774.025 23/09/24,09:41:22,03,10,1, 11.9,1,1, 7.511, 10463.129, 340.215, 52774.054 23/09/24,09:41:22,04,10,1, 11.9,1,1, 7.511, 10463.125, 340.226, 52774.064 23/09/24,09:41:22,05,10,1, 11.9,1,1, 7.511, 10463.112, 340.226, 52774.068 23/09/24,09:41:22,06,10,1, 11.9,1,1, 7.511, 10463.143, 340.241, 52774.065 23/09/24,09:41:22,07,10,1, 11.9,1,1, 7.511, 10463.155, 340.229, 52774.054 23/09/24,09:41:22,08,10,1, 11.9,1,1, 7.511, 10463.136, 340.230, 52774.028 23/09/24,09:41:22,09,10,1, 11.9,1,1, 7.511, 10463.163, 340.241, 52774.068 23/09/24,09:41:22,10,10,1, 11.9,1,1, 7.511, 10463.168, 340.232, 52774.030 23/09/24,09:41:22,11,10,1, 11.9,1,1, 7.511, 10463.174, 340.229, 52774.056 23/09/24,09:41:22,12,10,1, 11.9,1,1, 7.511, 10463.184, 340.245, 52774.080 23/09/24,09:41:22,13,10,1, 11.9,1,1, 7.511, 10463.199, 340.238, 52774.055 23/09/24,09:41:22,14,10,1, 11.9,1,1, 7.511, 10463.196, 340.225, 52774.066 23/09/24,09:41:22,15,10,1, 11.9,1,1, 7.511, 10463.198, 340.230, 52774.089 23/09/24,09:41:22,16,10,1, 11.9,1,1, 7.511, 10463.183, 340.206, 52774.054 23/09/24,09:41:22,17,10,1, 11.9,1,1, 7.511, 10463.213, 340.242, 52774.057 23/09/24,09:41:22,18,10,1, 11.9,1,1, 7.511, 10463.194, 340.255, 52774.067 23/09/24,09:41:22,19,10,1, 11.9,1,1, 7.511, 10463.200, 340.220, 52774.071 23/09/24,09:41:23,00,10,1, 11.9,1,1, 7.512, 10463.198, 340.220, 52774.071 23/09/24,09:41:23,01,10,1, 11.9,1,1, 7.512, 10463.242, 340.213, 52774.052 23/09/24,09:41:23,02,10,1, 11.9,1,1, 7.512, 10463.215, 340.225, 52774.066 23/09/24,09:41:23,03,10,1, 11.9,1,1, 7.512, 10463.228, 340.237, 52774.082 23/09/24,09:41:23,04,10,1, 11.9,1,1, 7.512, 10463.232, 340.243, 52774.095 23/09/24,09:41:23,05,10,1, 11.9,1,1, 7.512, 10463.221, 340.235, 52773.943 23/09/24,09:41:23,06,10,1, 11.9,1,1, 7.512, 10463.232, 340.236, 52773.985 23/09/24,09:41:23,07,10,1, 11.9,1,1, 7.512, 10463.215, 340.250, 52774.149 23/09/24,09:41:23,08,10,1, 11.9,1,1, 7.512, 10463.236, 340.214, 52774.073 23/09/24,09:41:23,09,10,1, 11.9,1,1, 7.512, 10463.275, 340.221, 52774.080 23/09/24,09:41:23,10,10,1, 11.9,1,1, 7.512, 10463.269, 340.231, 52774.076 23/09/24,09:41:23,11,10,1, 11.9,1,1, 7.512, 10463.281, 340.242, 52774.042 23/09/24,09:41:23,12,10,1, 11.9,1,1, 7.512, 10463.293, 340.243, 52774.076 23/09/24,09:41:23,13,10,1, 11.9,1,1, 7.512, 10463.311, 340.240, 52774.052 23/09/24,09:41:23,14,10,1, 11.9,1,1, 7.512, 10463.339, 340.215, 52773.797 23/09/24,09:41:23,15,10,1, 11.9,1,1, 7.512, 10463.284, 340.250, 52774.100 23/09/24,09:41:23,16,10,1, 11.9,1,1, 7.512, 10463.303, 340.271, 52774.136 23/09/24,09:41:23,17,10,1, 11.9,1,1, 7.512, 10463.325, 340.276, 52774.104 23/09/24,09:41:23,18,10,1, 11.9,1,1, 7.512, 10463.329, 340.257, 52774.088 23/09/24,09:41:23,19,10,1, 11.9,1,1, 7.512, 10463.337, 340.251, 52774.060 23/09/24,09:41:24,00,10,1, 11.9,1,1, 7.512, 10463.332, 340.251, 52774.060 23/09/24,09:41:24,01,10,1, 11.9,1,1, 7.512, 10463.335, 340.254, 52774.080 23/09/24,09:41:24,02,10,1, 11.9,1,1, 7.512, 10463.349, 340.269, 52774.073 23/09/24,09:41:24,03,10,1, 11.9,1,1, 7.512, 10463.348, 340.265, 52773.821 23/09/24,09:41:24,04,10,1, 11.9,1,1, 7.512, 10463.345, 340.284, 52774.174 23/09/24,09:41:24,05,10,1, 11.9,1,1, 7.512, 10463.388, 340.272, 52774.092 23/09/24,09:41:24,06,10,1, 11.9,1,1, 7.512, 10463.378, 340.242, 52774.090 23/09/24,09:41:24,07,10,1, 11.9,1,1, 7.512, 10463.375, 340.255, 52774.094 23/09/24,09:41:24,08,10,1, 11.9,1,1, 7.512, 10463.388, 340.260, 52774.098 23/09/24,09:41:24,09,10,1, 11.9,1,1, 7.512, 10463.367, 340.239, 52774.075 23/09/24,09:41:24,10,10,1, 11.9,1,1, 7.512, 10463.410, 340.240, 52774.071 23/09/24,09:41:24,11,10,1, 11.9,1,1, 7.512, 10463.412, 340.260, 52774.096 23/09/24,09:41:24,12,10,1, 11.9,1,1, 7.512, 10463.399, 340.250, 52774.058 23/09/24,09:41:24,13,10,1, 11.9,1,1, 7.512, 10463.446, 340.261, 52774.081 23/09/24,09:41:24,14,10,1, 11.9,1,1, 7.512, 10463.425, 340.245, 52774.100 23/09/24,09:41:24,15,10,1, 11.9,1,1, 7.512, 10463.426, 340.246, 52774.105 23/09/24,09:41:24,16,10,1, 11.9,1,1, 7.512, 10463.425, 340.244, 52774.099 23/09/24,09:41:24,17,10,1, 11.9,1,1, 7.512, 10463.434, 340.252, 52774.050 23/09/24,09:41:24,18,10,1, 11.9,1,1, 7.512, 10463.428, 340.253, 52774.086 23/09/24,09:41:24,19,10,1, 11.9,1,1, 7.512, 10463.461, 340.266, 52774.097 23/09/24,09:41:25,00,10,1, 11.8,1,1, 7.514, 10463.457, 340.266, 52774.097 23/09/24,09:41:25,01,10,1, 11.8,1,1, 7.514, 10463.466, 340.245, 52774.086 23/09/24,09:41:25,02,10,1, 11.8,1,1, 7.514, 10463.456, 340.253, 52774.108 23/09/24,09:41:25,03,10,1, 11.8,1,1, 7.514, 10463.459, 340.247, 52774.096 23/09/24,09:41:25,04,10,1, 11.8,1,1, 7.514, 10463.481, 340.265, 52774.121 23/09/24,09:41:25,05,10,1, 11.8,1,1, 7.514, 10463.483, 340.247, 52774.099 23/09/24,09:41:25,06,10,1, 11.8,1,1, 7.514, 10463.481, 340.246, 52774.066 23/09/24,09:41:25,07,10,1, 11.8,1,1, 7.514, 10463.483, 340.255, 52774.052 23/09/24,09:41:25,08,10,1, 11.8,1,1, 7.514, 10463.483, 340.258, 52774.105 23/09/24,09:41:25,09,10,1, 11.8,1,1, 7.514, 10463.508, 340.239, 52774.121 23/09/24,09:41:25,10,10,1, 11.8,1,1, 7.514, 10463.517, 340.236, 52774.114 23/09/24,09:41:25,11,10,1, 11.8,1,1, 7.514, 10463.505, 340.246, 52774.100 23/09/24,09:41:25,12,10,1, 11.8,1,1, 7.514, 10463.530, 340.262, 52774.127 23/09/24,09:41:25,13,10,1, 11.8,1,1, 7.514, 10463.517, 340.261, 52774.108 23/09/24,09:41:25,14,10,1, 11.8,1,1, 7.514, 10463.487, 340.252, 52774.136 23/09/24,09:41:25,15,10,1, 11.8,1,1, 7.514, 10463.518, 340.240, 52774.086 23/09/24,09:41:25,16,10,1, 11.8,1,1, 7.514, 10463.524, 340.248, 52774.116 23/09/24,09:41:25,17,10,1, 11.8,1,1, 7.514, 10463.518, 340.233, 52774.109 23/09/24,09:41:25,18,10,1, 11.8,1,1, 7.514, 10463.525, 340.256, 52774.110 23/09/24,09:41:25,19,10,1, 11.8,1,1, 7.514, 10463.548, 340.251, 52774.130 23/09/24,09:41:26,00,10,1, 11.9,1,1, 7.512, 10463.541, 340.251, 52774.130 23/09/24,09:41:26,01,10,1, 11.9,1,1, 7.512, 10463.524, 340.249, 52774.131 23/09/24,09:41:26,02,10,1, 11.9,1,1, 7.512, 10463.526, 340.238, 52774.090 23/09/24,09:41:26,03,10,1, 11.9,1,1, 7.512, 10463.542, 340.258, 52774.086 23/09/24,09:41:26,04,10,1, 11.9,1,1, 7.512, 10463.538, 340.236, 52774.119 23/09/24,09:41:26,05,10,1, 11.9,1,1, 7.512, 10463.543, 340.235, 52774.120 23/09/24,09:41:26,06,10,1, 11.9,1,1, 7.512, 10463.540, 340.270, 52774.125 23/09/24,09:41:26,07,10,1, 11.9,1,1, 7.512, 10463.523, 340.247, 52774.136 23/09/24,09:41:26,08,10,1, 11.9,1,1, 7.512, 10463.550, 340.262, 52774.148 23/09/24,09:41:26,09,10,1, 11.9,1,1, 7.512, 10463.537, 340.259, 52774.118 23/09/24,09:41:26,10,10,1, 11.9,1,1, 7.512, 10463.562, 340.261, 52774.135 23/09/24,09:41:26,11,10,1, 11.9,1,1, 7.512, 10463.573, 340.248, 52774.155 23/09/24,09:41:26,12,10,1, 11.9,1,1, 7.512, 10463.579, 340.231, 52774.139 23/09/24,09:41:26,13,10,1, 11.9,1,1, 7.512, 10463.542, 340.236, 52774.126 23/09/24,09:41:26,14,10,1, 11.9,1,1, 7.512, 10463.570, 340.254, 52774.130 23/09/24,09:41:26,15,10,1, 11.9,1,1, 7.512, 10463.583, 340.244, 52774.172 23/09/24,09:41:26,16,10,1, 11.9,1,1, 7.512, 10463.581, 340.246, 52774.205 23/09/24,09:41:26,17,10,1, 11.9,1,1, 7.512, 10463.559, 340.230, 52774.287 23/09/24,09:41:26,18,10,1, 11.9,1,1, 7.512, 10463.529, 340.233, 52774.091 23/09/24,09:41:26,19,10,1, 11.9,1,1, 7.512, 10463.566, 340.254, 52774.099 23/09/24,09:41:27,00,09,1, 11.9,1,1, 7.508, 10463.566, 340.254, 52774.099 23/09/24,09:41:27,01,09,1, 11.9,1,1, 7.508, 10463.550, 340.230, 52774.129 23/09/24,09:41:27,02,09,1, 11.9,1,1, 7.508, 10463.557, 340.240, 52774.142 23/09/24,09:41:27,03,09,1, 11.9,1,1, 7.508, 10463.560, 340.225, 52774.131 23/09/24,09:41:27,04,09,1, 11.9,1,1, 7.508, 10463.583, 340.243, 52774.178 23/09/24,09:41:27,05,09,1, 11.9,1,1, 7.508, 10463.586, 340.238, 52774.179 23/09/24,09:41:27,06,09,1, 11.9,1,1, 7.508, 10463.582, 340.215, 52774.150 23/09/24,09:41:27,07,09,1, 11.9,1,1, 7.508, 10463.599, 340.234, 52774.127 23/09/24,09:41:27,08,09,1, 11.9,1,1, 7.508, 10463.587, 340.221, 52774.117 23/09/24,09:41:27,09,09,1, 11.9,1,1, 7.508, 10463.583, 340.209, 52774.107 23/09/24,09:41:27,10,09,1, 11.9,1,1, 7.508, 10463.596, 340.206, 52773.976 23/09/24,09:41:27,11,09,1, 11.9,1,1, 7.508, 10463.576, 340.215, 52774.144 23/09/24,09:41:27,12,09,1, 11.9,1,1, 7.508, 10463.601, 340.217, 52774.161 23/09/24,09:41:27,13,09,1, 11.9,1,1, 7.508, 10463.602, 340.226, 52774.162 23/09/24,09:41:27,14,09,1, 11.9,1,1, 7.508, 10463.607, 340.205, 52774.141 23/09/24,09:41:27,15,09,1, 11.9,1,1, 7.508, 10463.615, 340.201, 52774.169 23/09/24,09:41:27,16,09,1, 11.9,1,1, 7.508, 10463.616, 340.232, 52774.131 23/09/24,09:41:27,17,09,1, 11.9,1,1, 7.508, 10463.623, 340.188, 52774.143 23/09/24,09:41:27,18,09,1, 11.9,1,1, 7.508, 10463.644, 340.205, 52774.195 23/09/24,09:41:27,19,09,1, 11.9,1,1, 7.508, 10463.624, 340.206, 52774.159 23/09/24,09:41:28,00,10,1, 11.9,1,1, 7.509, 10463.616, 340.206, 52774.159 23/09/24,09:41:28,01,10,1, 11.9,1,1, 7.509, 10463.584, 340.207, 52774.192 23/09/24,09:41:28,02,10,1, 11.9,1,1, 7.509, 10463.632, 340.191, 52774.185 23/09/24,09:41:28,03,10,1, 11.9,1,1, 7.509, 10463.631, 340.200, 52774.156 23/09/24,09:41:28,04,10,1, 11.9,1,1, 7.509, 10463.636, 340.202, 52774.168 23/09/24,09:41:28,05,10,1, 11.9,1,1, 7.509, 10463.621, 340.186, 52774.146 23/09/24,09:41:28,06,10,1, 11.9,1,1, 7.509, 10463.636, 340.186, 52774.137 23/09/24,09:41:28,07,10,1, 11.9,1,1, 7.509, 10463.644, 340.190, 52774.132 23/09/24,09:41:28,08,10,1, 11.9,1,1, 7.509, 10463.661, 340.184, 52774.187 23/09/24,09:41:28,09,10,1, 11.9,1,1, 7.509, 10463.639, 340.189, 52774.173 23/09/24,09:41:28,10,10,1, 11.9,1,1, 7.509, 10463.649, 340.164, 52774.176 23/09/24,09:41:28,11,10,1, 11.9,1,1, 7.509, 10463.655, 340.186, 52774.403 23/09/24,09:41:28,12,10,1, 11.9,1,1, 7.509, 10463.657, 340.179, 52774.268 23/09/24,09:41:28,13,10,1, 11.9,1,1, 7.509, 10463.664, 340.181, 52774.204 23/09/24,09:41:28,14,10,1, 11.9,1,1, 7.509, 10463.709, 340.186, 52774.183 23/09/24,09:41:28,15,10,1, 11.9,1,1, 7.509, 10463.681, 340.180, 52774.188 23/09/24,09:41:28,16,10,1, 11.9,1,1, 7.509, 10463.697, 340.174, 52774.179 23/09/24,09:41:28,17,10,1, 11.9,1,1, 7.509, 10463.700, 340.183, 52774.179 23/09/24,09:41:28,18,10,1, 11.9,1,1, 7.509, 10463.711, 340.177, 52774.166 23/09/24,09:41:28,19,10,1, 11.9,1,1, 7.509, 10463.715, 340.177, 52774.181 23/09/24,09:41:29,00,09,1, 11.9,1,1, 7.509, 10463.707, 340.177, 52774.181 23/09/24,09:41:29,01,09,1, 11.9,1,1, 7.509, 10463.703, 340.169, 52774.162 23/09/24,09:41:29,02,09,1, 11.9,1,1, 7.509, 10463.750, 340.162, 52774.148 23/09/24,09:41:29,03,09,1, 11.9,1,1, 7.509, 10463.724, 340.166, 52774.128 23/09/24,09:41:29,04,09,1, 11.9,1,1, 7.509, 10463.715, 340.166, 52774.138 23/09/24,09:41:29,05,09,1, 11.9,1,1, 7.509, 10463.756, 340.169, 52774.190 23/09/24,09:41:29,06,09,1, 11.9,1,1, 7.509, 10463.748, 340.156, 52774.176 23/09/24,09:41:29,07,09,1, 11.9,1,1, 7.509, 10463.761, 340.166, 52774.122 23/09/24,09:41:29,08,09,1, 11.9,1,1, 7.509, 10463.753, 340.166, 52774.133 23/09/24,09:41:29,09,09,1, 11.9,1,1, 7.509, 10463.768, 340.154, 52774.151 23/09/24,09:41:29,10,09,1, 11.9,1,1, 7.509, 10463.772, 340.151, 52774.182 23/09/24,09:41:29,11,09,1, 11.9,1,1, 7.509, 10463.765, 340.154, 52774.202 23/09/24,09:41:29,12,09,1, 11.9,1,1, 7.509, 10463.764, 340.139, 52774.174 23/09/24,09:41:29,13,09,1, 11.9,1,1, 7.509, 10463.746, 340.136, 52774.186 23/09/24,09:41:29,14,09,1, 11.9,1,1, 7.509, 10463.768, 340.163, 52774.162 23/09/24,09:41:29,15,09,1, 11.9,1,1, 7.509, 10463.804, 340.141, 52774.197 23/09/24,09:41:29,16,09,1, 11.9,1,1, 7.509, 10463.799, 340.142, 52774.172 23/09/24,09:41:29,17,09,1, 11.9,1,1, 7.509, 10463.811, 340.145, 52774.169 23/09/24,09:41:29,18,09,1, 11.9,1,1, 7.509, 10463.786, 340.145, 52774.172 23/09/24,09:41:29,19,09,1, 11.9,1,1, 7.509, 10463.787, 340.125, 52774.170 23/09/24,09:41:30,00,11,1, 11.9,1,1, 7.514, 10463.783, 340.125, 52774.170 23/09/24,09:41:30,01,11,1, 11.9,1,1, 7.514, 10463.843, 340.113, 52774.192 23/09/24,09:41:30,02,11,1, 11.9,1,1, 7.514, 10463.837, 340.142, 52774.226 23/09/24,09:41:30,03,11,1, 11.9,1,1, 7.514, 10463.817, 340.139, 52774.190 23/09/24,09:41:30,04,11,1, 11.9,1,1, 7.514, 10463.849, 340.126, 52774.184 23/09/24,09:41:30,05,11,1, 11.9,1,1, 7.514, 10463.865, 340.108, 52774.199 23/09/24,09:41:30,06,11,1, 11.9,1,1, 7.514, 10463.859, 340.113, 52774.203 23/09/24,09:41:30,07,11,1, 11.9,1,1, 7.514, 10463.843, 340.116, 52774.226 23/09/24,09:41:30,08,11,1, 11.9,1,1, 7.514, 10463.838, 340.124, 52774.207 23/09/24,09:41:30,09,11,1, 11.9,1,1, 7.514, 10463.855, 340.121, 52774.216 23/09/24,09:41:30,10,11,1, 11.9,1,1, 7.514, 10463.864, 340.110, 52774.178 23/09/24,09:41:30,11,11,1, 11.9,1,1, 7.514, 10463.877, 340.095, 52774.184 23/09/24,09:41:30,12,11,1, 11.9,1,1, 7.514, 10463.879, 340.093, 52774.182 23/09/24,09:41:30,13,11,1, 11.9,1,1, 7.514, 10463.870, 340.115, 52774.199 23/09/24,09:41:30,14,11,1, 11.9,1,1, 7.514, 10463.875, 340.110, 52774.206 23/09/24,09:41:30,15,11,1, 11.9,1,1, 7.514, 10463.886, 340.081, 52774.218 23/09/24,09:41:30,16,11,1, 11.9,1,1, 7.514, 10463.904, 340.085, 52774.190 23/09/24,09:41:30,17,11,1, 11.9,1,1, 7.514, 10463.914, 340.091, 52774.186 23/09/24,09:41:30,18,11,1, 11.9,1,1, 7.514, 10463.899, 340.082, 52774.221 23/09/24,09:41:30,19,11,1, 11.9,1,1, 7.514, 10463.922, 340.063, 52774.181 23/09/24,09:41:31,00,09,1, 11.8,1,1, 7.510, 10463.916, 340.063, 52774.181 23/09/24,09:41:31,01,09,1, 11.8,1,1, 7.510, 10463.926, 340.071, 52774.192 23/09/24,09:41:31,02,09,1, 11.8,1,1, 7.510, 10463.918, 340.061, 52774.197 23/09/24,09:41:31,03,09,1, 11.8,1,1, 7.510, 10463.918, 340.042, 52774.197 23/09/24,09:41:31,04,09,1, 11.8,1,1, 7.510, 10463.929, 340.042, 52774.201 23/09/24,09:41:31,05,09,1, 11.8,1,1, 7.510, 10463.936, 340.045, 52774.206 23/09/24,09:41:31,06,09,1, 11.8,1,1, 7.510, 10463.919, 340.047, 52774.223 23/09/24,09:41:31,07,09,1, 11.8,1,1, 7.510, 10463.934, 340.046, 52774.157 23/09/24,09:41:31,08,09,1, 11.8,1,1, 7.510, 10463.955, 340.053, 52774.221 23/09/24,09:41:31,09,09,1, 11.8,1,1, 7.510, 10463.967, 340.060, 52774.165 23/09/24,09:41:31,10,09,1, 11.8,1,1, 7.510, 10463.960, 340.051, 52774.183 23/09/24,09:41:31,11,09,1, 11.8,1,1, 7.510, 10463.962, 340.026, 52774.198 23/09/24,09:41:31,12,09,1, 11.8,1,1, 7.510, 10463.981, 340.054, 52774.237 23/09/24,09:41:31,13,09,1, 11.8,1,1, 7.510, 10463.971, 340.036, 52774.177 23/09/24,09:41:31,14,09,1, 11.8,1,1, 7.510, 10463.983, 340.045, 52774.171 23/09/24,09:41:31,15,09,1, 11.8,1,1, 7.510, 10463.963, 340.025, 52774.206 23/09/24,09:41:31,16,09,1, 11.8,1,1, 7.510, 10464.013, 340.031, 52774.187 23/09/24,09:41:31,17,09,1, 11.8,1,1, 7.510, 10463.990, 340.004, 52774.207 23/09/24,09:41:31,18,09,1, 11.8,1,1, 7.510, 10463.996, 340.018, 52774.159 23/09/24,09:41:31,19,09,1, 11.8,1,1, 7.510, 10464.012, 340.015, 52774.210 23/09/24,09:41:32,00,10,1, 11.9,1,1, 7.509, 10464.008, 340.015, 52774.210 23/09/24,09:41:32,01,10,1, 11.9,1,1, 7.509, 10464.035, 340.021, 52774.186 23/09/24,09:41:32,02,10,1, 11.9,1,1, 7.509, 10464.019, 340.018, 52774.185 23/09/24,09:41:32,03,10,1, 11.9,1,1, 7.509, 10463.991, 340.044, 52774.223 23/09/24,09:41:32,04,10,1, 11.9,1,1, 7.509, 10464.010, 340.003, 52774.223 23/09/24,09:41:32,05,10,1, 11.9,1,1, 7.509, 10464.027, 339.989, 52774.217 23/09/24,09:41:32,06,10,1, 11.9,1,1, 7.509, 10464.011, 340.015, 52774.137 23/09/24,09:41:32,07,10,1, 11.9,1,1, 7.509, 10464.019, 340.008, 52774.135 23/09/24,09:41:32,08,10,1, 11.9,1,1, 7.509, 10464.034, 339.981, 52774.136 23/09/24,09:41:32,09,10,1, 11.9,1,1, 7.509, 10464.031, 339.978, 52774.180 23/09/24,09:41:32,10,10,1, 11.9,1,1, 7.509, 10464.038, 339.977, 52774.152 23/09/24,09:41:32,11,10,1, 11.9,1,1, 7.509, 10464.043, 340.010, 52774.153 23/09/24,09:41:32,12,10,1, 11.9,1,1, 7.509, 10464.032, 340.003, 52774.140 23/09/24,09:41:32,13,10,1, 11.9,1,1, 7.509, 10464.041, 339.981, 52774.133 23/09/24,09:41:32,14,10,1, 11.9,1,1, 7.509, 10464.024, 340.000, 52774.166 23/09/24,09:41:32,15,10,1, 11.9,1,1, 7.509, 10464.042, 339.984, 52774.137 23/09/24,09:41:32,16,10,1, 11.9,1,1, 7.509, 10464.046, 339.978, 52774.119 23/09/24,09:41:32,17,10,1, 11.9,1,1, 7.509, 10464.068, 339.969, 52774.123 23/09/24,09:41:32,18,10,1, 11.9,1,1, 7.509, 10464.038, 339.982, 52774.191 23/09/24,09:41:32,19,10,1, 11.9,1,1, 7.509, 10464.053, 339.967, 52774.138 23/09/24,09:41:33,00,10,1, 11.8,1,1, 7.511, 10464.050, 339.967, 52774.138 23/09/24,09:41:33,01,10,1, 11.8,1,1, 7.511, 10464.034, 339.980, 52774.156 23/09/24,09:41:33,02,10,1, 11.8,1,1, 7.511, 10464.075, 339.974, 52774.138 23/09/24,09:41:33,03,10,1, 11.8,1,1, 7.511, 10464.061, 339.974, 52774.144 23/09/24,09:41:33,04,10,1, 11.8,1,1, 7.511, 10464.048, 339.980, 52774.135 23/09/24,09:41:33,05,10,1, 11.8,1,1, 7.511, 10464.053, 339.970, 52774.145 23/09/24,09:41:33,06,10,1, 11.8,1,1, 7.511, 10464.060, 339.959, 52774.168 23/09/24,09:41:33,07,10,1, 11.8,1,1, 7.511, 10464.065, 339.988, 52774.167 23/09/24,09:41:33,08,10,1, 11.8,1,1, 7.511, 10464.055, 339.966, 52774.157 23/09/24,09:41:33,09,10,1, 11.8,1,1, 7.511, 10464.064, 339.956, 52774.156 23/09/24,09:41:33,10,10,1, 11.8,1,1, 7.511, 10464.051, 339.955, 52774.104 23/09/24,09:41:33,11,10,1, 11.8,1,1, 7.511, 10464.054, 339.972, 52774.123 23/09/24,09:41:33,12,10,1, 11.8,1,1, 7.511, 10464.072, 339.989, 52774.178 23/09/24,09:41:33,13,10,1, 11.8,1,1, 7.511, 10464.049, 339.930, 52774.135 23/09/24,09:41:33,14,10,1, 11.8,1,1, 7.511, 10464.084, 339.933, 52774.149 23/09/24,09:41:33,15,10,1, 11.8,1,1, 7.511, 10464.060, 339.951, 52774.109 23/09/24,09:41:33,16,10,1, 11.8,1,1, 7.511, 10464.080, 339.960, 52774.171 23/09/24,09:41:33,17,10,1, 11.8,1,1, 7.511, 10464.071, 339.963, 52774.154 23/09/24,09:41:33,18,10,1, 11.8,1,1, 7.511, 10464.057, 339.963, 52774.122 23/09/24,09:41:33,19,10,1, 11.8,1,1, 7.511, 10464.054, 339.958, 52774.145 23/09/24,09:41:34,00,09,1, 11.9,1,1, 7.518, 10464.050, 339.958, 52774.145 23/09/24,09:41:34,01,09,1, 11.9,1,1, 7.518, 10464.081, 339.949, 52774.110 23/09/24,09:41:34,02,09,1, 11.9,1,1, 7.518, 10464.093, 339.943, 52774.125 23/09/24,09:41:34,03,09,1, 11.9,1,1, 7.518, 10464.071, 339.971, 52774.187 23/09/24,09:41:34,04,09,1, 11.9,1,1, 7.518, 10464.102, 339.939, 52774.153 23/09/24,09:41:34,05,09,1, 11.9,1,1, 7.518, 10464.100, 339.952, 52774.095 23/09/24,09:41:34,06,09,1, 11.9,1,1, 7.518, 10464.067, 339.940, 52774.091 23/09/24,09:41:34,07,09,1, 11.9,1,1, 7.518, 10464.096, 339.933, 52774.113 23/09/24,09:41:34,08,09,1, 11.9,1,1, 7.518, 10464.079, 339.970, 52774.137 23/09/24,09:41:34,09,09,1, 11.9,1,1, 7.518, 10464.083, 339.953, 52774.173 23/09/24,09:41:34,10,09,1, 11.9,1,1, 7.518, 10464.088, 339.952, 52774.162 23/09/24,09:41:34,11,09,1, 11.9,1,1, 7.518, 10464.093, 339.938, 52774.120 23/09/24,09:41:34,12,09,1, 11.9,1,1, 7.518, 10464.044, 339.944, 52774.183 23/09/24,09:41:34,13,09,1, 11.9,1,1, 7.518, 10464.079, 339.941, 52774.171 23/09/24,09:41:34,14,09,1, 11.9,1,1, 7.518, 10464.106, 339.947, 52774.171 23/09/24,09:41:34,15,09,1, 11.9,1,1, 7.518, 10464.099, 339.966, 52774.136 23/09/24,09:41:34,16,09,1, 11.9,1,1, 7.518, 10464.100, 339.936, 52774.154 23/09/24,09:41:34,17,09,1, 11.9,1,1, 7.518, 10464.088, 339.929, 52774.159 23/09/24,09:41:34,18,09,1, 11.9,1,1, 7.518, 10464.051, 339.914, 52774.137 23/09/24,09:41:34,19,09,1, 11.9,1,1, 7.518, 10464.079, 339.927, 52774.162 23/09/24,09:41:35,00,09,1, 11.9,1,1, 7.512, 10464.075, 339.927, 52774.162 23/09/24,09:41:35,01,09,1, 11.9,1,1, 7.512, 10464.069, 339.879, 52774.195 23/09/24,09:41:35,02,09,1, 11.9,1,1, 7.512, 10464.074, 339.912, 52774.180 23/09/24,09:41:35,03,09,1, 11.9,1,1, 7.512, 10464.076, 339.905, 52774.203 23/09/24,09:41:35,04,09,1, 11.9,1,1, 7.512, 10464.054, 339.894, 52774.232 23/09/24,09:41:35,05,09,1, 11.9,1,1, 7.512, 10464.047, 339.902, 52774.178 23/09/24,09:41:35,06,09,1, 11.9,1,1, 7.512, 10464.080, 339.881, 52774.194 23/09/24,09:41:35,07,09,1, 11.9,1,1, 7.512, 10464.084, 339.894, 52774.212 23/09/24,09:41:35,08,09,1, 11.9,1,1, 7.512, 10464.066, 339.871, 52774.219 23/09/24,09:41:35,09,09,1, 11.9,1,1, 7.512, 10464.068, 339.883, 52774.203 23/09/24,09:41:35,10,09,1, 11.9,1,1, 7.512, 10464.048, 339.899, 52774.210 23/09/24,09:41:35,11,09,1, 11.9,1,1, 7.512, 10464.072, 339.890, 52774.219 23/09/24,09:41:35,12,09,1, 11.9,1,1, 7.512, 10464.062, 339.870, 52774.194 23/09/24,09:41:35,13,09,1, 11.9,1,1, 7.512, 10464.061, 339.881, 52774.221 23/09/24,09:41:35,14,09,1, 11.9,1,1, 7.512, 10464.064, 339.869, 52774.161 23/09/24,09:41:35,15,09,1, 11.9,1,1, 7.512, 10464.082, 339.890, 52774.254 23/09/24,09:41:35,16,09,1, 11.9,1,1, 7.512, 10464.064, 339.890, 52774.224 23/09/24,09:41:35,17,09,1, 11.9,1,1, 7.512, 10464.072, 339.881, 52774.205 23/09/24,09:41:35,18,09,1, 11.9,1,1, 7.512, 10464.046, 339.872, 52774.223 23/09/24,09:41:35,19,09,1, 11.9,1,1, 7.512, 10464.084, 339.881, 52774.213 23/09/24,09:41:36,00,08,1, 11.8,1,1, 7.515, 10464.083, 339.881, 52774.213 23/09/24,09:41:36,01,08,1, 11.8,1,1, 7.515, 10464.061, 339.886, 52774.247 23/09/24,09:41:36,02,08,1, 11.8,1,1, 7.515, 10464.072, 339.858, 52774.236 23/09/24,09:41:36,03,08,1, 11.8,1,1, 7.515, 10464.070, 339.860, 52774.233 23/09/24,09:41:36,04,08,1, 11.8,1,1, 7.515, 10464.068, 339.880, 52774.188 23/09/24,09:41:36,05,08,1, 11.8,1,1, 7.515, 10464.101, 339.860, 52774.196 23/09/24,09:41:36,06,08,1, 11.8,1,1, 7.515, 10464.099, 339.856, 52774.215 23/09/24,09:41:36,07,08,1, 11.8,1,1, 7.515, 10464.088, 339.860, 52774.223 23/09/24,09:41:36,08,08,1, 11.8,1,1, 7.515, 10464.059, 339.857, 52774.200 23/09/24,09:41:36,09,08,1, 11.8,1,1, 7.515, 10464.084, 339.878, 52774.246 23/09/24,09:41:36,10,08,1, 11.8,1,1, 7.515, 10464.100, 339.881, 52774.254 23/09/24,09:41:36,11,08,1, 11.8,1,1, 7.515, 10464.091, 339.865, 52774.245 23/09/24,09:41:36,12,08,1, 11.8,1,1, 7.515, 10464.097, 339.867, 52774.213 23/09/24,09:41:36,13,08,1, 11.8,1,1, 7.515, 10464.113, 339.854, 52774.225 23/09/24,09:41:36,14,08,1, 11.8,1,1, 7.515, 10464.103, 339.865, 52774.202 23/09/24,09:41:36,15,08,1, 11.8,1,1, 7.515, 10464.101, 339.855, 52774.197 23/09/24,09:41:36,16,08,1, 11.8,1,1, 7.515, 10464.105, 339.856, 52774.227 23/09/24,09:41:36,17,08,1, 11.8,1,1, 7.515, 10464.098, 339.855, 52774.228 23/09/24,09:41:36,18,08,1, 11.8,1,1, 7.515, 10464.080, 339.855, 52774.227 23/09/24,09:41:36,19,08,1, 11.8,1,1, 7.515, 10464.109, 339.871, 52774.212 23/09/24,09:41:37,00,09,1, 11.8,1,1, 7.516, 10464.108, 339.871, 52774.212 23/09/24,09:41:37,01,09,1, 11.8,1,1, 7.516, 10464.105, 339.864, 52774.202 23/09/24,09:41:37,02,09,1, 11.8,1,1, 7.516, 10464.080, 339.861, 52774.222 23/09/24,09:41:37,03,09,1, 11.8,1,1, 7.516, 10464.102, 339.850, 52774.232 23/09/24,09:41:37,04,09,1, 11.8,1,1, 7.516, 10464.084, 339.852, 52774.230 23/09/24,09:41:37,05,09,1, 11.8,1,1, 7.516, 10464.111, 339.868, 52774.229 23/09/24,09:41:37,06,09,1, 11.8,1,1, 7.516, 10464.111, 339.862, 52774.254 23/09/24,09:41:37,07,09,1, 11.8,1,1, 7.516, 10464.095, 339.856, 52774.241 23/09/24,09:41:37,08,09,1, 11.8,1,1, 7.516, 10464.110, 339.848, 52774.266 23/09/24,09:41:37,09,09,1, 11.8,1,1, 7.516, 10464.113, 339.858, 52774.239 23/09/24,09:41:37,10,09,1, 11.8,1,1, 7.516, 10464.128, 339.859, 52774.231 23/09/24,09:41:37,11,09,1, 11.8,1,1, 7.516, 10464.110, 339.859, 52774.187 23/09/24,09:41:37,12,09,1, 11.8,1,1, 7.516, 10464.119, 339.854, 52774.224 23/09/24,09:41:37,13,09,1, 11.8,1,1, 7.516, 10464.112, 339.868, 52774.232 23/09/24,09:41:37,14,09,1, 11.8,1,1, 7.516, 10464.135, 339.869, 52774.242 23/09/24,09:41:37,15,09,1, 11.8,1,1, 7.516, 10464.122, 339.856, 52774.268 23/09/24,09:41:37,16,09,1, 11.8,1,1, 7.516, 10464.111, 339.867, 52774.242 23/09/24,09:41:37,17,09,1, 11.8,1,1, 7.516, 10464.137, 339.867, 52774.237 23/09/24,09:41:37,18,09,1, 11.8,1,1, 7.516, 10464.156, 339.859, 52774.267 23/09/24,09:41:37,19,09,1, 11.8,1,1, 7.516, 10464.126, 339.860, 52774.196 23/09/24,09:41:38,00,10,1, 11.9,1,1, 7.514, 10464.125, 339.860, 52774.196 23/09/24,09:41:38,01,10,1, 11.9,1,1, 7.514, 10464.148, 339.858, 52774.233 23/09/24,09:41:38,02,10,1, 11.9,1,1, 7.514, 10464.114, 339.862, 52774.286 23/09/24,09:41:38,03,10,1, 11.9,1,1, 7.514, 10464.126, 339.850, 52774.271 23/09/24,09:41:38,04,10,1, 11.9,1,1, 7.514, 10464.141, 339.859, 52774.285 23/09/24,09:41:38,05,10,1, 11.9,1,1, 7.514, 10464.147, 339.872, 52774.234 23/09/24,09:41:38,06,10,1, 11.9,1,1, 7.514, 10464.153, 339.861, 52774.271 23/09/24,09:41:38,07,10,1, 11.9,1,1, 7.514, 10464.143, 339.859, 52774.255 23/09/24,09:41:38,08,10,1, 11.9,1,1, 7.514, 10464.150, 339.858, 52774.264 23/09/24,09:41:38,09,10,1, 11.9,1,1, 7.514, 10464.157, 339.841, 52774.269 23/09/24,09:41:38,10,10,1, 11.9,1,1, 7.514, 10464.151, 339.856, 52774.286 23/09/24,09:41:38,11,10,1, 11.9,1,1, 7.514, 10464.174, 339.862, 52774.269 23/09/24,09:41:38,12,10,1, 11.9,1,1, 7.514, 10464.168, 339.852, 52774.298 23/09/24,09:41:38,13,10,1, 11.9,1,1, 7.514, 10464.172, 339.847, 52774.294 23/09/24,09:41:38,14,10,1, 11.9,1,1, 7.514, 10464.187, 339.863, 52774.310 23/09/24,09:41:38,15,10,1, 11.9,1,1, 7.514, 10464.166, 339.859, 52774.288 23/09/24,09:41:38,16,10,1, 11.9,1,1, 7.514, 10464.168, 339.867, 52774.233 23/09/24,09:41:38,17,10,1, 11.9,1,1, 7.514, 10464.156, 339.847, 52774.256 23/09/24,09:41:38,18,10,1, 11.9,1,1, 7.514, 10464.167, 339.858, 52774.256 23/09/24,09:41:38,19,10,1, 11.9,1,1, 7.514, 10464.178, 339.849, 52774.280 23/09/24,09:41:39,00,11,1, 11.9,1,1, 7.512, 10464.175, 339.849, 52774.280 23/09/24,09:41:39,01,11,1, 11.9,1,1, 7.512, 10464.182, 339.863, 52774.292 23/09/24,09:41:39,02,11,1, 11.9,1,1, 7.512, 10464.168, 339.852, 52774.281 23/09/24,09:41:39,03,11,1, 11.9,1,1, 7.512, 10464.215, 339.855, 52774.312 23/09/24,09:41:39,04,11,1, 11.9,1,1, 7.512, 10464.203, 339.848, 52774.293 23/09/24,09:41:39,05,11,1, 11.9,1,1, 7.512, 10464.222, 339.843, 52774.270 23/09/24,09:41:39,06,11,1, 11.9,1,1, 7.512, 10464.191, 339.848, 52774.277 23/09/24,09:41:39,07,11,1, 11.9,1,1, 7.512, 10464.195, 339.853, 52774.259 23/09/24,09:41:39,08,11,1, 11.9,1,1, 7.512, 10464.229, 339.830, 52774.304 23/09/24,09:41:39,09,11,1, 11.9,1,1, 7.512, 10464.229, 339.837, 52774.314 23/09/24,09:41:39,10,11,1, 11.9,1,1, 7.512, 10464.211, 339.833, 52774.320 23/09/24,09:41:39,11,11,1, 11.9,1,1, 7.512, 10464.220, 339.879, 52774.287 23/09/24,09:41:39,12,11,1, 11.9,1,1, 7.512, 10464.239, 339.835, 52774.313 23/09/24,09:41:39,13,11,1, 11.9,1,1, 7.512, 10464.236, 339.841, 52774.327 23/09/24,09:41:39,14,11,1, 11.9,1,1, 7.512, 10464.228, 339.859, 52774.309 23/09/24,09:41:39,15,11,1, 11.9,1,1, 7.512, 10464.251, 339.847, 52774.265 23/09/24,09:41:39,16,11,1, 11.9,1,1, 7.512, 10464.252, 339.836, 52774.314 23/09/24,09:41:39,17,11,1, 11.9,1,1, 7.512, 10464.269, 339.857, 52774.316 23/09/24,09:41:39,18,11,1, 11.9,1,1, 7.512, 10464.252, 339.855, 52774.305 23/09/24,09:41:39,19,11,1, 11.9,1,1, 7.512, 10464.242, 339.850, 52774.314 23/09/24,09:41:40,00,10,1, 11.9,1,1, 7.513, 10464.242, 339.850, 52774.314 23/09/24,09:41:40,01,10,1, 11.9,1,1, 7.513, 10464.254, 339.847, 52774.303 23/09/24,09:41:40,02,10,1, 11.9,1,1, 7.513, 10464.263, 339.839, 52774.288 23/09/24,09:41:40,03,10,1, 11.9,1,1, 7.513, 10464.241, 339.833, 52774.302 23/09/24,09:41:40,04,10,1, 11.9,1,1, 7.513, 10464.266, 339.837, 52774.302 23/09/24,09:41:40,05,10,1, 11.9,1,1, 7.513, 10464.273, 339.827, 52774.322 23/09/24,09:41:40,06,10,1, 11.9,1,1, 7.513, 10464.253, 339.837, 52774.281 23/09/24,09:41:40,07,10,1, 11.9,1,1, 7.513, 10464.255, 339.831, 52774.295 23/09/24,09:41:40,08,10,1, 11.9,1,1, 7.513, 10464.277, 339.851, 52774.306 23/09/24,09:41:40,09,10,1, 11.9,1,1, 7.513, 10464.268, 339.857, 52774.277 23/09/24,09:41:40,10,10,1, 11.9,1,1, 7.513, 10464.249, 339.857, 52774.277 23/09/24,09:41:40,11,10,1, 11.9,1,1, 7.513, 10464.281, 339.836, 52774.286 23/09/24,09:41:40,12,10,1, 11.9,1,1, 7.513, 10464.275, 339.852, 52774.285 23/09/24,09:41:40,13,10,1, 11.9,1,1, 7.513, 10464.285, 339.852, 52774.301 23/09/24,09:41:40,14,10,1, 11.9,1,1, 7.513, 10464.267, 339.845, 52774.311 23/09/24,09:41:40,15,10,1, 11.9,1,1, 7.513, 10464.276, 339.856, 52774.301 23/09/24,09:41:40,16,10,1, 11.9,1,1, 7.513, 10464.292, 339.831, 52774.319 23/09/24,09:41:40,17,10,1, 11.9,1,1, 7.513, 10464.291, 339.836, 52774.308 23/09/24,09:41:40,18,10,1, 11.9,1,1, 7.513, 10464.287, 339.844, 52774.274 23/09/24,09:41:40,19,10,1, 11.9,1,1, 7.513, 10464.299, 339.844, 52774.277 23/09/24,09:41:41,00,09,1, 11.9,1,1, 7.514, 10464.292, 339.844, 52774.277 23/09/24,09:41:41,01,09,1, 11.9,1,1, 7.514, 10464.281, 339.828, 52774.301 23/09/24,09:41:41,02,09,1, 11.9,1,1, 7.514, 10464.306, 339.837, 52774.282 23/09/24,09:41:41,03,09,1, 11.9,1,1, 7.514, 10464.291, 339.824, 52774.297 23/09/24,09:41:41,04,09,1, 11.9,1,1, 7.514, 10464.277, 339.857, 52774.490 23/09/24,09:41:41,05,09,1, 11.9,1,1, 7.514, 10464.269, 339.851, 52774.367 23/09/24,09:41:41,06,09,1, 11.9,1,1, 7.514, 10464.294, 339.856, 52774.358 23/09/24,09:41:41,07,09,1, 11.9,1,1, 7.514, 10464.289, 339.829, 52774.339 23/09/24,09:41:41,08,09,1, 11.9,1,1, 7.514, 10464.303, 339.856, 52774.319 23/09/24,09:41:41,09,09,1, 11.9,1,1, 7.514, 10464.307, 339.847, 52774.357 23/09/24,09:41:41,10,09,1, 11.9,1,1, 7.514, 10464.283, 339.857, 52774.306 23/09/24,09:41:41,11,09,1, 11.9,1,1, 7.514, 10464.303, 339.862, 52774.369 23/09/24,09:41:41,12,09,1, 11.9,1,1, 7.514, 10464.322, 339.854, 52774.328 23/09/24,09:41:41,13,09,1, 11.9,1,1, 7.514, 10464.316, 339.865, 52774.368 23/09/24,09:41:41,14,09,1, 11.9,1,1, 7.514, 10464.313, 339.850, 52774.357 23/09/24,09:41:41,15,09,1, 11.9,1,1, 7.514, 10464.304, 339.867, 52774.362 23/09/24,09:41:41,16,09,1, 11.9,1,1, 7.514, 10464.289, 339.870, 52774.334 23/09/24,09:41:41,17,09,1, 11.9,1,1, 7.514, 10464.319, 339.870, 52774.358 23/09/24,09:41:41,18,09,1, 11.9,1,1, 7.514, 10464.298, 339.861, 52774.339 23/09/24,09:41:41,19,09,1, 11.9,1,1, 7.514, 10464.277, 339.858, 52774.334 23/09/24,09:41:42,00,10,1, 11.9,1,1, 7.513, 10464.275, 339.858, 52774.334 23/09/24,09:41:42,01,10,1, 11.9,1,1, 7.513, 10464.290, 339.860, 52774.380 23/09/24,09:41:42,02,10,1, 11.9,1,1, 7.513, 10464.282, 339.858, 52774.339 23/09/24,09:41:42,03,10,1, 11.9,1,1, 7.513, 10464.290, 339.895, 52774.336 23/09/24,09:41:42,04,10,1, 11.9,1,1, 7.513, 10464.306, 339.889, 52774.319 23/09/24,09:41:42,05,10,1, 11.9,1,1, 7.513, 10464.300, 339.881, 52774.336 23/09/24,09:41:42,06,10,1, 11.9,1,1, 7.513, 10464.291, 339.881, 52774.354 23/09/24,09:41:42,07,10,1, 11.9,1,1, 7.513, 10464.270, 339.900, 52774.357 23/09/24,09:41:42,08,10,1, 11.9,1,1, 7.513, 10464.295, 339.881, 52774.341 23/09/24,09:41:42,09,10,1, 11.9,1,1, 7.513, 10464.285, 339.877, 52774.343 23/09/24,09:41:42,10,10,1, 11.9,1,1, 7.513, 10464.282, 339.892, 52774.208 23/09/24,09:41:42,11,10,1, 11.9,1,1, 7.513, 10464.291, 339.916, 52774.434 23/09/24,09:41:42,12,10,1, 11.9,1,1, 7.513, 10464.312, 339.881, 52774.412 23/09/24,09:41:42,13,10,1, 11.9,1,1, 7.513, 10464.291, 339.886, 52774.388 23/09/24,09:41:42,14,10,1, 11.9,1,1, 7.513, 10464.280, 339.882, 52774.400 23/09/24,09:41:42,15,10,1, 11.9,1,1, 7.513, 10464.299, 339.889, 52774.391 23/09/24,09:41:42,16,10,1, 11.9,1,1, 7.513, 10464.295, 339.885, 52774.396 23/09/24,09:41:42,17,10,1, 11.9,1,1, 7.513, 10464.322, 339.887, 52774.382 23/09/24,09:41:42,18,10,1, 11.9,1,1, 7.513, 10464.271, 339.901, 52774.381 23/09/24,09:41:42,19,10,1, 11.9,1,1, 7.513, 10464.288, 339.921, 52774.415 23/09/24,09:41:43,00,09,1, 11.9,1,1, 7.513, 10464.283, 339.921, 52774.415 23/09/24,09:41:43,01,09,1, 11.9,1,1, 7.513, 10464.259, 339.912, 52774.413 23/09/24,09:41:43,02,09,1, 11.9,1,1, 7.513, 10464.288, 339.917, 52774.394 23/09/24,09:41:43,03,09,1, 11.9,1,1, 7.513, 10464.251, 339.910, 52774.414 23/09/24,09:41:43,04,09,1, 11.9,1,1, 7.513, 10464.261, 339.914, 52774.375 23/09/24,09:41:43,05,09,1, 11.9,1,1, 7.513, 10464.247, 339.885, 52774.345 23/09/24,09:41:43,06,09,1, 11.9,1,1, 7.513, 10464.268, 339.906, 52774.361 23/09/24,09:41:43,07,09,1, 11.9,1,1, 7.513, 10464.253, 339.893, 52774.353 23/09/24,09:41:43,08,09,1, 11.9,1,1, 7.513, 10464.255, 339.896, 52774.361 23/09/24,09:41:43,09,09,1, 11.9,1,1, 7.513, 10464.266, 339.890, 52774.412 23/09/24,09:41:43,10,09,1, 11.9,1,1, 7.513, 10464.253, 339.884, 52774.383 23/09/24,09:41:43,11,09,1, 11.9,1,1, 7.513, 10464.260, 339.901, 52774.429 23/09/24,09:41:43,12,09,1, 11.9,1,1, 7.513, 10464.266, 339.896, 52774.347 23/09/24,09:41:43,13,09,1, 11.9,1,1, 7.513, 10464.272, 339.911, 52774.371 23/09/24,09:41:43,14,09,1, 11.9,1,1, 7.513, 10464.269, 339.907, 52774.397 23/09/24,09:41:43,15,09,1, 11.9,1,1, 7.513, 10464.293, 339.889, 52774.398 23/09/24,09:41:43,16,09,1, 11.9,1,1, 7.513, 10464.291, 339.915, 52774.405 23/09/24,09:41:43,17,09,1, 11.9,1,1, 7.513, 10464.310, 339.910, 52774.418 23/09/24,09:41:43,18,09,1, 11.9,1,1, 7.513, 10464.310, 339.930, 52774.428 23/09/24,09:41:43,19,09,1, 11.9,1,1, 7.513, 10464.292, 339.915, 52774.447 23/09/24,09:41:44,00,10,1, 11.9,1,1, 7.513, 10464.292, 339.915, 52774.447 23/09/24,09:41:44,01,10,1, 11.9,1,1, 7.513, 10464.285, 339.925, 52774.418 23/09/24,09:41:44,02,10,1, 11.9,1,1, 7.513, 10464.291, 339.933, 52774.423 23/09/24,09:41:44,03,10,1, 11.9,1,1, 7.513, 10464.280, 339.933, 52774.404 23/09/24,09:41:44,04,10,1, 11.9,1,1, 7.513, 10464.281, 339.942, 52774.429 23/09/24,09:41:44,05,10,1, 11.9,1,1, 7.513, 10464.272, 339.953, 52774.410 23/09/24,09:41:44,06,10,1, 11.9,1,1, 7.513, 10464.265, 339.942, 52774.413 23/09/24,09:41:44,07,10,1, 11.9,1,1, 7.513, 10464.286, 339.913, 52774.392 23/09/24,09:41:44,08,10,1, 11.9,1,1, 7.513, 10464.258, 339.926, 52774.405 23/09/24,09:41:44,09,10,1, 11.9,1,1, 7.513, 10464.279, 339.971, 52774.445 23/09/24,09:41:44,10,10,1, 11.9,1,1, 7.513, 10464.254, 339.943, 52774.421 23/09/24,09:41:44,11,10,1, 11.9,1,1, 7.513, 10464.266, 339.957, 52774.427 23/09/24,09:41:44,12,10,1, 11.9,1,1, 7.513, 10464.237, 339.954, 52774.415 23/09/24,09:41:44,13,10,1, 11.9,1,1, 7.513, 10464.270, 339.921, 52774.416 23/09/24,09:41:44,14,10,1, 11.9,1,1, 7.513, 10464.278, 339.936, 52774.456 23/09/24,09:41:44,15,10,1, 11.9,1,1, 7.513, 10464.260, 339.955, 52774.463 23/09/24,09:41:44,16,10,1, 11.9,1,1, 7.513, 10464.268, 339.956, 52774.421 23/09/24,09:41:44,17,10,1, 11.9,1,1, 7.513, 10464.282, 339.956, 52774.436 23/09/24,09:41:44,18,10,1, 11.9,1,1, 7.513, 10464.267, 339.969, 52774.428 23/09/24,09:41:44,19,10,1, 11.9,1,1, 7.513, 10464.284, 339.962, 52774.401 23/09/24,09:41:45,00,10,1, 11.9,1,1, 7.517, 10464.283, 339.962, 52774.401 23/09/24,09:41:45,01,10,1, 11.9,1,1, 7.517, 10464.271, 339.954, 52774.453 23/09/24,09:41:45,02,10,1, 11.9,1,1, 7.517, 10464.253, 339.969, 52774.416 23/09/24,09:41:45,03,10,1, 11.9,1,1, 7.517, 10464.267, 339.969, 52774.483 23/09/24,09:41:45,04,10,1, 11.9,1,1, 7.517, 10464.263, 339.962, 52774.435 23/09/24,09:41:45,05,10,1, 11.9,1,1, 7.517, 10464.254, 339.969, 52774.451 23/09/24,09:41:45,06,10,1, 11.9,1,1, 7.517, 10464.239, 339.955, 52774.422 23/09/24,09:41:45,07,10,1, 11.9,1,1, 7.517, 10464.235, 339.960, 52774.442 23/09/24,09:41:45,08,10,1, 11.9,1,1, 7.517, 10464.255, 339.937, 52774.425 23/09/24,09:41:45,09,10,1, 11.9,1,1, 7.517, 10464.255, 339.974, 52774.423 23/09/24,09:41:45,10,10,1, 11.9,1,1, 7.517, 10464.255, 339.978, 52774.477 23/09/24,09:41:45,11,10,1, 11.9,1,1, 7.517, 10464.268, 339.971, 52774.441 23/09/24,09:41:45,12,10,1, 11.9,1,1, 7.517, 10464.259, 339.971, 52774.452 23/09/24,09:41:45,13,10,1, 11.9,1,1, 7.517, 10464.269, 339.958, 52774.453 23/09/24,09:41:45,14,10,1, 11.9,1,1, 7.517, 10464.243, 339.987, 52774.436 23/09/24,09:41:45,15,10,1, 11.9,1,1, 7.517, 10464.232, 339.967, 52774.436 23/09/24,09:41:45,16,10,1, 11.9,1,1, 7.517, 10464.224, 339.960, 52774.458 23/09/24,09:41:45,17,10,1, 11.9,1,1, 7.517, 10464.254, 339.974, 52774.411 23/09/24,09:41:45,18,10,1, 11.9,1,1, 7.517, 10464.255, 339.982, 52774.433 23/09/24,09:41:45,19,10,1, 11.9,1,1, 7.517, 10464.259, 339.980, 52774.492 23/09/24,09:41:46,00,10,1, 11.8,1,1, 7.518, 10464.258, 339.980, 52774.492 23/09/24,09:41:46,01,10,1, 11.8,1,1, 7.518, 10464.262, 339.988, 52774.464 23/09/24,09:41:46,02,10,1, 11.8,1,1, 7.518, 10464.252, 339.988, 52774.475 23/09/24,09:41:46,03,10,1, 11.8,1,1, 7.518, 10464.241, 339.984, 52774.437 23/09/24,09:41:46,04,10,1, 11.8,1,1, 7.518, 10464.255, 339.966, 52774.466 23/09/24,09:41:46,05,10,1, 11.8,1,1, 7.518, 10464.267, 339.944, 52774.452 23/09/24,09:41:46,06,10,1, 11.8,1,1, 7.518, 10464.280, 339.972, 52774.437 23/09/24,09:41:46,07,10,1, 11.8,1,1, 7.518, 10464.258, 339.954, 52774.387 23/09/24,09:41:46,08,10,1, 11.8,1,1, 7.518, 10464.251, 339.998, 52774.444 23/09/24,09:41:46,09,10,1, 11.8,1,1, 7.518, 10464.258, 339.966, 52774.472 23/09/24,09:41:46,10,10,1, 11.8,1,1, 7.518, 10464.235, 339.954, 52774.454 23/09/24,09:41:46,11,10,1, 11.8,1,1, 7.518, 10464.230, 339.964, 52774.441 23/09/24,09:41:46,12,10,1, 11.8,1,1, 7.518, 10464.233, 339.970, 52774.422 23/09/24,09:41:46,13,10,1, 11.8,1,1, 7.518, 10464.257, 339.972, 52774.430 23/09/24,09:41:46,14,10,1, 11.8,1,1, 7.518, 10464.247, 339.977, 52774.415 23/09/24,09:41:46,15,10,1, 11.8,1,1, 7.518, 10464.225, 339.973, 52774.466 23/09/24,09:41:46,16,10,1, 11.8,1,1, 7.518, 10464.229, 339.985, 52774.489 23/09/24,09:41:46,17,10,1, 11.8,1,1, 7.518, 10464.277, 339.990, 52774.488 23/09/24,09:41:46,18,10,1, 11.8,1,1, 7.518, 10464.199, 340.009, 52774.594 23/09/24,09:41:46,19,10,1, 11.8,1,1, 7.518, 10464.276, 340.010, 52774.385 23/09/24,09:41:47,00,10,1, 11.9,1,1, 7.514, 10464.275, 340.010, 52774.385 23/09/24,09:41:47,01,10,1, 11.9,1,1, 7.514, 10464.243, 339.996, 52774.374 23/09/24,09:41:47,02,10,1, 11.9,1,1, 7.514, 10464.228, 339.988, 52774.468 23/09/24,09:41:47,03,10,1, 11.9,1,1, 7.514, 10464.224, 340.006, 52774.439 23/09/24,09:41:47,04,10,1, 11.9,1,1, 7.514, 10464.219, 339.992, 52774.457 23/09/24,09:41:47,05,10,1, 11.9,1,1, 7.514, 10464.257, 340.024, 52774.486 23/09/24,09:41:47,06,10,1, 11.9,1,1, 7.514, 10464.237, 340.010, 52774.460 23/09/24,09:41:47,07,10,1, 11.9,1,1, 7.514, 10464.235, 340.018, 52774.480 23/09/24,09:41:47,08,10,1, 11.9,1,1, 7.514, 10464.211, 340.024, 52774.467 23/09/24,09:41:47,09,10,1, 11.9,1,1, 7.514, 10464.207, 340.028, 52774.528 23/09/24,09:41:47,10,10,1, 11.9,1,1, 7.514, 10464.207, 340.039, 52774.478 23/09/24,09:41:47,11,10,1, 11.9,1,1, 7.514, 10464.214, 340.051, 52774.498 23/09/24,09:41:47,12,10,1, 11.9,1,1, 7.514, 10464.198, 340.055, 52774.488 23/09/24,09:41:47,13,10,1, 11.9,1,1, 7.514, 10464.194, 340.042, 52774.479 23/09/24,09:41:47,14,10,1, 11.9,1,1, 7.514, 10464.202, 340.048, 52774.460 23/09/24,09:41:47,15,10,1, 11.9,1,1, 7.514, 10464.222, 340.047, 52774.489 23/09/24,09:41:47,16,10,1, 11.9,1,1, 7.514, 10464.186, 340.066, 52774.532 23/09/24,09:41:47,17,10,1, 11.9,1,1, 7.514, 10464.192, 340.039, 52774.493 23/09/24,09:41:47,18,10,1, 11.9,1,1, 7.514, 10464.197, 340.055, 52774.499 23/09/24,09:41:47,19,10,1, 11.9,1,1, 7.514, 10464.193, 340.093, 52774.497 23/09/24,09:41:48,00,10,1, 11.9,1,1, 7.515, 10464.191, 340.093, 52774.497 23/09/24,09:41:48,01,10,1, 11.9,1,1, 7.515, 10464.174, 340.082, 52774.488 23/09/24,09:41:48,02,10,1, 11.9,1,1, 7.515, 10464.169, 340.080, 52774.551 23/09/24,09:41:48,03,10,1, 11.9,1,1, 7.515, 10464.196, 340.055, 52774.527 23/09/24,09:41:48,04,10,1, 11.9,1,1, 7.515, 10464.179, 340.102, 52774.497 23/09/24,09:41:48,05,10,1, 11.9,1,1, 7.515, 10464.150, 340.096, 52774.501 23/09/24,09:41:48,06,10,1, 11.9,1,1, 7.515, 10464.172, 340.099, 52774.497 23/09/24,09:41:48,07,10,1, 11.9,1,1, 7.515, 10464.167, 340.097, 52774.505 23/09/24,09:41:48,08,10,1, 11.9,1,1, 7.515, 10464.160, 340.108, 52774.492 23/09/24,09:41:48,09,10,1, 11.9,1,1, 7.515, 10464.173, 340.123, 52774.530 23/09/24,09:41:48,10,10,1, 11.9,1,1, 7.515, 10464.161, 340.124, 52774.546 23/09/24,09:41:48,11,10,1, 11.9,1,1, 7.515, 10464.163, 340.110, 52774.525 23/09/24,09:41:48,12,10,1, 11.9,1,1, 7.515, 10464.168, 340.123, 52774.534 23/09/24,09:41:48,13,10,1, 11.9,1,1, 7.515, 10464.148, 340.131, 52774.521 23/09/24,09:41:48,14,10,1, 11.9,1,1, 7.515, 10464.155, 340.137, 52774.546 23/09/24,09:41:48,15,10,1, 11.9,1,1, 7.515, 10464.163, 340.123, 52774.505 23/09/24,09:41:48,16,10,1, 11.9,1,1, 7.515, 10464.158, 340.126, 52774.499 23/09/24,09:41:48,17,10,1, 11.9,1,1, 7.515, 10464.167, 340.124, 52774.540 23/09/24,09:41:48,18,10,1, 11.9,1,1, 7.515, 10464.167, 340.147, 52774.515 23/09/24,09:41:48,19,10,1, 11.9,1,1, 7.515, 10464.154, 340.151, 52774.526 23/09/24,09:41:49,00,09,1, 11.9,1,1, 7.515, 10464.150, 340.151, 52774.526 23/09/24,09:41:49,01,09,1, 11.9,1,1, 7.515, 10464.152, 340.170, 52774.528 23/09/24,09:41:49,02,09,1, 11.9,1,1, 7.515, 10464.141, 340.157, 52774.502 23/09/24,09:41:49,03,09,1, 11.9,1,1, 7.515, 10464.103, 340.169, 52774.510 23/09/24,09:41:49,04,09,1, 11.9,1,1, 7.515, 10464.106, 340.186, 52774.667 23/09/24,09:41:49,05,09,1, 11.9,1,1, 7.515, 10464.156, 340.151, 52774.569 23/09/24,09:41:49,06,09,1, 11.9,1,1, 7.515, 10464.135, 340.187, 52774.531 23/09/24,09:41:49,07,09,1, 11.9,1,1, 7.515, 10464.140, 340.180, 52774.569 23/09/24,09:41:49,08,09,1, 11.9,1,1, 7.515, 10464.117, 340.173, 52774.584 23/09/24,09:41:49,09,09,1, 11.9,1,1, 7.515, 10464.125, 340.189, 52774.563 23/09/24,09:41:49,10,09,1, 11.9,1,1, 7.515, 10464.083, 340.190, 52774.446 23/09/24,09:41:49,11,09,1, 11.9,1,1, 7.515, 10464.134, 340.202, 52774.622 23/09/24,09:41:49,12,09,1, 11.9,1,1, 7.515, 10464.136, 340.198, 52774.540 23/09/24,09:41:49,13,09,1, 11.9,1,1, 7.515, 10464.128, 340.211, 52774.521 23/09/24,09:41:49,14,09,1, 11.9,1,1, 7.515, 10464.139, 340.208, 52774.559 23/09/24,09:41:49,15,09,1, 11.9,1,1, 7.515, 10464.122, 340.210, 52774.577 23/09/24,09:41:49,16,09,1, 11.9,1,1, 7.515, 10464.084, 340.212, 52774.570 23/09/24,09:41:49,17,09,1, 11.9,1,1, 7.515, 10464.097, 340.218, 52774.585 23/09/24,09:41:49,18,09,1, 11.9,1,1, 7.515, 10464.059, 340.227, 52774.589 23/09/24,09:41:49,19,09,1, 11.9,1,1, 7.515, 10464.087, 340.236, 52774.571 23/09/24,09:41:50,00,10,1, 11.6,1,1, 7.516, 10464.083, 340.236, 52774.571 23/09/24,09:41:50,01,10,1, 11.6,1,1, 7.516, 10464.072, 340.255, 52774.572 23/09/24,09:41:50,02,10,1, 11.6,1,1, 7.516, 10464.081, 340.255, 52774.587 23/09/24,09:41:50,03,10,1, 11.6,1,1, 7.516, 10464.091, 340.239, 52774.571 23/09/24,09:41:50,04,10,1, 11.6,1,1, 7.516, 10464.074, 340.258, 52774.590 23/09/24,09:41:50,05,10,1, 11.6,1,1, 7.516, 10464.093, 340.254, 52774.580 23/09/24,09:41:50,06,10,1, 11.6,1,1, 7.516, 10464.079, 340.277, 52774.580 23/09/24,09:41:50,07,10,1, 11.6,1,1, 7.516, 10464.055, 340.272, 52774.592 23/09/24,09:41:50,08,10,1, 11.6,1,1, 7.516, 10464.064, 340.255, 52774.616 23/09/24,09:41:50,09,10,1, 11.6,1,1, 7.516, 10464.030, 340.307, 52774.576 23/09/24,09:41:50,10,10,1, 11.6,1,1, 7.516, 10464.065, 340.281, 52774.591 23/09/24,09:41:50,11,10,1, 11.6,1,1, 7.516, 10464.036, 340.308, 52774.587 23/09/24,09:41:50,12,10,1, 11.6,1,1, 7.516, 10464.065, 340.298, 52774.596 23/09/24,09:41:50,13,10,1, 11.6,1,1, 7.516, 10464.060, 340.301, 52774.596 23/09/24,09:41:50,14,10,1, 11.6,1,1, 7.516, 10464.057, 340.319, 52774.576 23/09/24,09:41:50,15,10,1, 11.6,1,1, 7.516, 10464.059, 340.292, 52774.580 23/09/24,09:41:50,16,10,1, 11.6,1,1, 7.516, 10464.044, 340.293, 52774.571 23/09/24,09:41:50,17,10,1, 11.6,1,1, 7.516, 10464.048, 340.316, 52774.591 23/09/24,09:41:50,18,10,1, 11.6,1,1, 7.516, 10464.038, 340.302, 52774.639 23/09/24,09:41:50,19,10,1, 11.6,1,1, 7.516, 10464.041, 340.340, 52774.621 23/09/24,09:41:51,00,09,1, 11.9,1,1, 7.522, 10464.033, 340.340, 52774.621 23/09/24,09:41:51,01,09,1, 11.9,1,1, 7.522, 10464.028, 340.302, 52774.598 23/09/24,09:41:51,02,09,1, 11.9,1,1, 7.522, 10464.021, 340.314, 52774.614 23/09/24,09:41:51,03,09,1, 11.9,1,1, 7.522, 10464.025, 340.342, 52774.608 23/09/24,09:41:51,04,09,1, 11.9,1,1, 7.522, 10464.008, 340.354, 52774.593 23/09/24,09:41:51,05,09,1, 11.9,1,1, 7.522, 10463.999, 340.346, 52774.645 23/09/24,09:41:51,06,09,1, 11.9,1,1, 7.522, 10464.013, 340.358, 52774.626 23/09/24,09:41:51,07,09,1, 11.9,1,1, 7.522, 10463.997, 340.370, 52774.614 23/09/24,09:41:51,08,09,1, 11.9,1,1, 7.522, 10463.996, 340.354, 52774.573 23/09/24,09:41:51,09,09,1, 11.9,1,1, 7.522, 10463.994, 340.364, 52774.603 23/09/24,09:41:51,10,09,1, 11.9,1,1, 7.522, 10464.003, 340.352, 52774.580 23/09/24,09:41:51,11,09,1, 11.9,1,1, 7.522, 10463.978, 340.358, 52774.609 23/09/24,09:41:51,12,09,1, 11.9,1,1, 7.522, 10463.973, 340.337, 52774.585 23/09/24,09:41:51,13,09,1, 11.9,1,1, 7.522, 10463.969, 340.381, 52774.594 23/09/24,09:41:51,14,09,1, 11.9,1,1, 7.522, 10463.960, 340.372, 52774.613 23/09/24,09:41:51,15,09,1, 11.9,1,1, 7.522, 10463.984, 340.375, 52774.649 23/09/24,09:41:51,16,09,1, 11.9,1,1, 7.522, 10463.975, 340.367, 52774.626 23/09/24,09:41:51,17,09,1, 11.9,1,1, 7.522, 10463.956, 340.381, 52774.620 23/09/24,09:41:51,18,09,1, 11.9,1,1, 7.522, 10463.966, 340.373, 52774.601 23/09/24,09:41:51,19,09,1, 11.9,1,1, 7.522, 10463.955, 340.365, 52774.619 23/09/24,09:41:52,00,09,1, 11.9,1,1, 7.519, 10463.949, 340.365, 52774.619 23/09/24,09:41:52,01,09,1, 11.9,1,1, 7.519, 10463.968, 340.376, 52774.614 23/09/24,09:41:52,02,09,1, 11.9,1,1, 7.519, 10463.943, 340.373, 52774.639 23/09/24,09:41:52,03,09,1, 11.9,1,1, 7.519, 10463.952, 340.402, 52774.625 23/09/24,09:41:52,04,09,1, 11.9,1,1, 7.519, 10463.964, 340.376, 52774.625 23/09/24,09:41:52,05,09,1, 11.9,1,1, 7.519, 10463.951, 340.415, 52774.608 23/09/24,09:41:52,06,09,1, 11.9,1,1, 7.519, 10463.966, 340.390, 52774.635 23/09/24,09:41:52,07,09,1, 11.9,1,1, 7.519, 10463.931, 340.409, 52774.647 23/09/24,09:41:52,08,09,1, 11.9,1,1, 7.519, 10463.923, 340.404, 52774.576 23/09/24,09:41:52,09,09,1, 11.9,1,1, 7.519, 10463.957, 340.391, 52774.638 23/09/24,09:41:52,10,09,1, 11.9,1,1, 7.519, 10463.931, 340.392, 52774.612 23/09/24,09:41:52,11,09,1, 11.9,1,1, 7.519, 10463.938, 340.401, 52774.648 23/09/24,09:41:52,12,09,1, 11.9,1,1, 7.519, 10463.946, 340.402, 52774.635 23/09/24,09:41:52,13,09,1, 11.9,1,1, 7.519, 10463.938, 340.418, 52774.663 23/09/24,09:41:52,14,09,1, 11.9,1,1, 7.519, 10463.921, 340.415, 52774.638 23/09/24,09:41:52,15,09,1, 11.9,1,1, 7.519, 10463.951, 340.416, 52774.667 23/09/24,09:41:52,16,09,1, 11.9,1,1, 7.519, 10463.945, 340.423, 52774.622 23/09/24,09:41:52,17,09,1, 11.9,1,1, 7.519, 10463.937, 340.431, 52774.638 23/09/24,09:41:52,18,09,1, 11.9,1,1, 7.519, 10463.926, 340.421, 52774.630 23/09/24,09:41:52,19,09,1, 11.9,1,1, 7.519, 10463.940, 340.416, 52774.689 23/09/24,09:41:53,00,09,1, 11.8,1,1, 7.519, 10463.933, 340.416, 52774.689 23/09/24,09:41:53,01,09,1, 11.8,1,1, 7.519, 10463.920, 340.415, 52774.646 23/09/24,09:41:53,02,09,1, 11.8,1,1, 7.519, 10463.932, 340.409, 52774.634 23/09/24,09:41:53,03,09,1, 11.8,1,1, 7.519, 10463.922, 340.444, 52774.634 23/09/24,09:41:53,04,09,1, 11.8,1,1, 7.519, 10463.928, 340.437, 52774.638 23/09/24,09:41:53,05,09,1, 11.8,1,1, 7.519, 10463.935, 340.442, 52774.663 23/09/24,09:41:53,06,09,1, 11.8,1,1, 7.519, 10463.916, 340.436, 52774.652 23/09/24,09:41:53,07,09,1, 11.8,1,1, 7.519, 10463.931, 340.435, 52774.667 23/09/24,09:41:53,08,09,1, 11.8,1,1, 7.519, 10463.922, 340.435, 52774.636 23/09/24,09:41:53,09,09,1, 11.8,1,1, 7.519, 10463.935, 340.423, 52774.621 23/09/24,09:41:53,10,09,1, 11.8,1,1, 7.519, 10463.931, 340.416, 52774.662 23/09/24,09:41:53,11,09,1, 11.8,1,1, 7.519, 10463.930, 340.432, 52774.667 23/09/24,09:41:53,12,09,1, 11.8,1,1, 7.519, 10463.940, 340.439, 52774.646 23/09/24,09:41:53,13,09,1, 11.8,1,1, 7.519, 10463.916, 340.440, 52774.620 23/09/24,09:41:53,14,09,1, 11.8,1,1, 7.519, 10463.950, 340.441, 52774.659 23/09/24,09:41:53,15,09,1, 11.8,1,1, 7.519, 10463.910, 340.418, 52774.640 23/09/24,09:41:53,16,09,1, 11.8,1,1, 7.519, 10463.907, 340.431, 52774.642 23/09/24,09:41:53,17,09,1, 11.8,1,1, 7.519, 10463.916, 340.422, 52774.634 23/09/24,09:41:53,18,09,1, 11.8,1,1, 7.519, 10463.920, 340.423, 52774.643 23/09/24,09:41:53,19,09,1, 11.8,1,1, 7.519, 10463.913, 340.422, 52774.608 23/09/24,09:41:54,00,09,1, 11.9,1,1, 7.518, 10463.908, 340.422, 52774.608 23/09/24,09:41:54,01,09,1, 11.9,1,1, 7.518, 10463.926, 340.440, 52774.615 23/09/24,09:41:54,02,09,1, 11.9,1,1, 7.518, 10463.896, 340.421, 52774.611 23/09/24,09:41:54,03,09,1, 11.9,1,1, 7.518, 10463.922, 340.418, 52774.635 23/09/24,09:41:54,04,09,1, 11.9,1,1, 7.518, 10463.934, 340.441, 52774.634 23/09/24,09:41:54,05,09,1, 11.9,1,1, 7.518, 10463.928, 340.438, 52774.651 23/09/24,09:41:54,06,09,1, 11.9,1,1, 7.518, 10463.947, 340.434, 52774.647 23/09/24,09:41:54,07,09,1, 11.9,1,1, 7.518, 10463.947, 340.440, 52774.644 23/09/24,09:41:54,08,09,1, 11.9,1,1, 7.518, 10463.921, 340.431, 52774.642 23/09/24,09:41:54,09,09,1, 11.9,1,1, 7.518, 10463.931, 340.440, 52774.631 23/09/24,09:41:54,10,09,1, 11.9,1,1, 7.518, 10463.940, 340.425, 52774.619 23/09/24,09:41:54,11,09,1, 11.9,1,1, 7.518, 10463.940, 340.442, 52774.616 23/09/24,09:41:54,12,09,1, 11.9,1,1, 7.518, 10463.939, 340.432, 52774.619 23/09/24,09:41:54,13,09,1, 11.9,1,1, 7.518, 10463.939, 340.425, 52774.661 23/09/24,09:41:54,14,09,1, 11.9,1,1, 7.518, 10463.922, 340.420, 52774.632 23/09/24,09:41:54,15,09,1, 11.9,1,1, 7.518, 10463.948, 340.446, 52774.632 23/09/24,09:41:54,16,09,1, 11.9,1,1, 7.518, 10463.927, 340.413, 52774.607 23/09/24,09:41:54,17,09,1, 11.9,1,1, 7.518, 10463.919, 340.440, 52774.614 23/09/24,09:41:54,18,09,1, 11.9,1,1, 7.518, 10463.931, 340.416, 52774.593 23/09/24,09:41:54,19,09,1, 11.9,1,1, 7.518, 10463.944, 340.427, 52774.642 23/09/24,09:41:55,00,09,1, 11.9,1,1, 7.518, 10463.941, 340.427, 52774.642 23/09/24,09:41:55,01,09,1, 11.9,1,1, 7.518, 10463.935, 340.414, 52774.633 23/09/24,09:41:55,02,09,1, 11.9,1,1, 7.518, 10463.949, 340.407, 52774.743 23/09/24,09:41:55,03,09,1, 11.9,1,1, 7.518, 10463.924, 340.420, 52774.580 23/09/24,09:41:55,04,09,1, 11.9,1,1, 7.518, 10463.923, 340.423, 52774.641 23/09/24,09:41:55,05,09,1, 11.9,1,1, 7.518, 10463.923, 340.425, 52774.645 23/09/24,09:41:55,06,09,1, 11.9,1,1, 7.518, 10463.933, 340.415, 52774.618 23/09/24,09:41:55,07,09,1, 11.9,1,1, 7.518, 10463.928, 340.415, 52774.510 23/09/24,09:41:55,08,09,1, 11.9,1,1, 7.518, 10463.971, 340.383, 52774.635 23/09/24,09:41:55,09,09,1, 11.9,1,1, 7.518, 10463.968, 340.396, 52774.561 23/09/24,09:41:55,10,09,1, 11.9,1,1, 7.518, 10463.932, 340.372, 52774.570 23/09/24,09:41:55,11,09,1, 11.9,1,1, 7.518, 10463.965, 340.370, 52774.597 23/09/24,09:41:55,12,09,1, 11.9,1,1, 7.518, 10463.935, 340.384, 52774.616 23/09/24,09:41:55,13,09,1, 11.9,1,1, 7.518, 10463.935, 340.348, 52774.591 23/09/24,09:41:55,14,09,1, 11.9,1,1, 7.518, 10463.957, 340.386, 52774.608 23/09/24,09:41:55,15,09,1, 11.9,1,1, 7.518, 10463.929, 340.390, 52774.613 23/09/24,09:41:55,16,09,1, 11.9,1,1, 7.518, 10463.946, 340.363, 52774.605 23/09/24,09:41:55,17,09,1, 11.9,1,1, 7.518, 10463.947, 340.372, 52774.624 23/09/24,09:41:55,18,09,1, 11.9,1,1, 7.518, 10463.962, 340.377, 52774.593 23/09/24,09:41:55,19,09,1, 11.9,1,1, 7.518, 10463.938, 340.347, 52774.597 23/09/24,09:41:56,00,10,1, 11.9,1,1, 7.518, 10463.933, 340.347, 52774.597 23/09/24,09:41:56,01,10,1, 11.9,1,1, 7.518, 10463.951, 340.343, 52774.631 23/09/24,09:41:56,02,10,1, 11.9,1,1, 7.518, 10463.927, 340.331, 52774.635 23/09/24,09:41:56,03,10,1, 11.9,1,1, 7.518, 10463.935, 340.367, 52774.622 23/09/24,09:41:56,04,10,1, 11.9,1,1, 7.518, 10463.947, 340.332, 52774.598 23/09/24,09:41:56,05,10,1, 11.9,1,1, 7.518, 10463.964, 340.323, 52774.617 23/09/24,09:41:56,06,10,1, 11.9,1,1, 7.518, 10463.941, 340.305, 52774.609 23/09/24,09:41:56,07,10,1, 11.9,1,1, 7.518, 10463.971, 340.325, 52774.631 23/09/24,09:41:56,08,10,1, 11.9,1,1, 7.518, 10463.959, 340.295, 52774.648 23/09/24,09:41:56,09,10,1, 11.9,1,1, 7.518, 10463.971, 340.320, 52774.644 23/09/24,09:41:56,10,10,1, 11.9,1,1, 7.518, 10463.975, 340.314, 52774.650 23/09/24,09:41:56,11,10,1, 11.9,1,1, 7.518, 10463.961, 340.295, 52774.651 23/09/24,09:41:56,12,10,1, 11.9,1,1, 7.518, 10463.957, 340.297, 52774.631 23/09/24,09:41:56,13,10,1, 11.9,1,1, 7.518, 10463.951, 340.274, 52774.617 23/09/24,09:41:56,14,10,1, 11.9,1,1, 7.518, 10463.933, 340.267, 52774.480 23/09/24,09:41:56,15,10,1, 11.9,1,1, 7.518, 10463.958, 340.269, 52774.509 23/09/24,09:41:56,16,10,1, 11.9,1,1, 7.518, 10463.901, 340.285, 52774.557 23/09/24,09:41:56,17,10,1, 11.9,1,1, 7.518, 10463.948, 340.278, 52774.650 23/09/24,09:41:56,18,10,1, 11.9,1,1, 7.518, 10463.963, 340.258, 52774.625 23/09/24,09:41:56,19,10,1, 11.9,1,1, 7.518, 10463.947, 340.259, 52774.649 23/09/24,09:41:57,00,09,1, 11.9,1,1, 7.517, 10463.941, 340.259, 52774.649 23/09/24,09:41:57,01,09,1, 11.9,1,1, 7.517, 10463.956, 340.289, 52774.613 23/09/24,09:41:57,02,09,1, 11.9,1,1, 7.517, 10463.964, 340.333, 52774.971 23/09/24,09:41:57,03,09,1, 11.9,1,1, 7.517, 10463.963, 340.327, 52774.905 23/09/24,09:41:57,04,09,1, 11.9,1,1, 7.517, 10463.988, 340.335, 52774.927 23/09/24,09:41:57,05,09,1, 11.9,1,1, 7.517, 10463.984, 340.347, 52774.933 23/09/24,09:41:57,06,09,1, 11.9,1,1, 7.517, 10463.967, 340.323, 52774.963 23/09/24,09:41:57,07,09,1, 11.9,1,1, 7.517, 10463.996, 340.339, 52774.974 23/09/24,09:41:57,08,09,1, 11.9,1,1, 7.517, 10464.000, 340.327, 52774.924 23/09/24,09:41:57,09,09,1, 11.9,1,1, 7.517, 10463.984, 340.316, 52774.930 23/09/24,09:41:57,10,09,1, 11.9,1,1, 7.517, 10463.967, 340.288, 52774.933 23/09/24,09:41:57,11,09,1, 11.9,1,1, 7.517, 10463.974, 340.307, 52774.911 23/09/24,09:41:57,12,09,1, 11.9,1,1, 7.517, 10463.993, 340.301, 52774.891 23/09/24,09:41:57,13,09,1, 11.9,1,1, 7.517, 10463.997, 340.295, 52774.919 23/09/24,09:41:57,14,09,1, 11.9,1,1, 7.517, 10463.998, 340.274, 52774.916 23/09/24,09:41:57,15,09,1, 11.9,1,1, 7.517, 10464.010, 340.275, 52774.886 23/09/24,09:41:57,16,09,1, 11.9,1,1, 7.517, 10463.986, 340.282, 52774.937 23/09/24,09:41:57,17,09,1, 11.9,1,1, 7.517, 10463.992, 340.265, 52774.910 23/09/24,09:41:57,18,09,1, 11.9,1,1, 7.517, 10464.001, 340.254, 52774.930 23/09/24,09:41:57,19,09,1, 11.9,1,1, 7.517, 10463.996, 340.269, 52774.895 23/09/24,09:41:58,00,10,1, 11.9,1,1, 7.518, 10463.991, 340.269, 52774.895 23/09/24,09:41:58,01,10,1, 11.9,1,1, 7.518, 10464.003, 340.231, 52774.932 23/09/24,09:41:58,02,10,1, 11.9,1,1, 7.518, 10463.987, 340.233, 52774.955 23/09/24,09:41:58,03,10,1, 11.9,1,1, 7.518, 10463.997, 340.200, 52774.923 23/09/24,09:41:58,04,10,1, 11.9,1,1, 7.518, 10463.998, 340.208, 52774.975 23/09/24,09:41:58,05,10,1, 11.9,1,1, 7.518, 10464.046, 340.234, 52775.087 23/09/24,09:41:58,06,10,1, 11.9,1,1, 7.518, 10463.957, 340.203, 52774.834 23/09/24,09:41:58,07,10,1, 11.9,1,1, 7.518, 10463.980, 340.205, 52774.958 23/09/24,09:41:58,08,10,1, 11.9,1,1, 7.518, 10463.977, 340.204, 52774.854 23/09/24,09:41:58,09,10,1, 11.9,1,1, 7.518, 10463.986, 340.188, 52774.926 23/09/24,09:41:58,10,10,1, 11.9,1,1, 7.518, 10464.001, 340.166, 52774.902 23/09/24,09:41:58,11,10,1, 11.9,1,1, 7.518, 10464.012, 340.174, 52774.912 23/09/24,09:41:58,12,10,1, 11.9,1,1, 7.518, 10464.014, 340.167, 52774.891 23/09/24,09:41:58,13,10,1, 11.9,1,1, 7.518, 10464.023, 340.176, 52774.937 23/09/24,09:41:58,14,10,1, 11.9,1,1, 7.518, 10464.020, 340.179, 52774.910 23/09/24,09:41:58,15,10,1, 11.9,1,1, 7.518, 10464.012, 340.159, 52774.912 23/09/24,09:41:58,16,10,1, 11.9,1,1, 7.518, 10464.016, 340.152, 52774.895 23/09/24,09:41:58,17,10,1, 11.9,1,1, 7.518, 10464.019, 340.153, 52774.855 23/09/24,09:41:58,18,10,1, 11.9,1,1, 7.518, 10464.008, 340.137, 52774.912 23/09/24,09:41:58,19,10,1, 11.9,1,1, 7.518, 10464.028, 340.144, 52774.857 23/09/24,09:41:59,00,10,1, 11.9,1,1, 7.522, 10464.025, 340.144, 52774.857 23/09/24,09:41:59,01,10,1, 11.9,1,1, 7.522, 10464.043, 340.122, 52774.854 23/09/24,09:41:59,02,10,1, 11.9,1,1, 7.522, 10464.039, 340.106, 52774.875 23/09/24,09:41:59,03,10,1, 11.9,1,1, 7.522, 10464.013, 340.097, 52774.929 23/09/24,09:41:59,04,10,1, 11.9,1,1, 7.522, 10464.052, 340.077, 52774.907 23/09/24,09:41:59,05,10,1, 11.9,1,1, 7.522, 10464.052, 340.089, 52774.896 23/09/24,09:41:59,06,10,1, 11.9,1,1, 7.522, 10464.014, 340.096, 52774.862 23/09/24,09:41:59,07,10,1, 11.9,1,1, 7.522, 10464.049, 340.078, 52774.906 23/09/24,09:41:59,08,10,1, 11.9,1,1, 7.522, 10464.047, 340.067, 52774.892 23/09/24,09:41:59,09,10,1, 11.9,1,1, 7.522, 10464.057, 340.069, 52774.915 23/09/24,09:41:59,10,10,1, 11.9,1,1, 7.522, 10464.030, 340.074, 52774.892 23/09/24,09:41:59,11,10,1, 11.9,1,1, 7.522, 10464.048, 340.078, 52774.884 23/09/24,09:41:59,12,10,1, 11.9,1,1, 7.522, 10464.038, 340.045, 52774.882 23/09/24,09:41:59,13,10,1, 11.9,1,1, 7.522, 10464.056, 340.046, 52774.863 23/09/24,09:41:59,14,10,1, 11.9,1,1, 7.522, 10464.056, 340.051, 52774.857 23/09/24,09:41:59,15,10,1, 11.9,1,1, 7.522, 10464.052, 340.051, 52774.849 23/09/24,09:41:59,16,10,1, 11.9,1,1, 7.522, 10464.036, 340.049, 52774.883 23/09/24,09:41:59,17,10,1, 11.9,1,1, 7.522, 10464.039, 340.036, 52774.861 23/09/24,09:41:59,18,10,1, 11.9,1,1, 7.522, 10464.043, 340.044, 52774.855 23/09/24,09:41:59,19,10,1, 11.9,1,1, 7.522, 10464.020, 340.024, 52774.882 23/09/24,09:42:00,00,09,1, 11.9,1,1, 7.523, 10464.016, 340.024, 52774.882 23/09/24,09:42:00,01,09,1, 11.9,1,1, 7.523, 10464.059, 340.032, 52774.866 23/09/24,09:42:00,02,09,1, 11.9,1,1, 7.523, 10464.041, 339.958, 52774.520 23/09/24,09:42:00,03,09,1, 11.9,1,1, 7.523, 10464.046, 339.967, 52774.602 23/09/24,09:42:00,04,09,1, 11.9,1,1, 7.523, 10464.035, 339.925, 52774.544 23/09/24,09:42:00,05,09,1, 11.9,1,1, 7.523, 10464.022, 339.945, 52774.573 23/09/24,09:42:00,06,09,1, 11.9,1,1, 7.523, 10464.040, 339.927, 52774.546 23/09/24,09:42:00,07,09,1, 11.9,1,1, 7.523, 10464.017, 339.928, 52774.510 23/09/24,09:42:00,08,09,1, 11.9,1,1, 7.523, 10464.070, 339.917, 52774.541 23/09/24,09:42:00,09,09,1, 11.9,1,1, 7.523, 10463.999, 339.931, 52774.560 23/09/24,09:42:00,10,09,1, 11.9,1,1, 7.523, 10464.039, 339.916, 52774.531 23/09/24,09:42:00,11,09,1, 11.9,1,1, 7.523, 10464.053, 339.915, 52774.547 23/09/24,09:42:00,12,09,1, 11.9,1,1, 7.523, 10464.027, 339.895, 52774.416 23/09/24,09:42:00,13,09,1, 11.9,1,1, 7.523, 10464.068, 339.889, 52774.628 23/09/24,09:42:00,14,09,1, 11.9,1,1, 7.523, 10464.066, 339.884, 52774.575 23/09/24,09:42:00,15,09,1, 11.9,1,1, 7.523, 10464.067, 339.876, 52774.579 23/09/24,09:42:00,16,09,1, 11.9,1,1, 7.523, 10464.045, 339.898, 52774.562 23/09/24,09:42:00,17,09,1, 11.9,1,1, 7.523, 10464.046, 339.876, 52774.546 23/09/24,09:42:00,18,09,1, 11.9,1,1, 7.523, 10464.081, 339.885, 52774.588 23/09/24,09:42:00,19,09,1, 11.9,1,1, 7.523, 10464.060, 339.876, 52774.591 23/09/24,09:42:01,00,09,1, 11.9,1,1, 7.519, 10464.058, 339.876, 52774.591 23/09/24,09:42:01,01,09,1, 11.9,1,1, 7.519, 10464.055, 339.864, 52774.545 23/09/24,09:42:01,02,09,1, 11.9,1,1, 7.519, 10464.037, 339.864, 52774.521 23/09/24,09:42:01,03,09,1, 11.9,1,1, 7.519, 10464.067, 339.858, 52774.583 23/09/24,09:42:01,04,09,1, 11.9,1,1, 7.519, 10464.076, 339.834, 52774.547 23/09/24,09:42:01,05,09,1, 11.9,1,1, 7.519, 10464.097, 339.849, 52774.569 23/09/24,09:42:01,06,09,1, 11.9,1,1, 7.519, 10464.094, 339.826, 52774.540 23/09/24,09:42:01,07,09,1, 11.9,1,1, 7.519, 10464.092, 339.821, 52774.569 23/09/24,09:42:01,08,09,1, 11.9,1,1, 7.519, 10464.085, 339.824, 52774.571 23/09/24,09:42:01,09,09,1, 11.9,1,1, 7.519, 10464.078, 339.804, 52774.519 23/09/24,09:42:01,10,09,1, 11.9,1,1, 7.519, 10464.100, 339.783, 52774.506 23/09/24,09:42:01,11,09,1, 11.9,1,1, 7.519, 10464.060, 339.795, 52774.497 23/09/24,09:42:01,12,09,1, 11.9,1,1, 7.519, 10464.088, 339.791, 52774.495 23/09/24,09:42:01,13,09,1, 11.9,1,1, 7.519, 10464.081, 339.770, 52774.476 23/09/24,09:42:01,14,09,1, 11.9,1,1, 7.519, 10464.113, 339.783, 52774.503 23/09/24,09:42:01,15,09,1, 11.9,1,1, 7.519, 10464.095, 339.756, 52774.535 23/09/24,09:42:01,16,09,1, 11.9,1,1, 7.519, 10464.098, 339.754, 52774.469 23/09/24,09:42:01,17,09,1, 11.9,1,1, 7.519, 10464.103, 339.762, 52774.509 23/09/24,09:42:01,18,09,1, 11.9,1,1, 7.519, 10464.107, 339.746, 52774.482 23/09/24,09:42:01,19,09,1, 11.9,1,1, 7.519, 10464.082, 339.741, 52774.484 23/09/24,09:42:02,00,10,1, 11.9,1,1, 7.518, 10464.075, 339.741, 52774.484 23/09/24,09:42:02,01,10,1, 11.9,1,1, 7.518, 10464.085, 339.716, 52774.499 23/09/24,09:42:02,02,10,1, 11.9,1,1, 7.518, 10464.066, 339.718, 52774.670 23/09/24,09:42:02,03,10,1, 11.9,1,1, 7.518, 10464.094, 339.704, 52774.514 23/09/24,09:42:02,04,10,1, 11.9,1,1, 7.518, 10464.133, 339.721, 52774.668 23/09/24,09:42:02,05,10,1, 11.9,1,1, 7.518, 10464.086, 339.689, 52774.442 23/09/24,09:42:02,06,10,1, 11.9,1,1, 7.518, 10464.099, 339.710, 52774.502 23/09/24,09:42:02,07,10,1, 11.9,1,1, 7.518, 10464.099, 339.683, 52774.504 23/09/24,09:42:02,08,10,1, 11.9,1,1, 7.518, 10464.109, 339.714, 52774.468 23/09/24,09:42:02,09,10,1, 11.9,1,1, 7.518, 10464.107, 339.709, 52774.488 23/09/24,09:42:02,10,10,1, 11.9,1,1, 7.518, 10464.111, 339.704, 52774.503 23/09/24,09:42:02,11,10,1, 11.9,1,1, 7.518, 10464.110, 339.685, 52774.538 23/09/24,09:42:02,12,10,1, 11.9,1,1, 7.518, 10464.112, 339.706, 52774.529 23/09/24,09:42:02,13,10,1, 11.9,1,1, 7.518, 10464.118, 339.703, 52774.541 23/09/24,09:42:02,14,10,1, 11.9,1,1, 7.518, 10464.098, 339.676, 52774.522 23/09/24,09:42:02,15,10,1, 11.9,1,1, 7.518, 10464.123, 339.694, 52774.516 23/09/24,09:42:02,16,10,1, 11.9,1,1, 7.518, 10464.131, 339.705, 52774.513 23/09/24,09:42:02,17,10,1, 11.9,1,1, 7.518, 10464.125, 339.707, 52774.519 23/09/24,09:42:02,18,10,1, 11.9,1,1, 7.518, 10464.124, 339.672, 52774.516 23/09/24,09:42:02,19,10,1, 11.9,1,1, 7.518, 10464.124, 339.659, 52774.521 23/09/24,09:42:03,00,10,1, 11.8,1,1, 7.520, 10464.116, 339.659, 52774.521 23/09/24,09:42:03,01,10,1, 11.8,1,1, 7.520, 10464.153, 339.670, 52774.503 23/09/24,09:42:03,02,10,1, 11.8,1,1, 7.520, 10464.126, 339.658, 52774.513 23/09/24,09:42:03,03,10,1, 11.8,1,1, 7.520, 10464.134, 339.657, 52774.506 23/09/24,09:42:03,04,10,1, 11.8,1,1, 7.520, 10464.161, 339.640, 52774.525 23/09/24,09:42:03,05,10,1, 11.8,1,1, 7.520, 10464.163, 339.629, 52774.531 23/09/24,09:42:03,06,10,1, 11.8,1,1, 7.520, 10464.146, 339.644, 52774.533 23/09/24,09:42:03,07,10,1, 11.8,1,1, 7.520, 10464.145, 339.628, 52774.522 23/09/24,09:42:03,08,10,1, 11.8,1,1, 7.520, 10464.156, 339.635, 52774.539 23/09/24,09:42:03,09,10,1, 11.8,1,1, 7.520, 10464.147, 339.663, 52774.546 23/09/24,09:42:03,10,10,1, 11.8,1,1, 7.520, 10464.172, 339.641, 52774.546 23/09/24,09:42:03,11,10,1, 11.8,1,1, 7.520, 10464.152, 339.623, 52774.530 23/09/24,09:42:03,12,10,1, 11.8,1,1, 7.520, 10464.142, 339.648, 52774.532 23/09/24,09:42:03,13,10,1, 11.8,1,1, 7.520, 10464.171, 339.625, 52774.533 23/09/24,09:42:03,14,10,1, 11.8,1,1, 7.520, 10464.204, 339.602, 52774.539 23/09/24,09:42:03,15,10,1, 11.8,1,1, 7.520, 10464.178, 339.615, 52774.522 23/09/24,09:42:03,16,10,1, 11.8,1,1, 7.520, 10464.176, 339.620, 52774.554 23/09/24,09:42:03,17,10,1, 11.8,1,1, 7.520, 10464.180, 339.613, 52774.566 23/09/24,09:42:03,18,10,1, 11.8,1,1, 7.520, 10464.195, 339.609, 52774.564 23/09/24,09:42:03,19,10,1, 11.8,1,1, 7.520, 10464.204, 339.589, 52774.533 23/09/24,09:42:04,00,08,1, 11.9,1,1, 7.519, 10464.200, 339.589, 52774.533 23/09/24,09:42:04,01,08,1, 11.9,1,1, 7.519, 10464.201, 339.574, 52774.526 23/09/24,09:42:04,02,08,1, 11.9,1,1, 7.519, 10464.202, 339.569, 52774.548 23/09/24,09:42:04,03,08,1, 11.9,1,1, 7.519, 10464.210, 339.581, 52774.534 23/09/24,09:42:04,04,08,1, 11.9,1,1, 7.519, 10464.196, 339.574, 52774.537 23/09/24,09:42:04,05,08,1, 11.9,1,1, 7.519, 10464.196, 339.577, 52774.544 23/09/24,09:42:04,06,08,1, 11.9,1,1, 7.519, 10464.218, 339.591, 52774.515 23/09/24,09:42:04,07,08,1, 11.9,1,1, 7.519, 10464.224, 339.563, 52774.550 23/09/24,09:42:04,08,08,1, 11.9,1,1, 7.519, 10464.204, 339.566, 52774.565 23/09/24,09:42:04,09,08,1, 11.9,1,1, 7.519, 10464.222, 339.561, 52774.550 23/09/24,09:42:04,10,08,1, 11.9,1,1, 7.519, 10464.187, 339.535, 52774.559 23/09/24,09:42:04,11,08,1, 11.9,1,1, 7.519, 10464.195, 339.538, 52774.559 23/09/24,09:42:04,12,08,1, 11.9,1,1, 7.519, 10464.219, 339.568, 52774.548 23/09/24,09:42:04,13,08,1, 11.9,1,1, 7.519, 10464.211, 339.555, 52774.569 23/09/24,09:42:04,14,08,1, 11.9,1,1, 7.519, 10464.240, 339.545, 52774.555 23/09/24,09:42:04,15,08,1, 11.9,1,1, 7.519, 10464.231, 339.570, 52774.551 23/09/24,09:42:04,16,08,1, 11.9,1,1, 7.519, 10464.247, 339.542, 52774.577 23/09/24,09:42:04,17,08,1, 11.9,1,1, 7.519, 10464.265, 339.543, 52774.592 23/09/24,09:42:04,18,08,1, 11.9,1,1, 7.519, 10464.236, 339.541, 52774.586 23/09/24,09:42:04,19,08,1, 11.9,1,1, 7.519, 10464.248, 339.563, 52774.534 23/09/24,09:42:05,00,09,1, 11.9,1,1, 7.519, 10464.242, 339.563, 52774.534 23/09/24,09:42:05,01,09,1, 11.9,1,1, 7.519, 10464.268, 339.536, 52774.557 23/09/24,09:42:05,02,09,1, 11.9,1,1, 7.519, 10464.252, 339.545, 52774.545 23/09/24,09:42:05,03,09,1, 11.9,1,1, 7.519, 10464.271, 339.548, 52774.568 23/09/24,09:42:05,04,09,1, 11.9,1,1, 7.519, 10464.265, 339.536, 52774.570 23/09/24,09:42:05,05,09,1, 11.9,1,1, 7.519, 10464.282, 339.547, 52774.573 23/09/24,09:42:05,06,09,1, 11.9,1,1, 7.519, 10464.281, 339.525, 52774.587 23/09/24,09:42:05,07,09,1, 11.9,1,1, 7.519, 10464.277, 339.539, 52774.560 23/09/24,09:42:05,08,09,1, 11.9,1,1, 7.519, 10464.268, 339.533, 52774.559 23/09/24,09:42:05,09,09,1, 11.9,1,1, 7.519, 10464.272, 339.521, 52774.540 23/09/24,09:42:05,10,09,1, 11.9,1,1, 7.519, 10464.290, 339.523, 52774.557 23/09/24,09:42:05,11,09,1, 11.9,1,1, 7.519, 10464.283, 339.509, 52774.580 23/09/24,09:42:05,12,09,1, 11.9,1,1, 7.519, 10464.302, 339.540, 52774.557 23/09/24,09:42:05,13,09,1, 11.9,1,1, 7.519, 10464.293, 339.522, 52774.549 23/09/24,09:42:05,14,09,1, 11.9,1,1, 7.519, 10464.285, 339.517, 52774.554 23/09/24,09:42:05,15,09,1, 11.9,1,1, 7.519, 10464.289, 339.532, 52774.584 23/09/24,09:42:05,16,09,1, 11.9,1,1, 7.519, 10464.304, 339.506, 52774.579 23/09/24,09:42:05,17,09,1, 11.9,1,1, 7.519, 10464.301, 339.515, 52774.567 23/09/24,09:42:05,18,09,1, 11.9,1,1, 7.519, 10464.296, 339.495, 52774.566 23/09/24,09:42:05,19,09,1, 11.9,1,1, 7.519, 10464.298, 339.512, 52774.578 23/09/24,09:42:06,00,10,1, 11.9,1,1, 7.522, 10464.292, 339.512, 52774.578 23/09/24,09:42:06,01,10,1, 11.9,1,1, 7.522, 10464.328, 339.511, 52774.599 23/09/24,09:42:06,02,10,1, 11.9,1,1, 7.522, 10464.334, 339.488, 52774.599 23/09/24,09:42:06,03,10,1, 11.9,1,1, 7.522, 10464.318, 339.494, 52774.544 23/09/24,09:42:06,04,10,1, 11.9,1,1, 7.522, 10464.361, 339.483, 52774.532 23/09/24,09:42:06,05,10,1, 11.9,1,1, 7.522, 10464.348, 339.500, 52774.539 23/09/24,09:42:06,06,10,1, 11.9,1,1, 7.522, 10464.355, 339.498, 52774.547 23/09/24,09:42:06,07,10,1, 11.9,1,1, 7.522, 10464.346, 339.506, 52774.558 23/09/24,09:42:06,08,10,1, 11.9,1,1, 7.522, 10464.355, 339.478, 52774.573 23/09/24,09:42:06,09,10,1, 11.9,1,1, 7.522, 10464.371, 339.509, 52774.590 23/09/24,09:42:06,10,10,1, 11.9,1,1, 7.522, 10464.363, 339.490, 52774.562 23/09/24,09:42:06,11,10,1, 11.9,1,1, 7.522, 10464.356, 339.493, 52774.588 23/09/24,09:42:06,12,10,1, 11.9,1,1, 7.522, 10464.397, 339.496, 52774.573 23/09/24,09:42:06,13,10,1, 11.9,1,1, 7.522, 10464.387, 339.490, 52774.581 23/09/24,09:42:06,14,10,1, 11.9,1,1, 7.522, 10464.400, 339.488, 52774.597 23/09/24,09:42:06,15,10,1, 11.9,1,1, 7.522, 10464.391, 339.511, 52774.586 23/09/24,09:42:06,16,10,1, 11.9,1,1, 7.522, 10464.424, 339.488, 52774.559 23/09/24,09:42:06,17,10,1, 11.9,1,1, 7.522, 10464.400, 339.479, 52774.563 23/09/24,09:42:06,18,10,1, 11.9,1,1, 7.522, 10464.454, 339.469, 52774.599 23/09/24,09:42:06,19,10,1, 11.9,1,1, 7.522, 10464.423, 339.482, 52774.588 23/09/24,09:42:07,00,09,1, 11.9,1,1, 7.521, 10464.417, 339.482, 52774.588 23/09/24,09:42:07,01,09,1, 11.9,1,1, 7.521, 10464.423, 339.489, 52774.645 23/09/24,09:42:07,02,09,1, 11.9,1,1, 7.521, 10464.456, 339.456, 52774.731 23/09/24,09:42:07,03,09,1, 11.9,1,1, 7.521, 10464.462, 339.446, 52774.507 23/09/24,09:42:07,04,09,1, 11.9,1,1, 7.521, 10464.458, 339.450, 52774.524 23/09/24,09:42:07,05,09,1, 11.9,1,1, 7.521, 10464.457, 339.430, 52774.563 23/09/24,09:42:07,06,09,1, 11.9,1,1, 7.521, 10464.461, 339.439, 52774.584 23/09/24,09:42:07,07,09,1, 11.9,1,1, 7.521, 10464.473, 339.431, 52774.622 23/09/24,09:42:07,08,09,1, 11.9,1,1, 7.521, 10464.503, 339.452, 52774.591 23/09/24,09:42:07,09,09,1, 11.9,1,1, 7.521, 10464.521, 339.412, 52774.611 23/09/24,09:42:07,10,09,1, 11.9,1,1, 7.521, 10464.485, 339.457, 52774.588 23/09/24,09:42:07,11,09,1, 11.9,1,1, 7.521, 10464.493, 339.445, 52774.604 23/09/24,09:42:07,12,09,1, 11.9,1,1, 7.521, 10464.504, 339.434, 52774.575 23/09/24,09:42:07,13,09,1, 11.9,1,1, 7.521, 10464.511, 339.405, 52774.610 23/09/24,09:42:07,14,09,1, 11.9,1,1, 7.521, 10464.501, 339.404, 52774.592 23/09/24,09:42:07,15,09,1, 11.9,1,1, 7.521, 10464.536, 339.403, 52774.624 23/09/24,09:42:07,16,09,1, 11.9,1,1, 7.521, 10464.524, 339.418, 52774.635 23/09/24,09:42:07,17,09,1, 11.9,1,1, 7.521, 10464.516, 339.404, 52774.608 23/09/24,09:42:07,18,09,1, 11.9,1,1, 7.521, 10464.518, 339.399, 52774.629 23/09/24,09:42:07,19,09,1, 11.9,1,1, 7.521, 10464.529, 339.389, 52774.646 23/09/24,09:42:08,00,09,1, 11.9,1,1, 7.522, 10464.525, 339.389, 52774.646 23/09/24,09:42:08,01,09,1, 11.9,1,1, 7.522, 10464.553, 339.401, 52774.571 23/09/24,09:42:08,02,09,1, 11.9,1,1, 7.522, 10464.553, 339.376, 52774.628 23/09/24,09:42:08,03,09,1, 11.9,1,1, 7.522, 10464.563, 339.398, 52774.605 23/09/24,09:42:08,04,09,1, 11.9,1,1, 7.522, 10464.565, 339.383, 52774.603 23/09/24,09:42:08,05,09,1, 11.9,1,1, 7.522, 10464.571, 339.369, 52774.640 23/09/24,09:42:08,06,09,1, 11.9,1,1, 7.522, 10464.574, 339.365, 52774.601 23/09/24,09:42:08,07,09,1, 11.9,1,1, 7.522, 10464.590, 339.368, 52774.617 23/09/24,09:42:08,08,09,1, 11.9,1,1, 7.522, 10464.565, 339.354, 52774.592 23/09/24,09:42:08,09,09,1, 11.9,1,1, 7.522, 10464.558, 339.362, 52774.591 23/09/24,09:42:08,10,09,1, 11.9,1,1, 7.522, 10464.600, 339.336, 52774.595 23/09/24,09:42:08,11,09,1, 11.9,1,1, 7.522, 10464.577, 339.313, 52774.572 23/09/24,09:42:08,12,09,1, 11.9,1,1, 7.522, 10464.593, 339.328, 52774.636 23/09/24,09:42:08,13,09,1, 11.9,1,1, 7.522, 10464.569, 339.329, 52774.656 23/09/24,09:42:08,14,09,1, 11.9,1,1, 7.522, 10464.571, 339.346, 52774.630 23/09/24,09:42:08,15,09,1, 11.9,1,1, 7.522, 10464.564, 339.346, 52774.600 23/09/24,09:42:08,16,09,1, 11.9,1,1, 7.522, 10464.581, 339.318, 52774.622 23/09/24,09:42:08,17,09,1, 11.9,1,1, 7.522, 10464.597, 339.318, 52774.578 23/09/24,09:42:08,18,09,1, 11.9,1,1, 7.522, 10464.616, 339.326, 52774.543 23/09/24,09:42:08,19,09,1, 11.9,1,1, 7.522, 10464.583, 339.323, 52774.610 23/09/24,09:42:09,00,09,1, 11.9,1,1, 7.523, 10464.575, 339.323, 52774.610 23/09/24,09:42:09,01,09,1, 11.9,1,1, 7.523, 10464.602, 339.324, 52774.642 23/09/24,09:42:09,02,09,1, 11.9,1,1, 7.523, 10464.618, 339.333, 52774.642 23/09/24,09:42:09,03,09,1, 11.9,1,1, 7.523, 10464.612, 339.316, 52774.656 23/09/24,09:42:09,04,09,1, 11.9,1,1, 7.523, 10464.635, 339.318, 52774.619 23/09/24,09:42:09,05,09,1, 11.9,1,1, 7.523, 10464.607, 339.292, 52774.615 23/09/24,09:42:09,06,09,1, 11.9,1,1, 7.523, 10464.622, 339.297, 52774.588 23/09/24,09:42:09,07,09,1, 11.9,1,1, 7.523, 10464.647, 339.293, 52774.614 23/09/24,09:42:09,08,09,1, 11.9,1,1, 7.523, 10464.657, 339.300, 52774.609 23/09/24,09:42:09,09,09,1, 11.9,1,1, 7.523, 10464.632, 339.273, 52774.626 23/09/24,09:42:09,10,09,1, 11.9,1,1, 7.523, 10464.633, 339.288, 52774.595 23/09/24,09:42:09,11,09,1, 11.9,1,1, 7.523, 10464.669, 339.283, 52774.631 23/09/24,09:42:09,12,09,1, 11.9,1,1, 7.523, 10464.632, 339.266, 52774.624 23/09/24,09:42:09,13,09,1, 11.9,1,1, 7.523, 10464.627, 339.307, 52774.602 23/09/24,09:42:09,14,09,1, 11.9,1,1, 7.523, 10464.648, 339.282, 52774.642 23/09/24,09:42:09,15,09,1, 11.9,1,1, 7.523, 10464.645, 339.288, 52774.629 23/09/24,09:42:09,16,09,1, 11.9,1,1, 7.523, 10464.660, 339.268, 52774.611 23/09/24,09:42:09,17,09,1, 11.9,1,1, 7.523, 10464.643, 339.254, 52774.578 23/09/24,09:42:09,18,09,1, 11.9,1,1, 7.523, 10464.672, 339.266, 52774.565 23/09/24,09:42:09,19,09,1, 11.9,1,1, 7.523, 10464.661, 339.278, 52774.587 23/09/24,09:42:10,00,09,1, 11.9,1,1, 7.521, 10464.659, 339.278, 52774.587 23/09/24,09:42:10,01,09,1, 11.9,1,1, 7.521, 10464.633, 339.257, 52774.635 23/09/24,09:42:10,02,09,1, 11.9,1,1, 7.521, 10464.669, 339.243, 52774.604 23/09/24,09:42:10,03,09,1, 11.9,1,1, 7.521, 10464.648, 339.254, 52774.645 23/09/24,09:42:10,04,09,1, 11.9,1,1, 7.521, 10464.670, 339.220, 52774.604 23/09/24,09:42:10,05,09,1, 11.9,1,1, 7.521, 10464.677, 339.239, 52774.599 23/09/24,09:42:10,06,09,1, 11.9,1,1, 7.521, 10464.667, 339.230, 52774.602 23/09/24,09:42:10,07,09,1, 11.9,1,1, 7.521, 10464.657, 339.224, 52774.552 23/09/24,09:42:10,08,09,1, 11.9,1,1, 7.521, 10464.658, 339.228, 52774.581 23/09/24,09:42:10,09,09,1, 11.9,1,1, 7.521, 10464.666, 339.256, 52774.604 23/09/24,09:42:10,10,09,1, 11.9,1,1, 7.521, 10464.684, 339.237, 52774.570 23/09/24,09:42:10,11,09,1, 11.9,1,1, 7.521, 10464.676, 339.249, 52774.636 23/09/24,09:42:10,12,09,1, 11.9,1,1, 7.521, 10464.674, 339.247, 52774.576 23/09/24,09:42:10,13,09,1, 11.9,1,1, 7.521, 10464.696, 339.239, 52774.626 23/09/24,09:42:10,14,09,1, 11.9,1,1, 7.521, 10464.672, 339.226, 52774.618 23/09/24,09:42:10,15,09,1, 11.9,1,1, 7.521, 10464.696, 339.224, 52774.612 23/09/24,09:42:10,16,09,1, 11.9,1,1, 7.521, 10464.685, 339.230, 52774.595 23/09/24,09:42:10,17,09,1, 11.9,1,1, 7.521, 10464.692, 339.210, 52774.619 23/09/24,09:42:10,18,09,1, 11.9,1,1, 7.521, 10464.687, 339.220, 52774.609 23/09/24,09:42:10,19,09,1, 11.9,1,1, 7.521, 10464.714, 339.243, 52774.634 23/09/24,09:42:11,00,10,1, 11.9,1,1, 7.522, 10464.709, 339.243, 52774.634 23/09/24,09:42:11,01,10,1, 11.9,1,1, 7.522, 10464.685, 339.238, 52774.627 23/09/24,09:42:11,02,10,1, 11.9,1,1, 7.522, 10464.693, 339.228, 52774.591 23/09/24,09:42:11,03,10,1, 11.9,1,1, 7.522, 10464.692, 339.228, 52774.595 23/09/24,09:42:11,04,10,1, 11.9,1,1, 7.522, 10464.705, 339.210, 52774.628 23/09/24,09:42:11,05,10,1, 11.9,1,1, 7.522, 10464.719, 339.191, 52774.619 23/09/24,09:42:11,06,10,1, 11.9,1,1, 7.522, 10464.709, 339.198, 52774.611 23/09/24,09:42:11,07,10,1, 11.9,1,1, 7.522, 10464.741, 339.210, 52774.636 23/09/24,09:42:11,08,10,1, 11.9,1,1, 7.522, 10464.729, 339.250, 52774.654 23/09/24,09:42:11,09,10,1, 11.9,1,1, 7.522, 10464.708, 339.216, 52774.625 23/09/24,09:42:11,10,10,1, 11.9,1,1, 7.522, 10464.723, 339.192, 52774.628 23/09/24,09:42:11,11,10,1, 11.9,1,1, 7.522, 10464.703, 339.195, 52774.611 23/09/24,09:42:11,12,10,1, 11.9,1,1, 7.522, 10464.695, 339.200, 52774.598 23/09/24,09:42:11,13,10,1, 11.9,1,1, 7.522, 10464.721, 339.193, 52774.608 23/09/24,09:42:11,14,10,1, 11.9,1,1, 7.522, 10464.727, 339.201, 52774.631 23/09/24,09:42:11,15,10,1, 11.9,1,1, 7.522, 10464.731, 339.184, 52774.639 23/09/24,09:42:11,16,10,1, 11.9,1,1, 7.522, 10464.751, 339.184, 52774.626 23/09/24,09:42:11,17,10,1, 11.9,1,1, 7.522, 10464.723, 339.191, 52774.631 23/09/24,09:42:11,18,10,1, 11.9,1,1, 7.522, 10464.705, 339.165, 52774.630 23/09/24,09:42:11,19,10,1, 11.9,1,1, 7.522, 10464.721, 339.161, 52774.623 23/09/24,09:42:12,00,09,1, 11.9,1,1, 7.523, 10464.717, 339.161, 52774.623 23/09/24,09:42:12,01,09,1, 11.9,1,1, 7.523, 10464.694, 339.163, 52774.579 23/09/24,09:42:12,02,09,1, 11.9,1,1, 7.523, 10464.734, 339.147, 52774.613 23/09/24,09:42:12,03,09,1, 11.9,1,1, 7.523, 10464.709, 339.158, 52774.607 23/09/24,09:42:12,04,09,1, 11.9,1,1, 7.523, 10464.716, 339.162, 52774.639 23/09/24,09:42:12,05,09,1, 11.9,1,1, 7.523, 10464.718, 339.145, 52774.597 23/09/24,09:42:12,06,09,1, 11.9,1,1, 7.523, 10464.741, 339.175, 52774.586 23/09/24,09:42:12,07,09,1, 11.9,1,1, 7.523, 10464.743, 339.143, 52774.619 23/09/24,09:42:12,08,09,1, 11.9,1,1, 7.523, 10464.738, 339.157, 52774.612 23/09/24,09:42:12,09,09,1, 11.9,1,1, 7.523, 10464.748, 339.145, 52774.619 23/09/24,09:42:12,10,09,1, 11.9,1,1, 7.523, 10464.738, 339.143, 52774.625 23/09/24,09:42:12,11,09,1, 11.9,1,1, 7.523, 10464.726, 339.120, 52774.600 23/09/24,09:42:12,12,09,1, 11.9,1,1, 7.523, 10464.748, 339.123, 52774.626 23/09/24,09:42:12,13,09,1, 11.9,1,1, 7.523, 10464.725, 339.118, 52774.646 23/09/24,09:42:12,14,09,1, 11.9,1,1, 7.523, 10464.736, 339.112, 52774.604 23/09/24,09:42:12,15,09,1, 11.9,1,1, 7.523, 10464.741, 339.137, 52774.647 23/09/24,09:42:12,16,09,1, 11.9,1,1, 7.523, 10464.763, 339.138, 52774.713 23/09/24,09:42:12,17,09,1, 11.9,1,1, 7.523, 10464.713, 339.162, 52774.637 23/09/24,09:42:12,18,09,1, 11.9,1,1, 7.523, 10464.722, 339.133, 52774.691 23/09/24,09:42:12,19,09,1, 11.9,1,1, 7.523, 10464.758, 339.100, 52774.627 23/09/24,09:42:13,00,09,1, 11.9,1,1, 7.520, 10464.751, 339.100, 52774.627 23/09/24,09:42:13,01,09,1, 11.9,1,1, 7.520, 10464.758, 339.113, 52774.633 23/09/24,09:42:13,02,09,1, 11.9,1,1, 7.520, 10464.766, 339.122, 52774.654 23/09/24,09:42:13,03,09,1, 11.9,1,1, 7.520, 10464.754, 339.110, 52774.615 23/09/24,09:42:13,04,09,1, 11.9,1,1, 7.520, 10464.748, 339.099, 52774.631 23/09/24,09:42:13,05,09,1, 11.9,1,1, 7.520, 10464.771, 339.100, 52774.623 23/09/24,09:42:13,06,09,1, 11.9,1,1, 7.520, 10464.743, 339.091, 52774.612 23/09/24,09:42:13,07,09,1, 11.9,1,1, 7.520, 10464.768, 339.110, 52774.637 23/09/24,09:42:13,08,09,1, 11.9,1,1, 7.520, 10464.773, 339.088, 52774.617 23/09/24,09:42:13,09,09,1, 11.9,1,1, 7.520, 10464.774, 339.131, 52774.652 23/09/24,09:42:13,10,09,1, 11.9,1,1, 7.520, 10464.777, 339.127, 52774.661 23/09/24,09:42:13,11,09,1, 11.9,1,1, 7.520, 10464.792, 339.120, 52774.633 23/09/24,09:42:13,12,09,1, 11.9,1,1, 7.520, 10464.797, 339.100, 52774.661 23/09/24,09:42:13,13,09,1, 11.9,1,1, 7.520, 10464.774, 339.115, 52774.579 23/09/24,09:42:13,14,09,1, 11.9,1,1, 7.520, 10464.757, 339.090, 52774.623 23/09/24,09:42:13,15,09,1, 11.9,1,1, 7.520, 10464.774, 339.118, 52774.628 23/09/24,09:42:13,16,09,1, 11.9,1,1, 7.520, 10464.796, 339.113, 52774.619 23/09/24,09:42:13,17,09,1, 11.9,1,1, 7.520, 10464.803, 339.131, 52774.597 23/09/24,09:42:13,18,09,1, 11.9,1,1, 7.520, 10464.803, 339.139, 52774.616 23/09/24,09:42:13,19,09,1, 11.9,1,1, 7.520, 10464.795, 339.120, 52774.633 23/09/24,09:42:14,00,10,1, 11.9,1,1, 7.524, 10464.792, 339.120, 52774.633 23/09/24,09:42:14,01,10,1, 11.9,1,1, 7.524, 10464.794, 339.127, 52774.648 23/09/24,09:42:14,02,10,1, 11.9,1,1, 7.524, 10464.833, 339.125, 52774.653 23/09/24,09:42:14,03,10,1, 11.9,1,1, 7.524, 10464.792, 339.110, 52774.630 23/09/24,09:42:14,04,10,1, 11.9,1,1, 7.524, 10464.828, 339.105, 52774.660 23/09/24,09:42:14,05,10,1, 11.9,1,1, 7.524, 10464.835, 339.121, 52774.642 23/09/24,09:42:14,06,10,1, 11.9,1,1, 7.524, 10464.856, 339.082, 52774.641 23/09/24,09:42:14,07,10,1, 11.9,1,1, 7.524, 10464.845, 339.094, 52774.637 23/09/24,09:42:14,08,10,1, 11.9,1,1, 7.524, 10464.799, 339.099, 52774.636 23/09/24,09:42:14,09,10,1, 11.9,1,1, 7.524, 10464.856, 339.129, 52774.635 23/09/24,09:42:14,10,10,1, 11.9,1,1, 7.524, 10464.828, 339.110, 52774.613 23/09/24,09:42:14,11,10,1, 11.9,1,1, 7.524, 10464.833, 339.119, 52774.614 23/09/24,09:42:14,12,10,1, 11.9,1,1, 7.524, 10464.853, 339.109, 52774.640 23/09/24,09:42:14,13,10,1, 11.9,1,1, 7.524, 10464.859, 339.118, 52774.638 23/09/24,09:42:14,14,10,1, 11.9,1,1, 7.524, 10464.863, 339.086, 52774.626 23/09/24,09:42:14,15,10,1, 11.9,1,1, 7.524, 10464.846, 339.124, 52774.889 23/09/24,09:42:14,16,10,1, 11.9,1,1, 7.524, 10464.860, 339.134, 52774.705 23/09/24,09:42:14,17,10,1, 11.9,1,1, 7.524, 10464.874, 339.120, 52774.733 23/09/24,09:42:14,18,10,1, 11.9,1,1, 7.524, 10464.870, 339.120, 52774.692 23/09/24,09:42:14,19,10,1, 11.9,1,1, 7.524, 10464.873, 339.125, 52774.683 23/09/24,09:42:15,00,09,1, 11.9,1,1, 7.522, 10464.867, 339.125, 52774.683 23/09/24,09:42:15,01,09,1, 11.9,1,1, 7.522, 10464.893, 339.142, 52774.653 23/09/24,09:42:15,02,09,1, 11.9,1,1, 7.522, 10464.888, 339.135, 52774.656 23/09/24,09:42:15,03,09,1, 11.9,1,1, 7.522, 10464.909, 339.129, 52774.653 23/09/24,09:42:15,04,09,1, 11.9,1,1, 7.522, 10464.892, 339.112, 52774.618 23/09/24,09:42:15,05,09,1, 11.9,1,1, 7.522, 10464.903, 339.113, 52774.511 23/09/24,09:42:15,06,09,1, 11.9,1,1, 7.522, 10464.920, 339.107, 52774.654 23/09/24,09:42:15,07,09,1, 11.9,1,1, 7.522, 10464.911, 339.113, 52774.653 23/09/24,09:42:15,08,09,1, 11.9,1,1, 7.522, 10464.905, 339.128, 52774.640 23/09/24,09:42:15,09,09,1, 11.9,1,1, 7.522, 10464.888, 339.128, 52774.610 23/09/24,09:42:15,10,09,1, 11.9,1,1, 7.522, 10464.898, 339.135, 52774.633 23/09/24,09:42:15,11,09,1, 11.9,1,1, 7.522, 10464.908, 339.145, 52774.614 23/09/24,09:42:15,12,09,1, 11.9,1,1, 7.522, 10464.898, 339.134, 52774.661 23/09/24,09:42:15,13,09,1, 11.9,1,1, 7.522, 10464.914, 339.124, 52774.635 23/09/24,09:42:15,14,09,1, 11.9,1,1, 7.522, 10464.949, 339.138, 52774.640 23/09/24,09:42:15,15,09,1, 11.9,1,1, 7.522, 10464.928, 339.139, 52774.657 23/09/24,09:42:15,16,09,1, 11.9,1,1, 7.522, 10464.921, 339.132, 52774.639 23/09/24,09:42:15,17,09,1, 11.9,1,1, 7.522, 10464.967, 339.113, 52774.596 23/09/24,09:42:15,18,09,1, 11.9,1,1, 7.522, 10464.906, 339.142, 52774.611 23/09/24,09:42:15,19,09,1, 11.9,1,1, 7.522, 10464.909, 339.144, 52774.606 23/09/24,09:42:16,00,08,1, 11.9,1,1, 7.519, 10464.909, 339.144, 52774.606 23/09/24,09:42:16,01,08,1, 11.9,1,1, 7.519, 10464.948, 339.133, 52774.619 23/09/24,09:42:16,02,08,1, 11.9,1,1, 7.519, 10464.922, 339.130, 52774.664 23/09/24,09:42:16,03,08,1, 11.9,1,1, 7.519, 10464.952, 339.149, 52774.665 23/09/24,09:42:16,04,08,1, 11.9,1,1, 7.519, 10464.927, 339.160, 52774.641 23/09/24,09:42:16,05,08,1, 11.9,1,1, 7.519, 10464.938, 339.156, 52774.706 23/09/24,09:42:16,06,08,1, 11.9,1,1, 7.519, 10464.978, 339.154, 52774.685 23/09/24,09:42:16,07,08,1, 11.9,1,1, 7.519, 10464.938, 339.143, 52774.631 23/09/24,09:42:16,08,08,1, 11.9,1,1, 7.519, 10464.949, 339.169, 52774.657 23/09/24,09:42:16,09,08,1, 11.9,1,1, 7.519, 10464.953, 339.154, 52774.632 23/09/24,09:42:16,10,08,1, 11.9,1,1, 7.519, 10464.960, 339.164, 52774.643 23/09/24,09:42:16,11,08,1, 11.9,1,1, 7.519, 10464.968, 339.151, 52774.645 23/09/24,09:42:16,12,08,1, 11.9,1,1, 7.519, 10464.957, 339.159, 52774.663 23/09/24,09:42:16,13,08,1, 11.9,1,1, 7.519, 10464.978, 339.135, 52774.630 23/09/24,09:42:16,14,08,1, 11.9,1,1, 7.519, 10464.951, 339.138, 52774.648 23/09/24,09:42:16,15,08,1, 11.9,1,1, 7.519, 10464.947, 339.149, 52774.620 23/09/24,09:42:16,16,08,1, 11.9,1,1, 7.519, 10464.980, 339.144, 52774.668 23/09/24,09:42:16,17,08,1, 11.9,1,1, 7.519, 10464.953, 339.142, 52774.626 23/09/24,09:42:16,18,08,1, 11.9,1,1, 7.519, 10464.982, 339.150, 52774.631 23/09/24,09:42:16,19,08,1, 11.9,1,1, 7.519, 10464.957, 339.145, 52774.694 23/09/24,09:42:17,00,08,1, 11.9,1,1, 7.525, 10464.951, 339.145, 52774.694 23/09/24,09:42:17,01,08,1, 11.9,1,1, 7.525, 10464.947, 339.135, 52774.655 23/09/24,09:42:17,02,08,1, 11.9,1,1, 7.525, 10464.983, 339.150, 52774.660 23/09/24,09:42:17,03,08,1, 11.9,1,1, 7.525, 10464.976, 339.152, 52774.658 23/09/24,09:42:17,04,08,1, 11.9,1,1, 7.525, 10464.977, 339.123, 52774.651 23/09/24,09:42:17,05,08,1, 11.9,1,1, 7.525, 10464.974, 339.150, 52774.602 23/09/24,09:42:17,06,08,1, 11.9,1,1, 7.525, 10464.980, 339.125, 52774.644 23/09/24,09:42:17,07,08,1, 11.9,1,1, 7.525, 10464.979, 339.119, 52774.613 23/09/24,09:42:17,08,08,1, 11.9,1,1, 7.525, 10464.998, 339.136, 52774.665 23/09/24,09:42:17,09,08,1, 11.9,1,1, 7.525, 10464.961, 339.145, 52774.636 23/09/24,09:42:17,10,08,1, 11.9,1,1, 7.525, 10464.996, 339.159, 52774.616 23/09/24,09:42:17,11,08,1, 11.9,1,1, 7.525, 10464.982, 339.155, 52774.650 23/09/24,09:42:17,12,08,1, 11.9,1,1, 7.525, 10464.973, 339.161, 52774.663 23/09/24,09:42:17,13,08,1, 11.9,1,1, 7.525, 10464.981, 339.149, 52774.679 23/09/24,09:42:17,14,08,1, 11.9,1,1, 7.525, 10464.957, 339.164, 52774.622 23/09/24,09:42:17,15,08,1, 11.9,1,1, 7.525, 10464.957, 339.167, 52774.605 23/09/24,09:42:17,16,08,1, 11.9,1,1, 7.525, 10464.982, 339.156, 52774.623 23/09/24,09:42:17,17,08,1, 11.9,1,1, 7.525, 10464.983, 339.173, 52774.597 23/09/24,09:42:17,18,08,1, 11.9,1,1, 7.525, 10464.986, 339.158, 52774.624 23/09/24,09:42:17,19,08,1, 11.9,1,1, 7.525, 10464.968, 339.165, 52774.668 23/09/24,09:42:18,00,09,1, 11.9,1,1, 7.522, 10464.967, 339.165, 52774.668 23/09/24,09:42:18,01,09,1, 11.9,1,1, 7.522, 10464.982, 339.177, 52774.653 23/09/24,09:42:18,02,09,1, 11.9,1,1, 7.522, 10464.970, 339.168, 52774.620 23/09/24,09:42:18,03,09,1, 11.9,1,1, 7.522, 10464.969, 339.168, 52774.645 23/09/24,09:42:18,04,09,1, 11.9,1,1, 7.522, 10464.967, 339.158, 52774.633 23/09/24,09:42:18,05,09,1, 11.9,1,1, 7.522, 10464.968, 339.179, 52774.621 23/09/24,09:42:18,06,09,1, 11.9,1,1, 7.522, 10464.973, 339.197, 52774.654 23/09/24,09:42:18,07,09,1, 11.9,1,1, 7.522, 10464.981, 339.187, 52774.685 23/09/24,09:42:18,08,09,1, 11.9,1,1, 7.522, 10464.970, 339.183, 52774.673 23/09/24,09:42:18,09,09,1, 11.9,1,1, 7.522, 10464.965, 339.172, 52774.668 23/09/24,09:42:18,10,09,1, 11.9,1,1, 7.522, 10464.982, 339.190, 52774.662 23/09/24,09:42:18,11,09,1, 11.9,1,1, 7.522, 10464.940, 339.185, 52774.664 23/09/24,09:42:18,12,09,1, 11.9,1,1, 7.522, 10464.977, 339.191, 52774.656 23/09/24,09:42:18,13,09,1, 11.9,1,1, 7.522, 10464.938, 339.178, 52774.651 23/09/24,09:42:18,14,09,1, 11.9,1,1, 7.522, 10464.934, 339.169, 52774.674 23/09/24,09:42:18,15,09,1, 11.9,1,1, 7.522, 10464.968, 339.179, 52774.676 23/09/24,09:42:18,16,09,1, 11.9,1,1, 7.522, 10464.957, 339.192, 52774.691 23/09/24,09:42:18,17,09,1, 11.9,1,1, 7.522, 10464.979, 339.205, 52774.678 23/09/24,09:42:18,18,09,1, 11.9,1,1, 7.522, 10464.968, 339.171, 52774.684 23/09/24,09:42:18,19,09,1, 11.9,1,1, 7.522, 10464.983, 339.179, 52774.677 23/09/24,09:42:19,00,09,1, 11.9,1,1, 7.526, 10464.976, 339.179, 52774.677 23/09/24,09:42:19,01,09,1, 11.9,1,1, 7.526, 10464.950, 339.202, 52774.672 23/09/24,09:42:19,02,09,1, 11.9,1,1, 7.526, 10464.967, 339.192, 52774.700 23/09/24,09:42:19,03,09,1, 11.9,1,1, 7.526, 10464.959, 339.210, 52774.704 23/09/24,09:42:19,04,09,1, 11.9,1,1, 7.526, 10464.941, 339.196, 52774.738 23/09/24,09:42:19,05,09,1, 11.9,1,1, 7.526, 10464.965, 339.174, 52774.677 23/09/24,09:42:19,06,09,1, 11.9,1,1, 7.526, 10464.936, 339.186, 52774.693 23/09/24,09:42:19,07,09,1, 11.9,1,1, 7.526, 10464.967, 339.206, 52774.720 23/09/24,09:42:19,08,09,1, 11.9,1,1, 7.526, 10464.953, 339.198, 52774.692 23/09/24,09:42:19,09,09,1, 11.9,1,1, 7.526, 10464.945, 339.207, 52774.658 23/09/24,09:42:19,10,09,1, 11.9,1,1, 7.526, 10464.959, 339.212, 52774.668 23/09/24,09:42:19,11,09,1, 11.9,1,1, 7.526, 10464.960, 339.200, 52774.700 23/09/24,09:42:19,12,09,1, 11.9,1,1, 7.526, 10464.954, 339.206, 52774.723 23/09/24,09:42:19,13,09,1, 11.9,1,1, 7.526, 10464.949, 339.216, 52774.705 23/09/24,09:42:19,14,09,1, 11.9,1,1, 7.526, 10464.957, 339.235, 52774.748 23/09/24,09:42:19,15,09,1, 11.9,1,1, 7.526, 10464.959, 339.226, 52774.733 23/09/24,09:42:19,16,09,1, 11.9,1,1, 7.526, 10464.969, 339.240, 52774.701 23/09/24,09:42:19,17,09,1, 11.9,1,1, 7.526, 10464.971, 339.249, 52774.717 23/09/24,09:42:19,18,09,1, 11.9,1,1, 7.526, 10464.969, 339.238, 52774.706 23/09/24,09:42:19,19,09,1, 11.9,1,1, 7.526, 10464.945, 339.229, 52774.707 23/09/24,09:42:20,00,10,1, 11.9,1,1, 7.525, 10464.942, 339.229, 52774.707 23/09/24,09:42:20,01,10,1, 11.9,1,1, 7.525, 10464.962, 339.245, 52774.717 23/09/24,09:42:20,02,10,1, 11.9,1,1, 7.525, 10464.982, 339.251, 52774.736 23/09/24,09:42:20,03,10,1, 11.9,1,1, 7.525, 10464.989, 339.260, 52774.767 23/09/24,09:42:20,04,10,1, 11.9,1,1, 7.525, 10464.977, 339.278, 52774.765 23/09/24,09:42:20,05,10,1, 11.9,1,1, 7.525, 10464.971, 339.267, 52774.742 23/09/24,09:42:20,06,10,1, 11.9,1,1, 7.525, 10464.971, 339.275, 52774.733 23/09/24,09:42:20,07,10,1, 11.9,1,1, 7.525, 10464.980, 339.260, 52774.759 23/09/24,09:42:20,08,10,1, 11.9,1,1, 7.525, 10464.968, 339.282, 52774.748 23/09/24,09:42:20,09,10,1, 11.9,1,1, 7.525, 10464.993, 339.298, 52774.728 23/09/24,09:42:20,10,10,1, 11.9,1,1, 7.525, 10464.989, 339.274, 52774.728 23/09/24,09:42:20,11,10,1, 11.9,1,1, 7.525, 10464.987, 339.268, 52774.754 23/09/24,09:42:20,12,10,1, 11.9,1,1, 7.525, 10465.004, 339.293, 52774.756 23/09/24,09:42:20,13,10,1, 11.9,1,1, 7.525, 10464.985, 339.292, 52774.764 23/09/24,09:42:20,14,10,1, 11.9,1,1, 7.525, 10464.999, 339.300, 52774.748 23/09/24,09:42:20,15,10,1, 11.9,1,1, 7.525, 10465.001, 339.290, 52774.744 23/09/24,09:42:20,16,10,1, 11.9,1,1, 7.525, 10464.990, 339.286, 52774.740 23/09/24,09:42:20,17,10,1, 11.9,1,1, 7.525, 10464.993, 339.304, 52774.733 23/09/24,09:42:20,18,10,1, 11.9,1,1, 7.525, 10465.024, 339.296, 52774.771 23/09/24,09:42:20,19,10,1, 11.9,1,1, 7.525, 10465.013, 339.306, 52774.740 23/09/24,09:42:21,00,11,1, 11.9,1,1, 7.521, 10465.009, 339.306, 52774.740 23/09/24,09:42:21,01,11,1, 11.9,1,1, 7.521, 10465.003, 339.317, 52774.744 23/09/24,09:42:21,02,11,1, 11.9,1,1, 7.521, 10465.005, 339.333, 52774.781 23/09/24,09:42:21,03,11,1, 11.9,1,1, 7.521, 10464.999, 339.346, 52774.779 23/09/24,09:42:21,04,11,1, 11.9,1,1, 7.521, 10465.000, 339.334, 52774.793 23/09/24,09:42:21,05,11,1, 11.9,1,1, 7.521, 10465.016, 339.336, 52774.784 23/09/24,09:42:21,06,11,1, 11.9,1,1, 7.521, 10465.037, 339.310, 52774.762 23/09/24,09:42:21,07,11,1, 11.9,1,1, 7.521, 10465.035, 339.308, 52774.741 23/09/24,09:42:21,08,11,1, 11.9,1,1, 7.521, 10465.019, 339.330, 52774.776 23/09/24,09:42:21,09,11,1, 11.9,1,1, 7.521, 10465.056, 339.321, 52774.801 23/09/24,09:42:21,10,11,1, 11.9,1,1, 7.521, 10465.029, 339.349, 52774.784 23/09/24,09:42:21,11,11,1, 11.9,1,1, 7.521, 10465.029, 339.333, 52774.760 23/09/24,09:42:21,12,11,1, 11.9,1,1, 7.521, 10465.047, 339.314, 52774.783 23/09/24,09:42:21,13,11,1, 11.9,1,1, 7.521, 10465.042, 339.337, 52774.783 23/09/24,09:42:21,14,11,1, 11.9,1,1, 7.521, 10465.040, 339.341, 52774.760 23/09/24,09:42:21,15,11,1, 11.9,1,1, 7.521, 10465.029, 339.347, 52774.749 23/09/24,09:42:21,16,11,1, 11.9,1,1, 7.521, 10465.032, 339.358, 52774.758 23/09/24,09:42:21,17,11,1, 11.9,1,1, 7.521, 10465.032, 339.341, 52774.796 23/09/24,09:42:21,18,11,1, 11.9,1,1, 7.521, 10465.027, 339.335, 52774.789 23/09/24,09:42:21,19,11,1, 11.9,1,1, 7.521, 10465.035, 339.356, 52774.809 23/09/24,09:42:22,00,10,1, 11.9,1,1, 7.526, 10465.034, 339.356, 52774.809 23/09/24,09:42:22,01,10,1, 11.9,1,1, 7.526, 10465.024, 339.354, 52774.779 23/09/24,09:42:22,02,10,1, 11.9,1,1, 7.526, 10465.033, 339.380, 52774.776 23/09/24,09:42:22,03,10,1, 11.9,1,1, 7.526, 10465.025, 339.389, 52774.798 23/09/24,09:42:22,04,10,1, 11.9,1,1, 7.526, 10464.999, 339.373, 52774.797 23/09/24,09:42:22,05,10,1, 11.9,1,1, 7.526, 10465.033, 339.375, 52774.795 23/09/24,09:42:22,06,10,1, 11.9,1,1, 7.526, 10465.048, 339.389, 52774.830 23/09/24,09:42:22,07,10,1, 11.9,1,1, 7.526, 10465.044, 339.393, 52774.842 23/09/24,09:42:22,08,10,1, 11.9,1,1, 7.526, 10465.057, 339.378, 52774.839 23/09/24,09:42:22,09,10,1, 11.9,1,1, 7.526, 10465.033, 339.388, 52774.818 23/09/24,09:42:22,10,10,1, 11.9,1,1, 7.526, 10465.015, 339.407, 52774.802 23/09/24,09:42:22,11,10,1, 11.9,1,1, 7.526, 10465.033, 339.390, 52774.833 23/09/24,09:42:22,12,10,1, 11.9,1,1, 7.526, 10465.060, 339.421, 52774.826 23/09/24,09:42:22,13,10,1, 11.9,1,1, 7.526, 10465.032, 339.415, 52774.819 23/09/24,09:42:22,14,10,1, 11.9,1,1, 7.526, 10465.029, 339.403, 52774.798 23/09/24,09:42:22,15,10,1, 11.9,1,1, 7.526, 10465.034, 339.412, 52774.825 23/09/24,09:42:22,16,10,1, 11.9,1,1, 7.526, 10465.048, 339.397, 52774.831 23/09/24,09:42:22,17,10,1, 11.9,1,1, 7.526, 10465.034, 339.439, 52774.785 23/09/24,09:42:22,18,10,1, 11.9,1,1, 7.526, 10465.033, 339.437, 52774.814 23/09/24,09:42:22,19,10,1, 11.9,1,1, 7.526, 10465.036, 339.447, 52774.812 23/09/24,09:42:23,00,10,1, 11.9,1,1, 7.527, 10465.034, 339.447, 52774.812 23/09/24,09:42:23,01,10,1, 11.9,1,1, 7.527, 10465.032, 339.452, 52774.814 23/09/24,09:42:23,02,10,1, 11.9,1,1, 7.527, 10465.028, 339.460, 52774.812 23/09/24,09:42:23,03,10,1, 11.9,1,1, 7.527, 10465.034, 339.441, 52774.806 23/09/24,09:42:23,04,10,1, 11.9,1,1, 7.527, 10465.029, 339.443, 52774.817 23/09/24,09:42:23,05,10,1, 11.9,1,1, 7.527, 10465.002, 339.452, 52774.805 23/09/24,09:42:23,06,10,1, 11.9,1,1, 7.527, 10465.028, 339.467, 52774.825 23/09/24,09:42:23,07,10,1, 11.9,1,1, 7.527, 10465.013, 339.461, 52774.810 23/09/24,09:42:23,08,10,1, 11.9,1,1, 7.527, 10464.986, 339.467, 52774.818 23/09/24,09:42:23,09,10,1, 11.9,1,1, 7.527, 10464.991, 339.454, 52774.836 23/09/24,09:42:23,10,10,1, 11.9,1,1, 7.527, 10465.001, 339.466, 52774.832 23/09/24,09:42:23,11,10,1, 11.9,1,1, 7.527, 10464.965, 339.476, 52774.842 23/09/24,09:42:23,12,10,1, 11.9,1,1, 7.527, 10464.999, 339.476, 52774.882 23/09/24,09:42:23,13,10,1, 11.9,1,1, 7.527, 10464.982, 339.479, 52774.830 23/09/24,09:42:23,14,10,1, 11.9,1,1, 7.527, 10464.987, 339.485, 52774.827 23/09/24,09:42:23,15,10,1, 11.9,1,1, 7.527, 10464.965, 339.486, 52774.861 23/09/24,09:42:23,16,10,1, 11.9,1,1, 7.527, 10464.969, 339.490, 52774.644 23/09/24,09:42:23,17,10,1, 11.9,1,1, 7.527, 10464.906, 339.507, 52774.746 23/09/24,09:42:23,18,10,1, 11.9,1,1, 7.527, 10464.984, 339.517, 52774.835 23/09/24,09:42:23,19,10,1, 11.9,1,1, 7.527, 10464.948, 339.525, 52774.833 23/09/24,09:42:24,00,10,1, 11.8,1,1, 7.529, 10464.942, 339.525, 52774.833 23/09/24,09:42:24,01,10,1, 11.8,1,1, 7.529, 10464.956, 339.546, 52774.824 23/09/24,09:42:24,02,10,1, 11.8,1,1, 7.529, 10464.957, 339.547, 52774.859 23/09/24,09:42:24,03,10,1, 11.8,1,1, 7.529, 10464.956, 339.562, 52774.884 23/09/24,09:42:24,04,10,1, 11.8,1,1, 7.529, 10464.952, 339.571, 52774.841 23/09/24,09:42:24,05,10,1, 11.8,1,1, 7.529, 10464.965, 339.550, 52774.867 23/09/24,09:42:24,06,10,1, 11.8,1,1, 7.529, 10464.952, 339.578, 52774.843 23/09/24,09:42:24,07,10,1, 11.8,1,1, 7.529, 10464.941, 339.572, 52774.843 23/09/24,09:42:24,08,10,1, 11.8,1,1, 7.529, 10464.951, 339.598, 52774.853 23/09/24,09:42:24,09,10,1, 11.8,1,1, 7.529, 10464.913, 339.569, 52774.874 23/09/24,09:42:24,10,10,1, 11.8,1,1, 7.529, 10464.930, 339.612, 52774.873 23/09/24,09:42:24,11,10,1, 11.8,1,1, 7.529, 10464.933, 339.612, 52774.875 23/09/24,09:42:24,12,10,1, 11.8,1,1, 7.529, 10464.908, 339.623, 52774.855 23/09/24,09:42:24,13,10,1, 11.8,1,1, 7.529, 10464.941, 339.665, 52774.901 23/09/24,09:42:24,14,10,1, 11.8,1,1, 7.529, 10464.902, 339.658, 52774.880 23/09/24,09:42:24,15,10,1, 11.8,1,1, 7.529, 10464.912, 339.651, 52774.874 23/09/24,09:42:24,16,10,1, 11.8,1,1, 7.529, 10464.899, 339.663, 52774.890 23/09/24,09:42:24,17,10,1, 11.8,1,1, 7.529, 10464.900, 339.669, 52774.864 23/09/24,09:42:24,18,10,1, 11.8,1,1, 7.529, 10464.913, 339.687, 52774.928 23/09/24,09:42:24,19,10,1, 11.8,1,1, 7.529, 10464.901, 339.676, 52774.907 23/09/24,09:42:25,00,10,1, 11.8,1,1, 7.526, 10464.901, 339.676, 52774.907 23/09/24,09:42:25,01,10,1, 11.8,1,1, 7.526, 10464.885, 339.693, 52774.920 23/09/24,09:42:25,02,10,1, 11.8,1,1, 7.526, 10464.901, 339.696, 52774.882 23/09/24,09:42:25,03,10,1, 11.8,1,1, 7.526, 10464.864, 339.690, 52774.903 23/09/24,09:42:25,04,10,1, 11.8,1,1, 7.526, 10464.858, 339.710, 52774.884 23/09/24,09:42:25,05,10,1, 11.8,1,1, 7.526, 10464.844, 339.680, 52774.903 23/09/24,09:42:25,06,10,1, 11.8,1,1, 7.526, 10464.869, 339.688, 52774.888 23/09/24,09:42:25,07,10,1, 11.8,1,1, 7.526, 10464.864, 339.689, 52774.915 23/09/24,09:42:25,08,10,1, 11.8,1,1, 7.526, 10464.832, 339.717, 52774.914 23/09/24,09:42:25,09,10,1, 11.8,1,1, 7.526, 10464.852, 339.695, 52774.886 23/09/24,09:42:25,10,10,1, 11.8,1,1, 7.526, 10464.835, 339.702, 52774.912 23/09/24,09:42:25,11,10,1, 11.8,1,1, 7.526, 10464.831, 339.709, 52774.882 23/09/24,09:42:25,12,10,1, 11.8,1,1, 7.526, 10464.806, 339.709, 52774.913 23/09/24,09:42:25,13,10,1, 11.8,1,1, 7.526, 10464.824, 339.714, 52774.875 23/09/24,09:42:25,14,10,1, 11.8,1,1, 7.526, 10464.819, 339.729, 52774.888 23/09/24,09:42:25,15,10,1, 11.8,1,1, 7.526, 10464.822, 339.691, 52774.886 23/09/24,09:42:25,16,10,1, 11.8,1,1, 7.526, 10464.796, 339.706, 52774.877 23/09/24,09:42:25,17,10,1, 11.8,1,1, 7.526, 10464.790, 339.719, 52774.907 23/09/24,09:42:25,18,10,1, 11.8,1,1, 7.526, 10464.763, 339.738, 52774.924 23/09/24,09:42:25,19,10,1, 11.8,1,1, 7.526, 10464.790, 339.726, 52774.920 23/09/24,09:42:26,00,10,1, 11.8,1,1, 7.522, 10464.784, 339.726, 52774.920 23/09/24,09:42:26,01,10,1, 11.8,1,1, 7.522, 10464.772, 339.739, 52774.946 23/09/24,09:42:26,02,10,1, 11.8,1,1, 7.522, 10464.791, 339.735, 52774.911 23/09/24,09:42:26,03,10,1, 11.8,1,1, 7.522, 10464.761, 339.769, 52774.900 23/09/24,09:42:26,04,10,1, 11.8,1,1, 7.522, 10464.759, 339.751, 52774.941 23/09/24,09:42:26,05,10,1, 11.8,1,1, 7.522, 10464.778, 339.772, 52774.948 23/09/24,09:42:26,06,10,1, 11.8,1,1, 7.522, 10464.780, 339.760, 52774.941 23/09/24,09:42:26,07,10,1, 11.8,1,1, 7.522, 10464.740, 339.743, 52774.931 23/09/24,09:42:26,08,10,1, 11.8,1,1, 7.522, 10464.769, 339.767, 52774.959 23/09/24,09:42:26,09,10,1, 11.8,1,1, 7.522, 10464.751, 339.781, 52774.915 23/09/24,09:42:26,10,10,1, 11.8,1,1, 7.522, 10464.735, 339.790, 52774.901 23/09/24,09:42:26,11,10,1, 11.8,1,1, 7.522, 10464.754, 339.760, 52774.816 23/09/24,09:42:26,12,10,1, 11.8,1,1, 7.522, 10464.772, 339.836, 52775.056 23/09/24,09:42:26,13,10,1, 11.8,1,1, 7.522, 10464.763, 339.792, 52774.970 23/09/24,09:42:26,14,10,1, 11.8,1,1, 7.522, 10464.748, 339.820, 52774.998 23/09/24,09:42:26,15,10,1, 11.8,1,1, 7.522, 10464.763, 339.822, 52774.994 23/09/24,09:42:26,16,10,1, 11.8,1,1, 7.522, 10464.721, 339.827, 52774.992 23/09/24,09:42:26,17,10,1, 11.8,1,1, 7.522, 10464.732, 339.844, 52774.985 23/09/24,09:42:26,18,10,1, 11.8,1,1, 7.522, 10464.727, 339.850, 52774.978 23/09/24,09:42:26,19,10,1, 11.8,1,1, 7.522, 10464.694, 339.849, 52774.947 23/09/24,09:42:27,00,10,1, 11.9,1,1, 7.525, 10464.692, 339.849, 52774.947 23/09/24,09:42:27,01,10,1, 11.9,1,1, 7.525, 10464.702, 339.812, 52774.967 23/09/24,09:42:27,02,10,1, 11.9,1,1, 7.525, 10464.726, 339.871, 52775.000 23/09/24,09:42:27,03,10,1, 11.9,1,1, 7.525, 10464.715, 339.860, 52775.020 23/09/24,09:42:27,04,10,1, 11.9,1,1, 7.525, 10464.695, 339.850, 52775.023 23/09/24,09:42:27,05,10,1, 11.9,1,1, 7.525, 10464.708, 339.875, 52774.990 23/09/24,09:42:27,06,10,1, 11.9,1,1, 7.525, 10464.695, 339.871, 52774.988 23/09/24,09:42:27,07,10,1, 11.9,1,1, 7.525, 10464.701, 339.875, 52774.978 23/09/24,09:42:27,08,10,1, 11.9,1,1, 7.525, 10464.731, 339.875, 52774.977 23/09/24,09:42:27,09,10,1, 11.9,1,1, 7.525, 10464.697, 339.886, 52775.009 23/09/24,09:42:27,10,10,1, 11.9,1,1, 7.525, 10464.714, 339.895, 52775.009 23/09/24,09:42:27,11,10,1, 11.9,1,1, 7.525, 10464.723, 339.903, 52775.021 23/09/24,09:42:27,12,10,1, 11.9,1,1, 7.525, 10464.708, 339.900, 52775.042 23/09/24,09:42:27,13,10,1, 11.9,1,1, 7.525, 10464.716, 339.920, 52775.077 23/09/24,09:42:27,14,10,1, 11.9,1,1, 7.525, 10464.721, 339.923, 52775.034 23/09/24,09:42:27,15,10,1, 11.9,1,1, 7.525, 10464.706, 339.912, 52775.010 23/09/24,09:42:27,16,10,1, 11.9,1,1, 7.525, 10464.680, 339.939, 52775.022 23/09/24,09:42:27,17,10,1, 11.9,1,1, 7.525, 10464.694, 339.948, 52775.016 23/09/24,09:42:27,18,10,1, 11.9,1,1, 7.525, 10464.687, 339.980, 52775.038 23/09/24,09:42:27,19,10,1, 11.9,1,1, 7.525, 10464.715, 339.961, 52775.037 23/09/24,09:42:28,00,09,1, 11.9,1,1, 7.521, 10464.709, 339.961, 52775.037 23/09/24,09:42:28,01,09,1, 11.9,1,1, 7.521, 10464.667, 339.977, 52775.068 23/09/24,09:42:28,02,09,1, 11.9,1,1, 7.521, 10464.677, 339.986, 52775.045 23/09/24,09:42:28,03,09,1, 11.9,1,1, 7.521, 10464.679, 339.981, 52775.031 23/09/24,09:42:28,04,09,1, 11.9,1,1, 7.521, 10464.691, 339.974, 52775.091 23/09/24,09:42:28,05,09,1, 11.9,1,1, 7.521, 10464.670, 339.985, 52775.080 23/09/24,09:42:28,06,09,1, 11.9,1,1, 7.521, 10464.684, 339.972, 52775.075 23/09/24,09:42:28,07,09,1, 11.9,1,1, 7.521, 10464.697, 339.979, 52775.021 23/09/24,09:42:28,08,09,1, 11.9,1,1, 7.521, 10464.673, 339.974, 52775.053 23/09/24,09:42:28,09,09,1, 11.9,1,1, 7.521, 10464.687, 340.021, 52775.087 23/09/24,09:42:28,10,09,1, 11.9,1,1, 7.521, 10464.688, 340.015, 52775.053 23/09/24,09:42:28,11,09,1, 11.9,1,1, 7.521, 10464.666, 340.004, 52775.065 23/09/24,09:42:28,12,09,1, 11.9,1,1, 7.521, 10464.667, 340.024, 52775.078 23/09/24,09:42:28,13,09,1, 11.9,1,1, 7.521, 10464.679, 340.013, 52775.086 23/09/24,09:42:28,14,09,1, 11.9,1,1, 7.521, 10464.711, 340.042, 52775.063 23/09/24,09:42:28,15,09,1, 11.9,1,1, 7.521, 10464.670, 340.042, 52775.055 23/09/24,09:42:28,16,09,1, 11.9,1,1, 7.521, 10464.674, 340.057, 52775.069 23/09/24,09:42:28,17,09,1, 11.9,1,1, 7.521, 10464.668, 340.053, 52775.114 23/09/24,09:42:28,18,09,1, 11.9,1,1, 7.521, 10464.693, 340.055, 52775.111 23/09/24,09:42:28,19,09,1, 11.9,1,1, 7.521, 10464.707, 340.059, 52775.114 23/09/24,09:42:29,00,10,1, 11.9,1,1, 7.526, 10464.700, 340.059, 52775.114 23/09/24,09:42:29,01,10,1, 11.9,1,1, 7.526, 10464.689, 340.061, 52775.099 23/09/24,09:42:29,02,10,1, 11.9,1,1, 7.526, 10464.696, 340.075, 52775.127 23/09/24,09:42:29,03,10,1, 11.9,1,1, 7.526, 10464.664, 340.088, 52775.147 23/09/24,09:42:29,04,10,1, 11.9,1,1, 7.526, 10464.681, 340.071, 52775.104 23/09/24,09:42:29,05,10,1, 11.9,1,1, 7.526, 10464.676, 340.075, 52775.101 23/09/24,09:42:29,06,10,1, 11.9,1,1, 7.526, 10464.723, 340.105, 52775.221 23/09/24,09:42:29,07,10,1, 11.9,1,1, 7.526, 10464.662, 340.089, 52775.088 23/09/24,09:42:29,08,10,1, 11.9,1,1, 7.526, 10464.652, 340.093, 52775.167 23/09/24,09:42:29,09,10,1, 11.9,1,1, 7.526, 10464.650, 340.092, 52775.128 23/09/24,09:42:29,10,10,1, 11.9,1,1, 7.526, 10464.681, 340.105, 52775.105 23/09/24,09:42:29,11,10,1, 11.9,1,1, 7.526, 10464.665, 340.098, 52775.075 23/09/24,09:42:29,12,10,1, 11.9,1,1, 7.526, 10464.667, 340.102, 52775.105 23/09/24,09:42:29,13,10,1, 11.9,1,1, 7.526, 10464.670, 340.095, 52775.100 23/09/24,09:42:29,14,10,1, 11.9,1,1, 7.526, 10464.663, 340.110, 52775.108 23/09/24,09:42:29,15,10,1, 11.9,1,1, 7.526, 10464.657, 340.105, 52775.126 23/09/24,09:42:29,16,10,1, 11.9,1,1, 7.526, 10464.662, 340.094, 52775.111 23/09/24,09:42:29,17,10,1, 11.9,1,1, 7.526, 10464.665, 340.120, 52775.134 23/09/24,09:42:29,18,10,1, 11.9,1,1, 7.526, 10464.670, 340.109, 52775.105 23/09/24,09:42:29,19,10,1, 11.9,1,1, 7.526, 10464.656, 340.110, 52775.124 23/09/24,09:42:30,00,09,1, 11.9,1,1, 7.524, 10464.650, 340.110, 52775.124 23/09/24,09:42:30,01,09,1, 11.9,1,1, 7.524, 10464.655, 340.126, 52775.095 23/09/24,09:42:30,02,09,1, 11.9,1,1, 7.524, 10464.660, 340.135, 52775.116 23/09/24,09:42:30,03,09,1, 11.9,1,1, 7.524, 10464.635, 340.113, 52775.108 23/09/24,09:42:30,04,09,1, 11.9,1,1, 7.524, 10464.623, 340.127, 52775.106 23/09/24,09:42:30,05,09,1, 11.9,1,1, 7.524, 10464.650, 340.123, 52775.133 23/09/24,09:42:30,06,09,1, 11.9,1,1, 7.524, 10464.645, 340.148, 52775.095 23/09/24,09:42:30,07,09,1, 11.9,1,1, 7.524, 10464.672, 340.125, 52774.994 23/09/24,09:42:30,08,09,1, 11.9,1,1, 7.524, 10464.628, 340.123, 52774.855 23/09/24,09:42:30,09,09,1, 11.9,1,1, 7.524, 10464.623, 340.151, 52775.156 23/09/24,09:42:30,10,09,1, 11.9,1,1, 7.524, 10464.619, 340.161, 52775.113 23/09/24,09:42:30,11,09,1, 11.9,1,1, 7.524, 10464.628, 340.159, 52775.121 23/09/24,09:42:30,12,09,1, 11.9,1,1, 7.524, 10464.658, 340.176, 52775.118 23/09/24,09:42:30,13,09,1, 11.9,1,1, 7.524, 10464.625, 340.174, 52775.105 23/09/24,09:42:30,14,09,1, 11.9,1,1, 7.524, 10464.625, 340.186, 52775.086 23/09/24,09:42:30,15,09,1, 11.9,1,1, 7.524, 10464.632, 340.188, 52775.099 23/09/24,09:42:30,16,09,1, 11.9,1,1, 7.524, 10464.610, 340.176, 52775.072 23/09/24,09:42:30,17,09,1, 11.9,1,1, 7.524, 10464.627, 340.196, 52775.067 23/09/24,09:42:30,18,09,1, 11.9,1,1, 7.524, 10464.621, 340.224, 52775.083 23/09/24,09:42:30,19,09,1, 11.9,1,1, 7.524, 10464.609, 340.180, 52775.108 23/09/24,09:42:31,00,10,1, 11.9,1,1, 7.529, 10464.609, 340.180, 52775.108 23/09/24,09:42:31,01,10,1, 11.9,1,1, 7.529, 10464.590, 340.221, 52775.166 23/09/24,09:42:31,02,10,1, 11.9,1,1, 7.529, 10464.635, 340.214, 52775.158 23/09/24,09:42:31,03,10,1, 11.9,1,1, 7.529, 10464.600, 340.209, 52775.156 23/09/24,09:42:31,04,10,1, 11.9,1,1, 7.529, 10464.611, 340.206, 52775.137 23/09/24,09:42:31,05,10,1, 11.9,1,1, 7.529, 10464.607, 340.217, 52775.139 23/09/24,09:42:31,06,10,1, 11.9,1,1, 7.529, 10464.595, 340.198, 52775.146 23/09/24,09:42:31,07,10,1, 11.9,1,1, 7.529, 10464.593, 340.217, 52775.153 23/09/24,09:42:31,08,10,1, 11.9,1,1, 7.529, 10464.576, 340.231, 52775.180 23/09/24,09:42:31,09,10,1, 11.9,1,1, 7.529, 10464.580, 340.250, 52775.158 23/09/24,09:42:31,10,10,1, 11.9,1,1, 7.529, 10464.592, 340.235, 52775.172 23/09/24,09:42:31,11,10,1, 11.9,1,1, 7.529, 10464.584, 340.264, 52775.146 23/09/24,09:42:31,12,10,1, 11.9,1,1, 7.529, 10464.597, 340.254, 52775.183 23/09/24,09:42:31,13,10,1, 11.9,1,1, 7.529, 10464.561, 340.265, 52775.164 23/09/24,09:42:31,14,10,1, 11.9,1,1, 7.529, 10464.621, 340.256, 52775.183 23/09/24,09:42:31,15,10,1, 11.9,1,1, 7.529, 10464.580, 340.243, 52775.165 23/09/24,09:42:31,16,10,1, 11.9,1,1, 7.529, 10464.568, 340.247, 52775.169 23/09/24,09:42:31,17,10,1, 11.9,1,1, 7.529, 10464.566, 340.259, 52775.179 23/09/24,09:42:31,18,10,1, 11.9,1,1, 7.529, 10464.568, 340.268, 52775.177 23/09/24,09:42:31,19,10,1, 11.9,1,1, 7.529, 10464.556, 340.285, 52775.181 23/09/24,09:42:32,00,09,1, 11.8,1,1, 7.528, 10464.550, 340.285, 52775.181 23/09/24,09:42:32,01,09,1, 11.8,1,1, 7.528, 10464.534, 340.287, 52775.199 23/09/24,09:42:32,02,09,1, 11.8,1,1, 7.528, 10464.538, 340.290, 52775.184 23/09/24,09:42:32,03,09,1, 11.8,1,1, 7.528, 10464.524, 340.298, 52775.187 23/09/24,09:42:32,04,09,1, 11.8,1,1, 7.528, 10464.524, 340.310, 52775.152 23/09/24,09:42:32,05,09,1, 11.8,1,1, 7.528, 10464.536, 340.297, 52775.173 23/09/24,09:42:32,06,09,1, 11.8,1,1, 7.528, 10464.530, 340.306, 52775.162 23/09/24,09:42:32,07,09,1, 11.8,1,1, 7.528, 10464.502, 340.325, 52775.185 23/09/24,09:42:32,08,09,1, 11.8,1,1, 7.528, 10464.516, 340.332, 52775.173 23/09/24,09:42:32,09,09,1, 11.8,1,1, 7.528, 10464.488, 340.315, 52775.191 23/09/24,09:42:32,10,09,1, 11.8,1,1, 7.528, 10464.487, 340.330, 52775.183 23/09/24,09:42:32,11,09,1, 11.8,1,1, 7.528, 10464.485, 340.315, 52775.183 23/09/24,09:42:32,12,09,1, 11.8,1,1, 7.528, 10464.462, 340.306, 52775.191 23/09/24,09:42:32,13,09,1, 11.8,1,1, 7.528, 10464.498, 340.330, 52775.166 23/09/24,09:42:32,14,09,1, 11.8,1,1, 7.528, 10464.469, 340.336, 52775.153 23/09/24,09:42:32,15,09,1, 11.8,1,1, 7.528, 10464.472, 340.333, 52775.196 23/09/24,09:42:32,16,09,1, 11.8,1,1, 7.528, 10464.458, 340.340, 52775.204 23/09/24,09:42:32,17,09,1, 11.8,1,1, 7.528, 10464.461, 340.347, 52775.159 23/09/24,09:42:32,18,09,1, 11.8,1,1, 7.528, 10464.471, 340.354, 52775.199 23/09/24,09:42:32,19,09,1, 11.8,1,1, 7.528, 10464.459, 340.375, 52775.189 23/09/24,09:42:33,00,10,1, 11.9,1,1, 7.525, 10464.458, 340.375, 52775.189 23/09/24,09:42:33,01,10,1, 11.9,1,1, 7.525, 10464.474, 340.354, 52775.216 23/09/24,09:42:33,02,10,1, 11.9,1,1, 7.525, 10464.464, 340.358, 52775.145 23/09/24,09:42:33,03,10,1, 11.9,1,1, 7.525, 10464.461, 340.374, 52775.168 23/09/24,09:42:33,04,10,1, 11.9,1,1, 7.525, 10464.452, 340.366, 52775.212 23/09/24,09:42:33,05,10,1, 11.9,1,1, 7.525, 10464.426, 340.360, 52775.219 23/09/24,09:42:33,06,10,1, 11.9,1,1, 7.525, 10464.431, 340.379, 52775.159 23/09/24,09:42:33,07,10,1, 11.9,1,1, 7.525, 10464.455, 340.380, 52775.195 23/09/24,09:42:33,08,10,1, 11.9,1,1, 7.525, 10464.414, 340.383, 52775.181 23/09/24,09:42:33,09,10,1, 11.9,1,1, 7.525, 10464.427, 340.374, 52775.162 23/09/24,09:42:33,10,10,1, 11.9,1,1, 7.525, 10464.418, 340.379, 52775.186 23/09/24,09:42:33,11,10,1, 11.9,1,1, 7.525, 10464.423, 340.403, 52775.200 23/09/24,09:42:33,12,10,1, 11.9,1,1, 7.525, 10464.436, 340.387, 52775.196 23/09/24,09:42:33,13,10,1, 11.9,1,1, 7.525, 10464.415, 340.390, 52775.201 23/09/24,09:42:33,14,10,1, 11.9,1,1, 7.525, 10464.432, 340.399, 52775.180 23/09/24,09:42:33,15,10,1, 11.9,1,1, 7.525, 10464.471, 340.415, 52775.188 23/09/24,09:42:33,16,10,1, 11.9,1,1, 7.525, 10464.421, 340.404, 52775.191 23/09/24,09:42:33,17,10,1, 11.9,1,1, 7.525, 10464.422, 340.387, 52775.236 23/09/24,09:42:33,18,10,1, 11.9,1,1, 7.525, 10464.432, 340.434, 52775.183 23/09/24,09:42:33,19,10,1, 11.9,1,1, 7.525, 10464.441, 340.410, 52775.218 23/09/24,09:42:34,00,09,1, 11.8,1,1, 7.526, 10464.433, 340.410, 52775.218 23/09/24,09:42:34,01,09,1, 11.8,1,1, 7.526, 10464.444, 340.408, 52775.232 23/09/24,09:42:34,02,09,1, 11.8,1,1, 7.526, 10464.426, 340.425, 52775.212 23/09/24,09:42:34,03,09,1, 11.8,1,1, 7.526, 10464.456, 340.435, 52775.244 23/09/24,09:42:34,04,09,1, 11.8,1,1, 7.526, 10464.433, 340.431, 52775.260 23/09/24,09:42:34,05,09,1, 11.8,1,1, 7.526, 10464.430, 340.426, 52775.192 23/09/24,09:42:34,06,09,1, 11.8,1,1, 7.526, 10464.430, 340.432, 52775.187 23/09/24,09:42:34,07,09,1, 11.8,1,1, 7.526, 10464.427, 340.452, 52775.210 23/09/24,09:42:34,08,09,1, 11.8,1,1, 7.526, 10464.421, 340.449, 52775.258 23/09/24,09:42:34,09,09,1, 11.8,1,1, 7.526, 10464.429, 340.454, 52775.232 23/09/24,09:42:34,10,09,1, 11.8,1,1, 7.526, 10464.438, 340.461, 52775.243 23/09/24,09:42:34,11,09,1, 11.8,1,1, 7.526, 10464.437, 340.467, 52775.242 23/09/24,09:42:34,12,09,1, 11.8,1,1, 7.526, 10464.456, 340.474, 52775.268 23/09/24,09:42:34,13,09,1, 11.8,1,1, 7.526, 10464.439, 340.462, 52775.247 23/09/24,09:42:34,14,09,1, 11.8,1,1, 7.526, 10464.467, 340.481, 52775.236 23/09/24,09:42:34,15,09,1, 11.8,1,1, 7.526, 10464.445, 340.499, 52775.219 23/09/24,09:42:34,16,09,1, 11.8,1,1, 7.526, 10464.436, 340.470, 52775.235 23/09/24,09:42:34,17,09,1, 11.8,1,1, 7.526, 10464.436, 340.486, 52775.260 23/09/24,09:42:34,18,09,1, 11.8,1,1, 7.526, 10464.464, 340.475, 52775.243 23/09/24,09:42:34,19,09,1, 11.8,1,1, 7.526, 10464.471, 340.493, 52775.257 23/09/24,09:42:35,00,10,1, 11.9,1,1, 7.528, 10464.467, 340.493, 52775.257 23/09/24,09:42:35,01,10,1, 11.9,1,1, 7.528, 10464.476, 340.477, 52775.249 23/09/24,09:42:35,02,10,1, 11.9,1,1, 7.528, 10464.480, 340.469, 52775.244 23/09/24,09:42:35,03,10,1, 11.9,1,1, 7.528, 10464.450, 340.468, 52775.199 23/09/24,09:42:35,04,10,1, 11.9,1,1, 7.528, 10464.473, 340.491, 52775.210 23/09/24,09:42:35,05,10,1, 11.9,1,1, 7.528, 10464.446, 340.501, 52775.217 23/09/24,09:42:35,06,10,1, 11.9,1,1, 7.528, 10464.474, 340.483, 52775.201 23/09/24,09:42:35,07,10,1, 11.9,1,1, 7.528, 10464.441, 340.488, 52775.196 23/09/24,09:42:35,08,10,1, 11.9,1,1, 7.528, 10464.463, 340.504, 52775.210 23/09/24,09:42:35,09,10,1, 11.9,1,1, 7.528, 10464.478, 340.460, 52775.226 23/09/24,09:42:35,10,10,1, 11.9,1,1, 7.528, 10464.464, 340.458, 52775.241 23/09/24,09:42:35,11,10,1, 11.9,1,1, 7.528, 10464.481, 340.482, 52775.260 23/09/24,09:42:35,12,10,1, 11.9,1,1, 7.528, 10464.496, 340.460, 52775.248 23/09/24,09:42:35,13,10,1, 11.9,1,1, 7.528, 10464.485, 340.496, 52775.237 23/09/24,09:42:35,14,10,1, 11.9,1,1, 7.528, 10464.469, 340.460, 52775.240 23/09/24,09:42:35,15,10,1, 11.9,1,1, 7.528, 10464.485, 340.459, 52775.232 23/09/24,09:42:35,16,10,1, 11.9,1,1, 7.528, 10464.524, 340.455, 52775.232 23/09/24,09:42:35,17,10,1, 11.9,1,1, 7.528, 10464.522, 340.499, 52775.373 23/09/24,09:42:35,18,10,1, 11.9,1,1, 7.528, 10464.460, 340.490, 52775.240 23/09/24,09:42:35,19,10,1, 11.9,1,1, 7.528, 10464.509, 340.459, 52775.300 23/09/24,09:42:36,00,10,1, 11.9,1,1, 7.529, 10464.509, 340.459, 52775.300 23/09/24,09:42:36,01,10,1, 11.9,1,1, 7.529, 10464.504, 340.469, 52775.279 23/09/24,09:42:36,02,10,1, 11.9,1,1, 7.529, 10464.521, 340.492, 52775.245 23/09/24,09:42:36,03,10,1, 11.9,1,1, 7.529, 10464.529, 340.490, 52775.228 23/09/24,09:42:36,04,10,1, 11.9,1,1, 7.529, 10464.493, 340.492, 52775.409 23/09/24,09:42:36,05,10,1, 11.9,1,1, 7.529, 10464.508, 340.477, 52775.312 23/09/24,09:42:36,06,10,1, 11.9,1,1, 7.529, 10464.530, 340.459, 52775.288 23/09/24,09:42:36,07,10,1, 11.9,1,1, 7.529, 10464.503, 340.481, 52775.290 23/09/24,09:42:36,08,10,1, 11.9,1,1, 7.529, 10464.498, 340.482, 52775.267 23/09/24,09:42:36,09,10,1, 11.9,1,1, 7.529, 10464.530, 340.492, 52775.301 23/09/24,09:42:36,10,10,1, 11.9,1,1, 7.529, 10464.532, 340.470, 52775.276 23/09/24,09:42:36,11,10,1, 11.9,1,1, 7.529, 10464.514, 340.504, 52775.243 23/09/24,09:42:36,12,10,1, 11.9,1,1, 7.529, 10464.531, 340.516, 52775.280 23/09/24,09:42:36,13,10,1, 11.9,1,1, 7.529, 10464.522, 340.513, 52775.284 23/09/24,09:42:36,14,10,1, 11.9,1,1, 7.529, 10464.507, 340.495, 52775.262 23/09/24,09:42:36,15,10,1, 11.9,1,1, 7.529, 10464.534, 340.515, 52775.272 23/09/24,09:42:36,16,10,1, 11.9,1,1, 7.529, 10464.520, 340.512, 52775.275 23/09/24,09:42:36,17,10,1, 11.9,1,1, 7.529, 10464.542, 340.518, 52775.272 23/09/24,09:42:36,18,10,1, 11.9,1,1, 7.529, 10464.550, 340.524, 52775.289 23/09/24,09:42:36,19,10,1, 11.9,1,1, 7.529, 10464.534, 340.501, 52775.259 23/09/24,09:42:37,00,10,1, 11.9,1,1, 7.529, 10464.534, 340.501, 52775.259 23/09/24,09:42:37,01,10,1, 11.9,1,1, 7.529, 10464.563, 340.534, 52775.302 23/09/24,09:42:37,02,10,1, 11.9,1,1, 7.529, 10464.563, 340.511, 52775.282 23/09/24,09:42:37,03,10,1, 11.9,1,1, 7.529, 10464.563, 340.507, 52775.285 23/09/24,09:42:37,04,10,1, 11.9,1,1, 7.529, 10464.555, 340.532, 52775.305 23/09/24,09:42:37,05,10,1, 11.9,1,1, 7.529, 10464.565, 340.498, 52775.288 23/09/24,09:42:37,06,10,1, 11.9,1,1, 7.529, 10464.561, 340.515, 52775.322 23/09/24,09:42:37,07,10,1, 11.9,1,1, 7.529, 10464.563, 340.543, 52775.251 23/09/24,09:42:37,08,10,1, 11.9,1,1, 7.529, 10464.580, 340.535, 52775.289 23/09/24,09:42:37,09,10,1, 11.9,1,1, 7.529, 10464.597, 340.527, 52775.284 23/09/24,09:42:37,10,10,1, 11.9,1,1, 7.529, 10464.588, 340.537, 52775.304 23/09/24,09:42:37,11,10,1, 11.9,1,1, 7.529, 10464.574, 340.539, 52775.292 23/09/24,09:42:37,12,10,1, 11.9,1,1, 7.529, 10464.578, 340.513, 52775.280 23/09/24,09:42:37,13,10,1, 11.9,1,1, 7.529, 10464.580, 340.539, 52775.299 23/09/24,09:42:37,14,10,1, 11.9,1,1, 7.529, 10464.570, 340.535, 52775.284 23/09/24,09:42:37,15,10,1, 11.9,1,1, 7.529, 10464.574, 340.543, 52775.296 23/09/24,09:42:37,16,10,1, 11.9,1,1, 7.529, 10464.580, 340.539, 52775.299 23/09/24,09:42:37,17,10,1, 11.9,1,1, 7.529, 10464.583, 340.530, 52775.313 23/09/24,09:42:37,18,10,1, 11.9,1,1, 7.529, 10464.578, 340.553, 52775.295 23/09/24,09:42:37,19,10,1, 11.9,1,1, 7.529, 10464.587, 340.552, 52775.300 23/09/24,09:42:38,00,10,1, 11.9,1,1, 7.527, 10464.584, 340.552, 52775.300 23/09/24,09:42:38,01,10,1, 11.9,1,1, 7.527, 10464.607, 340.531, 52775.298 23/09/24,09:42:38,02,10,1, 11.9,1,1, 7.527, 10464.620, 340.540, 52775.287 23/09/24,09:42:38,03,10,1, 11.9,1,1, 7.527, 10464.619, 340.521, 52775.297 23/09/24,09:42:38,04,10,1, 11.9,1,1, 7.527, 10464.611, 340.548, 52775.289 23/09/24,09:42:38,05,10,1, 11.9,1,1, 7.527, 10464.631, 340.538, 52775.302 23/09/24,09:42:38,06,10,1, 11.9,1,1, 7.527, 10464.596, 340.558, 52775.290 23/09/24,09:42:38,07,10,1, 11.9,1,1, 7.527, 10464.640, 340.539, 52775.263 23/09/24,09:42:38,08,10,1, 11.9,1,1, 7.527, 10464.639, 340.565, 52775.258 23/09/24,09:42:38,09,10,1, 11.9,1,1, 7.527, 10464.629, 340.567, 52775.284 23/09/24,09:42:38,10,10,1, 11.9,1,1, 7.527, 10464.664, 340.564, 52775.284 23/09/24,09:42:38,11,10,1, 11.9,1,1, 7.527, 10464.657, 340.566, 52775.258 23/09/24,09:42:38,12,10,1, 11.9,1,1, 7.527, 10464.651, 340.544, 52775.248 23/09/24,09:42:38,13,10,1, 11.9,1,1, 7.527, 10464.650, 340.562, 52775.248 23/09/24,09:42:38,14,10,1, 11.9,1,1, 7.527, 10464.667, 340.552, 52775.280 23/09/24,09:42:38,15,10,1, 11.9,1,1, 7.527, 10464.642, 340.567, 52775.439 23/09/24,09:42:38,16,10,1, 11.9,1,1, 7.527, 10464.627, 340.567, 52775.259 23/09/24,09:42:38,17,10,1, 11.9,1,1, 7.527, 10464.644, 340.570, 52775.290 23/09/24,09:42:38,18,10,1, 11.9,1,1, 7.527, 10464.669, 340.564, 52775.241 23/09/24,09:42:38,19,10,1, 11.9,1,1, 7.527, 10464.669, 340.546, 52775.244 23/09/24,09:42:39,00,11,1, 11.9,1,1, 7.529, 10464.667, 340.546, 52775.244 23/09/24,09:42:39,01,11,1, 11.9,1,1, 7.529, 10464.689, 340.542, 52775.267 23/09/24,09:42:39,02,11,1, 11.9,1,1, 7.529, 10464.680, 340.529, 52775.258 23/09/24,09:42:39,03,11,1, 11.9,1,1, 7.529, 10464.665, 340.556, 52775.253 23/09/24,09:42:39,04,11,1, 11.9,1,1, 7.529, 10464.707, 340.542, 52775.244 23/09/24,09:42:39,05,11,1, 11.9,1,1, 7.529, 10464.689, 340.532, 52775.252 23/09/24,09:42:39,06,11,1, 11.9,1,1, 7.529, 10464.711, 340.516, 52775.264 23/09/24,09:42:39,07,11,1, 11.9,1,1, 7.529, 10464.733, 340.515, 52775.270 23/09/24,09:42:39,08,11,1, 11.9,1,1, 7.529, 10464.724, 340.522, 52775.228 23/09/24,09:42:39,09,11,1, 11.9,1,1, 7.529, 10464.717, 340.540, 52775.268 23/09/24,09:42:39,10,11,1, 11.9,1,1, 7.529, 10464.718, 340.513, 52775.269 23/09/24,09:42:39,11,11,1, 11.9,1,1, 7.529, 10464.717, 340.524, 52775.270 23/09/24,09:42:39,12,11,1, 11.9,1,1, 7.529, 10464.685, 340.491, 52775.235 23/09/24,09:42:39,13,11,1, 11.9,1,1, 7.529, 10464.733, 340.504, 52775.241 23/09/24,09:42:39,14,11,1, 11.9,1,1, 7.529, 10464.753, 340.503, 52775.255 23/09/24,09:42:39,15,11,1, 11.9,1,1, 7.529, 10464.724, 340.500, 52775.246 23/09/24,09:42:39,16,11,1, 11.9,1,1, 7.529, 10464.753, 340.488, 52775.249 23/09/24,09:42:39,17,11,1, 11.9,1,1, 7.529, 10464.733, 340.503, 52775.265 23/09/24,09:42:39,18,11,1, 11.9,1,1, 7.529, 10464.757, 340.472, 52775.249 23/09/24,09:42:39,19,11,1, 11.9,1,1, 7.529, 10464.738, 340.484, 52775.257 23/09/24,09:42:40,00,10,1, 11.9,1,1, 7.529, 10464.734, 340.484, 52775.257 23/09/24,09:42:40,01,10,1, 11.9,1,1, 7.529, 10464.774, 340.475, 52775.259 23/09/24,09:42:40,02,10,1, 11.9,1,1, 7.529, 10464.758, 340.480, 52775.304 23/09/24,09:42:40,03,10,1, 11.9,1,1, 7.529, 10464.764, 340.462, 52775.211 23/09/24,09:42:40,04,10,1, 11.9,1,1, 7.529, 10464.742, 340.462, 52775.218 23/09/24,09:42:40,05,10,1, 11.9,1,1, 7.529, 10464.746, 340.478, 52775.248 23/09/24,09:42:40,06,10,1, 11.9,1,1, 7.529, 10464.751, 340.465, 52775.233 23/09/24,09:42:40,07,10,1, 11.9,1,1, 7.529, 10464.766, 340.470, 52775.170 23/09/24,09:42:40,08,10,1, 11.9,1,1, 7.529, 10464.756, 340.472, 52775.254 23/09/24,09:42:40,09,10,1, 11.9,1,1, 7.529, 10464.787, 340.464, 52775.192 23/09/24,09:42:40,10,10,1, 11.9,1,1, 7.529, 10464.758, 340.480, 52775.210 23/09/24,09:42:40,11,10,1, 11.9,1,1, 7.529, 10464.763, 340.453, 52775.226 23/09/24,09:42:40,12,10,1, 11.9,1,1, 7.529, 10464.800, 340.450, 52775.263 23/09/24,09:42:40,13,10,1, 11.9,1,1, 7.529, 10464.755, 340.452, 52775.302 23/09/24,09:42:40,14,10,1, 11.9,1,1, 7.529, 10464.768, 340.465, 52775.225 23/09/24,09:42:40,15,10,1, 11.9,1,1, 7.529, 10464.781, 340.439, 52775.281 23/09/24,09:42:40,16,10,1, 11.9,1,1, 7.529, 10464.771, 340.476, 52775.296 23/09/24,09:42:40,17,10,1, 11.9,1,1, 7.529, 10464.802, 340.435, 52775.106 23/09/24,09:42:40,18,10,1, 11.9,1,1, 7.529, 10464.815, 340.435, 52775.240 23/09/24,09:42:40,19,10,1, 11.9,1,1, 7.529, 10464.791, 340.450, 52775.206 23/09/24,09:42:41,00,09,1, 11.8,1,1, 7.533, 10464.784, 340.450, 52775.206 23/09/24,09:42:41,01,09,1, 11.8,1,1, 7.533, 10464.805, 340.443, 52775.268 23/09/24,09:42:41,02,09,1, 11.8,1,1, 7.533, 10464.789, 340.437, 52775.267 23/09/24,09:42:41,03,09,1, 11.8,1,1, 7.533, 10464.810, 340.436, 52775.265 23/09/24,09:42:41,04,09,1, 11.8,1,1, 7.533, 10464.809, 340.433, 52775.273 23/09/24,09:42:41,05,09,1, 11.8,1,1, 7.533, 10464.797, 340.436, 52775.263 23/09/24,09:42:41,06,09,1, 11.8,1,1, 7.533, 10464.802, 340.436, 52775.285 23/09/24,09:42:41,07,09,1, 11.8,1,1, 7.533, 10464.835, 340.459, 52775.269 23/09/24,09:42:41,08,09,1, 11.8,1,1, 7.533, 10464.803, 340.454, 52775.271 23/09/24,09:42:41,09,09,1, 11.8,1,1, 7.533, 10464.839, 340.433, 52775.243 23/09/24,09:42:41,10,09,1, 11.8,1,1, 7.533, 10464.810, 340.444, 52775.205 23/09/24,09:42:41,11,09,1, 11.8,1,1, 7.533, 10464.819, 340.418, 52775.219 23/09/24,09:42:41,12,09,1, 11.8,1,1, 7.533, 10464.824, 340.429, 52775.215 23/09/24,09:42:41,13,09,1, 11.8,1,1, 7.533, 10464.812, 340.429, 52775.228 23/09/24,09:42:41,14,09,1, 11.8,1,1, 7.533, 10464.831, 340.429, 52775.233 23/09/24,09:42:41,15,09,1, 11.8,1,1, 7.533, 10464.845, 340.420, 52775.272 23/09/24,09:42:41,16,09,1, 11.8,1,1, 7.533, 10464.857, 340.413, 52775.222 23/09/24,09:42:41,17,09,1, 11.8,1,1, 7.533, 10464.813, 340.423, 52775.202 23/09/24,09:42:41,18,09,1, 11.8,1,1, 7.533, 10464.828, 340.419, 52775.250 23/09/24,09:42:41,19,09,1, 11.8,1,1, 7.533, 10464.829, 340.389, 52775.217 23/09/24,09:42:42,00,10,1, 11.9,1,1, 7.531, 10464.826, 340.389, 52775.217 23/09/24,09:42:42,01,10,1, 11.9,1,1, 7.531, 10464.844, 340.407, 52775.225 23/09/24,09:42:42,02,10,1, 11.9,1,1, 7.531, 10464.845, 340.405, 52775.235 23/09/24,09:42:42,03,10,1, 11.9,1,1, 7.531, 10464.863, 340.413, 52775.235 23/09/24,09:42:42,04,10,1, 11.9,1,1, 7.531, 10464.842, 340.417, 52775.234 23/09/24,09:42:42,05,10,1, 11.9,1,1, 7.531, 10464.848, 340.404, 52775.223 23/09/24,09:42:42,06,10,1, 11.9,1,1, 7.531, 10464.873, 340.370, 52775.231 23/09/24,09:42:42,07,10,1, 11.9,1,1, 7.531, 10464.877, 340.389, 52775.231 23/09/24,09:42:42,08,10,1, 11.9,1,1, 7.531, 10464.877, 340.361, 52775.242 23/09/24,09:42:42,09,10,1, 11.9,1,1, 7.531, 10464.879, 340.388, 52775.224 23/09/24,09:42:42,10,10,1, 11.9,1,1, 7.531, 10464.862, 340.380, 52775.219 23/09/24,09:42:42,11,10,1, 11.9,1,1, 7.531, 10464.881, 340.390, 52775.218 23/09/24,09:42:42,12,10,1, 11.9,1,1, 7.531, 10464.908, 340.379, 52775.238 23/09/24,09:42:42,13,10,1, 11.9,1,1, 7.531, 10464.885, 340.359, 52775.217 23/09/24,09:42:42,14,10,1, 11.9,1,1, 7.531, 10464.903, 340.380, 52775.241 23/09/24,09:42:42,15,10,1, 11.9,1,1, 7.531, 10464.902, 340.372, 52775.218 23/09/24,09:42:42,16,10,1, 11.9,1,1, 7.531, 10464.912, 340.355, 52775.213 23/09/24,09:42:42,17,10,1, 11.9,1,1, 7.531, 10464.911, 340.378, 52775.199 23/09/24,09:42:42,18,10,1, 11.9,1,1, 7.531, 10464.926, 340.356, 52775.197 23/09/24,09:42:42,19,10,1, 11.9,1,1, 7.531, 10464.921, 340.356, 52775.251 23/09/24,09:42:43,00,10,1, 11.9,1,1, 7.532, 10464.917, 340.356, 52775.251 23/09/24,09:42:43,01,10,1, 11.9,1,1, 7.532, 10464.936, 340.374, 52775.207 23/09/24,09:42:43,02,10,1, 11.9,1,1, 7.532, 10464.910, 340.362, 52775.205 23/09/24,09:42:43,03,10,1, 11.9,1,1, 7.532, 10464.935, 340.373, 52775.227 23/09/24,09:42:43,04,10,1, 11.9,1,1, 7.532, 10464.946, 340.348, 52775.207 23/09/24,09:42:43,05,10,1, 11.9,1,1, 7.532, 10464.914, 340.377, 52775.199 23/09/24,09:42:43,06,10,1, 11.9,1,1, 7.532, 10464.927, 340.344, 52775.225 23/09/24,09:42:43,07,10,1, 11.9,1,1, 7.532, 10464.941, 340.350, 52775.200 23/09/24,09:42:43,08,10,1, 11.9,1,1, 7.532, 10464.940, 340.332, 52775.171 23/09/24,09:42:43,09,10,1, 11.9,1,1, 7.532, 10464.930, 340.341, 52775.193 23/09/24,09:42:43,10,10,1, 11.9,1,1, 7.532, 10464.933, 340.321, 52775.203 23/09/24,09:42:43,11,10,1, 11.9,1,1, 7.532, 10464.949, 340.340, 52775.238 23/09/24,09:42:43,12,10,1, 11.9,1,1, 7.532, 10464.961, 340.316, 52775.187 23/09/24,09:42:43,13,10,1, 11.9,1,1, 7.532, 10464.929, 340.311, 52775.190 23/09/24,09:42:43,14,10,1, 11.9,1,1, 7.532, 10464.944, 340.323, 52775.170 23/09/24,09:42:43,15,10,1, 11.9,1,1, 7.532, 10464.952, 340.331, 52775.205 23/09/24,09:42:43,16,10,1, 11.9,1,1, 7.532, 10464.949, 340.324, 52775.248 23/09/24,09:42:43,17,10,1, 11.9,1,1, 7.532, 10464.948, 340.314, 52775.172 23/09/24,09:42:43,18,10,1, 11.9,1,1, 7.532, 10464.964, 340.342, 52775.172 23/09/24,09:42:43,19,10,1, 11.9,1,1, 7.532, 10464.956, 340.330, 52775.197 23/09/24,09:42:44,00,11,1, 11.9,1,1, 7.531, 10464.951, 340.330, 52775.197 23/09/24,09:42:44,01,11,1, 11.9,1,1, 7.531, 10464.961, 340.321, 52775.196 23/09/24,09:42:44,02,11,1, 11.9,1,1, 7.531, 10464.952, 340.296, 52775.171 23/09/24,09:42:44,03,11,1, 11.9,1,1, 7.531, 10464.947, 340.307, 52775.181 23/09/24,09:42:44,04,11,1, 11.9,1,1, 7.531, 10464.969, 340.310, 52775.197 23/09/24,09:42:44,05,11,1, 11.9,1,1, 7.531, 10464.950, 340.308, 52775.243 23/09/24,09:42:44,06,11,1, 11.9,1,1, 7.531, 10464.975, 340.312, 52775.211 23/09/24,09:42:44,07,11,1, 11.9,1,1, 7.531, 10464.983, 340.281, 52775.206 23/09/24,09:42:44,08,11,1, 11.9,1,1, 7.531, 10464.996, 340.297, 52775.224 23/09/24,09:42:44,09,11,1, 11.9,1,1, 7.531, 10464.967, 340.283, 52775.209 23/09/24,09:42:44,10,11,1, 11.9,1,1, 7.531, 10464.965, 340.284, 52775.185 23/09/24,09:42:44,11,11,1, 11.9,1,1, 7.531, 10464.961, 340.279, 52775.144 23/09/24,09:42:44,12,11,1, 11.9,1,1, 7.531, 10464.970, 340.290, 52775.202 23/09/24,09:42:44,13,11,1, 11.9,1,1, 7.531, 10464.970, 340.300, 52775.209 23/09/24,09:42:44,14,11,1, 11.9,1,1, 7.531, 10464.966, 340.290, 52775.220 23/09/24,09:42:44,15,11,1, 11.9,1,1, 7.531, 10464.983, 340.294, 52775.203 23/09/24,09:42:44,16,11,1, 11.9,1,1, 7.531, 10464.983, 340.285, 52775.248 23/09/24,09:42:44,17,11,1, 11.9,1,1, 7.531, 10464.990, 340.284, 52775.201 23/09/24,09:42:44,18,11,1, 11.9,1,1, 7.531, 10465.015, 340.288, 52775.212 23/09/24,09:42:44,19,11,1, 11.9,1,1, 7.531, 10464.974, 340.292, 52775.215 23/09/24,09:42:45,00,11,1, 11.9,1,1, 7.532, 10464.967, 340.292, 52775.215 23/09/24,09:42:45,01,11,1, 11.9,1,1, 7.532, 10465.004, 340.305, 52775.205 23/09/24,09:42:45,02,11,1, 11.9,1,1, 7.532, 10464.994, 340.263, 52775.071 23/09/24,09:42:45,03,11,1, 11.9,1,1, 7.532, 10464.998, 340.300, 52775.258 23/09/24,09:42:45,04,11,1, 11.9,1,1, 7.532, 10465.022, 340.288, 52775.258 23/09/24,09:42:45,05,11,1, 11.9,1,1, 7.532, 10465.033, 340.280, 52775.234 23/09/24,09:42:45,06,11,1, 11.9,1,1, 7.532, 10465.037, 340.301, 52775.237 23/09/24,09:42:45,07,11,1, 11.9,1,1, 7.532, 10465.041, 340.308, 52775.254 23/09/24,09:42:45,08,11,1, 11.9,1,1, 7.532, 10465.041, 340.280, 52775.204 23/09/24,09:42:45,09,11,1, 11.9,1,1, 7.532, 10465.044, 340.279, 52775.224 23/09/24,09:42:45,10,11,1, 11.9,1,1, 7.532, 10465.052, 340.295, 52775.227 23/09/24,09:42:45,11,11,1, 11.9,1,1, 7.532, 10465.064, 340.282, 52775.198 23/09/24,09:42:45,12,11,1, 11.9,1,1, 7.532, 10465.052, 340.288, 52775.183 23/09/24,09:42:45,13,11,1, 11.9,1,1, 7.532, 10465.068, 340.292, 52775.200 23/09/24,09:42:45,14,11,1, 11.9,1,1, 7.532, 10465.077, 340.307, 52775.225 23/09/24,09:42:45,15,11,1, 11.9,1,1, 7.532, 10465.084, 340.285, 52775.155 23/09/24,09:42:45,16,11,1, 11.9,1,1, 7.532, 10465.109, 340.274, 52775.242 23/09/24,09:42:45,17,11,1, 11.9,1,1, 7.532, 10465.080, 340.290, 52775.190 23/09/24,09:42:45,18,11,1, 11.9,1,1, 7.532, 10465.105, 340.287, 52775.249 23/09/24,09:42:45,19,11,1, 11.9,1,1, 7.532, 10465.101, 340.291, 52775.220 23/09/24,09:42:46,00,11,1, 11.8,1,1, 7.532, 10465.101, 340.291, 52775.220 23/09/24,09:42:46,01,11,1, 11.8,1,1, 7.532, 10465.115, 340.299, 52775.200 23/09/24,09:42:46,02,11,1, 11.8,1,1, 7.532, 10465.113, 340.295, 52775.225 23/09/24,09:42:46,03,11,1, 11.8,1,1, 7.532, 10465.147, 340.289, 52775.198 23/09/24,09:42:46,04,11,1, 11.8,1,1, 7.532, 10465.130, 340.280, 52775.171 23/09/24,09:42:46,05,11,1, 11.8,1,1, 7.532, 10465.145, 340.298, 52775.185 23/09/24,09:42:46,06,11,1, 11.8,1,1, 7.532, 10465.156, 340.277, 52775.244 23/09/24,09:42:46,07,11,1, 11.8,1,1, 7.532, 10465.154, 340.290, 52775.200 23/09/24,09:42:46,08,11,1, 11.8,1,1, 7.532, 10465.161, 340.270, 52775.230 23/09/24,09:42:46,09,11,1, 11.8,1,1, 7.532, 10465.164, 340.271, 52775.211 23/09/24,09:42:46,10,11,1, 11.8,1,1, 7.532, 10465.183, 340.264, 52775.208 23/09/24,09:42:46,11,11,1, 11.8,1,1, 7.532, 10465.203, 340.275, 52775.215 23/09/24,09:42:46,12,11,1, 11.8,1,1, 7.532, 10465.178, 340.270, 52775.211 23/09/24,09:42:46,13,11,1, 11.8,1,1, 7.532, 10465.187, 340.266, 52775.198 23/09/24,09:42:46,14,11,1, 11.8,1,1, 7.532, 10465.192, 340.271, 52775.219 23/09/24,09:42:46,15,11,1, 11.8,1,1, 7.532, 10465.187, 340.265, 52775.220 23/09/24,09:42:46,16,11,1, 11.8,1,1, 7.532, 10465.197, 340.275, 52775.215 23/09/24,09:42:46,17,11,1, 11.8,1,1, 7.532, 10465.201, 340.269, 52775.203 23/09/24,09:42:46,18,11,1, 11.8,1,1, 7.532, 10465.210, 340.253, 52775.213 23/09/24,09:42:46,19,11,1, 11.8,1,1, 7.532, 10465.202, 340.251, 52775.203 23/09/24,09:42:47,00,10,1, 11.9,1,1, 7.531, 10465.201, 340.251, 52775.203 23/09/24,09:42:47,01,10,1, 11.9,1,1, 7.531, 10465.242, 340.258, 52775.204 23/09/24,09:42:47,02,10,1, 11.9,1,1, 7.531, 10465.228, 340.261, 52775.168 23/09/24,09:42:47,03,10,1, 11.9,1,1, 7.531, 10465.236, 340.261, 52775.185 23/09/24,09:42:47,04,10,1, 11.9,1,1, 7.531, 10465.257, 340.261, 52775.216 23/09/24,09:42:47,05,10,1, 11.9,1,1, 7.531, 10465.256, 340.253, 52775.212 23/09/24,09:42:47,06,10,1, 11.9,1,1, 7.531, 10465.261, 340.274, 52775.222 23/09/24,09:42:47,07,10,1, 11.9,1,1, 7.531, 10465.265, 340.267, 52775.199 23/09/24,09:42:47,08,10,1, 11.9,1,1, 7.531, 10465.278, 340.275, 52775.172 23/09/24,09:42:47,09,10,1, 11.9,1,1, 7.531, 10465.290, 340.259, 52775.182 23/09/24,09:42:47,10,10,1, 11.9,1,1, 7.531, 10465.266, 340.245, 52775.185 23/09/24,09:42:47,11,10,1, 11.9,1,1, 7.531, 10465.290, 340.259, 52775.196 23/09/24,09:42:47,12,10,1, 11.9,1,1, 7.531, 10465.300, 340.271, 52775.216 23/09/24,09:42:47,13,10,1, 11.9,1,1, 7.531, 10465.260, 340.273, 52775.239 23/09/24,09:42:47,14,10,1, 11.9,1,1, 7.531, 10465.295, 340.279, 52775.242 23/09/24,09:42:47,15,10,1, 11.9,1,1, 7.531, 10465.312, 340.285, 52775.213 23/09/24,09:42:47,16,10,1, 11.9,1,1, 7.531, 10465.301, 340.287, 52775.226 23/09/24,09:42:47,17,10,1, 11.9,1,1, 7.531, 10465.292, 340.288, 52775.209 23/09/24,09:42:47,18,10,1, 11.9,1,1, 7.531, 10465.304, 340.294, 52775.259 23/09/24,09:42:47,19,10,1, 11.9,1,1, 7.531, 10465.297, 340.277, 52775.240 23/09/24,09:42:48,00,10,1, 11.9,1,1, 7.533, 10465.293, 340.277, 52775.240 23/09/24,09:42:48,01,10,1, 11.9,1,1, 7.533, 10465.287, 340.286, 52775.203 23/09/24,09:42:48,02,10,1, 11.9,1,1, 7.533, 10465.290, 340.280, 52775.212 23/09/24,09:42:48,03,10,1, 11.9,1,1, 7.533, 10465.303, 340.280, 52775.236 23/09/24,09:42:48,04,10,1, 11.9,1,1, 7.533, 10465.299, 340.284, 52775.243 23/09/24,09:42:48,05,10,1, 11.9,1,1, 7.533, 10465.299, 340.275, 52775.224 23/09/24,09:42:48,06,10,1, 11.9,1,1, 7.533, 10465.325, 340.287, 52775.302 23/09/24,09:42:48,07,10,1, 11.9,1,1, 7.533, 10465.243, 340.269, 52775.200 23/09/24,09:42:48,08,10,1, 11.9,1,1, 7.533, 10465.282, 340.280, 52775.231 23/09/24,09:42:48,09,10,1, 11.9,1,1, 7.533, 10465.288, 340.284, 52775.237 23/09/24,09:42:48,10,10,1, 11.9,1,1, 7.533, 10465.293, 340.302, 52775.240 23/09/24,09:42:48,11,10,1, 11.9,1,1, 7.533, 10465.290, 340.277, 52775.238 23/09/24,09:42:48,12,10,1, 11.9,1,1, 7.533, 10465.278, 340.288, 52775.202 23/09/24,09:42:48,13,10,1, 11.9,1,1, 7.533, 10465.292, 340.263, 52775.193 23/09/24,09:42:48,14,10,1, 11.9,1,1, 7.533, 10465.295, 340.291, 52775.224 23/09/24,09:42:48,15,10,1, 11.9,1,1, 7.533, 10465.287, 340.282, 52775.240 23/09/24,09:42:48,16,10,1, 11.9,1,1, 7.533, 10465.286, 340.258, 52775.215 23/09/24,09:42:48,17,10,1, 11.9,1,1, 7.533, 10465.280, 340.271, 52775.230 23/09/24,09:42:48,18,10,1, 11.9,1,1, 7.533, 10465.296, 340.275, 52775.237 23/09/24,09:42:48,19,10,1, 11.9,1,1, 7.533, 10465.296, 340.269, 52775.220 23/09/24,09:42:49,00,10,1, 11.9,1,1, 7.532, 10465.293, 340.269, 52775.220 23/09/24,09:42:49,01,10,1, 11.9,1,1, 7.532, 10465.299, 340.303, 52775.231 23/09/24,09:42:49,02,10,1, 11.9,1,1, 7.532, 10465.287, 340.298, 52775.244 23/09/24,09:42:49,03,10,1, 11.9,1,1, 7.532, 10465.327, 340.278, 52775.100 23/09/24,09:42:49,04,10,1, 11.9,1,1, 7.532, 10465.269, 340.292, 52775.274 23/09/24,09:42:49,05,10,1, 11.9,1,1, 7.532, 10465.296, 340.321, 52775.263 23/09/24,09:42:49,06,10,1, 11.9,1,1, 7.532, 10465.301, 340.296, 52775.263 23/09/24,09:42:49,07,10,1, 11.9,1,1, 7.532, 10465.299, 340.302, 52775.256 23/09/24,09:42:49,08,10,1, 11.9,1,1, 7.532, 10465.298, 340.307, 52775.258 23/09/24,09:42:49,09,10,1, 11.9,1,1, 7.532, 10465.305, 340.309, 52775.259 23/09/24,09:42:49,10,10,1, 11.9,1,1, 7.532, 10465.317, 340.299, 52775.247 23/09/24,09:42:49,11,10,1, 11.9,1,1, 7.532, 10465.299, 340.303, 52775.237 23/09/24,09:42:49,12,10,1, 11.9,1,1, 7.532, 10465.296, 340.323, 52775.258 23/09/24,09:42:49,13,10,1, 11.9,1,1, 7.532, 10465.296, 340.331, 52775.309 23/09/24,09:42:49,14,10,1, 11.9,1,1, 7.532, 10465.288, 340.316, 52775.268 23/09/24,09:42:49,15,10,1, 11.9,1,1, 7.532, 10465.299, 340.306, 52775.251 23/09/24,09:42:49,16,10,1, 11.9,1,1, 7.532, 10465.294, 340.321, 52775.256 23/09/24,09:42:49,17,10,1, 11.9,1,1, 7.532, 10465.315, 340.317, 52775.270 23/09/24,09:42:49,18,10,1, 11.9,1,1, 7.532, 10465.302, 340.314, 52775.278 23/09/24,09:42:49,19,10,1, 11.9,1,1, 7.532, 10465.300, 340.320, 52775.289 23/09/24,09:42:50,00,10,1, 11.9,1,1, 7.534, 10465.293, 340.320, 52775.289 23/09/24,09:42:50,01,10,1, 11.9,1,1, 7.534, 10465.328, 340.313, 52775.309 23/09/24,09:42:50,02,10,1, 11.9,1,1, 7.534, 10465.320, 340.323, 52775.263 23/09/24,09:42:50,03,10,1, 11.9,1,1, 7.534, 10465.327, 340.311, 52775.289 23/09/24,09:42:50,04,10,1, 11.9,1,1, 7.534, 10465.324, 340.298, 52775.248 23/09/24,09:42:50,05,10,1, 11.9,1,1, 7.534, 10465.341, 340.297, 52775.280 23/09/24,09:42:50,06,10,1, 11.9,1,1, 7.534, 10465.344, 340.298, 52775.257 23/09/24,09:42:50,07,10,1, 11.9,1,1, 7.534, 10465.332, 340.308, 52775.307 23/09/24,09:42:50,08,10,1, 11.9,1,1, 7.534, 10465.316, 340.308, 52775.283 23/09/24,09:42:50,09,10,1, 11.9,1,1, 7.534, 10465.320, 340.294, 52775.297 23/09/24,09:42:50,10,10,1, 11.9,1,1, 7.534, 10465.327, 340.323, 52775.268 23/09/24,09:42:50,11,10,1, 11.9,1,1, 7.534, 10465.317, 340.300, 52775.268 23/09/24,09:42:50,12,10,1, 11.9,1,1, 7.534, 10465.345, 340.303, 52775.283 23/09/24,09:42:50,13,10,1, 11.9,1,1, 7.534, 10465.296, 340.293, 52775.267 23/09/24,09:42:50,14,10,1, 11.9,1,1, 7.534, 10465.328, 340.318, 52775.265 23/09/24,09:42:50,15,10,1, 11.9,1,1, 7.534, 10465.340, 340.315, 52775.286 23/09/24,09:42:50,16,10,1, 11.9,1,1, 7.534, 10465.331, 340.307, 52775.304 23/09/24,09:42:50,17,10,1, 11.9,1,1, 7.534, 10465.339, 340.306, 52775.258 23/09/24,09:42:50,18,10,1, 11.9,1,1, 7.534, 10465.338, 340.300, 52775.305 23/09/24,09:42:50,19,10,1, 11.9,1,1, 7.534, 10465.325, 340.310, 52775.249 23/09/24,09:42:51,00,10,1, 11.9,1,1, 7.529, 10465.318, 340.310, 52775.249 23/09/24,09:42:51,01,10,1, 11.9,1,1, 7.529, 10465.305, 340.322, 52775.267 23/09/24,09:42:51,02,10,1, 11.9,1,1, 7.529, 10465.327, 340.322, 52775.297 23/09/24,09:42:51,03,10,1, 11.9,1,1, 7.529, 10465.335, 340.313, 52775.267 23/09/24,09:42:51,04,10,1, 11.9,1,1, 7.529, 10465.353, 340.325, 52775.291 23/09/24,09:42:51,05,10,1, 11.9,1,1, 7.529, 10465.332, 340.326, 52775.287 23/09/24,09:42:51,06,10,1, 11.9,1,1, 7.529, 10465.350, 340.344, 52775.308 23/09/24,09:42:51,07,10,1, 11.9,1,1, 7.529, 10465.334, 340.325, 52775.284 23/09/24,09:42:51,08,10,1, 11.9,1,1, 7.529, 10465.349, 340.313, 52775.285 23/09/24,09:42:51,09,10,1, 11.9,1,1, 7.529, 10465.351, 340.305, 52775.254 23/09/24,09:42:51,10,10,1, 11.9,1,1, 7.529, 10465.333, 340.313, 52775.268 23/09/24,09:42:51,11,10,1, 11.9,1,1, 7.529, 10465.346, 340.325, 52775.244 23/09/24,09:42:51,12,10,1, 11.9,1,1, 7.529, 10465.375, 340.324, 52775.278 23/09/24,09:42:51,13,10,1, 11.9,1,1, 7.529, 10465.372, 340.304, 52775.276 23/09/24,09:42:51,14,10,1, 11.9,1,1, 7.529, 10465.384, 340.310, 52775.283 23/09/24,09:42:51,15,10,1, 11.9,1,1, 7.529, 10465.367, 340.309, 52775.283 23/09/24,09:42:51,16,10,1, 11.9,1,1, 7.529, 10465.371, 340.294, 52775.307 23/09/24,09:42:51,17,10,1, 11.9,1,1, 7.529, 10465.369, 340.314, 52775.279 23/09/24,09:42:51,18,10,1, 11.9,1,1, 7.529, 10465.364, 340.312, 52775.275 23/09/24,09:42:51,19,10,1, 11.9,1,1, 7.529, 10465.361, 340.321, 52775.264 23/09/24,09:42:52,00,10,1, 11.9,1,1, 7.529, 10465.360, 340.321, 52775.264 23/09/24,09:42:52,01,10,1, 11.9,1,1, 7.529, 10465.380, 340.321, 52775.280 23/09/24,09:42:52,02,10,1, 11.9,1,1, 7.529, 10465.373, 340.312, 52775.286 23/09/24,09:42:52,03,10,1, 11.9,1,1, 7.529, 10465.395, 340.302, 52775.292 23/09/24,09:42:52,04,10,1, 11.9,1,1, 7.529, 10465.391, 340.309, 52775.288 23/09/24,09:42:52,05,10,1, 11.9,1,1, 7.529, 10465.384, 340.315, 52775.322 23/09/24,09:42:52,06,10,1, 11.9,1,1, 7.529, 10465.389, 340.346, 52775.290 23/09/24,09:42:52,07,10,1, 11.9,1,1, 7.529, 10465.389, 340.335, 52775.264 23/09/24,09:42:52,08,10,1, 11.9,1,1, 7.529, 10465.389, 340.359, 52775.296 23/09/24,09:42:52,09,10,1, 11.9,1,1, 7.529, 10465.384, 340.340, 52775.270 23/09/24,09:42:52,10,10,1, 11.9,1,1, 7.529, 10465.383, 340.347, 52775.322 23/09/24,09:42:52,11,10,1, 11.9,1,1, 7.529, 10465.397, 340.366, 52775.300 23/09/24,09:42:52,12,10,1, 11.9,1,1, 7.529, 10465.393, 340.373, 52775.333 23/09/24,09:42:52,13,10,1, 11.9,1,1, 7.529, 10465.360, 340.375, 52775.304 23/09/24,09:42:52,14,10,1, 11.9,1,1, 7.529, 10465.386, 340.372, 52775.305 23/09/24,09:42:52,15,10,1, 11.9,1,1, 7.529, 10465.403, 340.382, 52775.255 23/09/24,09:42:52,16,10,1, 11.9,1,1, 7.529, 10465.364, 340.371, 52775.320 23/09/24,09:42:52,17,10,1, 11.9,1,1, 7.529, 10465.382, 340.369, 52775.311 23/09/24,09:42:52,18,10,1, 11.9,1,1, 7.529, 10465.386, 340.369, 52775.300 23/09/24,09:42:52,19,10,1, 11.9,1,1, 7.529, 10465.387, 340.393, 52775.353 23/09/24,09:42:53,00,10,1, 11.9,1,1, 7.534, 10465.385, 340.393, 52775.353 23/09/24,09:42:53,01,10,1, 11.9,1,1, 7.534, 10465.363, 340.400, 52775.313 23/09/24,09:42:53,02,10,1, 11.9,1,1, 7.534, 10465.389, 340.401, 52775.291 23/09/24,09:42:53,03,10,1, 11.9,1,1, 7.534, 10465.366, 340.402, 52775.283 23/09/24,09:42:53,04,10,1, 11.9,1,1, 7.534, 10465.363, 340.401, 52775.294 23/09/24,09:42:53,05,10,1, 11.9,1,1, 7.534, 10465.373, 340.393, 52775.287 23/09/24,09:42:53,06,10,1, 11.9,1,1, 7.534, 10465.354, 340.388, 52775.284 23/09/24,09:42:53,07,10,1, 11.9,1,1, 7.534, 10465.345, 340.408, 52775.317 23/09/24,09:42:53,08,10,1, 11.9,1,1, 7.534, 10465.370, 340.420, 52775.344 23/09/24,09:42:53,09,10,1, 11.9,1,1, 7.534, 10465.349, 340.440, 52775.361 23/09/24,09:42:53,10,10,1, 11.9,1,1, 7.534, 10465.345, 340.425, 52775.327 23/09/24,09:42:53,11,10,1, 11.9,1,1, 7.534, 10465.338, 340.412, 52775.327 23/09/24,09:42:53,12,10,1, 11.9,1,1, 7.534, 10465.334, 340.407, 52775.329 23/09/24,09:42:53,13,10,1, 11.9,1,1, 7.534, 10465.335, 340.425, 52775.321 23/09/24,09:42:53,14,10,1, 11.9,1,1, 7.534, 10465.335, 340.421, 52775.327 23/09/24,09:42:53,15,10,1, 11.9,1,1, 7.534, 10465.345, 340.430, 52775.356 23/09/24,09:42:53,16,10,1, 11.9,1,1, 7.534, 10465.346, 340.415, 52775.328 23/09/24,09:42:53,17,10,1, 11.9,1,1, 7.534, 10465.336, 340.440, 52775.350 23/09/24,09:42:53,18,10,1, 11.9,1,1, 7.534, 10465.337, 340.435, 52775.340 23/09/24,09:42:53,19,10,1, 11.9,1,1, 7.534, 10465.328, 340.430, 52775.299 23/09/24,09:42:54,00,10,1, 11.9,1,1, 7.534, 10465.326, 340.430, 52775.299 23/09/24,09:42:54,01,10,1, 11.9,1,1, 7.534, 10465.337, 340.447, 52775.276 23/09/24,09:42:54,02,10,1, 11.9,1,1, 7.534, 10465.340, 340.429, 52775.295 23/09/24,09:42:54,03,10,1, 11.9,1,1, 7.534, 10465.336, 340.444, 52775.330 23/09/24,09:42:54,04,10,1, 11.9,1,1, 7.534, 10465.389, 340.421, 52775.306 23/09/24,09:42:54,05,10,1, 11.9,1,1, 7.534, 10465.343, 340.446, 52775.321 23/09/24,09:42:54,06,10,1, 11.9,1,1, 7.534, 10465.330, 340.431, 52775.327 23/09/24,09:42:54,07,10,1, 11.9,1,1, 7.534, 10465.345, 340.434, 52775.310 23/09/24,09:42:54,08,10,1, 11.9,1,1, 7.534, 10465.323, 340.428, 52775.284 23/09/24,09:42:54,09,10,1, 11.9,1,1, 7.534, 10465.335, 340.440, 52775.322 23/09/24,09:42:54,10,10,1, 11.9,1,1, 7.534, 10465.335, 340.424, 52775.314 23/09/24,09:42:54,11,10,1, 11.9,1,1, 7.534, 10465.336, 340.447, 52775.290 23/09/24,09:42:54,12,10,1, 11.9,1,1, 7.534, 10465.349, 340.448, 52775.315 23/09/24,09:42:54,13,10,1, 11.9,1,1, 7.534, 10465.363, 340.473, 52775.335 23/09/24,09:42:54,14,10,1, 11.9,1,1, 7.534, 10465.348, 340.431, 52775.321 23/09/24,09:42:54,15,10,1, 11.9,1,1, 7.534, 10465.368, 340.454, 52775.325 23/09/24,09:42:54,16,10,1, 11.9,1,1, 7.534, 10465.368, 340.472, 52775.375 23/09/24,09:42:54,17,10,1, 11.9,1,1, 7.534, 10465.373, 340.453, 52775.315 23/09/24,09:42:54,18,10,1, 11.9,1,1, 7.534, 10465.364, 340.474, 52775.353 23/09/24,09:42:54,19,10,1, 11.9,1,1, 7.534, 10465.376, 340.480, 52775.318 23/09/24,09:42:55,00,10,1, 11.9,1,1, 7.536, 10465.368, 340.480, 52775.318 23/09/24,09:42:55,01,10,1, 11.9,1,1, 7.536, 10465.366, 340.488, 52775.331 23/09/24,09:42:55,02,10,1, 11.9,1,1, 7.536, 10465.371, 340.474, 52775.344 23/09/24,09:42:55,03,10,1, 11.9,1,1, 7.536, 10465.353, 340.466, 52775.362 23/09/24,09:42:55,04,10,1, 11.9,1,1, 7.536, 10465.371, 340.493, 52775.341 23/09/24,09:42:55,05,10,1, 11.9,1,1, 7.536, 10465.376, 340.497, 52775.355 23/09/24,09:42:55,06,10,1, 11.9,1,1, 7.536, 10465.383, 340.482, 52775.363 23/09/24,09:42:55,07,10,1, 11.9,1,1, 7.536, 10465.353, 340.493, 52775.385 23/09/24,09:42:55,08,10,1, 11.9,1,1, 7.536, 10465.366, 340.487, 52775.387 23/09/24,09:42:55,09,10,1, 11.9,1,1, 7.536, 10465.382, 340.492, 52775.364 23/09/24,09:42:55,10,10,1, 11.9,1,1, 7.536, 10465.380, 340.489, 52775.390 23/09/24,09:42:55,11,10,1, 11.9,1,1, 7.536, 10465.368, 340.489, 52775.364 23/09/24,09:42:55,12,10,1, 11.9,1,1, 7.536, 10465.370, 340.501, 52775.391 23/09/24,09:42:55,13,10,1, 11.9,1,1, 7.536, 10465.378, 340.483, 52775.344 23/09/24,09:42:55,14,10,1, 11.9,1,1, 7.536, 10465.365, 340.503, 52775.401 23/09/24,09:42:55,15,10,1, 11.9,1,1, 7.536, 10465.389, 340.501, 52775.399 23/09/24,09:42:55,16,10,1, 11.9,1,1, 7.536, 10465.358, 340.505, 52775.392 23/09/24,09:42:55,17,10,1, 11.9,1,1, 7.536, 10465.356, 340.516, 52775.372 23/09/24,09:42:55,18,10,1, 11.9,1,1, 7.536, 10465.371, 340.502, 52775.372 23/09/24,09:42:55,19,10,1, 11.9,1,1, 7.536, 10465.364, 340.487, 52775.380 23/09/24,09:42:56,00,09,1, 11.8,1,1, 7.534, 10465.360, 340.487, 52775.380 23/09/24,09:42:56,01,09,1, 11.8,1,1, 7.534, 10465.351, 340.501, 52775.390 23/09/24,09:42:56,02,09,1, 11.8,1,1, 7.534, 10465.387, 340.514, 52775.378 23/09/24,09:42:56,03,09,1, 11.8,1,1, 7.534, 10465.368, 340.509, 52775.386 23/09/24,09:42:56,04,09,1, 11.8,1,1, 7.534, 10465.388, 340.500, 52775.406 23/09/24,09:42:56,05,09,1, 11.8,1,1, 7.534, 10465.380, 340.508, 52775.398 23/09/24,09:42:56,06,09,1, 11.8,1,1, 7.534, 10465.365, 340.525, 52775.400 23/09/24,09:42:56,07,09,1, 11.8,1,1, 7.534, 10465.366, 340.525, 52775.379 23/09/24,09:42:56,08,09,1, 11.8,1,1, 7.534, 10465.375, 340.521, 52775.367 23/09/24,09:42:56,09,09,1, 11.8,1,1, 7.534, 10465.359, 340.542, 52775.396 23/09/24,09:42:56,10,09,1, 11.8,1,1, 7.534, 10465.366, 340.538, 52775.405 23/09/24,09:42:56,11,09,1, 11.8,1,1, 7.534, 10465.351, 340.534, 52775.340 23/09/24,09:42:56,12,09,1, 11.8,1,1, 7.534, 10465.368, 340.557, 52775.361 23/09/24,09:42:56,13,09,1, 11.8,1,1, 7.534, 10465.344, 340.535, 52775.378 23/09/24,09:42:56,14,09,1, 11.8,1,1, 7.534, 10465.368, 340.562, 52775.380 23/09/24,09:42:56,15,09,1, 11.8,1,1, 7.534, 10465.387, 340.541, 52775.378 23/09/24,09:42:56,16,09,1, 11.8,1,1, 7.534, 10465.325, 340.531, 52775.371 23/09/24,09:42:56,17,09,1, 11.8,1,1, 7.534, 10465.334, 340.549, 52775.359 23/09/24,09:42:56,18,09,1, 11.8,1,1, 7.534, 10465.336, 340.544, 52775.364 23/09/24,09:42:56,19,09,1, 11.8,1,1, 7.534, 10465.344, 340.543, 52775.395 23/09/24,09:42:57,00,09,1, 11.9,1,1, 7.534, 10465.343, 340.543, 52775.395 23/09/24,09:42:57,01,09,1, 11.9,1,1, 7.534, 10465.331, 340.548, 52775.364 23/09/24,09:42:57,02,09,1, 11.9,1,1, 7.534, 10465.344, 340.638, 52775.707 23/09/24,09:42:57,03,09,1, 11.9,1,1, 7.534, 10465.335, 340.647, 52775.728 23/09/24,09:42:57,04,09,1, 11.9,1,1, 7.534, 10465.360, 340.640, 52775.720 23/09/24,09:42:57,05,09,1, 11.9,1,1, 7.534, 10465.354, 340.644, 52775.707 23/09/24,09:42:57,06,09,1, 11.9,1,1, 7.534, 10465.340, 340.644, 52775.735 23/09/24,09:42:57,07,09,1, 11.9,1,1, 7.534, 10465.336, 340.656, 52775.759 23/09/24,09:42:57,08,09,1, 11.9,1,1, 7.534, 10465.333, 340.659, 52775.795 23/09/24,09:42:57,09,09,1, 11.9,1,1, 7.534, 10465.402, 340.628, 52775.591 23/09/24,09:42:57,10,09,1, 11.9,1,1, 7.534, 10465.311, 340.661, 52775.705 23/09/24,09:42:57,11,09,1, 11.9,1,1, 7.534, 10465.319, 340.672, 52775.769 23/09/24,09:42:57,12,09,1, 11.9,1,1, 7.534, 10465.314, 340.674, 52775.737 23/09/24,09:42:57,13,09,1, 11.9,1,1, 7.534, 10465.307, 340.661, 52775.718 23/09/24,09:42:57,14,09,1, 11.9,1,1, 7.534, 10465.337, 340.625, 52775.478 23/09/24,09:42:57,15,09,1, 11.9,1,1, 7.534, 10465.301, 340.667, 52775.644 23/09/24,09:42:57,16,09,1, 11.9,1,1, 7.534, 10465.273, 340.665, 52775.726 23/09/24,09:42:57,17,09,1, 11.9,1,1, 7.534, 10465.273, 340.659, 52775.699 23/09/24,09:42:57,18,09,1, 11.9,1,1, 7.534, 10465.285, 340.690, 52775.695 23/09/24,09:42:57,19,09,1, 11.9,1,1, 7.534, 10465.307, 340.697, 52775.726 23/09/24,09:42:58,00,10,1, 11.9,1,1, 7.534, 10465.301, 340.697, 52775.726 23/09/24,09:42:58,01,10,1, 11.9,1,1, 7.534, 10465.300, 340.670, 52775.682 23/09/24,09:42:58,02,10,1, 11.9,1,1, 7.534, 10465.291, 340.662, 52775.719 23/09/24,09:42:58,03,10,1, 11.9,1,1, 7.534, 10465.280, 340.665, 52775.744 23/09/24,09:42:58,04,10,1, 11.9,1,1, 7.534, 10465.285, 340.688, 52775.733 23/09/24,09:42:58,05,10,1, 11.9,1,1, 7.534, 10465.289, 340.661, 52775.750 23/09/24,09:42:58,06,10,1, 11.9,1,1, 7.534, 10465.249, 340.674, 52775.754 23/09/24,09:42:58,07,10,1, 11.9,1,1, 7.534, 10465.259, 340.676, 52775.716 23/09/24,09:42:58,08,10,1, 11.9,1,1, 7.534, 10465.239, 340.671, 52775.728 23/09/24,09:42:58,09,10,1, 11.9,1,1, 7.534, 10465.241, 340.658, 52775.731 23/09/24,09:42:58,10,10,1, 11.9,1,1, 7.534, 10465.242, 340.677, 52775.758 23/09/24,09:42:58,11,10,1, 11.9,1,1, 7.534, 10465.255, 340.667, 52775.731 23/09/24,09:42:58,12,10,1, 11.9,1,1, 7.534, 10465.243, 340.661, 52775.722 23/09/24,09:42:58,13,10,1, 11.9,1,1, 7.534, 10465.241, 340.670, 52775.761 23/09/24,09:42:58,14,10,1, 11.9,1,1, 7.534, 10465.200, 340.665, 52775.737 23/09/24,09:42:58,15,10,1, 11.9,1,1, 7.534, 10465.203, 340.660, 52775.720 23/09/24,09:42:58,16,10,1, 11.9,1,1, 7.534, 10465.184, 340.696, 52775.756 23/09/24,09:42:58,17,10,1, 11.9,1,1, 7.534, 10465.218, 340.670, 52775.725 23/09/24,09:42:58,18,10,1, 11.9,1,1, 7.534, 10465.184, 340.677, 52775.744 23/09/24,09:42:58,19,10,1, 11.9,1,1, 7.534, 10465.168, 340.696, 52775.722 23/09/24,09:42:59,00,09,1, 11.9,1,1, 7.533, 10465.168, 340.696, 52775.722 23/09/24,09:42:59,01,09,1, 11.9,1,1, 7.533, 10465.175, 340.675, 52775.775 23/09/24,09:42:59,02,09,1, 11.9,1,1, 7.533, 10465.150, 340.670, 52775.748 23/09/24,09:42:59,03,09,1, 11.9,1,1, 7.533, 10465.171, 340.683, 52775.753 23/09/24,09:42:59,04,09,1, 11.9,1,1, 7.533, 10465.153, 340.676, 52775.741 23/09/24,09:42:59,05,09,1, 11.9,1,1, 7.533, 10465.152, 340.674, 52775.773 23/09/24,09:42:59,06,09,1, 11.9,1,1, 7.533, 10465.162, 340.654, 52775.722 23/09/24,09:42:59,07,09,1, 11.9,1,1, 7.533, 10465.131, 340.655, 52775.755 23/09/24,09:42:59,08,09,1, 11.9,1,1, 7.533, 10465.130, 340.661, 52775.742 23/09/24,09:42:59,09,09,1, 11.9,1,1, 7.533, 10465.116, 340.670, 52775.771 23/09/24,09:42:59,10,09,1, 11.9,1,1, 7.533, 10465.134, 340.680, 52775.763 23/09/24,09:42:59,11,09,1, 11.9,1,1, 7.533, 10465.136, 340.655, 52775.762 23/09/24,09:42:59,12,09,1, 11.9,1,1, 7.533, 10465.125, 340.684, 52775.740 23/09/24,09:42:59,13,09,1, 11.9,1,1, 7.533, 10465.105, 340.691, 52775.752 23/09/24,09:42:59,14,09,1, 11.9,1,1, 7.533, 10465.116, 340.679, 52775.691 23/09/24,09:42:59,15,09,1, 11.9,1,1, 7.533, 10465.094, 340.679, 52775.743 23/09/24,09:42:59,16,09,1, 11.9,1,1, 7.533, 10465.109, 340.691, 52775.764 23/09/24,09:42:59,17,09,1, 11.9,1,1, 7.533, 10465.100, 340.692, 52775.756 23/09/24,09:42:59,18,09,1, 11.9,1,1, 7.533, 10465.079, 340.698, 52775.752 23/09/24,09:42:59,19,09,1, 11.9,1,1, 7.533, 10465.116, 340.702, 52775.779 23/09/24,09:43:00,00,10,1, 11.9,1,1, 7.533, 10465.109, 340.702, 52775.779 23/09/24,09:43:00,01,10,1, 11.9,1,1, 7.533, 10465.112, 340.705, 52775.764 23/09/24,09:43:00,02,10,1, 11.9,1,1, 7.533, 10465.075, 340.605, 52775.398 23/09/24,09:43:00,03,10,1, 11.9,1,1, 7.533, 10465.056, 340.606, 52775.379 23/09/24,09:43:00,04,10,1, 11.9,1,1, 7.533, 10465.068, 340.614, 52775.379 23/09/24,09:43:00,05,10,1, 11.9,1,1, 7.533, 10465.082, 340.596, 52775.413 23/09/24,09:43:00,06,10,1, 11.9,1,1, 7.533, 10465.078, 340.596, 52775.412 23/09/24,09:43:00,07,10,1, 11.9,1,1, 7.533, 10465.081, 340.614, 52775.412 23/09/24,09:43:00,08,10,1, 11.9,1,1, 7.533, 10465.078, 340.589, 52775.429 23/09/24,09:43:00,09,10,1, 11.9,1,1, 7.533, 10465.048, 340.592, 52775.408 23/09/24,09:43:00,10,10,1, 11.9,1,1, 7.533, 10465.051, 340.599, 52775.369 23/09/24,09:43:00,11,10,1, 11.9,1,1, 7.533, 10465.027, 340.599, 52775.412 23/09/24,09:43:00,12,10,1, 11.9,1,1, 7.533, 10465.029, 340.630, 52775.447 23/09/24,09:43:00,13,10,1, 11.9,1,1, 7.533, 10465.035, 340.591, 52775.515 23/09/24,09:43:00,14,10,1, 11.9,1,1, 7.533, 10465.016, 340.623, 52775.355 23/09/24,09:43:00,15,10,1, 11.9,1,1, 7.533, 10465.034, 340.600, 52775.362 23/09/24,09:43:00,16,10,1, 11.9,1,1, 7.533, 10465.036, 340.603, 52775.406 23/09/24,09:43:00,17,10,1, 11.9,1,1, 7.533, 10465.070, 340.607, 52775.389 23/09/24,09:43:00,18,10,1, 11.9,1,1, 7.533, 10465.027, 340.617, 52775.435 23/09/24,09:43:00,19,10,1, 11.9,1,1, 7.533, 10465.050, 340.612, 52775.399 23/09/24,09:43:01,00,09,1, 11.9,1,1, 7.537, 10465.043, 340.612, 52775.399 23/09/24,09:43:01,01,09,1, 11.9,1,1, 7.537, 10465.040, 340.618, 52775.413 23/09/24,09:43:01,02,09,1, 11.9,1,1, 7.537, 10465.008, 340.624, 52775.422 23/09/24,09:43:01,03,09,1, 11.9,1,1, 7.537, 10465.018, 340.629, 52775.415 23/09/24,09:43:01,04,09,1, 11.9,1,1, 7.537, 10465.021, 340.644, 52775.429 23/09/24,09:43:01,05,09,1, 11.9,1,1, 7.537, 10465.015, 340.638, 52775.415 23/09/24,09:43:01,06,09,1, 11.9,1,1, 7.537, 10465.030, 340.653, 52775.422 23/09/24,09:43:01,07,09,1, 11.9,1,1, 7.537, 10465.044, 340.632, 52775.412 23/09/24,09:43:01,08,09,1, 11.9,1,1, 7.537, 10465.031, 340.617, 52775.384 23/09/24,09:43:01,09,09,1, 11.9,1,1, 7.537, 10465.038, 340.647, 52775.523 23/09/24,09:43:01,10,09,1, 11.9,1,1, 7.537, 10465.010, 340.635, 52775.351 23/09/24,09:43:01,11,09,1, 11.9,1,1, 7.537, 10465.016, 340.638, 52775.398 23/09/24,09:43:01,12,09,1, 11.9,1,1, 7.537, 10465.018, 340.669, 52775.413 23/09/24,09:43:01,13,09,1, 11.9,1,1, 7.537, 10465.008, 340.628, 52775.428 23/09/24,09:43:01,14,09,1, 11.9,1,1, 7.537, 10465.021, 340.638, 52775.427 23/09/24,09:43:01,15,09,1, 11.9,1,1, 7.537, 10465.029, 340.657, 52775.428 23/09/24,09:43:01,16,09,1, 11.9,1,1, 7.537, 10465.019, 340.623, 52775.386 23/09/24,09:43:01,17,09,1, 11.9,1,1, 7.537, 10465.020, 340.644, 52775.411 23/09/24,09:43:01,18,09,1, 11.9,1,1, 7.537, 10465.023, 340.614, 52775.428 23/09/24,09:43:01,19,09,1, 11.9,1,1, 7.537, 10465.019, 340.633, 52775.420 23/09/24,09:43:02,00,09,1, 11.9,1,1, 7.533, 10465.018, 340.633, 52775.420 23/09/24,09:43:02,01,09,1, 11.9,1,1, 7.533, 10465.020, 340.624, 52775.438 23/09/24,09:43:02,02,09,1, 11.9,1,1, 7.533, 10465.001, 340.615, 52775.442 23/09/24,09:43:02,03,09,1, 11.9,1,1, 7.533, 10465.018, 340.642, 52775.489 23/09/24,09:43:02,04,09,1, 11.9,1,1, 7.533, 10465.029, 340.637, 52775.449 23/09/24,09:43:02,05,09,1, 11.9,1,1, 7.533, 10465.020, 340.655, 52775.458 23/09/24,09:43:02,06,09,1, 11.9,1,1, 7.533, 10465.023, 340.617, 52775.456 23/09/24,09:43:02,07,09,1, 11.9,1,1, 7.533, 10465.018, 340.621, 52775.437 23/09/24,09:43:02,08,09,1, 11.9,1,1, 7.533, 10465.014, 340.621, 52775.443 23/09/24,09:43:02,09,09,1, 11.9,1,1, 7.533, 10464.998, 340.618, 52775.438 23/09/24,09:43:02,10,09,1, 11.9,1,1, 7.533, 10465.018, 340.619, 52775.447 23/09/24,09:43:02,11,09,1, 11.9,1,1, 7.533, 10465.021, 340.615, 52775.460 23/09/24,09:43:02,12,09,1, 11.9,1,1, 7.533, 10465.009, 340.613, 52775.446 23/09/24,09:43:02,13,09,1, 11.9,1,1, 7.533, 10465.012, 340.617, 52775.442 23/09/24,09:43:02,14,09,1, 11.9,1,1, 7.533, 10465.010, 340.607, 52775.496 23/09/24,09:43:02,15,09,1, 11.9,1,1, 7.533, 10464.998, 340.622, 52775.465 23/09/24,09:43:02,16,09,1, 11.9,1,1, 7.533, 10464.999, 340.603, 52775.438 23/09/24,09:43:02,17,09,1, 11.9,1,1, 7.533, 10464.980, 340.604, 52775.448 23/09/24,09:43:02,18,09,1, 11.9,1,1, 7.533, 10464.992, 340.589, 52775.422 23/09/24,09:43:02,19,09,1, 11.9,1,1, 7.533, 10464.992, 340.601, 52775.487 23/09/24,09:43:03,00,09,1, 11.8,1,1, 7.536, 10464.984, 340.601, 52775.487 23/09/24,09:43:03,01,09,1, 11.8,1,1, 7.536, 10464.980, 340.605, 52775.451 23/09/24,09:43:03,02,09,1, 11.8,1,1, 7.536, 10464.971, 340.619, 52775.500 23/09/24,09:43:03,03,09,1, 11.8,1,1, 7.536, 10464.977, 340.608, 52775.475 23/09/24,09:43:03,04,09,1, 11.8,1,1, 7.536, 10464.961, 340.620, 52775.445 23/09/24,09:43:03,05,09,1, 11.8,1,1, 7.536, 10464.962, 340.610, 52775.445 23/09/24,09:43:03,06,09,1, 11.8,1,1, 7.536, 10464.971, 340.598, 52775.461 23/09/24,09:43:03,07,09,1, 11.8,1,1, 7.536, 10464.964, 340.592, 52775.451 23/09/24,09:43:03,08,09,1, 11.8,1,1, 7.536, 10464.965, 340.615, 52775.453 23/09/24,09:43:03,09,09,1, 11.8,1,1, 7.536, 10464.955, 340.605, 52775.463 23/09/24,09:43:03,10,09,1, 11.8,1,1, 7.536, 10464.950, 340.625, 52775.446 23/09/24,09:43:03,11,09,1, 11.8,1,1, 7.536, 10464.960, 340.614, 52775.463 23/09/24,09:43:03,12,09,1, 11.8,1,1, 7.536, 10464.940, 340.624, 52775.428 23/09/24,09:43:03,13,09,1, 11.8,1,1, 7.536, 10464.949, 340.633, 52775.461 23/09/24,09:43:03,14,09,1, 11.8,1,1, 7.536, 10464.938, 340.611, 52775.448 23/09/24,09:43:03,15,09,1, 11.8,1,1, 7.536, 10464.941, 340.613, 52775.460 23/09/24,09:43:03,16,09,1, 11.8,1,1, 7.536, 10464.928, 340.596, 52775.457 23/09/24,09:43:03,17,09,1, 11.8,1,1, 7.536, 10464.904, 340.610, 52775.299 23/09/24,09:43:03,18,09,1, 11.8,1,1, 7.536, 10464.935, 340.630, 52775.586 23/09/24,09:43:03,19,09,1, 11.8,1,1, 7.536, 10464.964, 340.641, 52775.492 23/09/24,09:43:04,00,10,1, 11.9,1,1, 7.537, 10464.959, 340.641, 52775.492 23/09/24,09:43:04,01,10,1, 11.9,1,1, 7.537, 10464.923, 340.621, 52775.467 23/09/24,09:43:04,02,10,1, 11.9,1,1, 7.537, 10464.939, 340.608, 52775.483 23/09/24,09:43:04,03,10,1, 11.9,1,1, 7.537, 10464.920, 340.637, 52775.481 23/09/24,09:43:04,04,10,1, 11.9,1,1, 7.537, 10464.916, 340.641, 52775.485 23/09/24,09:43:04,05,10,1, 11.9,1,1, 7.537, 10464.936, 340.639, 52775.500 23/09/24,09:43:04,06,10,1, 11.9,1,1, 7.537, 10464.887, 340.631, 52775.527 23/09/24,09:43:04,07,10,1, 11.9,1,1, 7.537, 10464.938, 340.626, 52775.522 23/09/24,09:43:04,08,10,1, 11.9,1,1, 7.537, 10464.918, 340.629, 52775.512 23/09/24,09:43:04,09,10,1, 11.9,1,1, 7.537, 10464.908, 340.623, 52775.482 23/09/24,09:43:04,10,10,1, 11.9,1,1, 7.537, 10464.894, 340.623, 52775.463 23/09/24,09:43:04,11,10,1, 11.9,1,1, 7.537, 10464.919, 340.645, 52775.484 23/09/24,09:43:04,12,10,1, 11.9,1,1, 7.537, 10464.909, 340.616, 52775.483 23/09/24,09:43:04,13,10,1, 11.9,1,1, 7.537, 10464.909, 340.623, 52775.489 23/09/24,09:43:04,14,10,1, 11.9,1,1, 7.537, 10464.869, 340.647, 52775.707 23/09/24,09:43:04,15,10,1, 11.9,1,1, 7.537, 10464.894, 340.622, 52775.567 23/09/24,09:43:04,16,10,1, 11.9,1,1, 7.537, 10464.909, 340.615, 52775.521 23/09/24,09:43:04,17,10,1, 11.9,1,1, 7.537, 10464.906, 340.626, 52775.525 23/09/24,09:43:04,18,10,1, 11.9,1,1, 7.537, 10464.902, 340.607, 52775.509 23/09/24,09:43:04,19,10,1, 11.9,1,1, 7.537, 10464.909, 340.592, 52775.468 23/09/24,09:43:05,00,10,1, 11.8,1,1, 7.539, 10464.901, 340.592, 52775.468 23/09/24,09:43:05,01,10,1, 11.8,1,1, 7.539, 10464.909, 340.614, 52775.513 23/09/24,09:43:05,02,10,1, 11.8,1,1, 7.539, 10464.905, 340.617, 52775.471 23/09/24,09:43:05,03,10,1, 11.8,1,1, 7.539, 10464.917, 340.607, 52775.487 23/09/24,09:43:05,04,10,1, 11.8,1,1, 7.539, 10464.916, 340.597, 52775.479 23/09/24,09:43:05,05,10,1, 11.8,1,1, 7.539, 10464.935, 340.598, 52775.474 23/09/24,09:43:05,06,10,1, 11.8,1,1, 7.539, 10464.895, 340.610, 52775.452 23/09/24,09:43:05,07,10,1, 11.8,1,1, 7.539, 10464.911, 340.585, 52775.483 23/09/24,09:43:05,08,10,1, 11.8,1,1, 7.539, 10464.904, 340.590, 52775.491 23/09/24,09:43:05,09,10,1, 11.8,1,1, 7.539, 10464.888, 340.599, 52775.487 23/09/24,09:43:05,10,10,1, 11.8,1,1, 7.539, 10464.887, 340.595, 52775.497 23/09/24,09:43:05,11,10,1, 11.8,1,1, 7.539, 10464.892, 340.587, 52775.489 23/09/24,09:43:05,12,10,1, 11.8,1,1, 7.539, 10464.899, 340.583, 52775.468 23/09/24,09:43:05,13,10,1, 11.8,1,1, 7.539, 10464.922, 340.594, 52775.498 23/09/24,09:43:05,14,10,1, 11.8,1,1, 7.539, 10464.892, 340.611, 52775.504 23/09/24,09:43:05,15,10,1, 11.8,1,1, 7.539, 10464.892, 340.609, 52775.479 23/09/24,09:43:05,16,10,1, 11.8,1,1, 7.539, 10464.908, 340.608, 52775.500 23/09/24,09:43:05,17,10,1, 11.8,1,1, 7.539, 10464.886, 340.608, 52775.507 23/09/24,09:43:05,18,10,1, 11.8,1,1, 7.539, 10464.927, 340.614, 52775.517 23/09/24,09:43:05,19,10,1, 11.8,1,1, 7.539, 10464.914, 340.604, 52775.501 23/09/24,09:43:06,00,11,1, 11.9,1,1, 7.535, 10464.909, 340.604, 52775.501 23/09/24,09:43:06,01,11,1, 11.9,1,1, 7.535, 10464.924, 340.595, 52775.523 23/09/24,09:43:06,02,11,1, 11.9,1,1, 7.535, 10464.909, 340.581, 52775.546 23/09/24,09:43:06,03,11,1, 11.9,1,1, 7.535, 10464.886, 340.617, 52775.523 23/09/24,09:43:06,04,11,1, 11.9,1,1, 7.535, 10464.912, 340.617, 52775.561 23/09/24,09:43:06,05,11,1, 11.9,1,1, 7.535, 10464.897, 340.615, 52775.526 23/09/24,09:43:06,06,11,1, 11.9,1,1, 7.535, 10464.895, 340.619, 52775.520 23/09/24,09:43:06,07,11,1, 11.9,1,1, 7.535, 10464.906, 340.611, 52775.512 23/09/24,09:43:06,08,11,1, 11.9,1,1, 7.535, 10464.927, 340.627, 52775.533 23/09/24,09:43:06,09,11,1, 11.9,1,1, 7.535, 10464.925, 340.613, 52775.526 23/09/24,09:43:06,10,11,1, 11.9,1,1, 7.535, 10464.963, 340.618, 52775.343 23/09/24,09:43:06,11,11,1, 11.9,1,1, 7.535, 10464.936, 340.612, 52775.482 23/09/24,09:43:06,12,11,1, 11.9,1,1, 7.535, 10464.897, 340.609, 52775.510 23/09/24,09:43:06,13,11,1, 11.9,1,1, 7.535, 10464.918, 340.628, 52775.536 23/09/24,09:43:06,14,11,1, 11.9,1,1, 7.535, 10464.926, 340.628, 52775.553 23/09/24,09:43:06,15,11,1, 11.9,1,1, 7.535, 10464.919, 340.602, 52775.543 23/09/24,09:43:06,16,11,1, 11.9,1,1, 7.535, 10464.910, 340.597, 52775.555 23/09/24,09:43:06,17,11,1, 11.9,1,1, 7.535, 10464.922, 340.583, 52775.480 23/09/24,09:43:06,18,11,1, 11.9,1,1, 7.535, 10464.926, 340.602, 52775.577 23/09/24,09:43:06,19,11,1, 11.9,1,1, 7.535, 10464.912, 340.614, 52775.584 23/09/24,09:43:07,00,09,1, 12.0,1,1, 7.533, 10464.909, 340.614, 52775.584 23/09/24,09:43:07,01,09,1, 12.0,1,1, 7.533, 10464.934, 340.596, 52775.599 23/09/24,09:43:07,02,09,1, 12.0,1,1, 7.533, 10464.931, 340.605, 52775.575 23/09/24,09:43:07,03,09,1, 12.0,1,1, 7.533, 10464.937, 340.603, 52775.563 23/09/24,09:43:07,04,09,1, 12.0,1,1, 7.533, 10464.918, 340.569, 52775.577 23/09/24,09:43:07,05,09,1, 12.0,1,1, 7.533, 10464.927, 340.598, 52775.579 23/09/24,09:43:07,06,09,1, 12.0,1,1, 7.533, 10464.916, 340.610, 52775.604 23/09/24,09:43:07,07,09,1, 12.0,1,1, 7.533, 10464.942, 340.607, 52775.597 23/09/24,09:43:07,08,09,1, 12.0,1,1, 7.533, 10464.899, 340.590, 52775.602 23/09/24,09:43:07,09,09,1, 12.0,1,1, 7.533, 10464.934, 340.605, 52775.591 23/09/24,09:43:07,10,09,1, 12.0,1,1, 7.533, 10464.924, 340.611, 52775.573 23/09/24,09:43:07,11,09,1, 12.0,1,1, 7.533, 10464.916, 340.585, 52775.629 23/09/24,09:43:07,12,09,1, 12.0,1,1, 7.533, 10464.920, 340.595, 52775.575 23/09/24,09:43:07,13,09,1, 12.0,1,1, 7.533, 10464.932, 340.604, 52775.598 23/09/24,09:43:07,14,09,1, 12.0,1,1, 7.533, 10464.905, 340.596, 52775.599 23/09/24,09:43:07,15,09,1, 12.0,1,1, 7.533, 10464.907, 340.578, 52775.619 23/09/24,09:43:07,16,09,1, 12.0,1,1, 7.533, 10464.946, 340.552, 52775.610 23/09/24,09:43:07,17,09,1, 12.0,1,1, 7.533, 10464.919, 340.605, 52775.621 23/09/24,09:43:07,18,09,1, 12.0,1,1, 7.533, 10464.937, 340.597, 52775.636 23/09/24,09:43:07,19,09,1, 12.0,1,1, 7.533, 10464.928, 340.609, 52775.626 23/09/24,09:43:08,00,09,1, 11.9,1,1, 7.533, 10464.926, 340.609, 52775.626 23/09/24,09:43:08,01,09,1, 11.9,1,1, 7.533, 10464.912, 340.577, 52775.615 23/09/24,09:43:08,02,09,1, 11.9,1,1, 7.533, 10464.927, 340.589, 52775.610 23/09/24,09:43:08,03,09,1, 11.9,1,1, 7.533, 10464.917, 340.596, 52775.623 23/09/24,09:43:08,04,09,1, 11.9,1,1, 7.533, 10464.938, 340.568, 52775.603 23/09/24,09:43:08,05,09,1, 11.9,1,1, 7.533, 10464.939, 340.579, 52775.641 23/09/24,09:43:08,06,09,1, 11.9,1,1, 7.533, 10464.919, 340.581, 52775.617 23/09/24,09:43:08,07,09,1, 11.9,1,1, 7.533, 10464.934, 340.575, 52775.593 23/09/24,09:43:08,08,09,1, 11.9,1,1, 7.533, 10464.924, 340.557, 52775.608 23/09/24,09:43:08,09,09,1, 11.9,1,1, 7.533, 10464.921, 340.594, 52775.592 23/09/24,09:43:08,10,09,1, 11.9,1,1, 7.533, 10464.923, 340.579, 52775.611 23/09/24,09:43:08,11,09,1, 11.9,1,1, 7.533, 10464.933, 340.573, 52775.628 23/09/24,09:43:08,12,09,1, 11.9,1,1, 7.533, 10464.939, 340.551, 52775.615 23/09/24,09:43:08,13,09,1, 11.9,1,1, 7.533, 10464.939, 340.564, 52775.609 23/09/24,09:43:08,14,09,1, 11.9,1,1, 7.533, 10464.909, 340.557, 52775.609 23/09/24,09:43:08,15,09,1, 11.9,1,1, 7.533, 10464.914, 340.568, 52775.604 23/09/24,09:43:08,16,09,1, 11.9,1,1, 7.533, 10464.898, 340.575, 52775.615 23/09/24,09:43:08,17,09,1, 11.9,1,1, 7.533, 10464.903, 340.557, 52775.628 23/09/24,09:43:08,18,09,1, 11.9,1,1, 7.533, 10464.934, 340.580, 52775.628 23/09/24,09:43:08,19,09,1, 11.9,1,1, 7.533, 10464.929, 340.546, 52775.626 23/09/24,09:43:09,00,09,1, 11.9,1,1, 7.540, 10464.926, 340.546, 52775.626 23/09/24,09:43:09,01,09,1, 11.9,1,1, 7.540, 10464.937, 340.564, 52775.621 23/09/24,09:43:09,02,09,1, 11.9,1,1, 7.540, 10464.949, 340.558, 52775.652 23/09/24,09:43:09,03,09,1, 11.9,1,1, 7.540, 10464.933, 340.556, 52775.679 23/09/24,09:43:09,04,09,1, 11.9,1,1, 7.540, 10464.930, 340.568, 52775.682 23/09/24,09:43:09,05,09,1, 11.9,1,1, 7.540, 10464.936, 340.566, 52775.677 23/09/24,09:43:09,06,09,1, 11.9,1,1, 7.540, 10464.928, 340.564, 52775.642 23/09/24,09:43:09,07,09,1, 11.9,1,1, 7.540, 10464.929, 340.559, 52775.653 23/09/24,09:43:09,08,09,1, 11.9,1,1, 7.540, 10464.929, 340.578, 52775.644 23/09/24,09:43:09,09,09,1, 11.9,1,1, 7.540, 10464.950, 340.543, 52775.671 23/09/24,09:43:09,10,09,1, 11.9,1,1, 7.540, 10464.964, 340.552, 52775.722 23/09/24,09:43:09,11,09,1, 11.9,1,1, 7.540, 10464.910, 340.536, 52775.688 23/09/24,09:43:09,12,09,1, 11.9,1,1, 7.540, 10464.935, 340.553, 52775.698 23/09/24,09:43:09,13,09,1, 11.9,1,1, 7.540, 10464.945, 340.523, 52775.697 23/09/24,09:43:09,14,09,1, 11.9,1,1, 7.540, 10464.942, 340.531, 52775.669 23/09/24,09:43:09,15,09,1, 11.9,1,1, 7.540, 10464.942, 340.527, 52775.696 23/09/24,09:43:09,16,09,1, 11.9,1,1, 7.540, 10464.964, 340.528, 52775.646 23/09/24,09:43:09,17,09,1, 11.9,1,1, 7.540, 10464.967, 340.521, 52775.654 23/09/24,09:43:09,18,09,1, 11.9,1,1, 7.540, 10464.971, 340.527, 52775.626 23/09/24,09:43:09,19,09,1, 11.9,1,1, 7.540, 10464.930, 340.525, 52775.666 23/09/24,09:43:10,00,10,1, 11.9,1,1, 7.538, 10464.926, 340.525, 52775.666 23/09/24,09:43:10,01,10,1, 11.9,1,1, 7.538, 10464.965, 340.506, 52775.697 23/09/24,09:43:10,02,10,1, 11.9,1,1, 7.538, 10464.953, 340.503, 52775.682 23/09/24,09:43:10,03,10,1, 11.9,1,1, 7.538, 10464.950, 340.529, 52775.665 23/09/24,09:43:10,04,10,1, 11.9,1,1, 7.538, 10464.984, 340.501, 52775.668 23/09/24,09:43:10,05,10,1, 11.9,1,1, 7.538, 10464.972, 340.520, 52775.671 23/09/24,09:43:10,06,10,1, 11.9,1,1, 7.538, 10464.931, 340.493, 52775.751 23/09/24,09:43:10,07,10,1, 11.9,1,1, 7.538, 10464.957, 340.497, 52775.686 23/09/24,09:43:10,08,10,1, 11.9,1,1, 7.538, 10464.945, 340.485, 52775.714 23/09/24,09:43:10,09,10,1, 11.9,1,1, 7.538, 10464.969, 340.466, 52775.695 23/09/24,09:43:10,10,10,1, 11.9,1,1, 7.538, 10464.955, 340.475, 52775.689 23/09/24,09:43:10,11,10,1, 11.9,1,1, 7.538, 10464.985, 340.469, 52775.691 23/09/24,09:43:10,12,10,1, 11.9,1,1, 7.538, 10464.972, 340.471, 52775.694 23/09/24,09:43:10,13,10,1, 11.9,1,1, 7.538, 10464.980, 340.463, 52775.669 23/09/24,09:43:10,14,10,1, 11.9,1,1, 7.538, 10464.981, 340.442, 52775.669 23/09/24,09:43:10,15,10,1, 11.9,1,1, 7.538, 10464.956, 340.468, 52775.702 23/09/24,09:43:10,16,10,1, 11.9,1,1, 7.538, 10464.979, 340.449, 52775.651 23/09/24,09:43:10,17,10,1, 11.9,1,1, 7.538, 10464.979, 340.461, 52775.698 23/09/24,09:43:10,18,10,1, 11.9,1,1, 7.538, 10464.970, 340.449, 52775.681 23/09/24,09:43:10,19,10,1, 11.9,1,1, 7.538, 10464.975, 340.458, 52775.661 23/09/24,09:43:11,00,10,1, 11.9,1,1, 7.534, 10464.967, 340.458, 52775.661 23/09/24,09:43:11,01,10,1, 11.9,1,1, 7.534, 10464.982, 340.440, 52775.664 23/09/24,09:43:11,02,10,1, 11.9,1,1, 7.534, 10464.979, 340.425, 52775.668 23/09/24,09:43:11,03,10,1, 11.9,1,1, 7.534, 10464.981, 340.433, 52775.642 23/09/24,09:43:11,04,10,1, 11.9,1,1, 7.534, 10464.956, 340.423, 52775.663 23/09/24,09:43:11,05,10,1, 11.9,1,1, 7.534, 10464.996, 340.425, 52775.640 23/09/24,09:43:11,06,10,1, 11.9,1,1, 7.534, 10464.975, 340.412, 52775.670 23/09/24,09:43:11,07,10,1, 11.9,1,1, 7.534, 10464.986, 340.409, 52775.687 23/09/24,09:43:11,08,10,1, 11.9,1,1, 7.534, 10464.976, 340.408, 52775.684 23/09/24,09:43:11,09,10,1, 11.9,1,1, 7.534, 10464.963, 340.410, 52775.713 23/09/24,09:43:11,10,10,1, 11.9,1,1, 7.534, 10464.967, 340.418, 52775.655 23/09/24,09:43:11,11,10,1, 11.9,1,1, 7.534, 10464.972, 340.377, 52775.670 23/09/24,09:43:11,12,10,1, 11.9,1,1, 7.534, 10464.949, 340.419, 52775.686 23/09/24,09:43:11,13,10,1, 11.9,1,1, 7.534, 10464.975, 340.412, 52775.689 23/09/24,09:43:11,14,10,1, 11.9,1,1, 7.534, 10464.965, 340.415, 52775.699 23/09/24,09:43:11,15,10,1, 11.9,1,1, 7.534, 10464.956, 340.401, 52775.686 23/09/24,09:43:11,16,10,1, 11.9,1,1, 7.534, 10464.960, 340.404, 52775.718 23/09/24,09:43:11,17,10,1, 11.9,1,1, 7.534, 10464.985, 340.389, 52775.687 23/09/24,09:43:11,18,10,1, 11.9,1,1, 7.534, 10464.979, 340.409, 52775.712 23/09/24,09:43:11,19,10,1, 11.9,1,1, 7.534, 10464.973, 340.394, 52775.690 23/09/24,09:43:12,00,09,1, 11.9,1,1, 7.536, 10464.967, 340.394, 52775.690 23/09/24,09:43:12,01,09,1, 11.9,1,1, 7.536, 10464.941, 340.391, 52775.697 23/09/24,09:43:12,02,09,1, 11.9,1,1, 7.536, 10464.956, 340.388, 52775.728 23/09/24,09:43:12,03,09,1, 11.9,1,1, 7.536, 10464.968, 340.380, 52775.742 23/09/24,09:43:12,04,09,1, 11.9,1,1, 7.536, 10464.972, 340.387, 52775.750 23/09/24,09:43:12,05,09,1, 11.9,1,1, 7.536, 10464.967, 340.392, 52775.781 23/09/24,09:43:12,06,09,1, 11.9,1,1, 7.536, 10464.959, 340.380, 52775.744 23/09/24,09:43:12,07,09,1, 11.9,1,1, 7.536, 10464.965, 340.362, 52775.737 23/09/24,09:43:12,08,09,1, 11.9,1,1, 7.536, 10464.956, 340.386, 52775.719 23/09/24,09:43:12,09,09,1, 11.9,1,1, 7.536, 10464.947, 340.379, 52775.718 23/09/24,09:43:12,10,09,1, 11.9,1,1, 7.536, 10464.956, 340.384, 52775.740 23/09/24,09:43:12,11,09,1, 11.9,1,1, 7.536, 10464.949, 340.381, 52775.767 23/09/24,09:43:12,12,09,1, 11.9,1,1, 7.536, 10464.937, 340.378, 52775.753 23/09/24,09:43:12,13,09,1, 11.9,1,1, 7.536, 10464.950, 340.358, 52775.753 23/09/24,09:43:12,14,09,1, 11.9,1,1, 7.536, 10464.945, 340.366, 52775.693 23/09/24,09:43:12,15,09,1, 11.9,1,1, 7.536, 10464.944, 340.354, 52775.761 23/09/24,09:43:12,16,09,1, 11.9,1,1, 7.536, 10464.927, 340.380, 52775.749 23/09/24,09:43:12,17,09,1, 11.9,1,1, 7.536, 10464.954, 340.366, 52775.755 23/09/24,09:43:12,18,09,1, 11.9,1,1, 7.536, 10464.927, 340.373, 52775.746 23/09/24,09:43:12,19,09,1, 11.9,1,1, 7.536, 10464.919, 340.361, 52775.726 23/09/24,09:43:13,00,08,1, 11.8,1,1, 7.539, 10464.917, 340.361, 52775.726 23/09/24,09:43:13,01,08,1, 11.8,1,1, 7.539, 10464.924, 340.339, 52775.730 23/09/24,09:43:13,02,08,1, 11.8,1,1, 7.539, 10464.914, 340.349, 52775.796 23/09/24,09:43:13,03,08,1, 11.8,1,1, 7.539, 10464.937, 340.364, 52775.788 23/09/24,09:43:13,04,08,1, 11.8,1,1, 7.539, 10464.932, 340.365, 52775.770 23/09/24,09:43:13,05,08,1, 11.8,1,1, 7.539, 10464.921, 340.357, 52775.811 23/09/24,09:43:13,06,08,1, 11.8,1,1, 7.539, 10464.920, 340.355, 52775.826 23/09/24,09:43:13,07,08,1, 11.8,1,1, 7.539, 10464.923, 340.356, 52775.800 23/09/24,09:43:13,08,08,1, 11.8,1,1, 7.539, 10464.934, 340.338, 52775.769 23/09/24,09:43:13,09,08,1, 11.8,1,1, 7.539, 10464.935, 340.341, 52775.775 23/09/24,09:43:13,10,08,1, 11.8,1,1, 7.539, 10464.929, 340.344, 52775.794 23/09/24,09:43:13,11,08,1, 11.8,1,1, 7.539, 10464.912, 340.329, 52775.779 23/09/24,09:43:13,12,08,1, 11.8,1,1, 7.539, 10464.916, 340.324, 52775.787 23/09/24,09:43:13,13,08,1, 11.8,1,1, 7.539, 10464.920, 340.330, 52775.804 23/09/24,09:43:13,14,08,1, 11.8,1,1, 7.539, 10464.919, 340.310, 52775.771 23/09/24,09:43:13,15,08,1, 11.8,1,1, 7.539, 10464.883, 340.317, 52775.773 23/09/24,09:43:13,16,08,1, 11.8,1,1, 7.539, 10464.905, 340.295, 52775.793 23/09/24,09:43:13,17,08,1, 11.8,1,1, 7.539, 10464.925, 340.332, 52775.792 23/09/24,09:43:13,18,08,1, 11.8,1,1, 7.539, 10464.919, 340.320, 52775.803 23/09/24,09:43:13,19,08,1, 11.8,1,1, 7.539, 10464.922, 340.321, 52775.879 23/09/24,09:43:14,00,11,1, 11.9,1,1, 7.537, 10464.917, 340.321, 52775.879 23/09/24,09:43:14,01,11,1, 11.9,1,1, 7.537, 10464.924, 340.290, 52775.781 23/09/24,09:43:14,02,11,1, 11.9,1,1, 7.537, 10464.904, 340.289, 52775.780 23/09/24,09:43:14,03,11,1, 11.9,1,1, 7.537, 10464.907, 340.292, 52775.779 23/09/24,09:43:14,04,11,1, 11.9,1,1, 7.537, 10464.921, 340.300, 52775.769 23/09/24,09:43:14,05,11,1, 11.9,1,1, 7.537, 10464.916, 340.270, 52775.779 23/09/24,09:43:14,06,11,1, 11.9,1,1, 7.537, 10464.930, 340.280, 52775.749 23/09/24,09:43:14,07,11,1, 11.9,1,1, 7.537, 10464.942, 340.271, 52775.745 23/09/24,09:43:14,08,11,1, 11.9,1,1, 7.537, 10464.936, 340.272, 52775.832 23/09/24,09:43:14,09,11,1, 11.9,1,1, 7.537, 10464.924, 340.282, 52775.812 23/09/24,09:43:14,10,11,1, 11.9,1,1, 7.537, 10464.933, 340.281, 52775.776 23/09/24,09:43:14,11,11,1, 11.9,1,1, 7.537, 10464.936, 340.263, 52775.795 23/09/24,09:43:14,12,11,1, 11.9,1,1, 7.537, 10464.947, 340.254, 52775.793 23/09/24,09:43:14,13,11,1, 11.9,1,1, 7.537, 10464.955, 340.237, 52775.809 23/09/24,09:43:14,14,11,1, 11.9,1,1, 7.537, 10464.960, 340.235, 52775.816 23/09/24,09:43:14,15,11,1, 11.9,1,1, 7.537, 10464.951, 340.252, 52775.783 23/09/24,09:43:14,16,11,1, 11.9,1,1, 7.537, 10464.931, 340.227, 52775.788 23/09/24,09:43:14,17,11,1, 11.9,1,1, 7.537, 10464.942, 340.240, 52775.811 23/09/24,09:43:14,18,11,1, 11.9,1,1, 7.537, 10464.959, 340.213, 52775.823 23/09/24,09:43:14,19,11,1, 11.9,1,1, 7.537, 10464.963, 340.226, 52775.799 23/09/24,09:43:15,00,11,1, 11.9,1,1, 7.538, 10464.959, 340.226, 52775.799 23/09/24,09:43:15,01,11,1, 11.9,1,1, 7.538, 10464.957, 340.219, 52775.789 23/09/24,09:43:15,02,11,1, 11.9,1,1, 7.538, 10464.959, 340.202, 52775.808 23/09/24,09:43:15,03,11,1, 11.9,1,1, 7.538, 10464.965, 340.213, 52775.836 23/09/24,09:43:15,04,11,1, 11.9,1,1, 7.538, 10464.970, 340.199, 52775.815 23/09/24,09:43:15,05,11,1, 11.9,1,1, 7.538, 10464.988, 340.177, 52775.814 23/09/24,09:43:15,06,11,1, 11.9,1,1, 7.538, 10464.998, 340.188, 52775.793 23/09/24,09:43:15,07,11,1, 11.9,1,1, 7.538, 10464.993, 340.169, 52775.788 23/09/24,09:43:15,08,11,1, 11.9,1,1, 7.538, 10465.000, 340.162, 52775.780 23/09/24,09:43:15,09,11,1, 11.9,1,1, 7.538, 10464.996, 340.154, 52775.753 23/09/24,09:43:15,10,11,1, 11.9,1,1, 7.538, 10464.986, 340.130, 52775.742 23/09/24,09:43:15,11,11,1, 11.9,1,1, 7.538, 10465.023, 340.151, 52775.786 23/09/24,09:43:15,12,11,1, 11.9,1,1, 7.538, 10465.024, 340.139, 52775.827 23/09/24,09:43:15,13,11,1, 11.9,1,1, 7.538, 10465.031, 340.127, 52775.809 23/09/24,09:43:15,14,11,1, 11.9,1,1, 7.538, 10465.050, 340.134, 52775.824 23/09/24,09:43:15,15,11,1, 11.9,1,1, 7.538, 10465.034, 340.121, 52775.826 23/09/24,09:43:15,16,11,1, 11.9,1,1, 7.538, 10465.019, 340.122, 52775.806 23/09/24,09:43:15,17,11,1, 11.9,1,1, 7.538, 10465.042, 340.106, 52775.759 23/09/24,09:43:15,18,11,1, 11.9,1,1, 7.538, 10465.062, 340.115, 52775.804 23/09/24,09:43:15,19,11,1, 11.9,1,1, 7.538, 10465.061, 340.098, 52775.745 23/09/24,09:43:16,00,08,1, 11.8,1,1, 7.535, 10465.059, 340.098, 52775.745 23/09/24,09:43:16,01,08,1, 11.8,1,1, 7.535, 10465.070, 340.066, 52775.807 23/09/24,09:43:16,02,08,1, 11.8,1,1, 7.535, 10465.073, 340.088, 52775.809 23/09/24,09:43:16,03,08,1, 11.8,1,1, 7.535, 10465.087, 340.070, 52775.852 23/09/24,09:43:16,04,08,1, 11.8,1,1, 7.535, 10465.080, 340.066, 52775.828 23/09/24,09:43:16,05,08,1, 11.8,1,1, 7.535, 10465.091, 340.054, 52775.815 23/09/24,09:43:16,06,08,1, 11.8,1,1, 7.535, 10465.103, 340.052, 52775.800 23/09/24,09:43:16,07,08,1, 11.8,1,1, 7.535, 10465.103, 340.064, 52775.796 23/09/24,09:43:16,08,08,1, 11.8,1,1, 7.535, 10465.113, 340.057, 52775.797 23/09/24,09:43:16,09,08,1, 11.8,1,1, 7.535, 10465.108, 340.045, 52775.797 23/09/24,09:43:16,10,08,1, 11.8,1,1, 7.535, 10465.131, 340.045, 52775.793 23/09/24,09:43:16,11,08,1, 11.8,1,1, 7.535, 10465.126, 340.034, 52775.788 23/09/24,09:43:16,12,08,1, 11.8,1,1, 7.535, 10465.134, 340.038, 52775.834 23/09/24,09:43:16,13,08,1, 11.8,1,1, 7.535, 10465.142, 340.022, 52775.800 23/09/24,09:43:16,14,08,1, 11.8,1,1, 7.535, 10465.141, 340.011, 52775.810 23/09/24,09:43:16,15,08,1, 11.8,1,1, 7.535, 10465.148, 340.029, 52775.800 23/09/24,09:43:16,16,08,1, 11.8,1,1, 7.535, 10465.139, 340.024, 52775.804 23/09/24,09:43:16,17,08,1, 11.8,1,1, 7.535, 10465.158, 340.020, 52775.794 23/09/24,09:43:16,18,08,1, 11.8,1,1, 7.535, 10465.181, 340.009, 52775.806 23/09/24,09:43:16,19,08,1, 11.8,1,1, 7.535, 10465.157, 340.026, 52775.806 23/09/24,09:43:17,00,08,1, 11.9,1,1, 7.537, 10465.151, 340.026, 52775.806 23/09/24,09:43:17,01,08,1, 11.9,1,1, 7.537, 10465.165, 339.996, 52775.835 23/09/24,09:43:17,02,08,1, 11.9,1,1, 7.537, 10465.168, 339.985, 52775.823 23/09/24,09:43:17,03,08,1, 11.9,1,1, 7.537, 10465.179, 340.010, 52775.837 23/09/24,09:43:17,04,08,1, 11.9,1,1, 7.537, 10465.164, 340.001, 52775.785 23/09/24,09:43:17,05,08,1, 11.9,1,1, 7.537, 10465.175, 339.986, 52775.830 23/09/24,09:43:17,06,08,1, 11.9,1,1, 7.537, 10465.201, 339.992, 52775.805 23/09/24,09:43:17,07,08,1, 11.9,1,1, 7.537, 10465.169, 339.973, 52775.815 23/09/24,09:43:17,08,08,1, 11.9,1,1, 7.537, 10465.209, 339.997, 52775.829 23/09/24,09:43:17,09,08,1, 11.9,1,1, 7.537, 10465.164, 339.999, 52775.835 23/09/24,09:43:17,10,08,1, 11.9,1,1, 7.537, 10465.170, 339.949, 52775.820 23/09/24,09:43:17,11,08,1, 11.9,1,1, 7.537, 10465.181, 339.972, 52775.810 23/09/24,09:43:17,12,08,1, 11.9,1,1, 7.537, 10465.187, 339.985, 52775.828 23/09/24,09:43:17,13,08,1, 11.9,1,1, 7.537, 10465.162, 339.971, 52775.848 23/09/24,09:43:17,14,08,1, 11.9,1,1, 7.537, 10465.177, 339.972, 52775.808 23/09/24,09:43:17,15,08,1, 11.9,1,1, 7.537, 10465.185, 339.984, 52775.830 23/09/24,09:43:17,16,08,1, 11.9,1,1, 7.537, 10465.183, 339.974, 52775.832 23/09/24,09:43:17,17,08,1, 11.9,1,1, 7.537, 10465.184, 339.978, 52775.842 23/09/24,09:43:17,18,08,1, 11.9,1,1, 7.537, 10465.221, 339.998, 52775.759 23/09/24,09:43:17,19,08,1, 11.9,1,1, 7.537, 10465.224, 339.978, 52775.868 23/09/24,09:43:18,00,07,1, 11.9,1,1, 7.536, 10465.218, 339.978, 52775.868 23/09/24,09:43:18,01,07,1, 11.9,1,1, 7.536, 10465.229, 339.988, 52775.858 23/09/24,09:43:18,02,07,1, 11.9,1,1, 7.536, 10465.223, 339.968, 52775.818 23/09/24,09:43:18,03,07,1, 11.9,1,1, 7.536, 10465.241, 339.965, 52775.850 23/09/24,09:43:18,04,07,1, 11.9,1,1, 7.536, 10465.247, 340.007, 52775.863 23/09/24,09:43:18,05,07,1, 11.9,1,1, 7.536, 10465.238, 339.987, 52775.844 23/09/24,09:43:18,06,07,1, 11.9,1,1, 7.536, 10465.258, 339.971, 52775.869 23/09/24,09:43:18,07,07,1, 11.9,1,1, 7.536, 10465.256, 339.966, 52775.887 23/09/24,09:43:18,08,07,1, 11.9,1,1, 7.536, 10465.279, 339.944, 52775.868 23/09/24,09:43:18,09,07,1, 11.9,1,1, 7.536, 10465.297, 339.947, 52775.865 23/09/24,09:43:18,10,07,1, 11.9,1,1, 7.536, 10465.273, 339.946, 52775.862 23/09/24,09:43:18,11,07,1, 11.9,1,1, 7.536, 10465.287, 339.943, 52775.883 23/09/24,09:43:18,12,07,1, 11.9,1,1, 7.536, 10465.282, 339.967, 52775.883 23/09/24,09:43:18,13,07,1, 11.9,1,1, 7.536, 10465.285, 339.971, 52775.925 23/09/24,09:43:18,14,07,1, 11.9,1,1, 7.536, 10465.300, 339.964, 52775.887 23/09/24,09:43:18,15,07,1, 11.9,1,1, 7.536, 10465.309, 339.958, 52775.891 23/09/24,09:43:18,16,07,1, 11.9,1,1, 7.536, 10465.324, 339.968, 52775.876 23/09/24,09:43:18,17,07,1, 11.9,1,1, 7.536, 10465.293, 339.969, 52775.841 23/09/24,09:43:18,18,07,1, 11.9,1,1, 7.536, 10465.331, 339.960, 52775.849 23/09/24,09:43:18,19,07,1, 11.9,1,1, 7.536, 10465.317, 339.955, 52775.881 23/09/24,09:43:19,00,09,1, 11.9,1,1, 7.538, 10465.310, 339.955, 52775.881 23/09/24,09:43:19,01,09,1, 11.9,1,1, 7.538, 10465.319, 339.950, 52775.871 23/09/24,09:43:19,02,09,1, 11.9,1,1, 7.538, 10465.338, 339.943, 52775.892 23/09/24,09:43:19,03,09,1, 11.9,1,1, 7.538, 10465.328, 339.964, 52775.876 23/09/24,09:43:19,04,09,1, 11.9,1,1, 7.538, 10465.337, 339.950, 52775.894 23/09/24,09:43:19,05,09,1, 11.9,1,1, 7.538, 10465.358, 339.943, 52775.869 23/09/24,09:43:19,06,09,1, 11.9,1,1, 7.538, 10465.379, 339.932, 52775.890 23/09/24,09:43:19,07,09,1, 11.9,1,1, 7.538, 10465.344, 339.929, 52775.881 23/09/24,09:43:19,08,09,1, 11.9,1,1, 7.538, 10465.355, 339.949, 52775.902 23/09/24,09:43:19,09,09,1, 11.9,1,1, 7.538, 10465.370, 339.919, 52775.850 23/09/24,09:43:19,10,09,1, 11.9,1,1, 7.538, 10465.367, 339.915, 52775.887 23/09/24,09:43:19,11,09,1, 11.9,1,1, 7.538, 10465.351, 339.933, 52775.872 23/09/24,09:43:19,12,09,1, 11.9,1,1, 7.538, 10465.360, 339.920, 52775.863 23/09/24,09:43:19,13,09,1, 11.9,1,1, 7.538, 10465.366, 339.885, 52775.874 23/09/24,09:43:19,14,09,1, 11.9,1,1, 7.538, 10465.380, 339.911, 52775.865 23/09/24,09:43:19,15,09,1, 11.9,1,1, 7.538, 10465.390, 339.904, 52775.832 23/09/24,09:43:19,16,09,1, 11.9,1,1, 7.538, 10465.384, 339.919, 52775.867 23/09/24,09:43:19,17,09,1, 11.9,1,1, 7.538, 10465.385, 339.906, 52775.866 23/09/24,09:43:19,18,09,1, 11.9,1,1, 7.538, 10465.383, 339.920, 52775.844 23/09/24,09:43:19,19,09,1, 11.9,1,1, 7.538, 10465.394, 339.888, 52775.842 23/09/24,09:43:20,00,10,1, 11.9,1,1, 7.538, 10465.393, 339.888, 52775.842 23/09/24,09:43:20,01,10,1, 11.9,1,1, 7.538, 10465.402, 339.880, 52775.867 23/09/24,09:43:20,02,10,1, 11.9,1,1, 7.538, 10465.410, 339.894, 52775.838 23/09/24,09:43:20,03,10,1, 11.9,1,1, 7.538, 10465.417, 339.904, 52775.855 23/09/24,09:43:20,04,10,1, 11.9,1,1, 7.538, 10465.409, 339.901, 52775.870 23/09/24,09:43:20,05,10,1, 11.9,1,1, 7.538, 10465.442, 339.912, 52775.865 23/09/24,09:43:20,06,10,1, 11.9,1,1, 7.538, 10465.424, 339.886, 52775.820 23/09/24,09:43:20,07,10,1, 11.9,1,1, 7.538, 10465.446, 339.889, 52775.812 23/09/24,09:43:20,08,10,1, 11.9,1,1, 7.538, 10465.451, 339.886, 52775.853 23/09/24,09:43:20,09,10,1, 11.9,1,1, 7.538, 10465.444, 339.870, 52775.849 23/09/24,09:43:20,10,10,1, 11.9,1,1, 7.538, 10465.460, 339.851, 52775.879 23/09/24,09:43:20,11,10,1, 11.9,1,1, 7.538, 10465.459, 339.851, 52775.848 23/09/24,09:43:20,12,10,1, 11.9,1,1, 7.538, 10465.464, 339.850, 52775.873 23/09/24,09:43:20,13,10,1, 11.9,1,1, 7.538, 10465.454, 339.840, 52775.856 23/09/24,09:43:20,14,10,1, 11.9,1,1, 7.538, 10465.512, 339.851, 52775.873 23/09/24,09:43:20,15,10,1, 11.9,1,1, 7.538, 10465.464, 339.865, 52775.860 23/09/24,09:43:20,16,10,1, 11.9,1,1, 7.538, 10465.495, 339.861, 52775.851 23/09/24,09:43:20,17,10,1, 11.9,1,1, 7.538, 10465.508, 339.855, 52775.853 23/09/24,09:43:20,18,10,1, 11.9,1,1, 7.538, 10465.499, 339.852, 52775.871 23/09/24,09:43:20,19,10,1, 11.9,1,1, 7.538, 10465.511, 339.846, 52775.880 23/09/24,09:43:21,00,10,1, 11.9,1,1, 7.540, 10465.510, 339.846, 52775.880 23/09/24,09:43:21,01,10,1, 11.9,1,1, 7.540, 10465.508, 339.853, 52775.881 23/09/24,09:43:21,02,10,1, 11.9,1,1, 7.540, 10465.524, 339.817, 52775.835 23/09/24,09:43:21,03,10,1, 11.9,1,1, 7.540, 10465.524, 339.839, 52775.845 23/09/24,09:43:21,04,10,1, 11.9,1,1, 7.540, 10465.545, 339.840, 52775.873 23/09/24,09:43:21,05,10,1, 11.9,1,1, 7.540, 10465.545, 339.828, 52775.853 23/09/24,09:43:21,06,10,1, 11.9,1,1, 7.540, 10465.558, 339.825, 52775.908 23/09/24,09:43:21,07,10,1, 11.9,1,1, 7.540, 10465.555, 339.856, 52775.873 23/09/24,09:43:21,08,10,1, 11.9,1,1, 7.540, 10465.575, 339.836, 52775.869 23/09/24,09:43:21,09,10,1, 11.9,1,1, 7.540, 10465.557, 339.846, 52775.876 23/09/24,09:43:21,10,10,1, 11.9,1,1, 7.540, 10465.547, 339.827, 52775.867 23/09/24,09:43:21,11,10,1, 11.9,1,1, 7.540, 10465.573, 339.833, 52775.840 23/09/24,09:43:21,12,10,1, 11.9,1,1, 7.540, 10465.555, 339.834, 52775.858 23/09/24,09:43:21,13,10,1, 11.9,1,1, 7.540, 10465.577, 339.840, 52775.834 23/09/24,09:43:21,14,10,1, 11.9,1,1, 7.540, 10465.584, 339.841, 52775.865 23/09/24,09:43:21,15,10,1, 11.9,1,1, 7.540, 10465.597, 339.821, 52775.877 23/09/24,09:43:21,16,10,1, 11.9,1,1, 7.540, 10465.578, 339.841, 52775.912 23/09/24,09:43:21,17,10,1, 11.9,1,1, 7.540, 10465.614, 339.819, 52775.913 23/09/24,09:43:21,18,10,1, 11.9,1,1, 7.540, 10465.597, 339.834, 52776.028 23/09/24,09:43:21,19,10,1, 11.9,1,1, 7.540, 10465.618, 339.811, 52775.815 23/09/24,09:43:22,00,10,1, 11.9,1,1, 7.541, 10465.610, 339.811, 52775.815 23/09/24,09:43:22,01,10,1, 11.9,1,1, 7.541, 10465.625, 339.825, 52775.828 23/09/24,09:43:22,02,10,1, 11.9,1,1, 7.541, 10465.600, 339.801, 52775.859 23/09/24,09:43:22,03,10,1, 11.9,1,1, 7.541, 10465.602, 339.823, 52775.887 23/09/24,09:43:22,04,10,1, 11.9,1,1, 7.541, 10465.600, 339.797, 52775.879 23/09/24,09:43:22,05,10,1, 11.9,1,1, 7.541, 10465.618, 339.807, 52775.863 23/09/24,09:43:22,06,10,1, 11.9,1,1, 7.541, 10465.630, 339.789, 52775.824 23/09/24,09:43:22,07,10,1, 11.9,1,1, 7.541, 10465.612, 339.785, 52775.845 23/09/24,09:43:22,08,10,1, 11.9,1,1, 7.541, 10465.604, 339.787, 52775.874 23/09/24,09:43:22,09,10,1, 11.9,1,1, 7.541, 10465.627, 339.798, 52775.863 23/09/24,09:43:22,10,10,1, 11.9,1,1, 7.541, 10465.642, 339.785, 52775.688 23/09/24,09:43:22,11,10,1, 11.9,1,1, 7.541, 10465.621, 339.764, 52775.814 23/09/24,09:43:22,12,10,1, 11.9,1,1, 7.541, 10465.632, 339.791, 52775.838 23/09/24,09:43:22,13,10,1, 11.9,1,1, 7.541, 10465.639, 339.794, 52775.859 23/09/24,09:43:22,14,10,1, 11.9,1,1, 7.541, 10465.638, 339.767, 52775.846 23/09/24,09:43:22,15,10,1, 11.9,1,1, 7.541, 10465.650, 339.762, 52775.852 23/09/24,09:43:22,16,10,1, 11.9,1,1, 7.541, 10465.637, 339.764, 52775.865 23/09/24,09:43:22,17,10,1, 11.9,1,1, 7.541, 10465.654, 339.784, 52775.854 23/09/24,09:43:22,18,10,1, 11.9,1,1, 7.541, 10465.633, 339.767, 52775.847 23/09/24,09:43:22,19,10,1, 11.9,1,1, 7.541, 10465.655, 339.763, 52775.857 23/09/24,09:43:23,00,10,1, 11.8,1,1, 7.542, 10465.652, 339.763, 52775.857 23/09/24,09:43:23,01,10,1, 11.8,1,1, 7.542, 10465.667, 339.783, 52775.878 23/09/24,09:43:23,02,10,1, 11.8,1,1, 7.542, 10465.690, 339.789, 52775.904 23/09/24,09:43:23,03,10,1, 11.8,1,1, 7.542, 10465.676, 339.778, 52775.886 23/09/24,09:43:23,04,10,1, 11.8,1,1, 7.542, 10465.695, 339.794, 52775.874 23/09/24,09:43:23,05,10,1, 11.8,1,1, 7.542, 10465.691, 339.783, 52775.845 23/09/24,09:43:23,06,10,1, 11.8,1,1, 7.542, 10465.674, 339.781, 52775.890 23/09/24,09:43:23,07,10,1, 11.8,1,1, 7.542, 10465.705, 339.782, 52775.831 23/09/24,09:43:23,08,10,1, 11.8,1,1, 7.542, 10465.682, 339.768, 52775.858 23/09/24,09:43:23,09,10,1, 11.8,1,1, 7.542, 10465.694, 339.772, 52775.850 23/09/24,09:43:23,10,10,1, 11.8,1,1, 7.542, 10465.700, 339.795, 52775.835 23/09/24,09:43:23,11,10,1, 11.8,1,1, 7.542, 10465.726, 339.775, 52775.878 23/09/24,09:43:23,12,10,1, 11.8,1,1, 7.542, 10465.723, 339.789, 52775.885 23/09/24,09:43:23,13,10,1, 11.8,1,1, 7.542, 10465.719, 339.768, 52775.865 23/09/24,09:43:23,14,10,1, 11.8,1,1, 7.542, 10465.738, 339.786, 52775.879 23/09/24,09:43:23,15,10,1, 11.8,1,1, 7.542, 10465.725, 339.795, 52775.872 23/09/24,09:43:23,16,10,1, 11.8,1,1, 7.542, 10465.704, 339.775, 52775.842 23/09/24,09:43:23,17,10,1, 11.8,1,1, 7.542, 10465.731, 339.786, 52775.830 23/09/24,09:43:23,18,10,1, 11.8,1,1, 7.542, 10465.711, 339.776, 52775.867 23/09/24,09:43:23,19,10,1, 11.8,1,1, 7.542, 10465.745, 339.807, 52775.899 23/09/24,09:43:24,00,10,1, 11.8,1,1, 7.537, 10465.744, 339.807, 52775.899 23/09/24,09:43:24,01,10,1, 11.8,1,1, 7.537, 10465.736, 339.794, 52775.870 23/09/24,09:43:24,02,10,1, 11.8,1,1, 7.537, 10465.718, 339.792, 52775.917 23/09/24,09:43:24,03,10,1, 11.8,1,1, 7.537, 10465.757, 339.799, 52775.875 23/09/24,09:43:24,04,10,1, 11.8,1,1, 7.537, 10465.768, 339.803, 52775.889 23/09/24,09:43:24,05,10,1, 11.8,1,1, 7.537, 10465.756, 339.803, 52775.840 23/09/24,09:43:24,06,10,1, 11.8,1,1, 7.537, 10465.766, 339.819, 52775.871 23/09/24,09:43:24,07,10,1, 11.8,1,1, 7.537, 10465.756, 339.789, 52775.863 23/09/24,09:43:24,08,10,1, 11.8,1,1, 7.537, 10465.755, 339.805, 52775.861 23/09/24,09:43:24,09,10,1, 11.8,1,1, 7.537, 10465.761, 339.817, 52775.913 23/09/24,09:43:24,10,10,1, 11.8,1,1, 7.537, 10465.784, 339.822, 52775.901 23/09/24,09:43:24,11,10,1, 11.8,1,1, 7.537, 10465.767, 339.813, 52775.881 23/09/24,09:43:24,12,10,1, 11.8,1,1, 7.537, 10465.764, 339.831, 52775.892 23/09/24,09:43:24,13,10,1, 11.8,1,1, 7.537, 10465.777, 339.827, 52775.878 23/09/24,09:43:24,14,10,1, 11.8,1,1, 7.537, 10465.780, 339.819, 52775.845 23/09/24,09:43:24,15,10,1, 11.8,1,1, 7.537, 10465.779, 339.803, 52775.868 23/09/24,09:43:24,16,10,1, 11.8,1,1, 7.537, 10465.765, 339.808, 52775.890 23/09/24,09:43:24,17,10,1, 11.8,1,1, 7.537, 10465.793, 339.815, 52775.894 23/09/24,09:43:24,18,10,1, 11.8,1,1, 7.537, 10465.806, 339.809, 52775.871 23/09/24,09:43:24,19,10,1, 11.8,1,1, 7.537, 10465.805, 339.814, 52775.897 23/09/24,09:43:25,00,11,1, 11.9,1,1, 7.542, 10465.802, 339.814, 52775.897 23/09/24,09:43:25,01,11,1, 11.9,1,1, 7.542, 10465.799, 339.836, 52775.881 23/09/24,09:43:25,02,11,1, 11.9,1,1, 7.542, 10465.799, 339.833, 52775.912 23/09/24,09:43:25,03,11,1, 11.9,1,1, 7.542, 10465.807, 339.842, 52775.867 23/09/24,09:43:25,04,11,1, 11.9,1,1, 7.542, 10465.801, 339.829, 52775.848 23/09/24,09:43:25,05,11,1, 11.9,1,1, 7.542, 10465.790, 339.817, 52775.891 23/09/24,09:43:25,06,11,1, 11.9,1,1, 7.542, 10465.808, 339.850, 52775.889 23/09/24,09:43:25,07,11,1, 11.9,1,1, 7.542, 10465.784, 339.830, 52775.840 23/09/24,09:43:25,08,11,1, 11.9,1,1, 7.542, 10465.795, 339.837, 52775.922 23/09/24,09:43:25,09,11,1, 11.9,1,1, 7.542, 10465.827, 339.845, 52775.855 23/09/24,09:43:25,10,11,1, 11.9,1,1, 7.542, 10465.806, 339.842, 52775.887 23/09/24,09:43:25,11,11,1, 11.9,1,1, 7.542, 10465.823, 339.820, 52775.824 23/09/24,09:43:25,12,11,1, 11.9,1,1, 7.542, 10465.807, 339.825, 52775.828 23/09/24,09:43:25,13,11,1, 11.9,1,1, 7.542, 10465.846, 339.820, 52775.892 23/09/24,09:43:25,14,11,1, 11.9,1,1, 7.542, 10465.830, 339.811, 52775.864 23/09/24,09:43:25,15,11,1, 11.9,1,1, 7.542, 10465.822, 339.828, 52775.873 23/09/24,09:43:25,16,11,1, 11.9,1,1, 7.542, 10465.822, 339.852, 52775.894 23/09/24,09:43:25,17,11,1, 11.9,1,1, 7.542, 10465.844, 339.847, 52775.850 23/09/24,09:43:25,18,11,1, 11.9,1,1, 7.542, 10465.828, 339.849, 52775.873 23/09/24,09:43:25,19,11,1, 11.9,1,1, 7.542, 10465.816, 339.844, 52775.836 23/09/24,09:43:26,00,10,1, 11.9,1,1, 7.540, 10465.810, 339.844, 52775.836 23/09/24,09:43:26,01,10,1, 11.9,1,1, 7.540, 10465.830, 339.852, 52775.866 23/09/24,09:43:26,02,10,1, 11.9,1,1, 7.540, 10465.837, 339.821, 52775.847 23/09/24,09:43:26,03,10,1, 11.9,1,1, 7.540, 10465.843, 339.851, 52775.886 23/09/24,09:43:26,04,10,1, 11.9,1,1, 7.540, 10465.857, 339.852, 52775.890 23/09/24,09:43:26,05,10,1, 11.9,1,1, 7.540, 10465.854, 339.831, 52775.876 23/09/24,09:43:26,06,10,1, 11.9,1,1, 7.540, 10465.864, 339.854, 52775.878 23/09/24,09:43:26,07,10,1, 11.9,1,1, 7.540, 10465.839, 339.859, 52775.873 23/09/24,09:43:26,08,10,1, 11.9,1,1, 7.540, 10465.852, 339.856, 52775.906 23/09/24,09:43:26,09,10,1, 11.9,1,1, 7.540, 10465.847, 339.857, 52775.893 23/09/24,09:43:26,10,10,1, 11.9,1,1, 7.540, 10465.862, 339.871, 52775.886 23/09/24,09:43:26,11,10,1, 11.9,1,1, 7.540, 10465.866, 339.857, 52775.919 23/09/24,09:43:26,12,10,1, 11.9,1,1, 7.540, 10465.867, 339.870, 52775.943 23/09/24,09:43:26,13,10,1, 11.9,1,1, 7.540, 10465.878, 339.856, 52775.903 23/09/24,09:43:26,14,10,1, 11.9,1,1, 7.540, 10465.868, 339.870, 52775.929 23/09/24,09:43:26,15,10,1, 11.9,1,1, 7.540, 10465.869, 339.865, 52775.913 23/09/24,09:43:26,16,10,1, 11.9,1,1, 7.540, 10465.858, 339.842, 52775.896 23/09/24,09:43:26,17,10,1, 11.9,1,1, 7.540, 10465.881, 339.885, 52775.926 23/09/24,09:43:26,18,10,1, 11.9,1,1, 7.540, 10465.872, 339.859, 52775.907 23/09/24,09:43:26,19,10,1, 11.9,1,1, 7.540, 10465.886, 339.875, 52775.933 23/09/24,09:43:27,00,11,1, 11.9,1,1, 7.543, 10465.885, 339.875, 52775.933 23/09/24,09:43:27,01,11,1, 11.9,1,1, 7.543, 10465.888, 339.866, 52775.898 23/09/24,09:43:27,02,11,1, 11.9,1,1, 7.543, 10465.893, 339.855, 52775.900 23/09/24,09:43:27,03,11,1, 11.9,1,1, 7.543, 10465.893, 339.862, 52775.905 23/09/24,09:43:27,04,11,1, 11.9,1,1, 7.543, 10465.911, 339.869, 52775.906 23/09/24,09:43:27,05,11,1, 11.9,1,1, 7.543, 10465.880, 339.888, 52775.907 23/09/24,09:43:27,06,11,1, 11.9,1,1, 7.543, 10465.884, 339.860, 52775.873 23/09/24,09:43:27,07,11,1, 11.9,1,1, 7.543, 10465.883, 339.847, 52775.954 23/09/24,09:43:27,08,11,1, 11.9,1,1, 7.543, 10465.887, 339.858, 52775.932 23/09/24,09:43:27,09,11,1, 11.9,1,1, 7.543, 10465.912, 339.862, 52775.894 23/09/24,09:43:27,10,11,1, 11.9,1,1, 7.543, 10465.930, 339.875, 52775.912 23/09/24,09:43:27,11,11,1, 11.9,1,1, 7.543, 10465.911, 339.874, 52775.909 23/09/24,09:43:27,12,11,1, 11.9,1,1, 7.543, 10465.929, 339.866, 52775.924 23/09/24,09:43:27,13,11,1, 11.9,1,1, 7.543, 10465.920, 339.843, 52775.894 23/09/24,09:43:27,14,11,1, 11.9,1,1, 7.543, 10465.944, 339.834, 52775.897 23/09/24,09:43:27,15,11,1, 11.9,1,1, 7.543, 10465.920, 339.853, 52775.883 23/09/24,09:43:27,16,11,1, 11.9,1,1, 7.543, 10465.925, 339.853, 52775.910 23/09/24,09:43:27,17,11,1, 11.9,1,1, 7.543, 10465.936, 339.876, 52775.946 23/09/24,09:43:27,18,11,1, 11.9,1,1, 7.543, 10465.942, 339.852, 52775.963 23/09/24,09:43:27,19,11,1, 11.9,1,1, 7.543, 10465.942, 339.844, 52775.915 23/09/24,09:43:28,00,11,1, 11.9,1,1, 7.541, 10465.935, 339.844, 52775.915 23/09/24,09:43:28,01,11,1, 11.9,1,1, 7.541, 10465.963, 339.841, 52775.940 23/09/24,09:43:28,02,11,1, 11.9,1,1, 7.541, 10465.966, 339.851, 52775.930 23/09/24,09:43:28,03,11,1, 11.9,1,1, 7.541, 10465.954, 339.854, 52775.939 23/09/24,09:43:28,04,11,1, 11.9,1,1, 7.541, 10465.969, 339.854, 52775.914 23/09/24,09:43:28,05,11,1, 11.9,1,1, 7.541, 10465.966, 339.852, 52775.899 23/09/24,09:43:28,06,11,1, 11.9,1,1, 7.541, 10465.975, 339.855, 52775.909 23/09/24,09:43:28,07,11,1, 11.9,1,1, 7.541, 10465.988, 339.815, 52775.904 23/09/24,09:43:28,08,11,1, 11.9,1,1, 7.541, 10465.971, 339.813, 52775.906 23/09/24,09:43:28,09,11,1, 11.9,1,1, 7.541, 10466.000, 339.843, 52775.893 23/09/24,09:43:28,10,11,1, 11.9,1,1, 7.541, 10466.014, 339.845, 52775.872 23/09/24,09:43:28,11,11,1, 11.9,1,1, 7.541, 10465.989, 339.841, 52775.883 23/09/24,09:43:28,12,11,1, 11.9,1,1, 7.541, 10466.002, 339.826, 52775.894 23/09/24,09:43:28,13,11,1, 11.9,1,1, 7.541, 10466.019, 339.830, 52775.890 23/09/24,09:43:28,14,11,1, 11.9,1,1, 7.541, 10466.043, 339.803, 52775.932 23/09/24,09:43:28,15,11,1, 11.9,1,1, 7.541, 10466.044, 339.832, 52775.904 23/09/24,09:43:28,16,11,1, 11.9,1,1, 7.541, 10466.058, 339.840, 52775.905 23/09/24,09:43:28,17,11,1, 11.9,1,1, 7.541, 10466.029, 339.823, 52775.923 23/09/24,09:43:28,18,11,1, 11.9,1,1, 7.541, 10466.060, 339.815, 52775.796 23/09/24,09:43:28,19,11,1, 11.9,1,1, 7.541, 10466.073, 339.821, 52775.906 23/09/24,09:43:29,00,11,1, 11.9,1,1, 7.543, 10466.069, 339.821, 52775.906 23/09/24,09:43:29,01,11,1, 11.9,1,1, 7.543, 10466.060, 339.835, 52775.889 23/09/24,09:43:29,02,11,1, 11.9,1,1, 7.543, 10466.046, 339.826, 52775.898 23/09/24,09:43:29,03,11,1, 11.9,1,1, 7.543, 10466.063, 339.817, 52775.888 23/09/24,09:43:29,04,11,1, 11.9,1,1, 7.543, 10466.063, 339.841, 52775.888 23/09/24,09:43:29,05,11,1, 11.9,1,1, 7.543, 10466.077, 339.842, 52775.911 23/09/24,09:43:29,06,11,1, 11.9,1,1, 7.543, 10466.056, 339.854, 52775.918 23/09/24,09:43:29,07,11,1, 11.9,1,1, 7.543, 10466.072, 339.838, 52775.929 23/09/24,09:43:29,08,11,1, 11.9,1,1, 7.543, 10466.082, 339.830, 52775.917 23/09/24,09:43:29,09,11,1, 11.9,1,1, 7.543, 10466.084, 339.835, 52775.878 23/09/24,09:43:29,10,11,1, 11.9,1,1, 7.543, 10466.082, 339.854, 52775.863 23/09/24,09:43:29,11,11,1, 11.9,1,1, 7.543, 10466.084, 339.835, 52775.896 23/09/24,09:43:29,12,11,1, 11.9,1,1, 7.543, 10466.080, 339.842, 52775.915 23/09/24,09:43:29,13,11,1, 11.9,1,1, 7.543, 10466.084, 339.842, 52775.896 23/09/24,09:43:29,14,11,1, 11.9,1,1, 7.543, 10466.075, 339.836, 52775.928 23/09/24,09:43:29,15,11,1, 11.9,1,1, 7.543, 10466.112, 339.837, 52775.899 23/09/24,09:43:29,16,11,1, 11.9,1,1, 7.543, 10466.115, 339.835, 52775.927 23/09/24,09:43:29,17,11,1, 11.9,1,1, 7.543, 10466.099, 339.835, 52775.891 23/09/24,09:43:29,18,11,1, 11.9,1,1, 7.543, 10466.099, 339.826, 52775.897 23/09/24,09:43:29,19,11,1, 11.9,1,1, 7.543, 10466.118, 339.820, 52775.879 23/09/24,09:43:30,00,11,1, 11.9,1,1, 7.542, 10466.111, 339.820, 52775.879 23/09/24,09:43:30,01,11,1, 11.9,1,1, 7.542, 10466.127, 339.824, 52775.910 23/09/24,09:43:30,02,11,1, 11.9,1,1, 7.542, 10466.113, 339.840, 52775.908 23/09/24,09:43:30,03,11,1, 11.9,1,1, 7.542, 10466.119, 339.831, 52775.905 23/09/24,09:43:30,04,11,1, 11.9,1,1, 7.542, 10466.148, 339.836, 52775.907 23/09/24,09:43:30,05,11,1, 11.9,1,1, 7.542, 10466.151, 339.854, 52775.932 23/09/24,09:43:30,06,11,1, 11.9,1,1, 7.542, 10466.125, 339.873, 52775.889 23/09/24,09:43:30,07,11,1, 11.9,1,1, 7.542, 10466.135, 339.861, 52775.876 23/09/24,09:43:30,08,11,1, 11.9,1,1, 7.542, 10466.134, 339.844, 52775.888 23/09/24,09:43:30,09,11,1, 11.9,1,1, 7.542, 10466.148, 339.848, 52775.854 23/09/24,09:43:30,10,11,1, 11.9,1,1, 7.542, 10466.155, 339.839, 52775.872 23/09/24,09:43:30,11,11,1, 11.9,1,1, 7.542, 10466.153, 339.862, 52775.879 23/09/24,09:43:30,12,11,1, 11.9,1,1, 7.542, 10466.135, 339.871, 52776.143 23/09/24,09:43:30,13,11,1, 11.9,1,1, 7.542, 10466.105, 339.858, 52775.929 23/09/24,09:43:30,14,11,1, 11.9,1,1, 7.542, 10466.156, 339.859, 52775.951 23/09/24,09:43:30,15,11,1, 11.9,1,1, 7.542, 10466.153, 339.861, 52775.921 23/09/24,09:43:30,16,11,1, 11.9,1,1, 7.542, 10466.151, 339.835, 52775.875 23/09/24,09:43:30,17,11,1, 11.9,1,1, 7.542, 10466.138, 339.852, 52775.879 23/09/24,09:43:30,18,11,1, 11.9,1,1, 7.542, 10466.176, 339.849, 52775.890 23/09/24,09:43:30,19,11,1, 11.9,1,1, 7.542, 10466.178, 339.862, 52775.891 23/09/24,09:43:31,00,11,1, 11.8,1,1, 7.540, 10466.177, 339.862, 52775.891 23/09/24,09:43:31,01,11,1, 11.8,1,1, 7.540, 10466.213, 339.860, 52775.931 23/09/24,09:43:31,02,11,1, 11.8,1,1, 7.540, 10466.165, 339.859, 52775.921 23/09/24,09:43:31,03,11,1, 11.8,1,1, 7.540, 10466.208, 339.859, 52775.924 23/09/24,09:43:31,04,11,1, 11.8,1,1, 7.540, 10466.188, 339.848, 52775.909 23/09/24,09:43:31,05,11,1, 11.8,1,1, 7.540, 10466.191, 339.873, 52775.929 23/09/24,09:43:31,06,11,1, 11.8,1,1, 7.540, 10466.213, 339.873, 52775.941 23/09/24,09:43:31,07,11,1, 11.8,1,1, 7.540, 10466.198, 339.888, 52775.931 23/09/24,09:43:31,08,11,1, 11.8,1,1, 7.540, 10466.190, 339.864, 52775.897 23/09/24,09:43:31,09,11,1, 11.8,1,1, 7.540, 10466.237, 339.863, 52775.959 23/09/24,09:43:31,10,11,1, 11.8,1,1, 7.540, 10466.215, 339.872, 52775.932 23/09/24,09:43:31,11,11,1, 11.8,1,1, 7.540, 10466.214, 339.876, 52775.923 23/09/24,09:43:31,12,11,1, 11.8,1,1, 7.540, 10466.233, 339.851, 52775.913 23/09/24,09:43:31,13,11,1, 11.8,1,1, 7.540, 10466.234, 339.871, 52775.918 23/09/24,09:43:31,14,11,1, 11.8,1,1, 7.540, 10466.248, 339.863, 52775.920 23/09/24,09:43:31,15,11,1, 11.8,1,1, 7.540, 10466.217, 339.863, 52775.949 23/09/24,09:43:31,16,11,1, 11.8,1,1, 7.540, 10466.243, 339.892, 52775.944 23/09/24,09:43:31,17,11,1, 11.8,1,1, 7.540, 10466.249, 339.894, 52776.035 23/09/24,09:43:31,18,11,1, 11.8,1,1, 7.540, 10466.278, 339.867, 52775.911 23/09/24,09:43:31,19,11,1, 11.8,1,1, 7.540, 10466.287, 339.877, 52775.876 23/09/24,09:43:32,00,11,1, 11.9,1,1, 7.541, 10466.286, 339.877, 52775.876 23/09/24,09:43:32,01,11,1, 11.9,1,1, 7.541, 10466.292, 339.878, 52775.922 23/09/24,09:43:32,02,11,1, 11.9,1,1, 7.541, 10466.280, 339.873, 52775.933 23/09/24,09:43:32,03,11,1, 11.9,1,1, 7.541, 10466.259, 339.884, 52775.901 23/09/24,09:43:32,04,11,1, 11.9,1,1, 7.541, 10466.246, 339.879, 52775.873 23/09/24,09:43:32,05,11,1, 11.9,1,1, 7.541, 10466.308, 339.848, 52775.775 23/09/24,09:43:32,06,11,1, 11.9,1,1, 7.541, 10466.293, 339.882, 52776.000 23/09/24,09:43:32,07,11,1, 11.9,1,1, 7.541, 10466.297, 339.877, 52775.999 23/09/24,09:43:32,08,11,1, 11.9,1,1, 7.541, 10466.354, 339.868, 52775.819 23/09/24,09:43:32,09,11,1, 11.9,1,1, 7.541, 10466.276, 339.897, 52775.941 23/09/24,09:43:32,10,11,1, 11.9,1,1, 7.541, 10466.305, 339.894, 52775.936 23/09/24,09:43:32,11,11,1, 11.9,1,1, 7.541, 10466.295, 339.878, 52775.908 23/09/24,09:43:32,12,11,1, 11.9,1,1, 7.541, 10466.330, 339.887, 52775.943 23/09/24,09:43:32,13,11,1, 11.9,1,1, 7.541, 10466.345, 339.858, 52775.919 23/09/24,09:43:32,14,11,1, 11.9,1,1, 7.541, 10466.343, 339.888, 52775.949 23/09/24,09:43:32,15,11,1, 11.9,1,1, 7.541, 10466.338, 339.891, 52775.967 23/09/24,09:43:32,16,11,1, 11.9,1,1, 7.541, 10466.362, 339.892, 52775.939 23/09/24,09:43:32,17,11,1, 11.9,1,1, 7.541, 10466.335, 339.900, 52775.932 23/09/24,09:43:32,18,11,1, 11.9,1,1, 7.541, 10466.345, 339.893, 52775.924 23/09/24,09:43:32,19,11,1, 11.9,1,1, 7.541, 10466.359, 339.881, 52775.948 23/09/24,09:43:33,00,11,1, 11.9,1,1, 7.543, 10466.353, 339.881, 52775.948 23/09/24,09:43:33,01,11,1, 11.9,1,1, 7.543, 10466.369, 339.904, 52775.966 23/09/24,09:43:33,02,11,1, 11.9,1,1, 7.543, 10466.370, 339.895, 52775.939 23/09/24,09:43:33,03,11,1, 11.9,1,1, 7.543, 10466.418, 339.909, 52775.933 23/09/24,09:43:33,04,11,1, 11.9,1,1, 7.543, 10466.381, 339.899, 52775.956 23/09/24,09:43:33,05,11,1, 11.9,1,1, 7.543, 10466.370, 339.897, 52775.932 23/09/24,09:43:33,06,11,1, 11.9,1,1, 7.543, 10466.404, 339.897, 52775.972 23/09/24,09:43:33,07,11,1, 11.9,1,1, 7.543, 10466.371, 339.904, 52775.965 23/09/24,09:43:33,08,11,1, 11.9,1,1, 7.543, 10466.403, 339.901, 52775.948 23/09/24,09:43:33,09,11,1, 11.9,1,1, 7.543, 10466.410, 339.895, 52775.958 23/09/24,09:43:33,10,11,1, 11.9,1,1, 7.543, 10466.424, 339.910, 52775.970 23/09/24,09:43:33,11,11,1, 11.9,1,1, 7.543, 10466.411, 339.889, 52775.944 23/09/24,09:43:33,12,11,1, 11.9,1,1, 7.543, 10466.418, 339.910, 52775.988 23/09/24,09:43:33,13,11,1, 11.9,1,1, 7.543, 10466.416, 339.932, 52775.987 23/09/24,09:43:33,14,11,1, 11.9,1,1, 7.543, 10466.431, 339.909, 52775.983 23/09/24,09:43:33,15,11,1, 11.9,1,1, 7.543, 10466.448, 339.905, 52775.955 23/09/24,09:43:33,16,11,1, 11.9,1,1, 7.543, 10466.420, 339.913, 52775.983 23/09/24,09:43:33,17,11,1, 11.9,1,1, 7.543, 10466.433, 339.925, 52775.957 23/09/24,09:43:33,18,11,1, 11.9,1,1, 7.543, 10466.459, 339.925, 52775.963 23/09/24,09:43:33,19,11,1, 11.9,1,1, 7.543, 10466.439, 339.933, 52775.946 23/09/24,09:43:34,00,10,1, 11.8,1,1, 7.544, 10466.436, 339.933, 52775.946 23/09/24,09:43:34,01,10,1, 11.8,1,1, 7.544, 10466.480, 339.934, 52776.019 23/09/24,09:43:34,02,10,1, 11.8,1,1, 7.544, 10466.439, 339.914, 52775.991 23/09/24,09:43:34,03,10,1, 11.8,1,1, 7.544, 10466.479, 339.949, 52776.010 23/09/24,09:43:34,04,10,1, 11.8,1,1, 7.544, 10466.463, 339.925, 52776.005 23/09/24,09:43:34,05,10,1, 11.8,1,1, 7.544, 10466.473, 339.940, 52776.000 23/09/24,09:43:34,06,10,1, 11.8,1,1, 7.544, 10466.483, 339.938, 52775.999 23/09/24,09:43:34,07,10,1, 11.8,1,1, 7.544, 10466.491, 339.926, 52775.943 23/09/24,09:43:34,08,10,1, 11.8,1,1, 7.544, 10466.495, 339.938, 52775.995 23/09/24,09:43:34,09,10,1, 11.8,1,1, 7.544, 10466.517, 339.929, 52775.978 23/09/24,09:43:34,10,10,1, 11.8,1,1, 7.544, 10466.510, 339.940, 52776.018 23/09/24,09:43:34,11,10,1, 11.8,1,1, 7.544, 10466.499, 339.954, 52776.031 23/09/24,09:43:34,12,10,1, 11.8,1,1, 7.544, 10466.504, 339.944, 52775.987 23/09/24,09:43:34,13,10,1, 11.8,1,1, 7.544, 10466.510, 339.921, 52775.991 23/09/24,09:43:34,14,10,1, 11.8,1,1, 7.544, 10466.523, 339.941, 52776.108 23/09/24,09:43:34,15,10,1, 11.8,1,1, 7.544, 10466.515, 339.946, 52775.905 23/09/24,09:43:34,16,10,1, 11.8,1,1, 7.544, 10466.493, 339.924, 52775.982 23/09/24,09:43:34,17,10,1, 11.8,1,1, 7.544, 10466.491, 339.936, 52775.991 23/09/24,09:43:34,18,10,1, 11.8,1,1, 7.544, 10466.538, 339.960, 52775.992 23/09/24,09:43:34,19,10,1, 11.8,1,1, 7.544, 10466.533, 339.957, 52775.978 23/09/24,09:43:35,00,11,1, 11.9,1,1, 7.540, 10466.528, 339.957, 52775.978 23/09/24,09:43:35,01,11,1, 11.9,1,1, 7.540, 10466.533, 339.960, 52776.006 23/09/24,09:43:35,02,11,1, 11.9,1,1, 7.540, 10466.530, 339.956, 52775.981 23/09/24,09:43:35,03,11,1, 11.9,1,1, 7.540, 10466.524, 339.940, 52776.002 23/09/24,09:43:35,04,11,1, 11.9,1,1, 7.540, 10466.521, 339.949, 52776.008 23/09/24,09:43:35,05,11,1, 11.9,1,1, 7.540, 10466.547, 339.954, 52775.974 23/09/24,09:43:35,06,11,1, 11.9,1,1, 7.540, 10466.527, 339.983, 52775.983 23/09/24,09:43:35,07,11,1, 11.9,1,1, 7.540, 10466.526, 339.946, 52775.966 23/09/24,09:43:35,08,11,1, 11.9,1,1, 7.540, 10466.553, 339.962, 52776.007 23/09/24,09:43:35,09,11,1, 11.9,1,1, 7.540, 10466.547, 339.962, 52775.994 23/09/24,09:43:35,10,11,1, 11.9,1,1, 7.540, 10466.554, 339.971, 52775.961 23/09/24,09:43:35,11,11,1, 11.9,1,1, 7.540, 10466.557, 339.973, 52775.986 23/09/24,09:43:35,12,11,1, 11.9,1,1, 7.540, 10466.562, 339.975, 52775.988 23/09/24,09:43:35,13,11,1, 11.9,1,1, 7.540, 10466.544, 339.961, 52776.015 23/09/24,09:43:35,14,11,1, 11.9,1,1, 7.540, 10466.558, 339.987, 52775.990 23/09/24,09:43:35,15,11,1, 11.9,1,1, 7.540, 10466.561, 339.981, 52776.024 23/09/24,09:43:35,16,11,1, 11.9,1,1, 7.540, 10466.560, 339.989, 52776.014 23/09/24,09:43:35,17,11,1, 11.9,1,1, 7.540, 10466.606, 340.002, 52776.055 23/09/24,09:43:35,18,11,1, 11.9,1,1, 7.540, 10466.611, 340.017, 52776.010 23/09/24,09:43:35,19,11,1, 11.9,1,1, 7.540, 10466.591, 340.011, 52776.048 23/09/24,09:43:36,00,10,1, 11.8,1,1, 7.541, 10466.586, 340.011, 52776.048 23/09/24,09:43:36,01,10,1, 11.8,1,1, 7.541, 10466.597, 339.985, 52776.025 23/09/24,09:43:36,02,10,1, 11.8,1,1, 7.541, 10466.591, 340.007, 52775.998 23/09/24,09:43:36,03,10,1, 11.8,1,1, 7.541, 10466.598, 339.994, 52776.035 23/09/24,09:43:36,04,10,1, 11.8,1,1, 7.541, 10466.594, 339.986, 52776.018 23/09/24,09:43:36,05,10,1, 11.8,1,1, 7.541, 10466.607, 339.991, 52776.029 23/09/24,09:43:36,06,10,1, 11.8,1,1, 7.541, 10466.628, 339.988, 52776.059 23/09/24,09:43:36,07,10,1, 11.8,1,1, 7.541, 10466.634, 339.997, 52776.070 23/09/24,09:43:36,08,10,1, 11.8,1,1, 7.541, 10466.611, 340.022, 52776.039 23/09/24,09:43:36,09,10,1, 11.8,1,1, 7.541, 10466.630, 340.017, 52776.011 23/09/24,09:43:36,10,10,1, 11.8,1,1, 7.541, 10466.634, 340.012, 52776.034 23/09/24,09:43:36,11,10,1, 11.8,1,1, 7.541, 10466.638, 340.003, 52776.038 23/09/24,09:43:36,12,10,1, 11.8,1,1, 7.541, 10466.642, 340.026, 52776.064 23/09/24,09:43:36,13,10,1, 11.8,1,1, 7.541, 10466.657, 340.036, 52776.073 23/09/24,09:43:36,14,10,1, 11.8,1,1, 7.541, 10466.643, 340.030, 52776.041 23/09/24,09:43:36,15,10,1, 11.8,1,1, 7.541, 10466.651, 340.026, 52776.053 23/09/24,09:43:36,16,10,1, 11.8,1,1, 7.541, 10466.652, 340.055, 52776.036 23/09/24,09:43:36,17,10,1, 11.8,1,1, 7.541, 10466.673, 340.032, 52776.080 23/09/24,09:43:36,18,10,1, 11.8,1,1, 7.541, 10466.679, 340.030, 52776.023 23/09/24,09:43:36,19,10,1, 11.8,1,1, 7.541, 10466.683, 340.024, 52776.048 23/09/24,09:43:37,00,11,1, 11.9,1,1, 7.545, 10466.678, 340.024, 52776.048 23/09/24,09:43:37,01,11,1, 11.9,1,1, 7.545, 10466.700, 340.040, 52776.053 23/09/24,09:43:37,02,11,1, 11.9,1,1, 7.545, 10466.692, 340.054, 52776.086 23/09/24,09:43:37,03,11,1, 11.9,1,1, 7.545, 10466.701, 340.085, 52776.060 23/09/24,09:43:37,04,11,1, 11.9,1,1, 7.545, 10466.727, 340.041, 52776.052 23/09/24,09:43:37,05,11,1, 11.9,1,1, 7.545, 10466.702, 340.064, 52776.047 23/09/24,09:43:37,06,11,1, 11.9,1,1, 7.545, 10466.693, 340.051, 52776.082 23/09/24,09:43:37,07,11,1, 11.9,1,1, 7.545, 10466.716, 340.035, 52775.796 23/09/24,09:43:37,08,11,1, 11.9,1,1, 7.545, 10466.677, 340.070, 52776.121 23/09/24,09:43:37,09,11,1, 11.9,1,1, 7.545, 10466.681, 340.083, 52776.150 23/09/24,09:43:37,10,11,1, 11.9,1,1, 7.545, 10466.689, 340.102, 52776.134 23/09/24,09:43:37,11,11,1, 11.9,1,1, 7.545, 10466.700, 340.066, 52776.124 23/09/24,09:43:37,12,11,1, 11.9,1,1, 7.545, 10466.711, 340.072, 52776.077 23/09/24,09:43:37,13,11,1, 11.9,1,1, 7.545, 10466.692, 340.097, 52776.083 23/09/24,09:43:37,14,11,1, 11.9,1,1, 7.545, 10466.738, 340.099, 52776.101 23/09/24,09:43:37,15,11,1, 11.9,1,1, 7.545, 10466.761, 340.088, 52776.112 23/09/24,09:43:37,16,11,1, 11.9,1,1, 7.545, 10466.724, 340.107, 52776.056 23/09/24,09:43:37,17,11,1, 11.9,1,1, 7.545, 10466.738, 340.099, 52776.093 23/09/24,09:43:37,18,11,1, 11.9,1,1, 7.545, 10466.729, 340.101, 52776.125 23/09/24,09:43:37,19,11,1, 11.9,1,1, 7.545, 10466.715, 340.108, 52776.098 23/09/24,09:43:38,00,10,1, 11.9,1,1, 7.546, 10466.712, 340.108, 52776.098 23/09/24,09:43:38,01,10,1, 11.9,1,1, 7.546, 10466.720, 340.099, 52776.150 23/09/24,09:43:38,02,10,1, 11.9,1,1, 7.546, 10466.730, 340.117, 52776.118 23/09/24,09:43:38,03,10,1, 11.9,1,1, 7.546, 10466.704, 340.110, 52776.089 23/09/24,09:43:38,04,10,1, 11.9,1,1, 7.546, 10466.755, 340.106, 52776.108 23/09/24,09:43:38,05,10,1, 11.9,1,1, 7.546, 10466.726, 340.114, 52776.102 23/09/24,09:43:38,06,10,1, 11.9,1,1, 7.546, 10466.734, 340.113, 52776.097 23/09/24,09:43:38,07,10,1, 11.9,1,1, 7.546, 10466.734, 340.107, 52776.112 23/09/24,09:43:38,08,10,1, 11.9,1,1, 7.546, 10466.727, 340.128, 52776.118 23/09/24,09:43:38,09,10,1, 11.9,1,1, 7.546, 10466.756, 340.135, 52776.099 23/09/24,09:43:38,10,10,1, 11.9,1,1, 7.546, 10466.746, 340.165, 52776.114 23/09/24,09:43:38,11,10,1, 11.9,1,1, 7.546, 10466.730, 340.154, 52776.058 23/09/24,09:43:38,12,10,1, 11.9,1,1, 7.546, 10466.745, 340.163, 52776.135 23/09/24,09:43:38,13,10,1, 11.9,1,1, 7.546, 10466.741, 340.149, 52776.128 23/09/24,09:43:38,14,10,1, 11.9,1,1, 7.546, 10466.744, 340.163, 52776.114 23/09/24,09:43:38,15,10,1, 11.9,1,1, 7.546, 10466.748, 340.184, 52776.105 23/09/24,09:43:38,16,10,1, 11.9,1,1, 7.546, 10466.761, 340.170, 52776.128 23/09/24,09:43:38,17,10,1, 11.9,1,1, 7.546, 10466.758, 340.142, 52776.121 23/09/24,09:43:38,18,10,1, 11.9,1,1, 7.546, 10466.754, 340.153, 52776.152 23/09/24,09:43:38,19,10,1, 11.9,1,1, 7.546, 10466.740, 340.183, 52776.134 23/09/24,09:43:39,00,11,1, 11.9,1,1, 7.545, 10466.737, 340.183, 52776.134 23/09/24,09:43:39,01,11,1, 11.9,1,1, 7.545, 10466.775, 340.187, 52776.143 23/09/24,09:43:39,02,11,1, 11.9,1,1, 7.545, 10466.775, 340.179, 52776.122 23/09/24,09:43:39,03,11,1, 11.9,1,1, 7.545, 10466.764, 340.180, 52776.118 23/09/24,09:43:39,04,11,1, 11.9,1,1, 7.545, 10466.755, 340.185, 52776.089 23/09/24,09:43:39,05,11,1, 11.9,1,1, 7.545, 10466.751, 340.179, 52776.101 23/09/24,09:43:39,06,11,1, 11.9,1,1, 7.545, 10466.777, 340.185, 52776.148 23/09/24,09:43:39,07,11,1, 11.9,1,1, 7.545, 10466.751, 340.172, 52776.167 23/09/24,09:43:39,08,11,1, 11.9,1,1, 7.545, 10466.756, 340.192, 52776.134 23/09/24,09:43:39,09,11,1, 11.9,1,1, 7.545, 10466.740, 340.193, 52776.124 23/09/24,09:43:39,10,11,1, 11.9,1,1, 7.545, 10466.783, 340.209, 52776.126 23/09/24,09:43:39,11,11,1, 11.9,1,1, 7.545, 10466.770, 340.189, 52776.105 23/09/24,09:43:39,12,11,1, 11.9,1,1, 7.545, 10466.737, 340.206, 52776.123 23/09/24,09:43:39,13,11,1, 11.9,1,1, 7.545, 10466.746, 340.217, 52776.127 23/09/24,09:43:39,14,11,1, 11.9,1,1, 7.545, 10466.755, 340.229, 52776.118 23/09/24,09:43:39,15,11,1, 11.9,1,1, 7.545, 10466.762, 340.219, 52776.112 23/09/24,09:43:39,16,11,1, 11.9,1,1, 7.545, 10466.746, 340.225, 52776.132 23/09/24,09:43:39,17,11,1, 11.9,1,1, 7.545, 10466.764, 340.236, 52776.140 23/09/24,09:43:39,18,11,1, 11.9,1,1, 7.545, 10466.760, 340.225, 52776.138 23/09/24,09:43:39,19,11,1, 11.9,1,1, 7.545, 10466.790, 340.210, 52775.971 23/09/24,09:43:40,00,11,1, 11.9,1,1, 7.544, 10466.787, 340.210, 52775.971 23/09/24,09:43:40,01,11,1, 11.9,1,1, 7.544, 10466.730, 340.252, 52776.137 23/09/24,09:43:40,02,11,1, 11.9,1,1, 7.544, 10466.734, 340.257, 52776.142 23/09/24,09:43:40,03,11,1, 11.9,1,1, 7.544, 10466.759, 340.270, 52776.146 23/09/24,09:43:40,04,11,1, 11.9,1,1, 7.544, 10466.762, 340.256, 52776.174 23/09/24,09:43:40,05,11,1, 11.9,1,1, 7.544, 10466.736, 340.261, 52776.154 23/09/24,09:43:40,06,11,1, 11.9,1,1, 7.544, 10466.749, 340.267, 52776.147 23/09/24,09:43:40,07,11,1, 11.9,1,1, 7.544, 10466.735, 340.274, 52776.161 23/09/24,09:43:40,08,11,1, 11.9,1,1, 7.544, 10466.737, 340.265, 52776.133 23/09/24,09:43:40,09,11,1, 11.9,1,1, 7.544, 10466.755, 340.289, 52776.125 23/09/24,09:43:40,10,11,1, 11.9,1,1, 7.544, 10466.762, 340.280, 52776.118 23/09/24,09:43:40,11,11,1, 11.9,1,1, 7.544, 10466.728, 340.299, 52776.149 23/09/24,09:43:40,12,11,1, 11.9,1,1, 7.544, 10466.749, 340.291, 52776.147 23/09/24,09:43:40,13,11,1, 11.9,1,1, 7.544, 10466.747, 340.289, 52776.160 23/09/24,09:43:40,14,11,1, 11.9,1,1, 7.544, 10466.734, 340.305, 52776.134 23/09/24,09:43:40,15,11,1, 11.9,1,1, 7.544, 10466.745, 340.298, 52776.123 23/09/24,09:43:40,16,11,1, 11.9,1,1, 7.544, 10466.728, 340.311, 52776.135 23/09/24,09:43:40,17,11,1, 11.9,1,1, 7.544, 10466.729, 340.308, 52776.162 23/09/24,09:43:40,18,11,1, 11.9,1,1, 7.544, 10466.746, 340.326, 52776.191 23/09/24,09:43:40,19,11,1, 11.9,1,1, 7.544, 10466.739, 340.311, 52776.146 23/09/24,09:43:41,00,10,1, 11.9,1,1, 7.547, 10466.737, 340.311, 52776.146 23/09/24,09:43:41,01,10,1, 11.9,1,1, 7.547, 10466.721, 340.346, 52776.166 23/09/24,09:43:41,02,10,1, 11.9,1,1, 7.547, 10466.753, 340.336, 52776.206 23/09/24,09:43:41,03,10,1, 11.9,1,1, 7.547, 10466.704, 340.303, 52776.180 23/09/24,09:43:41,04,10,1, 11.9,1,1, 7.547, 10466.742, 340.339, 52776.189 23/09/24,09:43:41,05,10,1, 11.9,1,1, 7.547, 10466.735, 340.349, 52776.178 23/09/24,09:43:41,06,10,1, 11.9,1,1, 7.547, 10466.727, 340.319, 52776.186 23/09/24,09:43:41,07,10,1, 11.9,1,1, 7.547, 10466.726, 340.345, 52776.174 23/09/24,09:43:41,08,10,1, 11.9,1,1, 7.547, 10466.717, 340.332, 52776.234 23/09/24,09:43:41,09,10,1, 11.9,1,1, 7.547, 10466.724, 340.343, 52776.165 23/09/24,09:43:41,10,10,1, 11.9,1,1, 7.547, 10466.717, 340.343, 52776.175 23/09/24,09:43:41,11,10,1, 11.9,1,1, 7.547, 10466.706, 340.365, 52776.199 23/09/24,09:43:41,12,10,1, 11.9,1,1, 7.547, 10466.737, 340.357, 52776.203 23/09/24,09:43:41,13,10,1, 11.9,1,1, 7.547, 10466.741, 340.366, 52776.223 23/09/24,09:43:41,14,10,1, 11.9,1,1, 7.547, 10466.714, 340.363, 52776.210 23/09/24,09:43:41,15,10,1, 11.9,1,1, 7.547, 10466.721, 340.372, 52776.218 23/09/24,09:43:41,16,10,1, 11.9,1,1, 7.547, 10466.722, 340.359, 52776.231 23/09/24,09:43:41,17,10,1, 11.9,1,1, 7.547, 10466.725, 340.383, 52776.235 23/09/24,09:43:41,18,10,1, 11.9,1,1, 7.547, 10466.711, 340.396, 52776.242 23/09/24,09:43:41,19,10,1, 11.9,1,1, 7.547, 10466.725, 340.391, 52776.240 23/09/24,09:43:42,00,11,1, 11.9,1,1, 7.544, 10466.720, 340.391, 52776.240 23/09/24,09:43:42,01,11,1, 11.9,1,1, 7.544, 10466.728, 340.403, 52776.200 23/09/24,09:43:42,02,11,1, 11.9,1,1, 7.544, 10466.714, 340.407, 52776.252 23/09/24,09:43:42,03,11,1, 11.9,1,1, 7.544, 10466.715, 340.396, 52776.225 23/09/24,09:43:42,04,11,1, 11.9,1,1, 7.544, 10466.712, 340.390, 52776.219 23/09/24,09:43:42,05,11,1, 11.9,1,1, 7.544, 10466.705, 340.396, 52776.208 23/09/24,09:43:42,06,11,1, 11.9,1,1, 7.544, 10466.701, 340.409, 52776.211 23/09/24,09:43:42,07,11,1, 11.9,1,1, 7.544, 10466.694, 340.435, 52776.184 23/09/24,09:43:42,08,11,1, 11.9,1,1, 7.544, 10466.697, 340.417, 52776.220 23/09/24,09:43:42,09,11,1, 11.9,1,1, 7.544, 10466.712, 340.420, 52776.217 23/09/24,09:43:42,10,11,1, 11.9,1,1, 7.544, 10466.722, 340.413, 52776.209 23/09/24,09:43:42,11,11,1, 11.9,1,1, 7.544, 10466.722, 340.427, 52776.242 23/09/24,09:43:42,12,11,1, 11.9,1,1, 7.544, 10466.685, 340.429, 52776.224 23/09/24,09:43:42,13,11,1, 11.9,1,1, 7.544, 10466.694, 340.433, 52776.248 23/09/24,09:43:42,14,11,1, 11.9,1,1, 7.544, 10466.708, 340.433, 52776.255 23/09/24,09:43:42,15,11,1, 11.9,1,1, 7.544, 10466.692, 340.445, 52776.258 23/09/24,09:43:42,16,11,1, 11.9,1,1, 7.544, 10466.724, 340.420, 52776.233 23/09/24,09:43:42,17,11,1, 11.9,1,1, 7.544, 10466.698, 340.444, 52776.283 23/09/24,09:43:42,18,11,1, 11.9,1,1, 7.544, 10466.698, 340.434, 52776.312 23/09/24,09:43:42,19,11,1, 11.9,1,1, 7.544, 10466.700, 340.432, 52776.246 23/09/24,09:43:43,00,10,1, 11.9,1,1, 7.545, 10466.695, 340.432, 52776.246 23/09/24,09:43:43,01,10,1, 11.9,1,1, 7.545, 10466.700, 340.462, 52776.229 23/09/24,09:43:43,02,10,1, 11.9,1,1, 7.545, 10466.703, 340.452, 52776.221 23/09/24,09:43:43,03,10,1, 11.9,1,1, 7.545, 10466.690, 340.473, 52776.527 23/09/24,09:43:43,04,10,1, 11.9,1,1, 7.545, 10466.727, 340.451, 52776.278 23/09/24,09:43:43,05,10,1, 11.9,1,1, 7.545, 10466.742, 340.456, 52776.239 23/09/24,09:43:43,06,10,1, 11.9,1,1, 7.545, 10466.724, 340.464, 52776.273 23/09/24,09:43:43,07,10,1, 11.9,1,1, 7.545, 10466.716, 340.447, 52776.257 23/09/24,09:43:43,08,10,1, 11.9,1,1, 7.545, 10466.691, 340.466, 52776.292 23/09/24,09:43:43,09,10,1, 11.9,1,1, 7.545, 10466.690, 340.472, 52776.268 23/09/24,09:43:43,10,10,1, 11.9,1,1, 7.545, 10466.701, 340.479, 52776.246 23/09/24,09:43:43,11,10,1, 11.9,1,1, 7.545, 10466.712, 340.465, 52776.278 23/09/24,09:43:43,12,10,1, 11.9,1,1, 7.545, 10466.672, 340.484, 52776.307 23/09/24,09:43:43,13,10,1, 11.9,1,1, 7.545, 10466.706, 340.474, 52776.280 23/09/24,09:43:43,14,10,1, 11.9,1,1, 7.545, 10466.664, 340.465, 52776.298 23/09/24,09:43:43,15,10,1, 11.9,1,1, 7.545, 10466.699, 340.493, 52776.262 23/09/24,09:43:43,16,10,1, 11.9,1,1, 7.545, 10466.687, 340.477, 52776.271 23/09/24,09:43:43,17,10,1, 11.9,1,1, 7.545, 10466.679, 340.497, 52776.291 23/09/24,09:43:43,18,10,1, 11.9,1,1, 7.545, 10466.709, 340.467, 52776.248 23/09/24,09:43:43,19,10,1, 11.9,1,1, 7.545, 10466.694, 340.494, 52776.241 23/09/24,09:43:44,00,10,1, 11.9,1,1, 7.543, 10466.686, 340.494, 52776.241 23/09/24,09:43:44,01,10,1, 11.9,1,1, 7.543, 10466.711, 340.487, 52776.246 23/09/24,09:43:44,02,10,1, 11.9,1,1, 7.543, 10466.713, 340.529, 52776.271 23/09/24,09:43:44,03,10,1, 11.9,1,1, 7.543, 10466.717, 340.504, 52776.273 23/09/24,09:43:44,04,10,1, 11.9,1,1, 7.543, 10466.697, 340.543, 52776.275 23/09/24,09:43:44,05,10,1, 11.9,1,1, 7.543, 10466.681, 340.537, 52776.294 23/09/24,09:43:44,06,10,1, 11.9,1,1, 7.543, 10466.695, 340.542, 52776.244 23/09/24,09:43:44,07,10,1, 11.9,1,1, 7.543, 10466.690, 340.527, 52776.282 23/09/24,09:43:44,08,10,1, 11.9,1,1, 7.543, 10466.662, 340.530, 52776.319 23/09/24,09:43:44,09,10,1, 11.9,1,1, 7.543, 10466.718, 340.541, 52776.208 23/09/24,09:43:44,10,10,1, 11.9,1,1, 7.543, 10466.694, 340.552, 52776.257 23/09/24,09:43:44,11,10,1, 11.9,1,1, 7.543, 10466.710, 340.580, 52776.298 23/09/24,09:43:44,12,10,1, 11.9,1,1, 7.543, 10466.698, 340.538, 52776.275 23/09/24,09:43:44,13,10,1, 11.9,1,1, 7.543, 10466.721, 340.566, 52776.271 23/09/24,09:43:44,14,10,1, 11.9,1,1, 7.543, 10466.700, 340.599, 52776.285 23/09/24,09:43:44,15,10,1, 11.9,1,1, 7.543, 10466.677, 340.605, 52776.319 23/09/24,09:43:44,16,10,1, 11.9,1,1, 7.543, 10466.683, 340.630, 52776.293 23/09/24,09:43:44,17,10,1, 11.9,1,1, 7.543, 10466.691, 340.598, 52776.308 23/09/24,09:43:44,18,10,1, 11.9,1,1, 7.543, 10466.679, 340.588, 52776.279 23/09/24,09:43:44,19,10,1, 11.9,1,1, 7.543, 10466.691, 340.594, 52776.364 23/09/24,09:43:45,00,10,1, 11.9,1,1, 7.546, 10466.686, 340.594, 52776.364 23/09/24,09:43:45,01,10,1, 11.9,1,1, 7.546, 10466.674, 340.644, 52776.291 23/09/24,09:43:45,02,10,1, 11.9,1,1, 7.546, 10466.698, 340.590, 52776.286 23/09/24,09:43:45,03,10,1, 11.9,1,1, 7.546, 10466.681, 340.619, 52776.300 23/09/24,09:43:45,04,10,1, 11.9,1,1, 7.546, 10466.706, 340.600, 52776.263 23/09/24,09:43:45,05,10,1, 11.9,1,1, 7.546, 10466.695, 340.595, 52776.269 23/09/24,09:43:45,06,10,1, 11.9,1,1, 7.546, 10466.691, 340.613, 52776.284 23/09/24,09:43:45,07,10,1, 11.9,1,1, 7.546, 10466.709, 340.614, 52776.302 23/09/24,09:43:45,08,10,1, 11.9,1,1, 7.546, 10466.699, 340.625, 52776.324 23/09/24,09:43:45,09,10,1, 11.9,1,1, 7.546, 10466.681, 340.647, 52776.322 23/09/24,09:43:45,10,10,1, 11.9,1,1, 7.546, 10466.701, 340.659, 52776.304 23/09/24,09:43:45,11,10,1, 11.9,1,1, 7.546, 10466.679, 340.674, 52776.330 23/09/24,09:43:45,12,10,1, 11.9,1,1, 7.546, 10466.683, 340.634, 52776.286 23/09/24,09:43:45,13,10,1, 11.9,1,1, 7.546, 10466.690, 340.634, 52776.321 23/09/24,09:43:45,14,10,1, 11.9,1,1, 7.546, 10466.679, 340.635, 52776.306 23/09/24,09:43:45,15,10,1, 11.9,1,1, 7.546, 10466.713, 340.661, 52776.300 23/09/24,09:43:45,16,10,1, 11.9,1,1, 7.546, 10466.714, 340.651, 52776.288 23/09/24,09:43:45,17,10,1, 11.9,1,1, 7.546, 10466.680, 340.669, 52776.307 23/09/24,09:43:45,18,10,1, 11.9,1,1, 7.546, 10466.693, 340.670, 52776.356 23/09/24,09:43:45,19,10,1, 11.9,1,1, 7.546, 10466.690, 340.667, 52776.338 23/09/24,09:43:46,00,10,1, 11.9,1,1, 7.544, 10466.686, 340.667, 52776.338 23/09/24,09:43:46,01,10,1, 11.9,1,1, 7.544, 10466.683, 340.662, 52776.339 23/09/24,09:43:46,02,10,1, 11.9,1,1, 7.544, 10466.677, 340.640, 52776.332 23/09/24,09:43:46,03,10,1, 11.9,1,1, 7.544, 10466.645, 340.664, 52776.310 23/09/24,09:43:46,04,10,1, 11.9,1,1, 7.544, 10466.689, 340.675, 52776.300 23/09/24,09:43:46,05,10,1, 11.9,1,1, 7.544, 10466.680, 340.682, 52776.323 23/09/24,09:43:46,06,10,1, 11.9,1,1, 7.544, 10466.675, 340.680, 52776.308 23/09/24,09:43:46,07,10,1, 11.9,1,1, 7.544, 10466.681, 340.682, 52776.344 23/09/24,09:43:46,08,10,1, 11.9,1,1, 7.544, 10466.669, 340.679, 52776.297 23/09/24,09:43:46,09,10,1, 11.9,1,1, 7.544, 10466.672, 340.677, 52776.308 23/09/24,09:43:46,10,10,1, 11.9,1,1, 7.544, 10466.674, 340.710, 52776.283 23/09/24,09:43:46,11,10,1, 11.9,1,1, 7.544, 10466.667, 340.684, 52776.339 23/09/24,09:43:46,12,10,1, 11.9,1,1, 7.544, 10466.679, 340.695, 52776.312 23/09/24,09:43:46,13,10,1, 11.9,1,1, 7.544, 10466.668, 340.714, 52776.308 23/09/24,09:43:46,14,10,1, 11.9,1,1, 7.544, 10466.669, 340.704, 52776.314 23/09/24,09:43:46,15,10,1, 11.9,1,1, 7.544, 10466.692, 340.711, 52776.294 23/09/24,09:43:46,16,10,1, 11.9,1,1, 7.544, 10466.681, 340.703, 52776.338 23/09/24,09:43:46,17,10,1, 11.9,1,1, 7.544, 10466.661, 340.719, 52776.313 23/09/24,09:43:46,18,10,1, 11.9,1,1, 7.544, 10466.679, 340.711, 52776.338 23/09/24,09:43:46,19,10,1, 11.9,1,1, 7.544, 10466.666, 340.718, 52776.315 23/09/24,09:43:47,00,11,1, 12.0,1,1, 7.547, 10466.661, 340.718, 52776.315 23/09/24,09:43:47,01,11,1, 12.0,1,1, 7.547, 10466.660, 340.729, 52776.325 23/09/24,09:43:47,02,11,1, 12.0,1,1, 7.547, 10466.678, 340.722, 52776.325 23/09/24,09:43:47,03,11,1, 12.0,1,1, 7.547, 10466.652, 340.679, 52776.373 23/09/24,09:43:47,04,11,1, 12.0,1,1, 7.547, 10466.640, 340.728, 52776.422 23/09/24,09:43:47,05,11,1, 12.0,1,1, 7.547, 10466.653, 340.751, 52776.341 23/09/24,09:43:47,06,11,1, 12.0,1,1, 7.547, 10466.638, 340.731, 52776.330 23/09/24,09:43:47,07,11,1, 12.0,1,1, 7.547, 10466.658, 340.739, 52776.362 23/09/24,09:43:47,08,11,1, 12.0,1,1, 7.547, 10466.654, 340.723, 52776.347 23/09/24,09:43:47,09,11,1, 12.0,1,1, 7.547, 10466.628, 340.722, 52776.339 23/09/24,09:43:47,10,11,1, 12.0,1,1, 7.547, 10466.628, 340.721, 52776.333 23/09/24,09:43:47,11,11,1, 12.0,1,1, 7.547, 10466.654, 340.714, 52776.366 23/09/24,09:43:47,12,11,1, 12.0,1,1, 7.547, 10466.664, 340.713, 52776.378 23/09/24,09:43:47,13,11,1, 12.0,1,1, 7.547, 10466.645, 340.755, 52776.410 23/09/24,09:43:47,14,11,1, 12.0,1,1, 7.547, 10466.645, 340.744, 52776.391 23/09/24,09:43:47,15,11,1, 12.0,1,1, 7.547, 10466.644, 340.728, 52776.412 23/09/24,09:43:47,16,11,1, 12.0,1,1, 7.547, 10466.607, 340.733, 52776.328 23/09/24,09:43:47,17,11,1, 12.0,1,1, 7.547, 10466.618, 340.741, 52776.382 23/09/24,09:43:47,18,11,1, 12.0,1,1, 7.547, 10466.641, 340.728, 52776.396 23/09/24,09:43:47,19,11,1, 12.0,1,1, 7.547, 10466.624, 340.729, 52776.340 23/09/24,09:43:48,00,11,1, 11.9,1,1, 7.548, 10466.620, 340.729, 52776.340 23/09/24,09:43:48,01,11,1, 11.9,1,1, 7.548, 10466.593, 340.751, 52776.381 23/09/24,09:43:48,02,11,1, 11.9,1,1, 7.548, 10466.612, 340.743, 52776.384 23/09/24,09:43:48,03,11,1, 11.9,1,1, 7.548, 10466.614, 340.739, 52776.381 23/09/24,09:43:48,04,11,1, 11.9,1,1, 7.548, 10466.612, 340.762, 52776.386 23/09/24,09:43:48,05,11,1, 11.9,1,1, 7.548, 10466.602, 340.752, 52776.396 23/09/24,09:43:48,06,11,1, 11.9,1,1, 7.548, 10466.598, 340.749, 52776.374 23/09/24,09:43:48,07,11,1, 11.9,1,1, 7.548, 10466.599, 340.783, 52776.356 23/09/24,09:43:48,08,11,1, 11.9,1,1, 7.548, 10466.584, 340.754, 52776.406 23/09/24,09:43:48,09,11,1, 11.9,1,1, 7.548, 10466.607, 340.756, 52776.373 23/09/24,09:43:48,10,11,1, 11.9,1,1, 7.548, 10466.604, 340.764, 52776.377 23/09/24,09:43:48,11,11,1, 11.9,1,1, 7.548, 10466.587, 340.770, 52776.413 23/09/24,09:43:48,12,11,1, 11.9,1,1, 7.548, 10466.560, 340.765, 52776.374 23/09/24,09:43:48,13,11,1, 11.9,1,1, 7.548, 10466.563, 340.781, 52776.415 23/09/24,09:43:48,14,11,1, 11.9,1,1, 7.548, 10466.559, 340.781, 52776.371 23/09/24,09:43:48,15,11,1, 11.9,1,1, 7.548, 10466.552, 340.768, 52776.377 23/09/24,09:43:48,16,11,1, 11.9,1,1, 7.548, 10466.539, 340.782, 52776.387 23/09/24,09:43:48,17,11,1, 11.9,1,1, 7.548, 10466.559, 340.787, 52776.364 23/09/24,09:43:48,18,11,1, 11.9,1,1, 7.548, 10466.528, 340.744, 52776.393 23/09/24,09:43:48,19,11,1, 11.9,1,1, 7.548, 10466.531, 340.782, 52776.436 23/09/24,09:43:49,00,10,1, 11.9,1,1, 7.549, 10466.528, 340.782, 52776.436 23/09/24,09:43:49,01,10,1, 11.9,1,1, 7.549, 10466.534, 340.785, 52776.438 23/09/24,09:43:49,02,10,1, 11.9,1,1, 7.549, 10466.509, 340.771, 52776.419 23/09/24,09:43:49,03,10,1, 11.9,1,1, 7.549, 10466.517, 340.799, 52776.423 23/09/24,09:43:49,04,10,1, 11.9,1,1, 7.549, 10466.514, 340.795, 52776.411 23/09/24,09:43:49,05,10,1, 11.9,1,1, 7.549, 10466.499, 340.801, 52776.427 23/09/24,09:43:49,06,10,1, 11.9,1,1, 7.549, 10466.536, 340.788, 52776.397 23/09/24,09:43:49,07,10,1, 11.9,1,1, 7.549, 10466.500, 340.811, 52776.435 23/09/24,09:43:49,08,10,1, 11.9,1,1, 7.549, 10466.506, 340.799, 52776.390 23/09/24,09:43:49,09,10,1, 11.9,1,1, 7.549, 10466.487, 340.800, 52776.422 23/09/24,09:43:49,10,10,1, 11.9,1,1, 7.549, 10466.496, 340.803, 52776.406 23/09/24,09:43:49,11,10,1, 11.9,1,1, 7.549, 10466.501, 340.799, 52776.427 23/09/24,09:43:49,12,10,1, 11.9,1,1, 7.549, 10466.491, 340.810, 52776.384 23/09/24,09:43:49,13,10,1, 11.9,1,1, 7.549, 10466.486, 340.835, 52776.424 23/09/24,09:43:49,14,10,1, 11.9,1,1, 7.549, 10466.505, 340.828, 52776.415 23/09/24,09:43:49,15,10,1, 11.9,1,1, 7.549, 10466.485, 340.828, 52776.429 23/09/24,09:43:49,16,10,1, 11.9,1,1, 7.549, 10466.472, 340.807, 52776.461 23/09/24,09:43:49,17,10,1, 11.9,1,1, 7.549, 10466.472, 340.815, 52776.456 23/09/24,09:43:49,18,10,1, 11.9,1,1, 7.549, 10466.466, 340.843, 52776.418 23/09/24,09:43:49,19,10,1, 11.9,1,1, 7.549, 10466.466, 340.826, 52776.429 23/09/24,09:43:50,00,09,1, 11.8,1,1, 7.548, 10466.461, 340.826, 52776.429 23/09/24,09:43:50,01,09,1, 11.8,1,1, 7.548, 10466.452, 340.825, 52776.417 23/09/24,09:43:50,02,09,1, 11.8,1,1, 7.548, 10466.470, 340.828, 52776.428 23/09/24,09:43:50,03,09,1, 11.8,1,1, 7.548, 10466.498, 340.833, 52776.452 23/09/24,09:43:50,04,09,1, 11.8,1,1, 7.548, 10466.470, 340.832, 52776.462 23/09/24,09:43:50,05,09,1, 11.8,1,1, 7.548, 10466.474, 340.838, 52776.437 23/09/24,09:43:50,06,09,1, 11.8,1,1, 7.548, 10466.465, 340.830, 52776.436 23/09/24,09:43:50,07,09,1, 11.8,1,1, 7.548, 10466.471, 340.834, 52776.444 23/09/24,09:43:50,08,09,1, 11.8,1,1, 7.548, 10466.466, 340.840, 52776.428 23/09/24,09:43:50,09,09,1, 11.8,1,1, 7.548, 10466.446, 340.829, 52776.447 23/09/24,09:43:50,10,09,1, 11.8,1,1, 7.548, 10466.464, 340.825, 52776.434 23/09/24,09:43:50,11,09,1, 11.8,1,1, 7.548, 10466.457, 340.843, 52776.417 23/09/24,09:43:50,12,09,1, 11.8,1,1, 7.548, 10466.435, 340.823, 52776.429 23/09/24,09:43:50,13,09,1, 11.8,1,1, 7.548, 10466.439, 340.850, 52776.418 23/09/24,09:43:50,14,09,1, 11.8,1,1, 7.548, 10466.436, 340.836, 52776.421 23/09/24,09:43:50,15,09,1, 11.8,1,1, 7.548, 10466.460, 340.836, 52776.472 23/09/24,09:43:50,16,09,1, 11.8,1,1, 7.548, 10466.434, 340.805, 52776.447 23/09/24,09:43:50,17,09,1, 11.8,1,1, 7.548, 10466.442, 340.824, 52776.448 23/09/24,09:43:50,18,09,1, 11.8,1,1, 7.548, 10466.451, 340.818, 52776.420 23/09/24,09:43:50,19,09,1, 11.8,1,1, 7.548, 10466.447, 340.829, 52776.417 23/09/24,09:43:51,00,10,1, 11.9,1,1, 7.546, 10466.444, 340.829, 52776.417 23/09/24,09:43:51,01,10,1, 11.9,1,1, 7.546, 10466.446, 340.843, 52776.451 23/09/24,09:43:51,02,10,1, 11.9,1,1, 7.546, 10466.427, 340.831, 52776.441 23/09/24,09:43:51,03,10,1, 11.9,1,1, 7.546, 10466.430, 340.853, 52776.430 23/09/24,09:43:51,04,10,1, 11.9,1,1, 7.546, 10466.452, 340.857, 52776.384 23/09/24,09:43:51,05,10,1, 11.9,1,1, 7.546, 10466.416, 340.854, 52776.458 23/09/24,09:43:51,06,10,1, 11.9,1,1, 7.546, 10466.440, 340.835, 52776.478 23/09/24,09:43:51,07,10,1, 11.9,1,1, 7.546, 10466.421, 340.854, 52776.479 23/09/24,09:43:51,08,10,1, 11.9,1,1, 7.546, 10466.401, 340.878, 52776.436 23/09/24,09:43:51,09,10,1, 11.9,1,1, 7.546, 10466.432, 340.836, 52776.459 23/09/24,09:43:51,10,10,1, 11.9,1,1, 7.546, 10466.410, 340.854, 52776.495 23/09/24,09:43:51,11,10,1, 11.9,1,1, 7.546, 10466.398, 340.850, 52776.466 23/09/24,09:43:51,12,10,1, 11.9,1,1, 7.546, 10466.400, 340.858, 52776.484 23/09/24,09:43:51,13,10,1, 11.9,1,1, 7.546, 10466.424, 340.841, 52776.485 23/09/24,09:43:51,14,10,1, 11.9,1,1, 7.546, 10466.428, 340.842, 52776.471 23/09/24,09:43:51,15,10,1, 11.9,1,1, 7.546, 10466.382, 340.853, 52776.431 23/09/24,09:43:51,16,10,1, 11.9,1,1, 7.546, 10466.404, 340.850, 52776.446 23/09/24,09:43:51,17,10,1, 11.9,1,1, 7.546, 10466.421, 340.854, 52776.473 23/09/24,09:43:51,18,10,1, 11.9,1,1, 7.546, 10466.408, 340.854, 52776.468 23/09/24,09:43:51,19,10,1, 11.9,1,1, 7.546, 10466.428, 340.871, 52776.454 23/09/24,09:43:52,00,10,1, 11.9,1,1, 7.548, 10466.419, 340.871, 52776.454 23/09/24,09:43:52,01,10,1, 11.9,1,1, 7.548, 10466.394, 340.861, 52776.498 23/09/24,09:43:52,02,10,1, 11.9,1,1, 7.548, 10466.400, 340.908, 52776.475 23/09/24,09:43:52,03,10,1, 11.9,1,1, 7.548, 10466.402, 340.850, 52776.469 23/09/24,09:43:52,04,10,1, 11.9,1,1, 7.548, 10466.382, 340.856, 52776.482 23/09/24,09:43:52,05,10,1, 11.9,1,1, 7.548, 10466.382, 340.876, 52776.522 23/09/24,09:43:52,06,10,1, 11.9,1,1, 7.548, 10466.400, 340.877, 52776.489 23/09/24,09:43:52,07,10,1, 11.9,1,1, 7.548, 10466.387, 340.886, 52776.524 23/09/24,09:43:52,08,10,1, 11.9,1,1, 7.548, 10466.389, 340.894, 52776.535 23/09/24,09:43:52,09,10,1, 11.9,1,1, 7.548, 10466.391, 340.882, 52776.502 23/09/24,09:43:52,10,10,1, 11.9,1,1, 7.548, 10466.362, 340.873, 52776.529 23/09/24,09:43:52,11,10,1, 11.9,1,1, 7.548, 10466.360, 340.875, 52776.509 23/09/24,09:43:52,12,10,1, 11.9,1,1, 7.548, 10466.348, 340.895, 52776.485 23/09/24,09:43:52,13,10,1, 11.9,1,1, 7.548, 10466.370, 340.873, 52776.535 23/09/24,09:43:52,14,10,1, 11.9,1,1, 7.548, 10466.347, 340.882, 52776.487 23/09/24,09:43:52,15,10,1, 11.9,1,1, 7.548, 10466.365, 340.891, 52776.527 23/09/24,09:43:52,16,10,1, 11.9,1,1, 7.548, 10466.315, 340.875, 52776.455 23/09/24,09:43:52,17,10,1, 11.9,1,1, 7.548, 10466.356, 340.873, 52776.493 23/09/24,09:43:52,18,10,1, 11.9,1,1, 7.548, 10466.350, 340.876, 52776.478 23/09/24,09:43:52,19,10,1, 11.9,1,1, 7.548, 10466.345, 340.904, 52776.522 23/09/24,09:43:53,00,11,1, 11.9,1,1, 7.547, 10466.344, 340.904, 52776.522 23/09/24,09:43:53,01,11,1, 11.9,1,1, 7.547, 10466.311, 340.888, 52776.537 23/09/24,09:43:53,02,11,1, 11.9,1,1, 7.547, 10466.330, 340.896, 52776.501 23/09/24,09:43:53,03,11,1, 11.9,1,1, 7.547, 10466.335, 340.929, 52776.534 23/09/24,09:43:53,04,11,1, 11.9,1,1, 7.547, 10466.305, 340.908, 52776.525 23/09/24,09:43:53,05,11,1, 11.9,1,1, 7.547, 10466.316, 340.903, 52776.529 23/09/24,09:43:53,06,11,1, 11.9,1,1, 7.547, 10466.295, 340.891, 52776.494 23/09/24,09:43:53,07,11,1, 11.9,1,1, 7.547, 10466.328, 340.915, 52776.514 23/09/24,09:43:53,08,11,1, 11.9,1,1, 7.547, 10466.310, 340.893, 52776.564 23/09/24,09:43:53,09,11,1, 11.9,1,1, 7.547, 10466.288, 340.890, 52776.490 23/09/24,09:43:53,10,11,1, 11.9,1,1, 7.547, 10466.302, 340.874, 52776.479 23/09/24,09:43:53,11,11,1, 11.9,1,1, 7.547, 10466.297, 340.898, 52776.496 23/09/24,09:43:53,12,11,1, 11.9,1,1, 7.547, 10466.278, 340.875, 52776.497 23/09/24,09:43:53,13,11,1, 11.9,1,1, 7.547, 10466.302, 340.882, 52776.511 23/09/24,09:43:53,14,11,1, 11.9,1,1, 7.547, 10466.265, 340.896, 52776.500 23/09/24,09:43:53,15,11,1, 11.9,1,1, 7.547, 10466.303, 340.886, 52776.530 23/09/24,09:43:53,16,11,1, 11.9,1,1, 7.547, 10466.278, 340.893, 52776.498 23/09/24,09:43:53,17,11,1, 11.9,1,1, 7.547, 10466.285, 340.894, 52776.551 23/09/24,09:43:53,18,11,1, 11.9,1,1, 7.547, 10466.284, 340.911, 52776.533 23/09/24,09:43:53,19,11,1, 11.9,1,1, 7.547, 10466.282, 340.896, 52776.526 23/09/24,09:43:54,00,10,1, 11.8,1,1, 7.547, 10466.278, 340.896, 52776.526 23/09/24,09:43:54,01,10,1, 11.8,1,1, 7.547, 10466.260, 340.893, 52776.524 23/09/24,09:43:54,02,10,1, 11.8,1,1, 7.547, 10466.294, 340.892, 52776.539 23/09/24,09:43:54,03,10,1, 11.8,1,1, 7.547, 10466.248, 340.896, 52776.529 23/09/24,09:43:54,04,10,1, 11.8,1,1, 7.547, 10466.265, 340.922, 52776.536 23/09/24,09:43:54,05,10,1, 11.8,1,1, 7.547, 10466.268, 340.926, 52776.581 23/09/24,09:43:54,06,10,1, 11.8,1,1, 7.547, 10466.253, 340.908, 52776.554 23/09/24,09:43:54,07,10,1, 11.8,1,1, 7.547, 10466.254, 340.902, 52776.542 23/09/24,09:43:54,08,10,1, 11.8,1,1, 7.547, 10466.241, 340.899, 52776.520 23/09/24,09:43:54,09,10,1, 11.8,1,1, 7.547, 10466.253, 340.897, 52776.557 23/09/24,09:43:54,10,10,1, 11.8,1,1, 7.547, 10466.245, 340.906, 52776.544 23/09/24,09:43:54,11,10,1, 11.8,1,1, 7.547, 10466.250, 340.895, 52776.556 23/09/24,09:43:54,12,10,1, 11.8,1,1, 7.547, 10466.233, 340.903, 52776.570 23/09/24,09:43:54,13,10,1, 11.8,1,1, 7.547, 10466.238, 340.925, 52776.572 23/09/24,09:43:54,14,10,1, 11.8,1,1, 7.547, 10466.198, 340.912, 52776.556 23/09/24,09:43:54,15,10,1, 11.8,1,1, 7.547, 10466.213, 340.910, 52776.539 23/09/24,09:43:54,16,10,1, 11.8,1,1, 7.547, 10466.200, 340.915, 52776.557 23/09/24,09:43:54,17,10,1, 11.8,1,1, 7.547, 10466.212, 340.914, 52776.578 23/09/24,09:43:54,18,10,1, 11.8,1,1, 7.547, 10466.205, 340.935, 52776.556 23/09/24,09:43:54,19,10,1, 11.8,1,1, 7.547, 10466.198, 340.949, 52776.562 23/09/24,09:43:55,00,11,1, 11.8,1,1, 7.542, 10466.194, 340.949, 52776.562 23/09/24,09:43:55,01,11,1, 11.8,1,1, 7.542, 10466.199, 340.934, 52776.575 23/09/24,09:43:55,02,11,1, 11.8,1,1, 7.542, 10466.188, 340.948, 52776.526 23/09/24,09:43:55,03,11,1, 11.8,1,1, 7.542, 10466.169, 340.929, 52776.544 23/09/24,09:43:55,04,11,1, 11.8,1,1, 7.542, 10466.175, 340.930, 52776.567 23/09/24,09:43:55,05,11,1, 11.8,1,1, 7.542, 10466.182, 340.937, 52776.549 23/09/24,09:43:55,06,11,1, 11.8,1,1, 7.542, 10466.165, 340.945, 52776.543 23/09/24,09:43:55,07,11,1, 11.8,1,1, 7.542, 10466.180, 340.941, 52776.561 23/09/24,09:43:55,08,11,1, 11.8,1,1, 7.542, 10466.170, 340.955, 52776.577 23/09/24,09:43:55,09,11,1, 11.8,1,1, 7.542, 10466.148, 340.941, 52776.723 23/09/24,09:43:55,10,11,1, 11.8,1,1, 7.542, 10466.198, 340.928, 52776.510 23/09/24,09:43:55,11,11,1, 11.8,1,1, 7.542, 10466.162, 340.936, 52776.540 23/09/24,09:43:55,12,11,1, 11.8,1,1, 7.542, 10466.142, 340.942, 52776.564 23/09/24,09:43:55,13,11,1, 11.8,1,1, 7.542, 10466.147, 340.935, 52776.569 23/09/24,09:43:55,14,11,1, 11.8,1,1, 7.542, 10466.139, 340.931, 52776.553 23/09/24,09:43:55,15,11,1, 11.8,1,1, 7.542, 10466.134, 340.953, 52776.614 23/09/24,09:43:55,16,11,1, 11.8,1,1, 7.542, 10466.162, 340.941, 52776.604 23/09/24,09:43:55,17,11,1, 11.8,1,1, 7.542, 10466.160, 340.919, 52776.447 23/09/24,09:43:55,18,11,1, 11.8,1,1, 7.542, 10466.135, 340.930, 52776.531 23/09/24,09:43:55,19,11,1, 11.8,1,1, 7.542, 10466.141, 340.943, 52776.584 23/09/24,09:43:56,00,11,1, 11.9,1,1, 7.546, 10466.136, 340.943, 52776.584 23/09/24,09:43:56,01,11,1, 11.9,1,1, 7.546, 10466.144, 340.930, 52776.574 23/09/24,09:43:56,02,11,1, 11.9,1,1, 7.546, 10466.143, 340.938, 52776.589 23/09/24,09:43:56,03,11,1, 11.9,1,1, 7.546, 10466.125, 340.936, 52776.572 23/09/24,09:43:56,04,11,1, 11.9,1,1, 7.546, 10466.139, 340.936, 52776.599 23/09/24,09:43:56,05,11,1, 11.9,1,1, 7.546, 10466.131, 340.934, 52776.581 23/09/24,09:43:56,06,11,1, 11.9,1,1, 7.546, 10466.142, 340.939, 52776.584 23/09/24,09:43:56,07,11,1, 11.9,1,1, 7.546, 10466.148, 340.924, 52776.603 23/09/24,09:43:56,08,11,1, 11.9,1,1, 7.546, 10466.116, 340.941, 52776.633 23/09/24,09:43:56,09,11,1, 11.9,1,1, 7.546, 10466.132, 340.948, 52776.612 23/09/24,09:43:56,10,11,1, 11.9,1,1, 7.546, 10466.146, 340.936, 52776.625 23/09/24,09:43:56,11,11,1, 11.9,1,1, 7.546, 10466.167, 340.925, 52776.762 23/09/24,09:43:56,12,11,1, 11.9,1,1, 7.546, 10466.095, 340.932, 52776.522 23/09/24,09:43:56,13,11,1, 11.9,1,1, 7.546, 10466.098, 340.933, 52776.643 23/09/24,09:43:56,14,11,1, 11.9,1,1, 7.546, 10466.119, 340.927, 52776.624 23/09/24,09:43:56,15,11,1, 11.9,1,1, 7.546, 10466.126, 340.926, 52776.620 23/09/24,09:43:56,16,11,1, 11.9,1,1, 7.546, 10466.126, 340.939, 52776.603 23/09/24,09:43:56,17,11,1, 11.9,1,1, 7.546, 10466.113, 340.925, 52776.626 23/09/24,09:43:56,18,11,1, 11.9,1,1, 7.546, 10466.129, 340.935, 52776.619 23/09/24,09:43:56,19,11,1, 11.9,1,1, 7.546, 10466.099, 340.926, 52776.592 23/09/24,09:43:57,00,11,1, 11.9,1,1, 7.548, 10466.094, 340.926, 52776.592 23/09/24,09:43:57,01,11,1, 11.9,1,1, 7.548, 10466.119, 340.889, 52776.624 23/09/24,09:43:57,02,11,1, 11.9,1,1, 7.548, 10466.110, 340.998, 52776.959 23/09/24,09:43:57,03,11,1, 11.9,1,1, 7.548, 10466.135, 340.981, 52776.962 23/09/24,09:43:57,04,11,1, 11.9,1,1, 7.548, 10466.131, 341.011, 52776.946 23/09/24,09:43:57,05,11,1, 11.9,1,1, 7.548, 10466.148, 340.975, 52776.982 23/09/24,09:43:57,06,11,1, 11.9,1,1, 7.548, 10466.142, 340.987, 52777.012 23/09/24,09:43:57,07,11,1, 11.9,1,1, 7.548, 10466.104, 340.957, 52776.971 23/09/24,09:43:57,08,11,1, 11.9,1,1, 7.548, 10466.125, 340.966, 52776.984 23/09/24,09:43:57,09,11,1, 11.9,1,1, 7.548, 10466.128, 340.994, 52776.970 23/09/24,09:43:57,10,11,1, 11.9,1,1, 7.548, 10466.096, 340.963, 52776.950 23/09/24,09:43:57,11,11,1, 11.9,1,1, 7.548, 10466.105, 340.978, 52776.969 23/09/24,09:43:57,12,11,1, 11.9,1,1, 7.548, 10466.096, 340.981, 52776.973 23/09/24,09:43:57,13,11,1, 11.9,1,1, 7.548, 10466.107, 340.959, 52776.965 23/09/24,09:43:57,14,11,1, 11.9,1,1, 7.548, 10466.075, 340.970, 52777.017 23/09/24,09:43:57,15,11,1, 11.9,1,1, 7.548, 10466.075, 340.968, 52777.049 23/09/24,09:43:57,16,11,1, 11.9,1,1, 7.548, 10466.091, 340.969, 52777.001 23/09/24,09:43:57,17,11,1, 11.9,1,1, 7.548, 10466.091, 340.972, 52777.003 23/09/24,09:43:57,18,11,1, 11.9,1,1, 7.548, 10466.085, 340.963, 52776.998 23/09/24,09:43:57,19,11,1, 11.9,1,1, 7.548, 10466.075, 340.959, 52776.968 23/09/24,09:43:58,00,11,1, 11.9,1,1, 7.551, 10466.069, 340.959, 52776.968 23/09/24,09:43:58,01,11,1, 11.9,1,1, 7.551, 10466.091, 340.961, 52776.928 23/09/24,09:43:58,02,11,1, 11.9,1,1, 7.551, 10466.055, 340.961, 52776.994 23/09/24,09:43:58,03,11,1, 11.9,1,1, 7.551, 10466.052, 340.954, 52777.011 23/09/24,09:43:58,04,11,1, 11.9,1,1, 7.551, 10466.039, 340.970, 52777.035 23/09/24,09:43:58,05,11,1, 11.9,1,1, 7.551, 10466.076, 340.963, 52777.000 23/09/24,09:43:58,06,11,1, 11.9,1,1, 7.551, 10466.074, 340.958, 52777.000 23/09/24,09:43:58,07,11,1, 11.9,1,1, 7.551, 10466.058, 340.939, 52776.990 23/09/24,09:43:58,08,11,1, 11.9,1,1, 7.551, 10466.022, 340.960, 52776.990 23/09/24,09:43:58,09,11,1, 11.9,1,1, 7.551, 10466.044, 340.943, 52777.018 23/09/24,09:43:58,10,11,1, 11.9,1,1, 7.551, 10466.047, 340.950, 52777.010 23/09/24,09:43:58,11,11,1, 11.9,1,1, 7.551, 10466.064, 340.950, 52777.029 23/09/24,09:43:58,12,11,1, 11.9,1,1, 7.551, 10466.066, 340.960, 52777.047 23/09/24,09:43:58,13,11,1, 11.9,1,1, 7.551, 10466.066, 340.962, 52777.032 23/09/24,09:43:58,14,11,1, 11.9,1,1, 7.551, 10466.079, 340.942, 52777.002 23/09/24,09:43:58,15,11,1, 11.9,1,1, 7.551, 10466.043, 340.967, 52777.060 23/09/24,09:43:58,16,11,1, 11.9,1,1, 7.551, 10466.072, 340.951, 52777.029 23/09/24,09:43:58,17,11,1, 11.9,1,1, 7.551, 10466.040, 340.946, 52776.994 23/09/24,09:43:58,18,11,1, 11.9,1,1, 7.551, 10466.081, 340.942, 52777.009 23/09/24,09:43:58,19,11,1, 11.9,1,1, 7.551, 10466.048, 340.961, 52777.001 23/09/24,09:43:59,00,10,1, 11.9,1,1, 7.550, 10466.044, 340.961, 52777.001 23/09/24,09:43:59,01,10,1, 11.9,1,1, 7.550, 10466.055, 340.962, 52777.044 23/09/24,09:43:59,02,10,1, 11.9,1,1, 7.550, 10466.067, 340.972, 52777.023 23/09/24,09:43:59,03,10,1, 11.9,1,1, 7.550, 10466.059, 340.956, 52777.020 23/09/24,09:43:59,04,10,1, 11.9,1,1, 7.550, 10466.057, 340.961, 52777.025 23/09/24,09:43:59,05,10,1, 11.9,1,1, 7.550, 10466.036, 340.974, 52777.009 23/09/24,09:43:59,06,10,1, 11.9,1,1, 7.550, 10466.043, 340.945, 52776.998 23/09/24,09:43:59,07,10,1, 11.9,1,1, 7.550, 10466.042, 340.956, 52777.055 23/09/24,09:43:59,08,10,1, 11.9,1,1, 7.550, 10466.070, 340.951, 52777.046 23/09/24,09:43:59,09,10,1, 11.9,1,1, 7.550, 10466.064, 340.965, 52777.076 23/09/24,09:43:59,10,10,1, 11.9,1,1, 7.550, 10466.050, 340.958, 52777.080 23/09/24,09:43:59,11,10,1, 11.9,1,1, 7.550, 10466.057, 340.961, 52777.055 23/09/24,09:43:59,12,10,1, 11.9,1,1, 7.550, 10466.038, 340.953, 52777.034 23/09/24,09:43:59,13,10,1, 11.9,1,1, 7.550, 10466.049, 340.966, 52777.033 23/09/24,09:43:59,14,10,1, 11.9,1,1, 7.550, 10466.045, 340.966, 52777.054 23/09/24,09:43:59,15,10,1, 11.9,1,1, 7.550, 10466.031, 340.936, 52777.017 23/09/24,09:43:59,16,10,1, 11.9,1,1, 7.550, 10466.052, 340.949, 52777.054 23/09/24,09:43:59,17,10,1, 11.9,1,1, 7.550, 10466.056, 340.949, 52777.092 23/09/24,09:43:59,18,10,1, 11.9,1,1, 7.550, 10466.030, 340.950, 52777.071 23/09/24,09:43:59,19,10,1, 11.9,1,1, 7.550, 10466.047, 340.954, 52777.058 23/09/24,09:44:00,00,10,1, 11.9,1,1, 7.551, 10466.044, 340.954, 52777.058 23/09/24,09:44:00,01,10,1, 11.9,1,1, 7.551, 10466.086, 340.928, 52776.865 23/09/24,09:44:00,02,10,1, 11.9,1,1, 7.551, 10466.076, 340.839, 52776.653 23/09/24,09:44:00,03,10,1, 11.9,1,1, 7.551, 10466.037, 340.834, 52776.730 23/09/24,09:44:00,04,10,1, 11.9,1,1, 7.551, 10466.014, 340.848, 52776.711 23/09/24,09:44:00,05,10,1, 11.9,1,1, 7.551, 10466.045, 340.853, 52776.726 23/09/24,09:44:00,06,10,1, 11.9,1,1, 7.551, 10466.035, 340.847, 52776.721 23/09/24,09:44:00,07,10,1, 11.9,1,1, 7.551, 10466.043, 340.860, 52776.709 23/09/24,09:44:00,08,10,1, 11.9,1,1, 7.551, 10466.069, 340.849, 52776.768 23/09/24,09:44:00,09,10,1, 11.9,1,1, 7.551, 10466.049, 340.862, 52776.752 23/09/24,09:44:00,10,10,1, 11.9,1,1, 7.551, 10466.026, 340.871, 52776.733 23/09/24,09:44:00,11,10,1, 11.9,1,1, 7.551, 10465.985, 340.849, 52776.721 23/09/24,09:44:00,12,10,1, 11.9,1,1, 7.551, 10466.036, 340.853, 52776.742 23/09/24,09:44:00,13,10,1, 11.9,1,1, 7.551, 10466.037, 340.857, 52776.727 23/09/24,09:44:00,14,10,1, 11.9,1,1, 7.551, 10466.012, 340.852, 52776.725 23/09/24,09:44:00,15,10,1, 11.9,1,1, 7.551, 10466.042, 340.854, 52776.745 23/09/24,09:44:00,16,10,1, 11.9,1,1, 7.551, 10466.035, 340.859, 52776.734 23/09/24,09:44:00,17,10,1, 11.9,1,1, 7.551, 10466.023, 340.860, 52776.753 23/09/24,09:44:00,18,10,1, 11.9,1,1, 7.551, 10466.015, 340.851, 52776.737 23/09/24,09:44:00,19,10,1, 11.9,1,1, 7.551, 10466.029, 340.851, 52776.730 23/09/24,09:44:01,00,10,1, 11.9,1,1, 7.549, 10466.027, 340.851, 52776.730 23/09/24,09:44:01,01,10,1, 11.9,1,1, 7.549, 10466.019, 340.886, 52776.728 23/09/24,09:44:01,02,10,1, 11.9,1,1, 7.549, 10466.025, 340.851, 52776.735 23/09/24,09:44:01,03,10,1, 11.9,1,1, 7.549, 10466.012, 340.848, 52776.721 23/09/24,09:44:01,04,10,1, 11.9,1,1, 7.549, 10466.008, 340.857, 52776.722 23/09/24,09:44:01,05,10,1, 11.9,1,1, 7.549, 10466.038, 340.861, 52776.749 23/09/24,09:44:01,06,10,1, 11.9,1,1, 7.549, 10466.007, 340.873, 52776.755 23/09/24,09:44:01,07,10,1, 11.9,1,1, 7.549, 10466.035, 340.869, 52776.740 23/09/24,09:44:01,08,10,1, 11.9,1,1, 7.549, 10466.008, 340.840, 52776.721 23/09/24,09:44:01,09,10,1, 11.9,1,1, 7.549, 10466.006, 340.862, 52776.720 23/09/24,09:44:01,10,10,1, 11.9,1,1, 7.549, 10465.994, 340.877, 52776.706 23/09/24,09:44:01,11,10,1, 11.9,1,1, 7.549, 10466.017, 340.849, 52776.760 23/09/24,09:44:01,12,10,1, 11.9,1,1, 7.549, 10466.035, 340.876, 52776.732 23/09/24,09:44:01,13,10,1, 11.9,1,1, 7.549, 10466.008, 340.849, 52776.705 23/09/24,09:44:01,14,10,1, 11.9,1,1, 7.549, 10465.997, 340.857, 52776.729 23/09/24,09:44:01,15,10,1, 11.9,1,1, 7.549, 10466.015, 340.841, 52776.746 23/09/24,09:44:01,16,10,1, 11.9,1,1, 7.549, 10466.001, 340.845, 52776.748 23/09/24,09:44:01,17,10,1, 11.9,1,1, 7.549, 10465.999, 340.834, 52776.755 23/09/24,09:44:01,18,10,1, 11.9,1,1, 7.549, 10465.979, 340.855, 52776.745 23/09/24,09:44:01,19,10,1, 11.9,1,1, 7.549, 10465.993, 340.861, 52776.736 23/09/24,09:44:02,00,10,1, 11.9,1,1, 7.546, 10465.986, 340.861, 52776.736 23/09/24,09:44:02,01,10,1, 11.9,1,1, 7.546, 10465.991, 340.862, 52776.747 23/09/24,09:44:02,02,10,1, 11.9,1,1, 7.546, 10466.001, 340.869, 52776.766 23/09/24,09:44:02,03,10,1, 11.9,1,1, 7.546, 10465.963, 340.851, 52776.748 23/09/24,09:44:02,04,10,1, 11.9,1,1, 7.546, 10465.994, 340.848, 52776.772 23/09/24,09:44:02,05,10,1, 11.9,1,1, 7.546, 10465.972, 340.849, 52776.730 23/09/24,09:44:02,06,10,1, 11.9,1,1, 7.546, 10465.982, 340.843, 52776.708 23/09/24,09:44:02,07,10,1, 11.9,1,1, 7.546, 10465.973, 340.834, 52776.712 23/09/24,09:44:02,08,10,1, 11.9,1,1, 7.546, 10465.959, 340.811, 52776.728 23/09/24,09:44:02,09,10,1, 11.9,1,1, 7.546, 10465.973, 340.848, 52776.738 23/09/24,09:44:02,10,10,1, 11.9,1,1, 7.546, 10465.991, 340.836, 52776.770 23/09/24,09:44:02,11,10,1, 11.9,1,1, 7.546, 10465.968, 340.815, 52776.785 23/09/24,09:44:02,12,10,1, 11.9,1,1, 7.546, 10465.953, 340.832, 52776.719 23/09/24,09:44:02,13,10,1, 11.9,1,1, 7.546, 10465.966, 340.819, 52776.730 23/09/24,09:44:02,14,10,1, 11.9,1,1, 7.546, 10465.954, 340.854, 52776.757 23/09/24,09:44:02,15,10,1, 11.9,1,1, 7.546, 10465.968, 340.827, 52776.746 23/09/24,09:44:02,16,10,1, 11.9,1,1, 7.546, 10465.966, 340.831, 52776.720 23/09/24,09:44:02,17,10,1, 11.9,1,1, 7.546, 10465.960, 340.843, 52776.725 23/09/24,09:44:02,18,10,1, 11.9,1,1, 7.546, 10465.978, 340.822, 52776.715 23/09/24,09:44:02,19,10,1, 11.9,1,1, 7.546, 10465.966, 340.850, 52776.741 23/09/24,09:44:03,00,10,1, 11.8,1,1, 7.548, 10465.961, 340.850, 52776.741 23/09/24,09:44:03,01,10,1, 11.8,1,1, 7.548, 10465.975, 340.824, 52776.761 23/09/24,09:44:03,02,10,1, 11.8,1,1, 7.548, 10465.977, 340.843, 52776.768 23/09/24,09:44:03,03,10,1, 11.8,1,1, 7.548, 10465.952, 340.817, 52776.770 23/09/24,09:44:03,04,10,1, 11.8,1,1, 7.548, 10465.948, 340.840, 52777.032 23/09/24,09:44:03,05,10,1, 11.8,1,1, 7.548, 10466.003, 340.805, 52776.738 23/09/24,09:44:03,06,10,1, 11.8,1,1, 7.548, 10465.983, 340.814, 52776.730 23/09/24,09:44:03,07,10,1, 11.8,1,1, 7.548, 10465.967, 340.802, 52776.744 23/09/24,09:44:03,08,10,1, 11.8,1,1, 7.548, 10465.973, 340.806, 52776.805 23/09/24,09:44:03,09,10,1, 11.8,1,1, 7.548, 10465.963, 340.811, 52776.789 23/09/24,09:44:03,10,10,1, 11.8,1,1, 7.548, 10465.959, 340.809, 52776.834 23/09/24,09:44:03,11,10,1, 11.8,1,1, 7.548, 10465.943, 340.829, 52776.770 23/09/24,09:44:03,12,10,1, 11.8,1,1, 7.548, 10465.957, 340.828, 52776.774 23/09/24,09:44:03,13,10,1, 11.8,1,1, 7.548, 10465.951, 340.776, 52776.778 23/09/24,09:44:03,14,10,1, 11.8,1,1, 7.548, 10465.954, 340.795, 52776.762 23/09/24,09:44:03,15,10,1, 11.8,1,1, 7.548, 10465.964, 340.797, 52776.730 23/09/24,09:44:03,16,10,1, 11.8,1,1, 7.548, 10465.945, 340.794, 52776.767 23/09/24,09:44:03,17,10,1, 11.8,1,1, 7.548, 10465.953, 340.798, 52776.778 23/09/24,09:44:03,18,10,1, 11.8,1,1, 7.548, 10465.965, 340.786, 52776.801 23/09/24,09:44:03,19,10,1, 11.8,1,1, 7.548, 10465.963, 340.814, 52776.783 23/09/24,09:44:04,00,11,1, 11.9,1,1, 7.554, 10465.961, 340.814, 52776.783 23/09/24,09:44:04,01,11,1, 11.9,1,1, 7.554, 10465.973, 340.785, 52776.755 23/09/24,09:44:04,02,11,1, 11.9,1,1, 7.554, 10465.962, 340.791, 52776.776 23/09/24,09:44:04,03,11,1, 11.9,1,1, 7.554, 10465.967, 340.791, 52776.796 23/09/24,09:44:04,04,11,1, 11.9,1,1, 7.554, 10465.980, 340.792, 52776.782 23/09/24,09:44:04,05,11,1, 11.9,1,1, 7.554, 10465.981, 340.768, 52776.778 23/09/24,09:44:04,06,11,1, 11.9,1,1, 7.554, 10466.000, 340.762, 52776.798 23/09/24,09:44:04,07,11,1, 11.9,1,1, 7.554, 10465.975, 340.779, 52776.832 23/09/24,09:44:04,08,11,1, 11.9,1,1, 7.554, 10465.982, 340.754, 52776.759 23/09/24,09:44:04,09,11,1, 11.9,1,1, 7.554, 10465.989, 340.765, 52776.768 23/09/24,09:44:04,10,11,1, 11.9,1,1, 7.554, 10465.996, 340.768, 52776.768 23/09/24,09:44:04,11,11,1, 11.9,1,1, 7.554, 10465.991, 340.747, 52776.726 23/09/24,09:44:04,12,11,1, 11.9,1,1, 7.554, 10466.007, 340.740, 52776.780 23/09/24,09:44:04,13,11,1, 11.9,1,1, 7.554, 10466.017, 340.731, 52776.767 23/09/24,09:44:04,14,11,1, 11.9,1,1, 7.554, 10466.000, 340.740, 52776.762 23/09/24,09:44:04,15,11,1, 11.9,1,1, 7.554, 10466.032, 340.747, 52776.796 23/09/24,09:44:04,16,11,1, 11.9,1,1, 7.554, 10466.028, 340.747, 52776.773 23/09/24,09:44:04,17,11,1, 11.9,1,1, 7.554, 10466.047, 340.736, 52776.766 23/09/24,09:44:04,18,11,1, 11.9,1,1, 7.554, 10466.042, 340.745, 52776.778 23/09/24,09:44:04,19,11,1, 11.9,1,1, 7.554, 10466.058, 340.704, 52776.756 23/09/24,09:44:05,00,10,1, 11.8,1,1, 7.551, 10466.052, 340.704, 52776.756 23/09/24,09:44:05,01,10,1, 11.8,1,1, 7.551, 10466.058, 340.706, 52776.780 23/09/24,09:44:05,02,10,1, 11.8,1,1, 7.551, 10466.070, 340.716, 52776.792 23/09/24,09:44:05,03,10,1, 11.8,1,1, 7.551, 10466.057, 340.715, 52776.786 23/09/24,09:44:05,04,10,1, 11.8,1,1, 7.551, 10466.079, 340.714, 52776.760 23/09/24,09:44:05,05,10,1, 11.8,1,1, 7.551, 10466.073, 340.704, 52776.759 23/09/24,09:44:05,06,10,1, 11.8,1,1, 7.551, 10466.069, 340.703, 52776.772 23/09/24,09:44:05,07,10,1, 11.8,1,1, 7.551, 10466.064, 340.699, 52776.802 23/09/24,09:44:05,08,10,1, 11.8,1,1, 7.551, 10466.073, 340.707, 52776.776 23/09/24,09:44:05,09,10,1, 11.8,1,1, 7.551, 10466.070, 340.661, 52776.759 23/09/24,09:44:05,10,10,1, 11.8,1,1, 7.551, 10466.103, 340.668, 52776.787 23/09/24,09:44:05,11,10,1, 11.8,1,1, 7.551, 10466.087, 340.665, 52776.757 23/09/24,09:44:05,12,10,1, 11.8,1,1, 7.551, 10466.089, 340.683, 52776.789 23/09/24,09:44:05,13,10,1, 11.8,1,1, 7.551, 10466.107, 340.683, 52776.802 23/09/24,09:44:05,14,10,1, 11.8,1,1, 7.551, 10466.107, 340.659, 52776.800 23/09/24,09:44:05,15,10,1, 11.8,1,1, 7.551, 10466.092, 340.652, 52776.783 23/09/24,09:44:05,16,10,1, 11.8,1,1, 7.551, 10466.085, 340.679, 52776.760 23/09/24,09:44:05,17,10,1, 11.8,1,1, 7.551, 10466.107, 340.687, 52776.765 23/09/24,09:44:05,18,10,1, 11.8,1,1, 7.551, 10466.095, 340.645, 52776.760 23/09/24,09:44:05,19,10,1, 11.8,1,1, 7.551, 10466.086, 340.645, 52776.796 23/09/24,09:44:06,00,11,1, 11.8,1,1, 7.553, 10466.077, 340.645, 52776.796 23/09/24,09:44:06,01,11,1, 11.8,1,1, 7.553, 10466.096, 340.663, 52776.772 23/09/24,09:44:06,02,11,1, 11.8,1,1, 7.553, 10466.134, 340.665, 52776.788 23/09/24,09:44:06,03,11,1, 11.8,1,1, 7.553, 10466.104, 340.656, 52776.783 23/09/24,09:44:06,04,11,1, 11.8,1,1, 7.553, 10466.093, 340.648, 52776.772 23/09/24,09:44:06,05,11,1, 11.8,1,1, 7.553, 10466.106, 340.633, 52776.750 23/09/24,09:44:06,06,11,1, 11.8,1,1, 7.553, 10466.131, 340.640, 52776.808 23/09/24,09:44:06,07,11,1, 11.8,1,1, 7.553, 10466.131, 340.654, 52776.775 23/09/24,09:44:06,08,11,1, 11.8,1,1, 7.553, 10466.137, 340.635, 52776.781 23/09/24,09:44:06,09,11,1, 11.8,1,1, 7.553, 10466.132, 340.641, 52776.792 23/09/24,09:44:06,10,11,1, 11.8,1,1, 7.553, 10466.075, 340.644, 52776.725 23/09/24,09:44:06,11,11,1, 11.8,1,1, 7.553, 10466.128, 340.637, 52776.743 23/09/24,09:44:06,12,11,1, 11.8,1,1, 7.553, 10466.097, 340.636, 52776.793 23/09/24,09:44:06,13,11,1, 11.8,1,1, 7.553, 10466.129, 340.661, 52776.795 23/09/24,09:44:06,14,11,1, 11.8,1,1, 7.553, 10466.101, 340.646, 52776.803 23/09/24,09:44:06,15,11,1, 11.8,1,1, 7.553, 10466.136, 340.662, 52776.806 23/09/24,09:44:06,16,11,1, 11.8,1,1, 7.553, 10466.120, 340.657, 52776.782 23/09/24,09:44:06,17,11,1, 11.8,1,1, 7.553, 10466.122, 340.640, 52776.787 23/09/24,09:44:06,18,11,1, 11.8,1,1, 7.553, 10466.106, 340.618, 52776.802 23/09/24,09:44:06,19,11,1, 11.8,1,1, 7.553, 10466.115, 340.650, 52776.800 23/09/24,09:44:07,00,10,1, 11.9,1,1, 7.554, 10466.111, 340.650, 52776.800 23/09/24,09:44:07,01,10,1, 11.9,1,1, 7.554, 10466.128, 340.635, 52776.790 23/09/24,09:44:07,02,10,1, 11.9,1,1, 7.554, 10466.115, 340.620, 52776.776 23/09/24,09:44:07,03,10,1, 11.9,1,1, 7.554, 10466.134, 340.619, 52776.786 23/09/24,09:44:07,04,10,1, 11.9,1,1, 7.554, 10466.116, 340.632, 52776.806 23/09/24,09:44:07,05,10,1, 11.9,1,1, 7.554, 10466.104, 340.670, 52776.782 23/09/24,09:44:07,06,10,1, 11.9,1,1, 7.554, 10466.110, 340.631, 52776.773 23/09/24,09:44:07,07,10,1, 11.9,1,1, 7.554, 10466.123, 340.643, 52776.798 23/09/24,09:44:07,08,10,1, 11.9,1,1, 7.554, 10466.116, 340.626, 52776.821 23/09/24,09:44:07,09,10,1, 11.9,1,1, 7.554, 10466.111, 340.641, 52776.797 23/09/24,09:44:07,10,10,1, 11.9,1,1, 7.554, 10466.136, 340.644, 52776.844 23/09/24,09:44:07,11,10,1, 11.9,1,1, 7.554, 10466.132, 340.626, 52776.829 23/09/24,09:44:07,12,10,1, 11.9,1,1, 7.554, 10466.125, 340.610, 52776.781 23/09/24,09:44:07,13,10,1, 11.9,1,1, 7.554, 10466.120, 340.642, 52776.789 23/09/24,09:44:07,14,10,1, 11.9,1,1, 7.554, 10466.149, 340.669, 52776.827 23/09/24,09:44:07,15,10,1, 11.9,1,1, 7.554, 10466.141, 340.642, 52776.811 23/09/24,09:44:07,16,10,1, 11.9,1,1, 7.554, 10466.111, 340.670, 52776.833 23/09/24,09:44:07,17,10,1, 11.9,1,1, 7.554, 10466.124, 340.650, 52776.809 23/09/24,09:44:07,18,10,1, 11.9,1,1, 7.554, 10466.116, 340.655, 52776.828 23/09/24,09:44:07,19,10,1, 11.9,1,1, 7.554, 10466.120, 340.634, 52776.854 23/09/24,09:44:08,00,10,1, 11.8,1,1, 7.551, 10466.119, 340.634, 52776.854 23/09/24,09:44:08,01,10,1, 11.8,1,1, 7.551, 10466.153, 340.656, 52776.914 23/09/24,09:44:08,02,10,1, 11.8,1,1, 7.551, 10466.112, 340.643, 52776.823 23/09/24,09:44:08,03,10,1, 11.8,1,1, 7.551, 10466.128, 340.649, 52776.827 23/09/24,09:44:08,04,10,1, 11.8,1,1, 7.551, 10466.125, 340.639, 52776.833 23/09/24,09:44:08,05,10,1, 11.8,1,1, 7.551, 10466.138, 340.652, 52776.859 23/09/24,09:44:08,06,10,1, 11.8,1,1, 7.551, 10466.119, 340.658, 52776.815 23/09/24,09:44:08,07,10,1, 11.8,1,1, 7.551, 10466.129, 340.663, 52776.856 23/09/24,09:44:08,08,10,1, 11.8,1,1, 7.551, 10466.142, 340.648, 52776.825 23/09/24,09:44:08,09,10,1, 11.8,1,1, 7.551, 10466.152, 340.637, 52776.821 23/09/24,09:44:08,10,10,1, 11.8,1,1, 7.551, 10466.143, 340.656, 52776.830 23/09/24,09:44:08,11,10,1, 11.8,1,1, 7.551, 10466.156, 340.675, 52776.814 23/09/24,09:44:08,12,10,1, 11.8,1,1, 7.551, 10466.134, 340.667, 52776.840 23/09/24,09:44:08,13,10,1, 11.8,1,1, 7.551, 10466.173, 340.648, 52776.903 23/09/24,09:44:08,14,10,1, 11.8,1,1, 7.551, 10466.157, 340.678, 52776.853 23/09/24,09:44:08,15,10,1, 11.8,1,1, 7.551, 10466.149, 340.651, 52776.850 23/09/24,09:44:08,16,10,1, 11.8,1,1, 7.551, 10466.162, 340.653, 52776.852 23/09/24,09:44:08,17,10,1, 11.8,1,1, 7.551, 10466.170, 340.648, 52776.826 23/09/24,09:44:08,18,10,1, 11.8,1,1, 7.551, 10466.186, 340.656, 52776.843 23/09/24,09:44:08,19,10,1, 11.8,1,1, 7.551, 10466.170, 340.659, 52776.840 23/09/24,09:44:09,00,10,1, 11.9,1,1, 7.552, 10466.169, 340.659, 52776.840 23/09/24,09:44:09,01,10,1, 11.9,1,1, 7.552, 10466.163, 340.673, 52776.875 23/09/24,09:44:09,02,10,1, 11.9,1,1, 7.552, 10466.178, 340.683, 52776.880 23/09/24,09:44:09,03,10,1, 11.9,1,1, 7.552, 10466.143, 340.688, 52776.860 23/09/24,09:44:09,04,10,1, 11.9,1,1, 7.552, 10466.160, 340.672, 52776.852 23/09/24,09:44:09,05,10,1, 11.9,1,1, 7.552, 10466.159, 340.651, 52776.811 23/09/24,09:44:09,06,10,1, 11.9,1,1, 7.552, 10466.183, 340.681, 52776.858 23/09/24,09:44:09,07,10,1, 11.9,1,1, 7.552, 10466.179, 340.668, 52776.834 23/09/24,09:44:09,08,10,1, 11.9,1,1, 7.552, 10466.165, 340.665, 52776.845 23/09/24,09:44:09,09,10,1, 11.9,1,1, 7.552, 10466.186, 340.661, 52776.848 23/09/24,09:44:09,10,10,1, 11.9,1,1, 7.552, 10466.181, 340.681, 52776.874 23/09/24,09:44:09,11,10,1, 11.9,1,1, 7.552, 10466.168, 340.680, 52776.875 23/09/24,09:44:09,12,10,1, 11.9,1,1, 7.552, 10466.173, 340.702, 52776.863 23/09/24,09:44:09,13,10,1, 11.9,1,1, 7.552, 10466.196, 340.671, 52776.863 23/09/24,09:44:09,14,10,1, 11.9,1,1, 7.552, 10466.186, 340.669, 52776.861 23/09/24,09:44:09,15,10,1, 11.9,1,1, 7.552, 10466.195, 340.672, 52776.886 23/09/24,09:44:09,16,10,1, 11.9,1,1, 7.552, 10466.190, 340.686, 52776.862 23/09/24,09:44:09,17,10,1, 11.9,1,1, 7.552, 10466.214, 340.705, 52776.868 23/09/24,09:44:09,18,10,1, 11.9,1,1, 7.552, 10466.183, 340.671, 52776.838 23/09/24,09:44:09,19,10,1, 11.9,1,1, 7.552, 10466.193, 340.669, 52776.879 23/09/24,09:44:10,00,11,1, 11.8,1,1, 7.555, 10466.186, 340.669, 52776.879 23/09/24,09:44:10,01,11,1, 11.8,1,1, 7.555, 10466.200, 340.661, 52776.881 23/09/24,09:44:10,02,11,1, 11.8,1,1, 7.555, 10466.234, 340.672, 52776.858 23/09/24,09:44:10,03,11,1, 11.8,1,1, 7.555, 10466.224, 340.665, 52776.843 23/09/24,09:44:10,04,11,1, 11.8,1,1, 7.555, 10466.217, 340.684, 52776.855 23/09/24,09:44:10,05,11,1, 11.8,1,1, 7.555, 10466.210, 340.639, 52776.823 23/09/24,09:44:10,06,11,1, 11.8,1,1, 7.555, 10466.212, 340.659, 52776.832 23/09/24,09:44:10,07,11,1, 11.8,1,1, 7.555, 10466.217, 340.666, 52776.855 23/09/24,09:44:10,08,11,1, 11.8,1,1, 7.555, 10466.196, 340.684, 52776.865 23/09/24,09:44:10,09,11,1, 11.8,1,1, 7.555, 10466.204, 340.670, 52776.843 23/09/24,09:44:10,10,11,1, 11.8,1,1, 7.555, 10466.200, 340.654, 52776.880 23/09/24,09:44:10,11,11,1, 11.8,1,1, 7.555, 10466.233, 340.664, 52776.877 23/09/24,09:44:10,12,11,1, 11.8,1,1, 7.555, 10466.258, 340.668, 52776.883 23/09/24,09:44:10,13,11,1, 11.8,1,1, 7.555, 10466.205, 340.664, 52776.872 23/09/24,09:44:10,14,11,1, 11.8,1,1, 7.555, 10466.225, 340.652, 52776.866 23/09/24,09:44:10,15,11,1, 11.8,1,1, 7.555, 10466.218, 340.659, 52776.858 23/09/24,09:44:10,16,11,1, 11.8,1,1, 7.555, 10466.253, 340.660, 52776.872 23/09/24,09:44:10,17,11,1, 11.8,1,1, 7.555, 10466.229, 340.647, 52776.659 23/09/24,09:44:10,18,11,1, 11.8,1,1, 7.555, 10466.211, 340.667, 52776.806 23/09/24,09:44:10,19,11,1, 11.8,1,1, 7.555, 10466.255, 340.660, 52776.829 23/09/24,09:44:11,00,11,1, 11.9,1,1, 7.552, 10466.253, 340.660, 52776.829 23/09/24,09:44:11,01,11,1, 11.9,1,1, 7.552, 10466.244, 340.658, 52776.843 23/09/24,09:44:11,02,11,1, 11.9,1,1, 7.552, 10466.268, 340.673, 52776.880 23/09/24,09:44:11,03,11,1, 11.9,1,1, 7.552, 10466.235, 340.659, 52776.860 23/09/24,09:44:11,04,11,1, 11.9,1,1, 7.552, 10466.268, 340.652, 52776.890 23/09/24,09:44:11,05,11,1, 11.9,1,1, 7.552, 10466.257, 340.670, 52776.891 23/09/24,09:44:11,06,11,1, 11.9,1,1, 7.552, 10466.258, 340.667, 52776.878 23/09/24,09:44:11,07,11,1, 11.9,1,1, 7.552, 10466.259, 340.661, 52776.908 23/09/24,09:44:11,08,11,1, 11.9,1,1, 7.552, 10466.244, 340.646, 52776.881 23/09/24,09:44:11,09,11,1, 11.9,1,1, 7.552, 10466.243, 340.648, 52776.888 23/09/24,09:44:11,10,11,1, 11.9,1,1, 7.552, 10466.262, 340.649, 52776.884 23/09/24,09:44:11,11,11,1, 11.9,1,1, 7.552, 10466.282, 340.646, 52776.905 23/09/24,09:44:11,12,11,1, 11.9,1,1, 7.552, 10466.251, 340.675, 52776.878 23/09/24,09:44:11,13,11,1, 11.9,1,1, 7.552, 10466.294, 340.626, 52776.921 23/09/24,09:44:11,14,11,1, 11.9,1,1, 7.552, 10466.277, 340.664, 52776.874 23/09/24,09:44:11,15,11,1, 11.9,1,1, 7.552, 10466.292, 340.656, 52776.874 23/09/24,09:44:11,16,11,1, 11.9,1,1, 7.552, 10466.264, 340.656, 52776.897 23/09/24,09:44:11,17,11,1, 11.9,1,1, 7.552, 10466.270, 340.647, 52776.904 23/09/24,09:44:11,18,11,1, 11.9,1,1, 7.552, 10466.277, 340.658, 52776.880 23/09/24,09:44:11,19,11,1, 11.9,1,1, 7.552, 10466.284, 340.649, 52776.895 23/09/24,09:44:12,00,11,1, 11.8,1,1, 7.551, 10466.278, 340.649, 52776.895 23/09/24,09:44:12,01,11,1, 11.8,1,1, 7.551, 10466.297, 340.638, 52776.884 23/09/24,09:44:12,02,11,1, 11.8,1,1, 7.551, 10466.308, 340.652, 52776.910 23/09/24,09:44:12,03,11,1, 11.8,1,1, 7.551, 10466.308, 340.657, 52776.866 23/09/24,09:44:12,04,11,1, 11.8,1,1, 7.551, 10466.304, 340.682, 52776.908 23/09/24,09:44:12,05,11,1, 11.8,1,1, 7.551, 10466.299, 340.673, 52776.882 23/09/24,09:44:12,06,11,1, 11.8,1,1, 7.551, 10466.331, 340.630, 52776.886 23/09/24,09:44:12,07,11,1, 11.8,1,1, 7.551, 10466.283, 340.636, 52776.839 23/09/24,09:44:12,08,11,1, 11.8,1,1, 7.551, 10466.302, 340.675, 52776.904 23/09/24,09:44:12,09,11,1, 11.8,1,1, 7.551, 10466.315, 340.659, 52776.887 23/09/24,09:44:12,10,11,1, 11.8,1,1, 7.551, 10466.291, 340.658, 52776.896 23/09/24,09:44:12,11,11,1, 11.8,1,1, 7.551, 10466.330, 340.655, 52776.906 23/09/24,09:44:12,12,11,1, 11.8,1,1, 7.551, 10466.316, 340.670, 52776.921 23/09/24,09:44:12,13,11,1, 11.8,1,1, 7.551, 10466.289, 340.656, 52776.926 23/09/24,09:44:12,14,11,1, 11.8,1,1, 7.551, 10466.319, 340.624, 52776.915 23/09/24,09:44:12,15,11,1, 11.8,1,1, 7.551, 10466.314, 340.663, 52776.953 23/09/24,09:44:12,16,11,1, 11.8,1,1, 7.551, 10466.319, 340.664, 52776.906 23/09/24,09:44:12,17,11,1, 11.8,1,1, 7.551, 10466.337, 340.654, 52776.924 23/09/24,09:44:12,18,11,1, 11.8,1,1, 7.551, 10466.333, 340.664, 52776.917 23/09/24,09:44:12,19,11,1, 11.8,1,1, 7.551, 10466.309, 340.643, 52776.908 23/09/24,09:44:13,00,10,1, 11.9,1,1, 7.551, 10466.303, 340.643, 52776.908 23/09/24,09:44:13,01,10,1, 11.9,1,1, 7.551, 10466.331, 340.625, 52776.765 23/09/24,09:44:13,02,10,1, 11.9,1,1, 7.551, 10466.313, 340.630, 52776.958 23/09/24,09:44:13,03,10,1, 11.9,1,1, 7.551, 10466.323, 340.641, 52776.974 23/09/24,09:44:13,04,10,1, 11.9,1,1, 7.551, 10466.332, 340.631, 52776.983 23/09/24,09:44:13,05,10,1, 11.9,1,1, 7.551, 10466.330, 340.625, 52776.922 23/09/24,09:44:13,06,10,1, 11.9,1,1, 7.551, 10466.334, 340.609, 52776.926 23/09/24,09:44:13,07,10,1, 11.9,1,1, 7.551, 10466.368, 340.606, 52776.904 23/09/24,09:44:13,08,10,1, 11.9,1,1, 7.551, 10466.343, 340.626, 52776.927 23/09/24,09:44:13,09,10,1, 11.9,1,1, 7.551, 10466.360, 340.612, 52776.866 23/09/24,09:44:13,10,10,1, 11.9,1,1, 7.551, 10466.347, 340.622, 52776.920 23/09/24,09:44:13,11,10,1, 11.9,1,1, 7.551, 10466.347, 340.607, 52776.882 23/09/24,09:44:13,12,10,1, 11.9,1,1, 7.551, 10466.357, 340.633, 52776.897 23/09/24,09:44:13,13,10,1, 11.9,1,1, 7.551, 10466.353, 340.610, 52776.930 23/09/24,09:44:13,14,10,1, 11.9,1,1, 7.551, 10466.351, 340.598, 52776.905 23/09/24,09:44:13,15,10,1, 11.9,1,1, 7.551, 10466.348, 340.635, 52776.911 23/09/24,09:44:13,16,10,1, 11.9,1,1, 7.551, 10466.378, 340.625, 52776.931 23/09/24,09:44:13,17,10,1, 11.9,1,1, 7.551, 10466.374, 340.630, 52776.888 23/09/24,09:44:13,18,10,1, 11.9,1,1, 7.551, 10466.363, 340.618, 52776.917 23/09/24,09:44:13,19,10,1, 11.9,1,1, 7.551, 10466.361, 340.603, 52776.924 23/09/24,09:44:14,00,11,1, 11.9,1,1, 7.550, 10466.361, 340.603, 52776.924 23/09/24,09:44:14,01,11,1, 11.9,1,1, 7.550, 10466.350, 340.593, 52776.899 23/09/24,09:44:14,02,11,1, 11.9,1,1, 7.550, 10466.350, 340.597, 52776.930 23/09/24,09:44:14,03,11,1, 11.9,1,1, 7.550, 10466.363, 340.598, 52776.950 23/09/24,09:44:14,04,11,1, 11.9,1,1, 7.550, 10466.348, 340.604, 52776.931 23/09/24,09:44:14,05,11,1, 11.9,1,1, 7.550, 10466.371, 340.586, 52776.903 23/09/24,09:44:14,06,11,1, 11.9,1,1, 7.550, 10466.373, 340.605, 52776.946 23/09/24,09:44:14,07,11,1, 11.9,1,1, 7.550, 10466.371, 340.612, 52776.951 23/09/24,09:44:14,08,11,1, 11.9,1,1, 7.550, 10466.376, 340.625, 52776.976 23/09/24,09:44:14,09,11,1, 11.9,1,1, 7.550, 10466.380, 340.614, 52776.957 23/09/24,09:44:14,10,11,1, 11.9,1,1, 7.550, 10466.390, 340.618, 52776.987 23/09/24,09:44:14,11,11,1, 11.9,1,1, 7.550, 10466.383, 340.598, 52776.996 23/09/24,09:44:14,12,11,1, 11.9,1,1, 7.550, 10466.360, 340.581, 52776.965 23/09/24,09:44:14,13,11,1, 11.9,1,1, 7.550, 10466.365, 340.587, 52776.936 23/09/24,09:44:14,14,11,1, 11.9,1,1, 7.550, 10466.391, 340.584, 52776.947 23/09/24,09:44:14,15,11,1, 11.9,1,1, 7.550, 10466.393, 340.572, 52776.937 23/09/24,09:44:14,16,11,1, 11.9,1,1, 7.550, 10466.376, 340.597, 52776.965 23/09/24,09:44:14,17,11,1, 11.9,1,1, 7.550, 10466.384, 340.610, 52776.956 23/09/24,09:44:14,18,11,1, 11.9,1,1, 7.550, 10466.363, 340.605, 52776.956 23/09/24,09:44:14,19,11,1, 11.9,1,1, 7.550, 10466.371, 340.606, 52776.965 23/09/24,09:44:15,00,11,1, 11.9,1,1, 7.556, 10466.369, 340.606, 52776.965 23/09/24,09:44:15,01,11,1, 11.9,1,1, 7.556, 10466.386, 340.591, 52776.938 23/09/24,09:44:15,02,11,1, 11.9,1,1, 7.556, 10466.373, 340.577, 52776.923 23/09/24,09:44:15,03,11,1, 11.9,1,1, 7.556, 10466.366, 340.601, 52776.927 23/09/24,09:44:15,04,11,1, 11.9,1,1, 7.556, 10466.350, 340.599, 52776.948 23/09/24,09:44:15,05,11,1, 11.9,1,1, 7.556, 10466.381, 340.599, 52776.958 23/09/24,09:44:15,06,11,1, 11.9,1,1, 7.556, 10466.385, 340.617, 52776.945 23/09/24,09:44:15,07,11,1, 11.9,1,1, 7.556, 10466.362, 340.613, 52776.945 23/09/24,09:44:15,08,11,1, 11.9,1,1, 7.556, 10466.379, 340.579, 52776.945 23/09/24,09:44:15,09,11,1, 11.9,1,1, 7.556, 10466.367, 340.614, 52776.920 23/09/24,09:44:15,10,11,1, 11.9,1,1, 7.556, 10466.370, 340.611, 52776.963 23/09/24,09:44:15,11,11,1, 11.9,1,1, 7.556, 10466.355, 340.600, 52776.958 23/09/24,09:44:15,12,11,1, 11.9,1,1, 7.556, 10466.341, 340.607, 52776.958 23/09/24,09:44:15,13,11,1, 11.9,1,1, 7.556, 10466.347, 340.587, 52776.972 23/09/24,09:44:15,14,11,1, 11.9,1,1, 7.556, 10466.366, 340.606, 52776.975 23/09/24,09:44:15,15,11,1, 11.9,1,1, 7.556, 10466.367, 340.604, 52776.976 23/09/24,09:44:15,16,11,1, 11.9,1,1, 7.556, 10466.364, 340.603, 52776.950 23/09/24,09:44:15,17,11,1, 11.9,1,1, 7.556, 10466.344, 340.583, 52776.945 23/09/24,09:44:15,18,11,1, 11.9,1,1, 7.556, 10466.369, 340.591, 52776.938 23/09/24,09:44:15,19,11,1, 11.9,1,1, 7.556, 10466.362, 340.613, 52776.962 23/09/24,09:44:16,00,11,1, 11.9,1,1, 7.554, 10466.361, 340.613, 52776.962 23/09/24,09:44:16,01,11,1, 11.9,1,1, 7.554, 10466.364, 340.602, 52776.976 23/09/24,09:44:16,02,11,1, 11.9,1,1, 7.554, 10466.356, 340.620, 52776.970 23/09/24,09:44:16,03,11,1, 11.9,1,1, 7.554, 10466.362, 340.608, 52777.011 23/09/24,09:44:16,04,11,1, 11.9,1,1, 7.554, 10466.364, 340.596, 52776.981 23/09/24,09:44:16,05,11,1, 11.9,1,1, 7.554, 10466.358, 340.603, 52776.989 23/09/24,09:44:16,06,11,1, 11.9,1,1, 7.554, 10466.351, 340.595, 52777.018 23/09/24,09:44:16,07,11,1, 11.9,1,1, 7.554, 10466.369, 340.586, 52776.999 23/09/24,09:44:16,08,11,1, 11.9,1,1, 7.554, 10466.357, 340.599, 52776.986 23/09/24,09:44:16,09,11,1, 11.9,1,1, 7.554, 10466.357, 340.592, 52776.958 23/09/24,09:44:16,10,11,1, 11.9,1,1, 7.554, 10466.361, 340.627, 52776.987 23/09/24,09:44:16,11,11,1, 11.9,1,1, 7.554, 10466.366, 340.615, 52776.991 23/09/24,09:44:16,12,11,1, 11.9,1,1, 7.554, 10466.364, 340.609, 52776.974 23/09/24,09:44:16,13,11,1, 11.9,1,1, 7.554, 10466.350, 340.594, 52776.981 23/09/24,09:44:16,14,11,1, 11.9,1,1, 7.554, 10466.356, 340.619, 52776.970 23/09/24,09:44:16,15,11,1, 11.9,1,1, 7.554, 10466.373, 340.618, 52776.992 23/09/24,09:44:16,16,11,1, 11.9,1,1, 7.554, 10466.347, 340.623, 52777.093 23/09/24,09:44:16,17,11,1, 11.9,1,1, 7.554, 10466.381, 340.611, 52776.925 23/09/24,09:44:16,18,11,1, 11.9,1,1, 7.554, 10466.366, 340.594, 52776.965 23/09/24,09:44:16,19,11,1, 11.9,1,1, 7.554, 10466.351, 340.622, 52776.986 23/09/24,09:44:17,00,11,1, 11.7,1,1, 7.555, 10466.344, 340.622, 52776.986 23/09/24,09:44:17,01,11,1, 11.7,1,1, 7.555, 10466.375, 340.623, 52776.999 23/09/24,09:44:17,02,11,1, 11.7,1,1, 7.555, 10466.356, 340.625, 52776.978 23/09/24,09:44:17,03,11,1, 11.7,1,1, 7.555, 10466.342, 340.628, 52776.983 23/09/24,09:44:17,04,11,1, 11.7,1,1, 7.555, 10466.352, 340.605, 52776.991 23/09/24,09:44:17,05,11,1, 11.7,1,1, 7.555, 10466.366, 340.617, 52776.945 23/09/24,09:44:17,06,11,1, 11.7,1,1, 7.555, 10466.368, 340.627, 52776.958 23/09/24,09:44:17,07,11,1, 11.7,1,1, 7.555, 10466.380, 340.613, 52776.966 23/09/24,09:44:17,08,11,1, 11.7,1,1, 7.555, 10466.389, 340.608, 52776.989 23/09/24,09:44:17,09,11,1, 11.7,1,1, 7.555, 10466.367, 340.620, 52776.987 23/09/24,09:44:17,10,11,1, 11.7,1,1, 7.555, 10466.368, 340.644, 52776.990 23/09/24,09:44:17,11,11,1, 11.7,1,1, 7.555, 10466.387, 340.648, 52776.971 23/09/24,09:44:17,12,11,1, 11.7,1,1, 7.555, 10466.375, 340.656, 52776.949 23/09/24,09:44:17,13,11,1, 11.7,1,1, 7.555, 10466.364, 340.660, 52776.958 23/09/24,09:44:17,14,11,1, 11.7,1,1, 7.555, 10466.361, 340.658, 52776.998 23/09/24,09:44:17,15,11,1, 11.7,1,1, 7.555, 10466.348, 340.646, 52776.989 23/09/24,09:44:17,16,11,1, 11.7,1,1, 7.555, 10466.365, 340.678, 52776.974 23/09/24,09:44:17,17,11,1, 11.7,1,1, 7.555, 10466.356, 340.671, 52776.981 23/09/24,09:44:17,18,11,1, 11.7,1,1, 7.555, 10466.357, 340.668, 52776.976 23/09/24,09:44:17,19,11,1, 11.7,1,1, 7.555, 10466.355, 340.673, 52776.983 23/09/24,09:44:18,00,11,1, 11.9,1,1, 7.555, 10466.353, 340.673, 52776.983 23/09/24,09:44:18,01,11,1, 11.9,1,1, 7.555, 10466.359, 340.663, 52776.961 23/09/24,09:44:18,02,11,1, 11.9,1,1, 7.555, 10466.362, 340.675, 52777.005 23/09/24,09:44:18,03,11,1, 11.9,1,1, 7.555, 10466.364, 340.693, 52777.013 23/09/24,09:44:18,04,11,1, 11.9,1,1, 7.555, 10466.350, 340.696, 52777.003 23/09/24,09:44:18,05,11,1, 11.9,1,1, 7.555, 10466.374, 340.688, 52776.979 23/09/24,09:44:18,06,11,1, 11.9,1,1, 7.555, 10466.387, 340.702, 52776.983 23/09/24,09:44:18,07,11,1, 11.9,1,1, 7.555, 10466.347, 340.713, 52776.999 23/09/24,09:44:18,08,11,1, 11.9,1,1, 7.555, 10466.366, 340.681, 52777.006 23/09/24,09:44:18,09,11,1, 11.9,1,1, 7.555, 10466.369, 340.701, 52777.062 23/09/24,09:44:18,10,11,1, 11.9,1,1, 7.555, 10466.342, 340.706, 52776.960 23/09/24,09:44:18,11,11,1, 11.9,1,1, 7.555, 10466.340, 340.686, 52777.002 23/09/24,09:44:18,12,11,1, 11.9,1,1, 7.555, 10466.352, 340.711, 52776.989 23/09/24,09:44:18,13,11,1, 11.9,1,1, 7.555, 10466.335, 340.694, 52776.996 23/09/24,09:44:18,14,11,1, 11.9,1,1, 7.555, 10466.359, 340.702, 52777.016 23/09/24,09:44:18,15,11,1, 11.9,1,1, 7.555, 10466.361, 340.721, 52776.991 23/09/24,09:44:18,16,11,1, 11.9,1,1, 7.555, 10466.363, 340.718, 52776.990 23/09/24,09:44:18,17,11,1, 11.9,1,1, 7.555, 10466.359, 340.715, 52776.981 23/09/24,09:44:18,18,11,1, 11.9,1,1, 7.555, 10466.357, 340.734, 52776.968 23/09/24,09:44:18,19,11,1, 11.9,1,1, 7.555, 10466.354, 340.714, 52776.930 23/09/24,09:44:19,00,10,1, 12.0,1,1, 7.553, 10466.353, 340.714, 52776.930 23/09/24,09:44:19,01,10,1, 12.0,1,1, 7.553, 10466.367, 340.739, 52777.010 23/09/24,09:44:19,02,10,1, 12.0,1,1, 7.553, 10466.341, 340.725, 52776.978 23/09/24,09:44:19,03,10,1, 12.0,1,1, 7.553, 10466.349, 340.733, 52776.982 23/09/24,09:44:19,04,10,1, 12.0,1,1, 7.553, 10466.358, 340.767, 52776.996 23/09/24,09:44:19,05,10,1, 12.0,1,1, 7.553, 10466.346, 340.753, 52776.988 23/09/24,09:44:19,06,10,1, 12.0,1,1, 7.553, 10466.356, 340.743, 52776.999 23/09/24,09:44:19,07,10,1, 12.0,1,1, 7.553, 10466.355, 340.744, 52776.996 23/09/24,09:44:19,08,10,1, 12.0,1,1, 7.553, 10466.337, 340.761, 52776.995 23/09/24,09:44:19,09,10,1, 12.0,1,1, 7.553, 10466.335, 340.762, 52777.030 23/09/24,09:44:19,10,10,1, 12.0,1,1, 7.553, 10466.362, 340.787, 52777.002 23/09/24,09:44:19,11,10,1, 12.0,1,1, 7.553, 10466.362, 340.762, 52777.012 23/09/24,09:44:19,12,10,1, 12.0,1,1, 7.553, 10466.366, 340.764, 52777.019 23/09/24,09:44:19,13,10,1, 12.0,1,1, 7.553, 10466.371, 340.774, 52777.014 23/09/24,09:44:19,14,10,1, 12.0,1,1, 7.553, 10466.359, 340.762, 52776.990 23/09/24,09:44:19,15,10,1, 12.0,1,1, 7.553, 10466.334, 340.773, 52777.022 23/09/24,09:44:19,16,10,1, 12.0,1,1, 7.553, 10466.335, 340.786, 52776.974 23/09/24,09:44:19,17,10,1, 12.0,1,1, 7.553, 10466.375, 340.801, 52777.005 23/09/24,09:44:19,18,10,1, 12.0,1,1, 7.553, 10466.373, 340.776, 52777.040 23/09/24,09:44:19,19,10,1, 12.0,1,1, 7.553, 10466.356, 340.779, 52776.987 23/09/24,09:44:20,00,10,1, 11.9,1,1, 7.555, 10466.353, 340.779, 52776.987 23/09/24,09:44:20,01,10,1, 11.9,1,1, 7.555, 10466.371, 340.810, 52777.048 23/09/24,09:44:20,02,10,1, 11.9,1,1, 7.555, 10466.348, 340.797, 52777.034 23/09/24,09:44:20,03,10,1, 11.9,1,1, 7.555, 10466.328, 340.806, 52776.979 23/09/24,09:44:20,04,10,1, 11.9,1,1, 7.555, 10466.352, 340.808, 52777.038 23/09/24,09:44:20,05,10,1, 11.9,1,1, 7.555, 10466.341, 340.811, 52777.009 23/09/24,09:44:20,06,10,1, 11.9,1,1, 7.555, 10466.297, 340.816, 52777.009 23/09/24,09:44:20,07,10,1, 11.9,1,1, 7.555, 10466.324, 340.838, 52776.980 23/09/24,09:44:20,08,10,1, 11.9,1,1, 7.555, 10466.323, 340.862, 52776.990 23/09/24,09:44:20,09,10,1, 11.9,1,1, 7.555, 10466.335, 340.855, 52776.974 23/09/24,09:44:20,10,10,1, 11.9,1,1, 7.555, 10466.307, 340.839, 52777.038 23/09/24,09:44:20,11,10,1, 11.9,1,1, 7.555, 10466.318, 340.839, 52777.046 23/09/24,09:44:20,12,10,1, 11.9,1,1, 7.555, 10466.334, 340.861, 52777.140 23/09/24,09:44:20,13,10,1, 11.9,1,1, 7.555, 10466.309, 340.882, 52777.018 23/09/24,09:44:20,14,10,1, 11.9,1,1, 7.555, 10466.278, 340.871, 52777.015 23/09/24,09:44:20,15,10,1, 11.9,1,1, 7.555, 10466.268, 340.878, 52777.050 23/09/24,09:44:20,16,10,1, 11.9,1,1, 7.555, 10466.300, 340.879, 52777.039 23/09/24,09:44:20,17,10,1, 11.9,1,1, 7.555, 10466.302, 340.858, 52777.020 23/09/24,09:44:20,18,10,1, 11.9,1,1, 7.555, 10466.305, 340.863, 52777.026 23/09/24,09:44:20,19,10,1, 11.9,1,1, 7.555, 10466.280, 340.877, 52777.016 23/09/24,09:44:21,00,10,1, 12.0,1,1, 7.555, 10466.278, 340.877, 52777.016 23/09/24,09:44:21,01,10,1, 12.0,1,1, 7.555, 10466.300, 340.864, 52776.999 23/09/24,09:44:21,02,10,1, 12.0,1,1, 7.555, 10466.272, 340.880, 52776.993 23/09/24,09:44:21,03,10,1, 12.0,1,1, 7.555, 10466.284, 340.871, 52777.001 23/09/24,09:44:21,04,10,1, 12.0,1,1, 7.555, 10466.292, 340.892, 52777.035 23/09/24,09:44:21,05,10,1, 12.0,1,1, 7.555, 10466.290, 340.870, 52777.000 23/09/24,09:44:21,06,10,1, 12.0,1,1, 7.555, 10466.281, 340.883, 52777.015 23/09/24,09:44:21,07,10,1, 12.0,1,1, 7.555, 10466.287, 340.871, 52776.991 23/09/24,09:44:21,08,10,1, 12.0,1,1, 7.555, 10466.277, 340.888, 52777.032 23/09/24,09:44:21,09,10,1, 12.0,1,1, 7.555, 10466.267, 340.889, 52777.000 23/09/24,09:44:21,10,10,1, 12.0,1,1, 7.555, 10466.301, 340.896, 52777.004 23/09/24,09:44:21,11,10,1, 12.0,1,1, 7.555, 10466.259, 340.897, 52777.036 23/09/24,09:44:21,12,10,1, 12.0,1,1, 7.555, 10466.281, 340.890, 52777.048 23/09/24,09:44:21,13,10,1, 12.0,1,1, 7.555, 10466.291, 340.893, 52777.004 23/09/24,09:44:21,14,10,1, 12.0,1,1, 7.555, 10466.264, 340.878, 52776.948 23/09/24,09:44:21,15,10,1, 12.0,1,1, 7.555, 10466.273, 340.879, 52777.008 23/09/24,09:44:21,16,10,1, 12.0,1,1, 7.555, 10466.262, 340.880, 52777.006 23/09/24,09:44:21,17,10,1, 12.0,1,1, 7.555, 10466.280, 340.888, 52777.006 23/09/24,09:44:21,18,10,1, 12.0,1,1, 7.555, 10466.280, 340.898, 52777.033 23/09/24,09:44:21,19,10,1, 12.0,1,1, 7.555, 10466.279, 340.900, 52777.018 23/09/24,09:44:22,00,10,1, 11.9,1,1, 7.552, 10466.278, 340.900, 52777.018 23/09/24,09:44:22,01,10,1, 11.9,1,1, 7.552, 10466.284, 340.908, 52776.988 23/09/24,09:44:22,02,10,1, 11.9,1,1, 7.552, 10466.243, 340.880, 52776.986 23/09/24,09:44:22,03,10,1, 11.9,1,1, 7.552, 10466.259, 340.903, 52777.003 23/09/24,09:44:22,04,10,1, 11.9,1,1, 7.552, 10466.253, 340.878, 52777.003 23/09/24,09:44:22,05,10,1, 11.9,1,1, 7.552, 10466.240, 340.898, 52777.027 23/09/24,09:44:22,06,10,1, 11.9,1,1, 7.552, 10466.255, 340.913, 52777.030 23/09/24,09:44:22,07,10,1, 11.9,1,1, 7.552, 10466.244, 340.916, 52776.995 23/09/24,09:44:22,08,10,1, 11.9,1,1, 7.552, 10466.240, 340.923, 52777.004 23/09/24,09:44:22,09,10,1, 11.9,1,1, 7.552, 10466.227, 340.928, 52777.009 23/09/24,09:44:22,10,10,1, 11.9,1,1, 7.552, 10466.235, 340.936, 52777.026 23/09/24,09:44:22,11,10,1, 11.9,1,1, 7.552, 10466.228, 340.939, 52777.081 23/09/24,09:44:22,12,10,1, 11.9,1,1, 7.552, 10466.261, 340.946, 52776.938 23/09/24,09:44:22,13,10,1, 11.9,1,1, 7.552, 10466.254, 340.962, 52776.935 23/09/24,09:44:22,14,10,1, 11.9,1,1, 7.552, 10466.245, 340.976, 52776.994 23/09/24,09:44:22,15,10,1, 11.9,1,1, 7.552, 10466.247, 340.960, 52776.988 23/09/24,09:44:22,16,10,1, 11.9,1,1, 7.552, 10466.243, 340.963, 52776.999 23/09/24,09:44:22,17,10,1, 11.9,1,1, 7.552, 10466.240, 340.978, 52776.999 23/09/24,09:44:22,18,10,1, 11.9,1,1, 7.552, 10466.250, 340.974, 52776.978 23/09/24,09:44:22,19,10,1, 11.9,1,1, 7.552, 10466.225, 340.974, 52776.976 23/09/24,09:44:23,00,11,1, 11.9,1,1, 7.557, 10466.219, 340.974, 52776.976 23/09/24,09:44:23,01,11,1, 11.9,1,1, 7.557, 10466.222, 340.977, 52776.993 23/09/24,09:44:23,02,11,1, 11.9,1,1, 7.557, 10466.200, 340.991, 52777.005 23/09/24,09:44:23,03,11,1, 11.9,1,1, 7.557, 10466.203, 341.000, 52776.978 23/09/24,09:44:23,04,11,1, 11.9,1,1, 7.557, 10466.218, 341.021, 52776.998 23/09/24,09:44:23,05,11,1, 11.9,1,1, 7.557, 10466.208, 341.001, 52776.994 23/09/24,09:44:23,06,11,1, 11.9,1,1, 7.557, 10466.230, 341.023, 52776.989 23/09/24,09:44:23,07,11,1, 11.9,1,1, 7.557, 10466.190, 341.019, 52776.996 23/09/24,09:44:23,08,11,1, 11.9,1,1, 7.557, 10466.201, 341.055, 52777.014 23/09/24,09:44:23,09,11,1, 11.9,1,1, 7.557, 10466.217, 341.047, 52776.996 23/09/24,09:44:23,10,11,1, 11.9,1,1, 7.557, 10466.195, 341.029, 52777.007 23/09/24,09:44:23,11,11,1, 11.9,1,1, 7.557, 10466.168, 341.026, 52777.003 23/09/24,09:44:23,12,11,1, 11.9,1,1, 7.557, 10466.214, 341.059, 52777.019 23/09/24,09:44:23,13,11,1, 11.9,1,1, 7.557, 10466.179, 341.062, 52777.023 23/09/24,09:44:23,14,11,1, 11.9,1,1, 7.557, 10466.192, 341.071, 52776.994 23/09/24,09:44:23,15,11,1, 11.9,1,1, 7.557, 10466.210, 341.079, 52777.033 23/09/24,09:44:23,16,11,1, 11.9,1,1, 7.557, 10466.208, 341.083, 52776.854 23/09/24,09:44:23,17,11,1, 11.9,1,1, 7.557, 10466.191, 341.083, 52777.054 23/09/24,09:44:23,18,11,1, 11.9,1,1, 7.557, 10466.208, 341.091, 52777.016 23/09/24,09:44:23,19,11,1, 11.9,1,1, 7.557, 10466.193, 341.125, 52777.040 23/09/24,09:44:24,00,11,1, 11.9,1,1, 7.558, 10466.186, 341.125, 52777.040 23/09/24,09:44:24,01,11,1, 11.9,1,1, 7.558, 10466.185, 341.136, 52777.093 23/09/24,09:44:24,02,11,1, 11.9,1,1, 7.558, 10466.186, 341.130, 52777.067 23/09/24,09:44:24,03,11,1, 11.9,1,1, 7.558, 10466.152, 341.142, 52777.023 23/09/24,09:44:24,04,11,1, 11.9,1,1, 7.558, 10466.163, 341.134, 52777.038 23/09/24,09:44:24,05,11,1, 11.9,1,1, 7.558, 10466.161, 341.124, 52777.070 23/09/24,09:44:24,06,11,1, 11.9,1,1, 7.558, 10466.181, 341.150, 52777.055 23/09/24,09:44:24,07,11,1, 11.9,1,1, 7.558, 10466.173, 341.142, 52777.089 23/09/24,09:44:24,08,11,1, 11.9,1,1, 7.558, 10466.143, 341.163, 52777.075 23/09/24,09:44:24,09,11,1, 11.9,1,1, 7.558, 10466.144, 341.183, 52777.084 23/09/24,09:44:24,10,11,1, 11.9,1,1, 7.558, 10466.128, 341.176, 52777.087 23/09/24,09:44:24,11,11,1, 11.9,1,1, 7.558, 10466.135, 341.188, 52777.093 23/09/24,09:44:24,12,11,1, 11.9,1,1, 7.558, 10466.150, 341.185, 52777.070 23/09/24,09:44:24,13,11,1, 11.9,1,1, 7.558, 10466.119, 341.189, 52777.072 23/09/24,09:44:24,14,11,1, 11.9,1,1, 7.558, 10466.146, 341.201, 52777.081 23/09/24,09:44:24,15,11,1, 11.9,1,1, 7.558, 10466.132, 341.179, 52777.031 23/09/24,09:44:24,16,11,1, 11.9,1,1, 7.558, 10466.124, 341.204, 52777.074 23/09/24,09:44:24,17,11,1, 11.9,1,1, 7.558, 10466.125, 341.221, 52777.109 23/09/24,09:44:24,18,11,1, 11.9,1,1, 7.558, 10466.113, 341.219, 52777.107 23/09/24,09:44:24,19,11,1, 11.9,1,1, 7.558, 10466.086, 341.213, 52777.105 23/09/24,09:44:25,00,11,1, 11.9,1,1, 7.558, 10466.086, 341.213, 52777.105 23/09/24,09:44:25,01,11,1, 11.9,1,1, 7.558, 10466.103, 341.237, 52777.072 23/09/24,09:44:25,02,11,1, 11.9,1,1, 7.558, 10466.123, 341.254, 52777.081 23/09/24,09:44:25,03,11,1, 11.9,1,1, 7.558, 10466.128, 341.257, 52777.077 23/09/24,09:44:25,04,11,1, 11.9,1,1, 7.558, 10466.108, 341.280, 52777.080 23/09/24,09:44:25,05,11,1, 11.9,1,1, 7.558, 10466.119, 341.286, 52777.134 23/09/24,09:44:25,06,11,1, 11.9,1,1, 7.558, 10466.106, 341.275, 52777.102 23/09/24,09:44:25,07,11,1, 11.9,1,1, 7.558, 10466.113, 341.266, 52777.106 23/09/24,09:44:25,08,11,1, 11.9,1,1, 7.558, 10466.124, 341.292, 52777.120 23/09/24,09:44:25,09,11,1, 11.9,1,1, 7.558, 10466.103, 341.305, 52777.123 23/09/24,09:44:25,10,11,1, 11.9,1,1, 7.558, 10466.126, 341.295, 52777.134 23/09/24,09:44:25,11,11,1, 11.9,1,1, 7.558, 10466.099, 341.318, 52777.088 23/09/24,09:44:25,12,11,1, 11.9,1,1, 7.558, 10466.114, 341.302, 52777.127 23/09/24,09:44:25,13,11,1, 11.9,1,1, 7.558, 10466.119, 341.316, 52777.029 23/09/24,09:44:25,14,11,1, 11.9,1,1, 7.558, 10466.144, 341.327, 52777.116 23/09/24,09:44:25,15,11,1, 11.9,1,1, 7.558, 10466.129, 341.344, 52777.113 23/09/24,09:44:25,16,11,1, 11.9,1,1, 7.558, 10466.141, 341.330, 52777.139 23/09/24,09:44:25,17,11,1, 11.9,1,1, 7.558, 10466.107, 341.344, 52777.164 23/09/24,09:44:25,18,11,1, 11.9,1,1, 7.558, 10466.104, 341.345, 52777.119 23/09/24,09:44:25,19,11,1, 11.9,1,1, 7.558, 10466.100, 341.343, 52777.117 23/09/24,09:44:26,00,11,1, 11.8,1,1, 7.553, 10466.094, 341.343, 52777.117 23/09/24,09:44:26,01,11,1, 11.8,1,1, 7.553, 10466.102, 341.363, 52777.146 23/09/24,09:44:26,02,11,1, 11.8,1,1, 7.553, 10466.121, 341.367, 52777.141 23/09/24,09:44:26,03,11,1, 11.8,1,1, 7.553, 10466.107, 341.364, 52777.143 23/09/24,09:44:26,04,11,1, 11.8,1,1, 7.553, 10466.117, 341.390, 52777.164 23/09/24,09:44:26,05,11,1, 11.8,1,1, 7.553, 10466.132, 341.384, 52777.127 23/09/24,09:44:26,06,11,1, 11.8,1,1, 7.553, 10466.113, 341.396, 52777.120 23/09/24,09:44:26,07,11,1, 11.8,1,1, 7.553, 10466.117, 341.413, 52777.107 23/09/24,09:44:26,08,11,1, 11.8,1,1, 7.553, 10466.115, 341.403, 52777.132 23/09/24,09:44:26,09,11,1, 11.8,1,1, 7.553, 10466.104, 341.405, 52777.136 23/09/24,09:44:26,10,11,1, 11.8,1,1, 7.553, 10466.139, 341.427, 52777.150 23/09/24,09:44:26,11,11,1, 11.8,1,1, 7.553, 10466.131, 341.442, 52777.144 23/09/24,09:44:26,12,11,1, 11.8,1,1, 7.553, 10466.133, 341.435, 52777.143 23/09/24,09:44:26,13,11,1, 11.8,1,1, 7.553, 10466.107, 341.445, 52777.131 23/09/24,09:44:26,14,11,1, 11.8,1,1, 7.553, 10466.128, 341.446, 52777.142 23/09/24,09:44:26,15,11,1, 11.8,1,1, 7.553, 10466.110, 341.455, 52777.175 23/09/24,09:44:26,16,11,1, 11.8,1,1, 7.553, 10466.140, 341.436, 52777.144 23/09/24,09:44:26,17,11,1, 11.8,1,1, 7.553, 10466.127, 341.443, 52777.145 23/09/24,09:44:26,18,11,1, 11.8,1,1, 7.553, 10466.119, 341.444, 52777.085 23/09/24,09:44:26,19,11,1, 11.8,1,1, 7.553, 10466.116, 341.468, 52777.168 23/09/24,09:44:27,00,11,1, 11.9,1,1, 7.555, 10466.111, 341.468, 52777.168 23/09/24,09:44:27,01,11,1, 11.9,1,1, 7.555, 10466.129, 341.479, 52777.155 23/09/24,09:44:27,02,11,1, 11.9,1,1, 7.555, 10466.128, 341.490, 52777.149 23/09/24,09:44:27,03,11,1, 11.9,1,1, 7.555, 10466.122, 341.496, 52777.146 23/09/24,09:44:27,04,11,1, 11.9,1,1, 7.555, 10466.094, 341.478, 52777.187 23/09/24,09:44:27,05,11,1, 11.9,1,1, 7.555, 10466.121, 341.490, 52777.144 23/09/24,09:44:27,06,11,1, 11.9,1,1, 7.555, 10466.125, 341.515, 52777.146 23/09/24,09:44:27,07,11,1, 11.9,1,1, 7.555, 10466.090, 341.514, 52777.161 23/09/24,09:44:27,08,11,1, 11.9,1,1, 7.555, 10466.106, 341.532, 52777.162 23/09/24,09:44:27,09,11,1, 11.9,1,1, 7.555, 10466.081, 341.516, 52777.152 23/09/24,09:44:27,10,11,1, 11.9,1,1, 7.555, 10466.115, 341.541, 52777.179 23/09/24,09:44:27,11,11,1, 11.9,1,1, 7.555, 10466.114, 341.556, 52777.182 23/09/24,09:44:27,12,11,1, 11.9,1,1, 7.555, 10466.081, 341.541, 52777.167 23/09/24,09:44:27,13,11,1, 11.9,1,1, 7.555, 10466.075, 341.533, 52777.189 23/09/24,09:44:27,14,11,1, 11.9,1,1, 7.555, 10466.072, 341.564, 52777.174 23/09/24,09:44:27,15,11,1, 11.9,1,1, 7.555, 10466.071, 341.556, 52777.194 23/09/24,09:44:27,16,11,1, 11.9,1,1, 7.555, 10466.073, 341.551, 52777.152 23/09/24,09:44:27,17,11,1, 11.9,1,1, 7.555, 10466.047, 341.558, 52777.164 23/09/24,09:44:27,18,11,1, 11.9,1,1, 7.555, 10466.063, 341.558, 52777.191 23/09/24,09:44:27,19,11,1, 11.9,1,1, 7.555, 10466.084, 341.553, 52777.190 23/09/24,09:44:28,00,11,1, 11.9,1,1, 7.556, 10466.077, 341.553, 52777.190 23/09/24,09:44:28,01,11,1, 11.9,1,1, 7.556, 10466.059, 341.575, 52777.169 23/09/24,09:44:28,02,11,1, 11.9,1,1, 7.556, 10466.061, 341.570, 52777.204 23/09/24,09:44:28,03,11,1, 11.9,1,1, 7.556, 10466.037, 341.583, 52777.185 23/09/24,09:44:28,04,11,1, 11.9,1,1, 7.556, 10466.025, 341.568, 52777.183 23/09/24,09:44:28,05,11,1, 11.9,1,1, 7.556, 10466.008, 341.588, 52777.153 23/09/24,09:44:28,06,11,1, 11.9,1,1, 7.556, 10466.031, 341.575, 52777.186 23/09/24,09:44:28,07,11,1, 11.9,1,1, 7.556, 10466.028, 341.581, 52777.176 23/09/24,09:44:28,08,11,1, 11.9,1,1, 7.556, 10466.025, 341.609, 52777.203 23/09/24,09:44:28,09,11,1, 11.9,1,1, 7.556, 10466.028, 341.618, 52777.209 23/09/24,09:44:28,10,11,1, 11.9,1,1, 7.556, 10466.024, 341.606, 52777.224 23/09/24,09:44:28,11,11,1, 11.9,1,1, 7.556, 10465.980, 341.601, 52777.214 23/09/24,09:44:28,12,11,1, 11.9,1,1, 7.556, 10465.987, 341.633, 52777.220 23/09/24,09:44:28,13,11,1, 11.9,1,1, 7.556, 10465.984, 341.632, 52777.236 23/09/24,09:44:28,14,11,1, 11.9,1,1, 7.556, 10465.982, 341.614, 52777.186 23/09/24,09:44:28,15,11,1, 11.9,1,1, 7.556, 10465.970, 341.621, 52777.227 23/09/24,09:44:28,16,11,1, 11.9,1,1, 7.556, 10465.977, 341.634, 52777.207 23/09/24,09:44:28,17,11,1, 11.9,1,1, 7.556, 10466.004, 341.671, 52777.201 23/09/24,09:44:28,18,11,1, 11.9,1,1, 7.556, 10465.999, 341.640, 52777.214 23/09/24,09:44:28,19,11,1, 11.9,1,1, 7.556, 10465.970, 341.682, 52777.223 23/09/24,09:44:29,00,11,1, 11.9,1,1, 7.559, 10465.969, 341.682, 52777.223 23/09/24,09:44:29,01,11,1, 11.9,1,1, 7.559, 10465.934, 341.691, 52777.254 23/09/24,09:44:29,02,11,1, 11.9,1,1, 7.559, 10465.924, 341.698, 52777.231 23/09/24,09:44:29,03,11,1, 11.9,1,1, 7.559, 10465.966, 341.696, 52777.236 23/09/24,09:44:29,04,11,1, 11.9,1,1, 7.559, 10465.972, 341.659, 52777.091 23/09/24,09:44:29,05,11,1, 11.9,1,1, 7.559, 10465.988, 341.662, 52777.195 23/09/24,09:44:29,06,11,1, 11.9,1,1, 7.559, 10465.993, 341.671, 52777.162 23/09/24,09:44:29,07,11,1, 11.9,1,1, 7.559, 10465.995, 341.662, 52777.224 23/09/24,09:44:29,08,11,1, 11.9,1,1, 7.559, 10465.967, 341.681, 52777.199 23/09/24,09:44:29,09,11,1, 11.9,1,1, 7.559, 10465.976, 341.691, 52777.197 23/09/24,09:44:29,10,11,1, 11.9,1,1, 7.559, 10465.989, 341.686, 52777.229 23/09/24,09:44:29,11,11,1, 11.9,1,1, 7.559, 10465.958, 341.709, 52777.204 23/09/24,09:44:29,12,11,1, 11.9,1,1, 7.559, 10465.970, 341.705, 52777.201 23/09/24,09:44:29,13,11,1, 11.9,1,1, 7.559, 10465.980, 341.707, 52777.231 23/09/24,09:44:29,14,11,1, 11.9,1,1, 7.559, 10465.965, 341.730, 52777.230 23/09/24,09:44:29,15,11,1, 11.9,1,1, 7.559, 10465.969, 341.737, 52777.254 23/09/24,09:44:29,16,11,1, 11.9,1,1, 7.559, 10465.972, 341.752, 52777.239 23/09/24,09:44:29,17,11,1, 11.9,1,1, 7.559, 10465.961, 341.755, 52777.219 23/09/24,09:44:29,18,11,1, 11.9,1,1, 7.559, 10465.972, 341.741, 52777.253 23/09/24,09:44:29,19,11,1, 11.9,1,1, 7.559, 10465.984, 341.747, 52777.256 23/09/24,09:44:30,00,10,1, 11.9,1,1, 7.558, 10465.977, 341.747, 52777.256 23/09/24,09:44:30,01,10,1, 11.9,1,1, 7.558, 10465.984, 341.778, 52777.272 23/09/24,09:44:30,02,10,1, 11.9,1,1, 7.558, 10465.951, 341.769, 52777.249 23/09/24,09:44:30,03,10,1, 11.9,1,1, 7.558, 10465.946, 341.798, 52777.218 23/09/24,09:44:30,04,10,1, 11.9,1,1, 7.558, 10465.958, 341.774, 52777.259 23/09/24,09:44:30,05,10,1, 11.9,1,1, 7.558, 10465.947, 341.771, 52777.264 23/09/24,09:44:30,06,10,1, 11.9,1,1, 7.558, 10465.965, 341.803, 52777.273 23/09/24,09:44:30,07,10,1, 11.9,1,1, 7.558, 10465.948, 341.785, 52777.255 23/09/24,09:44:30,08,10,1, 11.9,1,1, 7.558, 10465.941, 341.814, 52777.248 23/09/24,09:44:30,09,10,1, 11.9,1,1, 7.558, 10465.947, 341.809, 52777.262 23/09/24,09:44:30,10,10,1, 11.9,1,1, 7.558, 10465.944, 341.828, 52777.239 23/09/24,09:44:30,11,10,1, 11.9,1,1, 7.558, 10465.915, 341.837, 52777.223 23/09/24,09:44:30,12,10,1, 11.9,1,1, 7.558, 10465.920, 341.845, 52777.249 23/09/24,09:44:30,13,10,1, 11.9,1,1, 7.558, 10465.919, 341.864, 52777.263 23/09/24,09:44:30,14,10,1, 11.9,1,1, 7.558, 10465.903, 341.866, 52777.268 23/09/24,09:44:30,15,10,1, 11.9,1,1, 7.558, 10465.900, 341.860, 52777.272 23/09/24,09:44:30,16,10,1, 11.9,1,1, 7.558, 10465.904, 341.885, 52777.269 23/09/24,09:44:30,17,10,1, 11.9,1,1, 7.558, 10465.907, 341.890, 52777.259 23/09/24,09:44:30,18,10,1, 11.9,1,1, 7.558, 10465.896, 341.864, 52777.271 23/09/24,09:44:30,19,10,1, 11.9,1,1, 7.558, 10465.892, 341.899, 52777.290 23/09/24,09:44:31,00,10,1, 11.9,1,1, 7.558, 10465.885, 341.899, 52777.290 23/09/24,09:44:31,01,10,1, 11.9,1,1, 7.558, 10465.886, 341.902, 52777.310 23/09/24,09:44:31,02,10,1, 11.9,1,1, 7.558, 10465.888, 341.914, 52777.284 23/09/24,09:44:31,03,10,1, 11.9,1,1, 7.558, 10465.854, 341.923, 52777.280 23/09/24,09:44:31,04,10,1, 11.9,1,1, 7.558, 10465.874, 341.883, 52777.007 23/09/24,09:44:31,05,10,1, 11.9,1,1, 7.558, 10465.846, 341.924, 52777.245 23/09/24,09:44:31,06,10,1, 11.9,1,1, 7.558, 10465.836, 341.933, 52777.254 23/09/24,09:44:31,07,10,1, 11.9,1,1, 7.558, 10465.834, 341.942, 52777.247 23/09/24,09:44:31,08,10,1, 11.9,1,1, 7.558, 10465.834, 341.949, 52777.287 23/09/24,09:44:31,09,10,1, 11.9,1,1, 7.558, 10465.830, 341.960, 52777.288 23/09/24,09:44:31,10,10,1, 11.9,1,1, 7.558, 10465.834, 341.979, 52777.313 23/09/24,09:44:31,11,10,1, 11.9,1,1, 7.558, 10465.814, 341.974, 52777.331 23/09/24,09:44:31,12,10,1, 11.9,1,1, 7.558, 10465.825, 341.991, 52777.293 23/09/24,09:44:31,13,10,1, 11.9,1,1, 7.558, 10465.810, 341.999, 52777.289 23/09/24,09:44:31,14,10,1, 11.9,1,1, 7.558, 10465.804, 342.002, 52777.324 23/09/24,09:44:31,15,10,1, 11.9,1,1, 7.558, 10465.775, 342.022, 52777.298 23/09/24,09:44:31,16,10,1, 11.9,1,1, 7.558, 10465.780, 342.013, 52777.299 23/09/24,09:44:31,17,10,1, 11.9,1,1, 7.558, 10465.789, 342.022, 52777.331 23/09/24,09:44:31,18,10,1, 11.9,1,1, 7.558, 10465.780, 342.030, 52777.332 23/09/24,09:44:31,19,10,1, 11.9,1,1, 7.558, 10465.771, 342.052, 52777.317 23/09/24,09:44:32,00,09,1, 11.9,1,1, 7.559, 10465.769, 342.052, 52777.317 23/09/24,09:44:32,01,09,1, 11.9,1,1, 7.559, 10465.762, 342.067, 52777.330 23/09/24,09:44:32,02,09,1, 11.9,1,1, 7.559, 10465.771, 342.070, 52777.328 23/09/24,09:44:32,03,09,1, 11.9,1,1, 7.559, 10465.755, 342.078, 52777.348 23/09/24,09:44:32,04,09,1, 11.9,1,1, 7.559, 10465.751, 342.074, 52777.320 23/09/24,09:44:32,05,09,1, 11.9,1,1, 7.559, 10465.766, 342.091, 52777.347 23/09/24,09:44:32,06,09,1, 11.9,1,1, 7.559, 10465.742, 342.109, 52777.356 23/09/24,09:44:32,07,09,1, 11.9,1,1, 7.559, 10465.743, 342.099, 52777.342 23/09/24,09:44:32,08,09,1, 11.9,1,1, 7.559, 10465.755, 342.101, 52777.320 23/09/24,09:44:32,09,09,1, 11.9,1,1, 7.559, 10465.722, 342.113, 52777.325 23/09/24,09:44:32,10,09,1, 11.9,1,1, 7.559, 10465.742, 342.128, 52777.359 23/09/24,09:44:32,11,09,1, 11.9,1,1, 7.559, 10465.721, 342.126, 52777.357 23/09/24,09:44:32,12,09,1, 11.9,1,1, 7.559, 10465.724, 342.133, 52777.384 23/09/24,09:44:32,13,09,1, 11.9,1,1, 7.559, 10465.716, 342.133, 52777.366 23/09/24,09:44:32,14,09,1, 11.9,1,1, 7.559, 10465.716, 342.145, 52777.358 23/09/24,09:44:32,15,09,1, 11.9,1,1, 7.559, 10465.712, 342.138, 52777.402 23/09/24,09:44:32,16,09,1, 11.9,1,1, 7.559, 10465.709, 342.128, 52777.403 23/09/24,09:44:32,17,09,1, 11.9,1,1, 7.559, 10465.695, 342.148, 52777.361 23/09/24,09:44:32,18,09,1, 11.9,1,1, 7.559, 10465.697, 342.144, 52777.341 23/09/24,09:44:32,19,09,1, 11.9,1,1, 7.559, 10465.706, 342.149, 52777.347 23/09/24,09:44:33,00,10,1, 11.9,1,1, 7.556, 10465.702, 342.149, 52777.347 23/09/24,09:44:33,01,10,1, 11.9,1,1, 7.556, 10465.704, 342.162, 52777.365 23/09/24,09:44:33,02,10,1, 11.9,1,1, 7.556, 10465.700, 342.145, 52777.414 23/09/24,09:44:33,03,10,1, 11.9,1,1, 7.556, 10465.676, 342.146, 52777.400 23/09/24,09:44:33,04,10,1, 11.9,1,1, 7.556, 10465.696, 342.159, 52777.378 23/09/24,09:44:33,05,10,1, 11.9,1,1, 7.556, 10465.656, 342.163, 52777.360 23/09/24,09:44:33,06,10,1, 11.9,1,1, 7.556, 10465.668, 342.174, 52777.384 23/09/24,09:44:33,07,10,1, 11.9,1,1, 7.556, 10465.671, 342.193, 52777.388 23/09/24,09:44:33,08,10,1, 11.9,1,1, 7.556, 10465.663, 342.180, 52777.388 23/09/24,09:44:33,09,10,1, 11.9,1,1, 7.556, 10465.683, 342.180, 52777.400 23/09/24,09:44:33,10,10,1, 11.9,1,1, 7.556, 10465.688, 342.182, 52777.364 23/09/24,09:44:33,11,10,1, 11.9,1,1, 7.556, 10465.661, 342.190, 52777.404 23/09/24,09:44:33,12,10,1, 11.9,1,1, 7.556, 10465.663, 342.179, 52777.405 23/09/24,09:44:33,13,10,1, 11.9,1,1, 7.556, 10465.662, 342.216, 52777.379 23/09/24,09:44:33,14,10,1, 11.9,1,1, 7.556, 10465.670, 342.198, 52777.436 23/09/24,09:44:33,15,10,1, 11.9,1,1, 7.556, 10465.667, 342.212, 52777.441 23/09/24,09:44:33,16,10,1, 11.9,1,1, 7.556, 10465.654, 342.196, 52777.442 23/09/24,09:44:33,17,10,1, 11.9,1,1, 7.556, 10465.659, 342.188, 52777.441 23/09/24,09:44:33,18,10,1, 11.9,1,1, 7.556, 10465.646, 342.187, 52777.449 23/09/24,09:44:33,19,10,1, 11.9,1,1, 7.556, 10465.643, 342.209, 52777.390 23/09/24,09:44:34,00,11,1, 11.9,1,1, 7.559, 10465.635, 342.209, 52777.390 23/09/24,09:44:34,01,11,1, 11.9,1,1, 7.559, 10465.644, 342.186, 52777.417 23/09/24,09:44:34,02,11,1, 11.9,1,1, 7.559, 10465.649, 342.221, 52777.450 23/09/24,09:44:34,03,11,1, 11.9,1,1, 7.559, 10465.641, 342.209, 52777.434 23/09/24,09:44:34,04,11,1, 11.9,1,1, 7.559, 10465.634, 342.206, 52777.425 23/09/24,09:44:34,05,11,1, 11.9,1,1, 7.559, 10465.610, 342.219, 52777.399 23/09/24,09:44:34,06,11,1, 11.9,1,1, 7.559, 10465.594, 342.223, 52777.428 23/09/24,09:44:34,07,11,1, 11.9,1,1, 7.559, 10465.593, 342.211, 52777.378 23/09/24,09:44:34,08,11,1, 11.9,1,1, 7.559, 10465.626, 342.196, 52777.370 23/09/24,09:44:34,09,11,1, 11.9,1,1, 7.559, 10465.594, 342.219, 52777.458 23/09/24,09:44:34,10,11,1, 11.9,1,1, 7.559, 10465.605, 342.214, 52777.432 23/09/24,09:44:34,11,11,1, 11.9,1,1, 7.559, 10465.586, 342.215, 52777.449 23/09/24,09:44:34,12,11,1, 11.9,1,1, 7.559, 10465.571, 342.221, 52777.448 23/09/24,09:44:34,13,11,1, 11.9,1,1, 7.559, 10465.567, 342.239, 52777.581 23/09/24,09:44:34,14,11,1, 11.9,1,1, 7.559, 10465.549, 342.235, 52777.464 23/09/24,09:44:34,15,11,1, 11.9,1,1, 7.559, 10465.523, 342.222, 52777.423 23/09/24,09:44:34,16,11,1, 11.9,1,1, 7.559, 10465.543, 342.257, 52777.400 23/09/24,09:44:34,17,11,1, 11.9,1,1, 7.559, 10465.548, 342.247, 52777.401 23/09/24,09:44:34,18,11,1, 11.9,1,1, 7.559, 10465.537, 342.251, 52777.417 23/09/24,09:44:34,19,11,1, 11.9,1,1, 7.559, 10465.531, 342.261, 52777.458 23/09/24,09:44:35,00,11,1, 11.8,1,1, 7.558, 10465.527, 342.261, 52777.458 23/09/24,09:44:35,01,11,1, 11.8,1,1, 7.558, 10465.522, 342.244, 52777.426 23/09/24,09:44:35,02,11,1, 11.8,1,1, 7.558, 10465.500, 342.254, 52777.447 23/09/24,09:44:35,03,11,1, 11.8,1,1, 7.558, 10465.502, 342.245, 52777.415 23/09/24,09:44:35,04,11,1, 11.8,1,1, 7.558, 10465.505, 342.277, 52777.432 23/09/24,09:44:35,05,11,1, 11.8,1,1, 7.558, 10465.489, 342.286, 52777.409 23/09/24,09:44:35,06,11,1, 11.8,1,1, 7.558, 10465.473, 342.269, 52777.418 23/09/24,09:44:35,07,11,1, 11.8,1,1, 7.558, 10465.482, 342.274, 52777.459 23/09/24,09:44:35,08,11,1, 11.8,1,1, 7.558, 10465.483, 342.273, 52777.405 23/09/24,09:44:35,09,11,1, 11.8,1,1, 7.558, 10465.468, 342.272, 52777.448 23/09/24,09:44:35,10,11,1, 11.8,1,1, 7.558, 10465.466, 342.279, 52777.453 23/09/24,09:44:35,11,11,1, 11.8,1,1, 7.558, 10465.455, 342.275, 52777.424 23/09/24,09:44:35,12,11,1, 11.8,1,1, 7.558, 10465.443, 342.259, 52777.431 23/09/24,09:44:35,13,11,1, 11.8,1,1, 7.558, 10465.445, 342.280, 52777.466 23/09/24,09:44:35,14,11,1, 11.8,1,1, 7.558, 10465.426, 342.288, 52777.435 23/09/24,09:44:35,15,11,1, 11.8,1,1, 7.558, 10465.444, 342.289, 52777.462 23/09/24,09:44:35,16,11,1, 11.8,1,1, 7.558, 10465.404, 342.294, 52777.453 23/09/24,09:44:35,17,11,1, 11.8,1,1, 7.558, 10465.424, 342.327, 52777.474 23/09/24,09:44:35,18,11,1, 11.8,1,1, 7.558, 10465.437, 342.320, 52777.458 23/09/24,09:44:35,19,11,1, 11.8,1,1, 7.558, 10465.430, 342.330, 52777.434 23/09/24,09:44:36,00,11,1, 11.8,1,1, 7.558, 10465.426, 342.330, 52777.434 23/09/24,09:44:36,01,11,1, 11.8,1,1, 7.558, 10465.425, 342.337, 52777.450 23/09/24,09:44:36,02,11,1, 11.8,1,1, 7.558, 10465.400, 342.329, 52777.435 23/09/24,09:44:36,03,11,1, 11.8,1,1, 7.558, 10465.421, 342.342, 52777.488 23/09/24,09:44:36,04,11,1, 11.8,1,1, 7.558, 10465.422, 342.346, 52777.472 23/09/24,09:44:36,05,11,1, 11.8,1,1, 7.558, 10465.408, 342.363, 52777.502 23/09/24,09:44:36,06,11,1, 11.8,1,1, 7.558, 10465.369, 342.361, 52777.476 23/09/24,09:44:36,07,11,1, 11.8,1,1, 7.558, 10465.408, 342.372, 52777.469 23/09/24,09:44:36,08,11,1, 11.8,1,1, 7.558, 10465.399, 342.374, 52777.465 23/09/24,09:44:36,09,11,1, 11.8,1,1, 7.558, 10465.368, 342.392, 52777.452 23/09/24,09:44:36,10,11,1, 11.8,1,1, 7.558, 10465.373, 342.376, 52777.448 23/09/24,09:44:36,11,11,1, 11.8,1,1, 7.558, 10465.411, 342.396, 52777.496 23/09/24,09:44:36,12,11,1, 11.8,1,1, 7.558, 10465.368, 342.394, 52777.507 23/09/24,09:44:36,13,11,1, 11.8,1,1, 7.558, 10465.347, 342.406, 52777.517 23/09/24,09:44:36,14,11,1, 11.8,1,1, 7.558, 10465.373, 342.411, 52777.480 23/09/24,09:44:36,15,11,1, 11.8,1,1, 7.558, 10465.361, 342.404, 52777.520 23/09/24,09:44:36,16,11,1, 11.8,1,1, 7.558, 10465.395, 342.385, 52777.499 23/09/24,09:44:36,17,11,1, 11.8,1,1, 7.558, 10465.354, 342.388, 52777.496 23/09/24,09:44:36,18,11,1, 11.8,1,1, 7.558, 10465.350, 342.409, 52777.498 23/09/24,09:44:36,19,11,1, 11.8,1,1, 7.558, 10465.362, 342.414, 52777.460 23/09/24,09:44:37,00,11,1, 11.9,1,1, 7.562, 10465.360, 342.414, 52777.460 23/09/24,09:44:37,01,11,1, 11.9,1,1, 7.562, 10465.363, 342.450, 52777.482 23/09/24,09:44:37,02,11,1, 11.9,1,1, 7.562, 10465.379, 342.440, 52777.519 23/09/24,09:44:37,03,11,1, 11.9,1,1, 7.562, 10465.369, 342.444, 52777.532 23/09/24,09:44:37,04,11,1, 11.9,1,1, 7.562, 10465.402, 342.434, 52777.489 23/09/24,09:44:37,05,11,1, 11.9,1,1, 7.562, 10465.378, 342.448, 52777.540 23/09/24,09:44:37,06,11,1, 11.9,1,1, 7.562, 10465.351, 342.422, 52777.510 23/09/24,09:44:37,07,11,1, 11.9,1,1, 7.562, 10465.381, 342.463, 52777.513 23/09/24,09:44:37,08,11,1, 11.9,1,1, 7.562, 10465.333, 342.440, 52777.496 23/09/24,09:44:37,09,11,1, 11.9,1,1, 7.562, 10465.342, 342.425, 52777.502 23/09/24,09:44:37,10,11,1, 11.9,1,1, 7.562, 10465.347, 342.453, 52777.482 23/09/24,09:44:37,11,11,1, 11.9,1,1, 7.562, 10465.338, 342.476, 52777.568 23/09/24,09:44:37,12,11,1, 11.9,1,1, 7.562, 10465.347, 342.470, 52777.534 23/09/24,09:44:37,13,11,1, 11.9,1,1, 7.562, 10465.324, 342.468, 52777.559 23/09/24,09:44:37,14,11,1, 11.9,1,1, 7.562, 10465.324, 342.468, 52777.527 23/09/24,09:44:37,15,11,1, 11.9,1,1, 7.562, 10465.318, 342.493, 52777.514 23/09/24,09:44:37,16,11,1, 11.9,1,1, 7.562, 10465.323, 342.481, 52777.523 23/09/24,09:44:37,17,11,1, 11.9,1,1, 7.562, 10465.322, 342.489, 52777.547 23/09/24,09:44:37,18,11,1, 11.9,1,1, 7.562, 10465.300, 342.490, 52777.565 23/09/24,09:44:37,19,11,1, 11.9,1,1, 7.562, 10465.302, 342.505, 52777.550 23/09/24,09:44:38,00,11,1, 11.9,1,1, 7.559, 10465.301, 342.505, 52777.550 23/09/24,09:44:38,01,11,1, 11.9,1,1, 7.559, 10465.294, 342.509, 52777.562 23/09/24,09:44:38,02,11,1, 11.9,1,1, 7.559, 10465.276, 342.491, 52777.588 23/09/24,09:44:38,03,11,1, 11.9,1,1, 7.559, 10465.282, 342.516, 52777.544 23/09/24,09:44:38,04,11,1, 11.9,1,1, 7.559, 10465.272, 342.502, 52777.563 23/09/24,09:44:38,05,11,1, 11.9,1,1, 7.559, 10465.252, 342.514, 52777.569 23/09/24,09:44:38,06,11,1, 11.9,1,1, 7.559, 10465.252, 342.479, 52777.534 23/09/24,09:44:38,07,11,1, 11.9,1,1, 7.559, 10465.256, 342.502, 52777.575 23/09/24,09:44:38,08,11,1, 11.9,1,1, 7.559, 10465.262, 342.495, 52777.580 23/09/24,09:44:38,09,11,1, 11.9,1,1, 7.559, 10465.242, 342.502, 52777.589 23/09/24,09:44:38,10,11,1, 11.9,1,1, 7.559, 10465.228, 342.496, 52777.563 23/09/24,09:44:38,11,11,1, 11.9,1,1, 7.559, 10465.205, 342.481, 52777.596 23/09/24,09:44:38,12,11,1, 11.9,1,1, 7.559, 10465.201, 342.500, 52777.595 23/09/24,09:44:38,13,11,1, 11.9,1,1, 7.559, 10465.210, 342.494, 52777.557 23/09/24,09:44:38,14,11,1, 11.9,1,1, 7.559, 10465.225, 342.477, 52777.520 23/09/24,09:44:38,15,11,1, 11.9,1,1, 7.559, 10465.198, 342.500, 52777.553 23/09/24,09:44:38,16,11,1, 11.9,1,1, 7.559, 10465.199, 342.487, 52777.573 23/09/24,09:44:38,17,11,1, 11.9,1,1, 7.559, 10465.202, 342.510, 52777.604 23/09/24,09:44:38,18,11,1, 11.9,1,1, 7.559, 10465.169, 342.481, 52777.600 23/09/24,09:44:38,19,11,1, 11.9,1,1, 7.559, 10465.178, 342.475, 52777.589 23/09/24,09:44:39,00,11,1, 11.9,1,1, 7.555, 10465.176, 342.475, 52777.589 23/09/24,09:44:39,01,11,1, 11.9,1,1, 7.555, 10465.168, 342.494, 52777.587 23/09/24,09:44:39,02,11,1, 11.9,1,1, 7.555, 10465.143, 342.469, 52777.567 23/09/24,09:44:39,03,11,1, 11.9,1,1, 7.555, 10465.147, 342.470, 52777.584 23/09/24,09:44:39,04,11,1, 11.9,1,1, 7.555, 10465.130, 342.468, 52777.580 23/09/24,09:44:39,05,11,1, 11.9,1,1, 7.555, 10465.126, 342.481, 52777.571 23/09/24,09:44:39,06,11,1, 11.9,1,1, 7.555, 10465.124, 342.487, 52777.567 23/09/24,09:44:39,07,11,1, 11.9,1,1, 7.555, 10465.110, 342.486, 52777.591 23/09/24,09:44:39,08,11,1, 11.9,1,1, 7.555, 10465.128, 342.467, 52777.557 23/09/24,09:44:39,09,11,1, 11.9,1,1, 7.555, 10465.126, 342.477, 52777.586 23/09/24,09:44:39,10,11,1, 11.9,1,1, 7.555, 10465.099, 342.490, 52777.558 23/09/24,09:44:39,11,11,1, 11.9,1,1, 7.555, 10465.090, 342.467, 52777.574 23/09/24,09:44:39,12,11,1, 11.9,1,1, 7.555, 10465.109, 342.453, 52777.574 23/09/24,09:44:39,13,11,1, 11.9,1,1, 7.555, 10465.095, 342.482, 52777.578 23/09/24,09:44:39,14,11,1, 11.9,1,1, 7.555, 10465.087, 342.452, 52777.583 23/09/24,09:44:39,15,11,1, 11.9,1,1, 7.555, 10465.096, 342.478, 52777.574 23/09/24,09:44:39,16,11,1, 11.9,1,1, 7.555, 10465.081, 342.475, 52777.603 23/09/24,09:44:39,17,11,1, 11.9,1,1, 7.555, 10465.095, 342.460, 52777.602 23/09/24,09:44:39,18,11,1, 11.9,1,1, 7.555, 10465.061, 342.450, 52777.623 23/09/24,09:44:39,19,11,1, 11.9,1,1, 7.555, 10465.076, 342.439, 52777.591 23/09/24,09:44:40,00,10,1, 11.9,1,1, 7.559, 10465.068, 342.439, 52777.591 23/09/24,09:44:40,01,10,1, 11.9,1,1, 7.559, 10465.036, 342.446, 52777.548 23/09/24,09:44:40,02,10,1, 11.9,1,1, 7.559, 10465.030, 342.456, 52777.571 23/09/24,09:44:40,03,10,1, 11.9,1,1, 7.559, 10465.027, 342.447, 52777.610 23/09/24,09:44:40,04,10,1, 11.9,1,1, 7.559, 10465.034, 342.438, 52777.631 23/09/24,09:44:40,05,10,1, 11.9,1,1, 7.559, 10465.018, 342.457, 52777.602 23/09/24,09:44:40,06,10,1, 11.9,1,1, 7.559, 10465.022, 342.467, 52777.584 23/09/24,09:44:40,07,10,1, 11.9,1,1, 7.559, 10465.020, 342.466, 52777.574 23/09/24,09:44:40,08,10,1, 11.9,1,1, 7.559, 10465.004, 342.472, 52777.604 23/09/24,09:44:40,09,10,1, 11.9,1,1, 7.559, 10465.015, 342.465, 52777.586 23/09/24,09:44:40,10,10,1, 11.9,1,1, 7.559, 10465.001, 342.445, 52777.604 23/09/24,09:44:40,11,10,1, 11.9,1,1, 7.559, 10465.011, 342.439, 52777.588 23/09/24,09:44:40,12,10,1, 11.9,1,1, 7.559, 10464.983, 342.448, 52777.610 23/09/24,09:44:40,13,10,1, 11.9,1,1, 7.559, 10464.989, 342.436, 52777.656 23/09/24,09:44:40,14,10,1, 11.9,1,1, 7.559, 10464.964, 342.450, 52777.613 23/09/24,09:44:40,15,10,1, 11.9,1,1, 7.559, 10464.978, 342.435, 52777.647 23/09/24,09:44:40,16,10,1, 11.9,1,1, 7.559, 10464.972, 342.453, 52777.610 23/09/24,09:44:40,17,10,1, 11.9,1,1, 7.559, 10464.941, 342.443, 52777.675 23/09/24,09:44:40,18,10,1, 11.9,1,1, 7.559, 10464.985, 342.419, 52777.701 23/09/24,09:44:40,19,10,1, 11.9,1,1, 7.559, 10464.996, 342.431, 52777.576 23/09/24,09:44:41,00,11,1, 11.8,1,1, 7.564, 10464.993, 342.431, 52777.576 23/09/24,09:44:41,01,11,1, 11.8,1,1, 7.564, 10464.944, 342.421, 52777.609 23/09/24,09:44:41,02,11,1, 11.8,1,1, 7.564, 10464.956, 342.417, 52777.631 23/09/24,09:44:41,03,11,1, 11.8,1,1, 7.564, 10464.960, 342.429, 52777.649 23/09/24,09:44:41,04,11,1, 11.8,1,1, 7.564, 10464.945, 342.414, 52777.603 23/09/24,09:44:41,05,11,1, 11.8,1,1, 7.564, 10464.949, 342.406, 52777.641 23/09/24,09:44:41,06,11,1, 11.8,1,1, 7.564, 10464.939, 342.423, 52777.648 23/09/24,09:44:41,07,11,1, 11.8,1,1, 7.564, 10464.930, 342.422, 52777.638 23/09/24,09:44:41,08,11,1, 11.8,1,1, 7.564, 10464.941, 342.417, 52777.631 23/09/24,09:44:41,09,11,1, 11.8,1,1, 7.564, 10464.930, 342.415, 52777.664 23/09/24,09:44:41,10,11,1, 11.8,1,1, 7.564, 10464.912, 342.437, 52777.643 23/09/24,09:44:41,11,11,1, 11.8,1,1, 7.564, 10464.908, 342.443, 52777.692 23/09/24,09:44:41,12,11,1, 11.8,1,1, 7.564, 10464.920, 342.446, 52777.819 23/09/24,09:44:41,13,11,1, 11.8,1,1, 7.564, 10464.958, 342.428, 52777.600 23/09/24,09:44:41,14,11,1, 11.8,1,1, 7.564, 10464.915, 342.426, 52777.584 23/09/24,09:44:41,15,11,1, 11.8,1,1, 7.564, 10464.904, 342.429, 52777.603 23/09/24,09:44:41,16,11,1, 11.8,1,1, 7.564, 10464.904, 342.413, 52777.633 23/09/24,09:44:41,17,11,1, 11.8,1,1, 7.564, 10464.895, 342.437, 52777.656 23/09/24,09:44:41,18,11,1, 11.8,1,1, 7.564, 10464.922, 342.437, 52777.630 23/09/24,09:44:41,19,11,1, 11.8,1,1, 7.564, 10464.909, 342.428, 52777.640 23/09/24,09:44:42,00,11,1, 11.9,1,1, 7.560, 10464.909, 342.428, 52777.640 23/09/24,09:44:42,01,11,1, 11.9,1,1, 7.560, 10464.890, 342.413, 52777.664 23/09/24,09:44:42,02,11,1, 11.9,1,1, 7.560, 10464.890, 342.407, 52777.625 23/09/24,09:44:42,03,11,1, 11.9,1,1, 7.560, 10464.884, 342.439, 52777.634 23/09/24,09:44:42,04,11,1, 11.9,1,1, 7.560, 10464.899, 342.423, 52777.641 23/09/24,09:44:42,05,11,1, 11.9,1,1, 7.560, 10464.878, 342.443, 52777.651 23/09/24,09:44:42,06,11,1, 11.9,1,1, 7.560, 10464.870, 342.411, 52777.677 23/09/24,09:44:42,07,11,1, 11.9,1,1, 7.560, 10464.868, 342.400, 52777.670 23/09/24,09:44:42,08,11,1, 11.9,1,1, 7.560, 10464.876, 342.411, 52777.651 23/09/24,09:44:42,09,11,1, 11.9,1,1, 7.560, 10464.876, 342.398, 52777.668 23/09/24,09:44:42,10,11,1, 11.9,1,1, 7.560, 10464.871, 342.392, 52777.671 23/09/24,09:44:42,11,11,1, 11.9,1,1, 7.560, 10464.849, 342.403, 52777.653 23/09/24,09:44:42,12,11,1, 11.9,1,1, 7.560, 10464.829, 342.408, 52777.657 23/09/24,09:44:42,13,11,1, 11.9,1,1, 7.560, 10464.851, 342.399, 52777.661 23/09/24,09:44:42,14,11,1, 11.9,1,1, 7.560, 10464.826, 342.377, 52777.662 23/09/24,09:44:42,15,11,1, 11.9,1,1, 7.560, 10464.821, 342.379, 52777.660 23/09/24,09:44:42,16,11,1, 11.9,1,1, 7.560, 10464.832, 342.370, 52777.701 23/09/24,09:44:42,17,11,1, 11.9,1,1, 7.560, 10464.825, 342.394, 52777.699 23/09/24,09:44:42,18,11,1, 11.9,1,1, 7.560, 10464.797, 342.400, 52777.684 23/09/24,09:44:42,19,11,1, 11.9,1,1, 7.560, 10464.818, 342.388, 52777.699 23/09/24,09:44:43,00,11,1, 11.9,1,1, 7.560, 10464.817, 342.388, 52777.699 23/09/24,09:44:43,01,11,1, 11.9,1,1, 7.560, 10464.798, 342.404, 52777.673 23/09/24,09:44:43,02,11,1, 11.9,1,1, 7.560, 10464.802, 342.382, 52777.675 23/09/24,09:44:43,03,11,1, 11.9,1,1, 7.560, 10464.811, 342.380, 52777.685 23/09/24,09:44:43,04,11,1, 11.9,1,1, 7.560, 10464.782, 342.391, 52777.694 23/09/24,09:44:43,05,11,1, 11.9,1,1, 7.560, 10464.800, 342.410, 52777.692 23/09/24,09:44:43,06,11,1, 11.9,1,1, 7.560, 10464.776, 342.413, 52777.695 23/09/24,09:44:43,07,11,1, 11.9,1,1, 7.560, 10464.775, 342.412, 52777.700 23/09/24,09:44:43,08,11,1, 11.9,1,1, 7.560, 10464.778, 342.408, 52777.677 23/09/24,09:44:43,09,11,1, 11.9,1,1, 7.560, 10464.777, 342.406, 52777.695 23/09/24,09:44:43,10,11,1, 11.9,1,1, 7.560, 10464.760, 342.395, 52777.690 23/09/24,09:44:43,11,11,1, 11.9,1,1, 7.560, 10464.763, 342.409, 52777.714 23/09/24,09:44:43,12,11,1, 11.9,1,1, 7.560, 10464.772, 342.383, 52777.703 23/09/24,09:44:43,13,11,1, 11.9,1,1, 7.560, 10464.755, 342.395, 52777.709 23/09/24,09:44:43,14,11,1, 11.9,1,1, 7.560, 10464.743, 342.396, 52777.712 23/09/24,09:44:43,15,11,1, 11.9,1,1, 7.560, 10464.742, 342.336, 52777.692 23/09/24,09:44:43,16,11,1, 11.9,1,1, 7.560, 10464.737, 342.373, 52777.722 23/09/24,09:44:43,17,11,1, 11.9,1,1, 7.560, 10464.731, 342.363, 52777.697 23/09/24,09:44:43,18,11,1, 11.9,1,1, 7.560, 10464.744, 342.358, 52777.702 23/09/24,09:44:43,19,11,1, 11.9,1,1, 7.560, 10464.747, 342.386, 52777.702 23/09/24,09:44:44,00,11,1, 11.9,1,1, 7.562, 10464.742, 342.386, 52777.702 23/09/24,09:44:44,01,11,1, 11.9,1,1, 7.562, 10464.729, 342.400, 52777.682 23/09/24,09:44:44,02,11,1, 11.9,1,1, 7.562, 10464.710, 342.385, 52777.701 23/09/24,09:44:44,03,11,1, 11.9,1,1, 7.562, 10464.703, 342.394, 52777.693 23/09/24,09:44:44,04,11,1, 11.9,1,1, 7.562, 10464.697, 342.384, 52777.688 23/09/24,09:44:44,05,11,1, 11.9,1,1, 7.562, 10464.704, 342.382, 52777.706 23/09/24,09:44:44,06,11,1, 11.9,1,1, 7.562, 10464.688, 342.394, 52777.697 23/09/24,09:44:44,07,11,1, 11.9,1,1, 7.562, 10464.693, 342.358, 52777.702 23/09/24,09:44:44,08,11,1, 11.9,1,1, 7.562, 10464.699, 342.386, 52777.664 23/09/24,09:44:44,09,11,1, 11.9,1,1, 7.562, 10464.676, 342.389, 52777.608 23/09/24,09:44:44,10,11,1, 11.9,1,1, 7.562, 10464.696, 342.377, 52777.628 23/09/24,09:44:44,11,11,1, 11.9,1,1, 7.562, 10464.634, 342.381, 52777.780 23/09/24,09:44:44,12,11,1, 11.9,1,1, 7.562, 10464.706, 342.372, 52777.775 23/09/24,09:44:44,13,11,1, 11.9,1,1, 7.562, 10464.673, 342.384, 52777.754 23/09/24,09:44:44,14,11,1, 11.9,1,1, 7.562, 10464.684, 342.370, 52777.732 23/09/24,09:44:44,15,11,1, 11.9,1,1, 7.562, 10464.674, 342.377, 52777.738 23/09/24,09:44:44,16,11,1, 11.9,1,1, 7.562, 10464.675, 342.387, 52777.695 23/09/24,09:44:44,17,11,1, 11.9,1,1, 7.562, 10464.674, 342.353, 52777.713 23/09/24,09:44:44,18,11,1, 11.9,1,1, 7.562, 10464.654, 342.382, 52777.721 23/09/24,09:44:44,19,11,1, 11.9,1,1, 7.562, 10464.676, 342.357, 52777.704 23/09/24,09:44:45,00,11,1, 11.9,1,1, 7.561, 10464.675, 342.357, 52777.704 23/09/24,09:44:45,01,11,1, 11.9,1,1, 7.561, 10464.665, 342.341, 52777.763 23/09/24,09:44:45,02,11,1, 11.9,1,1, 7.561, 10464.668, 342.352, 52777.758 23/09/24,09:44:45,03,11,1, 11.9,1,1, 7.561, 10464.663, 342.350, 52777.700 23/09/24,09:44:45,04,11,1, 11.9,1,1, 7.561, 10464.677, 342.330, 52777.727 23/09/24,09:44:45,05,11,1, 11.9,1,1, 7.561, 10464.668, 342.351, 52777.741 23/09/24,09:44:45,06,11,1, 11.9,1,1, 7.561, 10464.653, 342.344, 52777.712 23/09/24,09:44:45,07,11,1, 11.9,1,1, 7.561, 10464.685, 342.342, 52777.717 23/09/24,09:44:45,08,11,1, 11.9,1,1, 7.561, 10464.670, 342.352, 52777.732 23/09/24,09:44:45,09,11,1, 11.9,1,1, 7.561, 10464.678, 342.328, 52777.745 23/09/24,09:44:45,10,11,1, 11.9,1,1, 7.561, 10464.676, 342.336, 52777.735 23/09/24,09:44:45,11,11,1, 11.9,1,1, 7.561, 10464.643, 342.311, 52777.702 23/09/24,09:44:45,12,11,1, 11.9,1,1, 7.561, 10464.654, 342.338, 52777.739 23/09/24,09:44:45,13,11,1, 11.9,1,1, 7.561, 10464.654, 342.350, 52777.761 23/09/24,09:44:45,14,11,1, 11.9,1,1, 7.561, 10464.667, 342.327, 52777.725 23/09/24,09:44:45,15,11,1, 11.9,1,1, 7.561, 10464.645, 342.338, 52777.748 23/09/24,09:44:45,16,11,1, 11.9,1,1, 7.561, 10464.660, 342.314, 52777.729 23/09/24,09:44:45,17,11,1, 11.9,1,1, 7.561, 10464.654, 342.328, 52777.734 23/09/24,09:44:45,18,11,1, 11.9,1,1, 7.561, 10464.682, 342.299, 52777.728 23/09/24,09:44:45,19,11,1, 11.9,1,1, 7.561, 10464.671, 342.311, 52777.744 23/09/24,09:44:46,00,11,1, 11.8,1,1, 7.564, 10464.667, 342.311, 52777.744 23/09/24,09:44:46,01,11,1, 11.8,1,1, 7.564, 10464.700, 342.321, 52777.736 23/09/24,09:44:46,02,11,1, 11.8,1,1, 7.564, 10464.673, 342.290, 52777.737 23/09/24,09:44:46,03,11,1, 11.8,1,1, 7.564, 10464.634, 342.287, 52777.661 23/09/24,09:44:46,04,11,1, 11.8,1,1, 7.564, 10464.696, 342.276, 52777.744 23/09/24,09:44:46,05,11,1, 11.8,1,1, 7.564, 10464.678, 342.308, 52777.683 23/09/24,09:44:46,06,11,1, 11.8,1,1, 7.564, 10464.697, 342.262, 52777.673 23/09/24,09:44:46,07,11,1, 11.8,1,1, 7.564, 10464.687, 342.282, 52777.702 23/09/24,09:44:46,08,11,1, 11.8,1,1, 7.564, 10464.672, 342.283, 52777.718 23/09/24,09:44:46,09,11,1, 11.8,1,1, 7.564, 10464.701, 342.274, 52777.703 23/09/24,09:44:46,10,11,1, 11.8,1,1, 7.564, 10464.672, 342.289, 52777.713 23/09/24,09:44:46,11,11,1, 11.8,1,1, 7.564, 10464.699, 342.292, 52777.700 23/09/24,09:44:46,12,11,1, 11.8,1,1, 7.564, 10464.689, 342.284, 52777.698 23/09/24,09:44:46,13,11,1, 11.8,1,1, 7.564, 10464.686, 342.257, 52777.680 23/09/24,09:44:46,14,11,1, 11.8,1,1, 7.564, 10464.687, 342.256, 52777.690 23/09/24,09:44:46,15,11,1, 11.8,1,1, 7.564, 10464.668, 342.251, 52777.719 23/09/24,09:44:46,16,11,1, 11.8,1,1, 7.564, 10464.697, 342.255, 52777.729 23/09/24,09:44:46,17,11,1, 11.8,1,1, 7.564, 10464.683, 342.248, 52777.713 23/09/24,09:44:46,18,11,1, 11.8,1,1, 7.564, 10464.678, 342.234, 52777.722 23/09/24,09:44:46,19,11,1, 11.8,1,1, 7.564, 10464.679, 342.232, 52777.674 23/09/24,09:44:47,00,11,1, 11.9,1,1, 7.559, 10464.675, 342.232, 52777.674 23/09/24,09:44:47,01,11,1, 11.9,1,1, 7.559, 10464.671, 342.217, 52777.705 23/09/24,09:44:47,02,11,1, 11.9,1,1, 7.559, 10464.655, 342.232, 52777.710 23/09/24,09:44:47,03,11,1, 11.9,1,1, 7.559, 10464.694, 342.216, 52777.717 23/09/24,09:44:47,04,11,1, 11.9,1,1, 7.559, 10464.685, 342.212, 52777.680 23/09/24,09:44:47,05,11,1, 11.9,1,1, 7.559, 10464.701, 342.217, 52777.683 23/09/24,09:44:47,06,11,1, 11.9,1,1, 7.559, 10464.718, 342.217, 52777.711 23/09/24,09:44:47,07,11,1, 11.9,1,1, 7.559, 10464.704, 342.199, 52777.686 23/09/24,09:44:47,08,11,1, 11.9,1,1, 7.559, 10464.728, 342.175, 52777.714 23/09/24,09:44:47,09,11,1, 11.9,1,1, 7.559, 10464.719, 342.176, 52777.686 23/09/24,09:44:47,10,11,1, 11.9,1,1, 7.559, 10464.706, 342.186, 52777.689 23/09/24,09:44:47,11,11,1, 11.9,1,1, 7.559, 10464.709, 342.165, 52777.710 23/09/24,09:44:47,12,11,1, 11.9,1,1, 7.559, 10464.708, 342.175, 52777.720 23/09/24,09:44:47,13,11,1, 11.9,1,1, 7.559, 10464.729, 342.178, 52777.662 23/09/24,09:44:47,14,11,1, 11.9,1,1, 7.559, 10464.720, 342.151, 52777.717 23/09/24,09:44:47,15,11,1, 11.9,1,1, 7.559, 10464.724, 342.151, 52777.727 23/09/24,09:44:47,16,11,1, 11.9,1,1, 7.559, 10464.722, 342.151, 52777.677 23/09/24,09:44:47,17,11,1, 11.9,1,1, 7.559, 10464.741, 342.166, 52777.665 23/09/24,09:44:47,18,11,1, 11.9,1,1, 7.559, 10464.731, 342.137, 52777.665 23/09/24,09:44:47,19,11,1, 11.9,1,1, 7.559, 10464.719, 342.149, 52777.647 23/09/24,09:44:48,00,11,1, 11.9,1,1, 7.560, 10464.717, 342.149, 52777.647 23/09/24,09:44:48,01,11,1, 11.9,1,1, 7.560, 10464.745, 342.157, 52777.694 23/09/24,09:44:48,02,11,1, 11.9,1,1, 7.560, 10464.740, 342.136, 52777.659 23/09/24,09:44:48,03,11,1, 11.9,1,1, 7.560, 10464.750, 342.140, 52777.704 23/09/24,09:44:48,04,11,1, 11.9,1,1, 7.560, 10464.760, 342.137, 52777.683 23/09/24,09:44:48,05,11,1, 11.9,1,1, 7.560, 10464.724, 342.130, 52777.696 23/09/24,09:44:48,06,11,1, 11.9,1,1, 7.560, 10464.734, 342.121, 52777.669 23/09/24,09:44:48,07,11,1, 11.9,1,1, 7.560, 10464.746, 342.127, 52777.664 23/09/24,09:44:48,08,11,1, 11.9,1,1, 7.560, 10464.737, 342.126, 52777.686 23/09/24,09:44:48,09,11,1, 11.9,1,1, 7.560, 10464.742, 342.133, 52777.707 23/09/24,09:44:48,10,11,1, 11.9,1,1, 7.560, 10464.743, 342.141, 52777.964 23/09/24,09:44:48,11,11,1, 11.9,1,1, 7.560, 10464.766, 342.078, 52777.652 23/09/24,09:44:48,12,11,1, 11.9,1,1, 7.560, 10464.766, 342.079, 52777.600 23/09/24,09:44:48,13,11,1, 11.9,1,1, 7.560, 10464.782, 342.084, 52777.643 23/09/24,09:44:48,14,11,1, 11.9,1,1, 7.560, 10464.780, 342.095, 52777.674 23/09/24,09:44:48,15,11,1, 11.9,1,1, 7.560, 10464.771, 342.093, 52777.624 23/09/24,09:44:48,16,11,1, 11.9,1,1, 7.560, 10464.786, 342.074, 52777.640 23/09/24,09:44:48,17,11,1, 11.9,1,1, 7.560, 10464.795, 342.086, 52777.632 23/09/24,09:44:48,18,11,1, 11.9,1,1, 7.560, 10464.771, 342.087, 52777.681 23/09/24,09:44:48,19,11,1, 11.9,1,1, 7.560, 10464.782, 342.080, 52777.658 23/09/24,09:44:49,00,11,1, 11.9,1,1, 7.564, 10464.776, 342.080, 52777.658 23/09/24,09:44:49,01,11,1, 11.9,1,1, 7.564, 10464.751, 342.059, 52777.680 23/09/24,09:44:49,02,11,1, 11.9,1,1, 7.564, 10464.786, 342.038, 52777.668 23/09/24,09:44:49,03,11,1, 11.9,1,1, 7.564, 10464.789, 342.058, 52777.680 23/09/24,09:44:49,04,11,1, 11.9,1,1, 7.564, 10464.778, 342.063, 52777.682 23/09/24,09:44:49,05,11,1, 11.9,1,1, 7.564, 10464.773, 342.052, 52777.650 23/09/24,09:44:49,06,11,1, 11.9,1,1, 7.564, 10464.807, 342.046, 52777.664 23/09/24,09:44:49,07,11,1, 11.9,1,1, 7.564, 10464.771, 342.032, 52777.668 23/09/24,09:44:49,08,11,1, 11.9,1,1, 7.564, 10464.792, 342.043, 52777.676 23/09/24,09:44:49,09,11,1, 11.9,1,1, 7.564, 10464.830, 342.049, 52777.700 23/09/24,09:44:49,10,11,1, 11.9,1,1, 7.564, 10464.771, 342.029, 52777.599 23/09/24,09:44:49,11,11,1, 11.9,1,1, 7.564, 10464.867, 342.017, 52777.622 23/09/24,09:44:49,12,11,1, 11.9,1,1, 7.564, 10464.805, 342.011, 52777.647 23/09/24,09:44:49,13,11,1, 11.9,1,1, 7.564, 10464.800, 342.007, 52777.662 23/09/24,09:44:49,14,11,1, 11.9,1,1, 7.564, 10464.836, 341.993, 52777.669 23/09/24,09:44:49,15,11,1, 11.9,1,1, 7.564, 10464.833, 341.980, 52777.649 23/09/24,09:44:49,16,11,1, 11.9,1,1, 7.564, 10464.834, 341.977, 52777.665 23/09/24,09:44:49,17,11,1, 11.9,1,1, 7.564, 10464.849, 341.994, 52777.704 23/09/24,09:44:49,18,11,1, 11.9,1,1, 7.564, 10464.869, 341.985, 52777.644 23/09/24,09:44:49,19,11,1, 11.9,1,1, 7.564, 10464.862, 341.999, 52777.676 23/09/24,09:44:50,00,11,1, 11.9,1,1, 7.563, 10464.859, 341.999, 52777.676 23/09/24,09:44:50,01,11,1, 11.9,1,1, 7.563, 10464.872, 341.977, 52777.682 23/09/24,09:44:50,02,11,1, 11.9,1,1, 7.563, 10464.868, 341.977, 52777.640 23/09/24,09:44:50,03,11,1, 11.9,1,1, 7.563, 10464.862, 341.998, 52777.642 23/09/24,09:44:50,04,11,1, 11.9,1,1, 7.563, 10464.895, 341.962, 52777.646 23/09/24,09:44:50,05,11,1, 11.9,1,1, 7.563, 10464.890, 341.952, 52777.671 23/09/24,09:44:50,06,11,1, 11.9,1,1, 7.563, 10464.894, 341.955, 52777.652 23/09/24,09:44:50,07,11,1, 11.9,1,1, 7.563, 10464.898, 341.966, 52777.670 23/09/24,09:44:50,08,11,1, 11.9,1,1, 7.563, 10464.880, 341.954, 52777.788 23/09/24,09:44:50,09,11,1, 11.9,1,1, 7.563, 10464.877, 341.945, 52777.630 23/09/24,09:44:50,10,11,1, 11.9,1,1, 7.563, 10464.914, 341.937, 52777.659 23/09/24,09:44:50,11,11,1, 11.9,1,1, 7.563, 10464.916, 341.943, 52777.615 23/09/24,09:44:50,12,11,1, 11.9,1,1, 7.563, 10464.925, 341.921, 52777.589 23/09/24,09:44:50,13,11,1, 11.9,1,1, 7.563, 10464.920, 341.917, 52777.602 23/09/24,09:44:50,14,11,1, 11.9,1,1, 7.563, 10464.940, 341.934, 52777.597 23/09/24,09:44:50,15,11,1, 11.9,1,1, 7.563, 10464.937, 341.938, 52777.589 23/09/24,09:44:50,16,11,1, 11.9,1,1, 7.563, 10464.963, 341.924, 52777.626 23/09/24,09:44:50,17,11,1, 11.9,1,1, 7.563, 10464.943, 341.923, 52777.582 23/09/24,09:44:50,18,11,1, 11.9,1,1, 7.563, 10464.954, 341.911, 52777.611 23/09/24,09:44:50,19,11,1, 11.9,1,1, 7.563, 10464.958, 341.913, 52777.582 23/09/24,09:44:51,00,11,1, 11.9,1,1, 7.562, 10464.951, 341.913, 52777.582 23/09/24,09:44:51,01,11,1, 11.9,1,1, 7.562, 10464.953, 341.904, 52777.627 23/09/24,09:44:51,02,11,1, 11.9,1,1, 7.562, 10464.966, 341.874, 52777.611 23/09/24,09:44:51,03,11,1, 11.9,1,1, 7.562, 10464.985, 341.880, 52777.557 23/09/24,09:44:51,04,11,1, 11.9,1,1, 7.562, 10464.963, 341.886, 52777.601 23/09/24,09:44:51,05,11,1, 11.9,1,1, 7.562, 10464.984, 341.874, 52777.566 23/09/24,09:44:51,06,11,1, 11.9,1,1, 7.562, 10465.008, 341.864, 52777.582 23/09/24,09:44:51,07,11,1, 11.9,1,1, 7.562, 10465.001, 341.869, 52777.619 23/09/24,09:44:51,08,11,1, 11.9,1,1, 7.562, 10465.002, 341.843, 52777.619 23/09/24,09:44:51,09,11,1, 11.9,1,1, 7.562, 10465.002, 341.836, 52777.604 23/09/24,09:44:51,10,11,1, 11.9,1,1, 7.562, 10465.011, 341.813, 52777.603 23/09/24,09:44:51,11,11,1, 11.9,1,1, 7.562, 10465.018, 341.829, 52777.576 23/09/24,09:44:51,12,11,1, 11.9,1,1, 7.562, 10465.027, 341.807, 52777.610 23/09/24,09:44:51,13,11,1, 11.9,1,1, 7.562, 10465.030, 341.806, 52777.625 23/09/24,09:44:51,14,11,1, 11.9,1,1, 7.562, 10465.029, 341.835, 52777.588 23/09/24,09:44:51,15,11,1, 11.9,1,1, 7.562, 10465.034, 341.816, 52777.586 23/09/24,09:44:51,16,11,1, 11.9,1,1, 7.562, 10465.052, 341.797, 52777.579 23/09/24,09:44:51,17,11,1, 11.9,1,1, 7.562, 10465.043, 341.785, 52777.537 23/09/24,09:44:51,18,11,1, 11.9,1,1, 7.562, 10465.051, 341.786, 52777.594 23/09/24,09:44:51,19,11,1, 11.9,1,1, 7.562, 10465.056, 341.753, 52777.578 23/09/24,09:44:52,00,11,1, 11.8,1,1, 7.562, 10465.051, 341.753, 52777.578 23/09/24,09:44:52,01,11,1, 11.8,1,1, 7.562, 10465.061, 341.767, 52777.608 23/09/24,09:44:52,02,11,1, 11.8,1,1, 7.562, 10465.062, 341.756, 52777.633 23/09/24,09:44:52,03,11,1, 11.8,1,1, 7.562, 10465.060, 341.749, 52777.587 23/09/24,09:44:52,04,11,1, 11.8,1,1, 7.562, 10465.047, 341.782, 52777.587 23/09/24,09:44:52,05,11,1, 11.8,1,1, 7.562, 10465.051, 341.746, 52777.579 23/09/24,09:44:52,06,11,1, 11.8,1,1, 7.562, 10465.046, 341.739, 52777.592 23/09/24,09:44:52,07,11,1, 11.8,1,1, 7.562, 10465.051, 341.737, 52777.546 23/09/24,09:44:52,08,11,1, 11.8,1,1, 7.562, 10465.082, 341.749, 52777.586 23/09/24,09:44:52,09,11,1, 11.8,1,1, 7.562, 10465.066, 341.712, 52777.545 23/09/24,09:44:52,10,11,1, 11.8,1,1, 7.562, 10465.079, 341.728, 52777.558 23/09/24,09:44:52,11,11,1, 11.8,1,1, 7.562, 10465.079, 341.749, 52777.554 23/09/24,09:44:52,12,11,1, 11.8,1,1, 7.562, 10465.034, 341.710, 52777.620 23/09/24,09:44:52,13,11,1, 11.8,1,1, 7.562, 10465.090, 341.717, 52777.555 23/09/24,09:44:52,14,11,1, 11.8,1,1, 7.562, 10465.066, 341.722, 52777.537 23/09/24,09:44:52,15,11,1, 11.8,1,1, 7.562, 10465.059, 341.686, 52777.564 23/09/24,09:44:52,16,11,1, 11.8,1,1, 7.562, 10465.067, 341.722, 52777.549 23/09/24,09:44:52,17,11,1, 11.8,1,1, 7.562, 10465.069, 341.693, 52777.545 23/09/24,09:44:52,18,11,1, 11.8,1,1, 7.562, 10465.058, 341.691, 52777.547 23/09/24,09:44:52,19,11,1, 11.8,1,1, 7.562, 10465.070, 341.660, 52777.516 23/09/24,09:44:53,00,11,1, 11.8,1,1, 7.565, 10465.068, 341.660, 52777.516 23/09/24,09:44:53,01,11,1, 11.8,1,1, 7.565, 10465.063, 341.656, 52777.563 23/09/24,09:44:53,02,11,1, 11.8,1,1, 7.565, 10465.091, 341.667, 52777.528 23/09/24,09:44:53,03,11,1, 11.8,1,1, 7.565, 10465.075, 341.684, 52777.527 23/09/24,09:44:53,04,11,1, 11.8,1,1, 7.565, 10465.065, 341.658, 52777.544 23/09/24,09:44:53,05,11,1, 11.8,1,1, 7.565, 10465.098, 341.663, 52777.525 23/09/24,09:44:53,06,11,1, 11.8,1,1, 7.565, 10465.073, 341.638, 52777.514 23/09/24,09:44:53,07,11,1, 11.8,1,1, 7.565, 10465.080, 341.630, 52777.544 23/09/24,09:44:53,08,11,1, 11.8,1,1, 7.565, 10465.086, 341.630, 52777.503 23/09/24,09:44:53,09,11,1, 11.8,1,1, 7.565, 10465.111, 341.629, 52777.519 23/09/24,09:44:53,10,11,1, 11.8,1,1, 7.565, 10465.108, 341.623, 52777.510 23/09/24,09:44:53,11,11,1, 11.8,1,1, 7.565, 10465.111, 341.611, 52777.537 23/09/24,09:44:53,12,11,1, 11.8,1,1, 7.565, 10465.123, 341.620, 52777.484 23/09/24,09:44:53,13,11,1, 11.8,1,1, 7.565, 10465.096, 341.616, 52777.487 23/09/24,09:44:53,14,11,1, 11.8,1,1, 7.565, 10465.108, 341.612, 52777.510 23/09/24,09:44:53,15,11,1, 11.8,1,1, 7.565, 10465.107, 341.598, 52777.519 23/09/24,09:44:53,16,11,1, 11.8,1,1, 7.565, 10465.113, 341.590, 52777.528 23/09/24,09:44:53,17,11,1, 11.8,1,1, 7.565, 10465.131, 341.601, 52777.535 23/09/24,09:44:53,18,11,1, 11.8,1,1, 7.565, 10465.130, 341.561, 52777.493 23/09/24,09:44:53,19,11,1, 11.8,1,1, 7.565, 10465.112, 341.582, 52777.494 23/09/24,09:44:54,00,11,1, 11.9,1,1, 7.562, 10465.109, 341.582, 52777.494 23/09/24,09:44:54,01,11,1, 11.9,1,1, 7.562, 10465.168, 341.580, 52777.612 23/09/24,09:44:54,02,11,1, 11.9,1,1, 7.562, 10465.103, 341.561, 52777.466 23/09/24,09:44:54,03,11,1, 11.9,1,1, 7.562, 10465.109, 341.579, 52777.499 23/09/24,09:44:54,04,11,1, 11.9,1,1, 7.562, 10465.108, 341.553, 52777.504 23/09/24,09:44:54,05,11,1, 11.9,1,1, 7.562, 10465.130, 341.568, 52777.497 23/09/24,09:44:54,06,11,1, 11.9,1,1, 7.562, 10465.145, 341.549, 52777.510 23/09/24,09:44:54,07,11,1, 11.9,1,1, 7.562, 10465.150, 341.555, 52777.486 23/09/24,09:44:54,08,11,1, 11.9,1,1, 7.562, 10465.148, 341.546, 52777.478 23/09/24,09:44:54,09,11,1, 11.9,1,1, 7.562, 10465.130, 341.552, 52777.428 23/09/24,09:44:54,10,11,1, 11.9,1,1, 7.562, 10465.171, 341.558, 52777.484 23/09/24,09:44:54,11,11,1, 11.9,1,1, 7.562, 10465.175, 341.540, 52777.526 23/09/24,09:44:54,12,11,1, 11.9,1,1, 7.562, 10465.163, 341.560, 52777.510 23/09/24,09:44:54,13,11,1, 11.9,1,1, 7.562, 10465.177, 341.538, 52777.500 23/09/24,09:44:54,14,11,1, 11.9,1,1, 7.562, 10465.181, 341.531, 52777.508 23/09/24,09:44:54,15,11,1, 11.9,1,1, 7.562, 10465.158, 341.533, 52777.478 23/09/24,09:44:54,16,11,1, 11.9,1,1, 7.562, 10465.192, 341.534, 52777.485 23/09/24,09:44:54,17,11,1, 11.9,1,1, 7.562, 10465.192, 341.528, 52777.501 23/09/24,09:44:54,18,11,1, 11.9,1,1, 7.562, 10465.200, 341.503, 52777.450 23/09/24,09:44:54,19,11,1, 11.9,1,1, 7.562, 10465.196, 341.547, 52777.480 23/09/24,09:44:55,00,11,1, 11.8,1,1, 7.564, 10465.193, 341.547, 52777.480 23/09/24,09:44:55,01,11,1, 11.8,1,1, 7.564, 10465.195, 341.509, 52777.515 23/09/24,09:44:55,02,11,1, 11.8,1,1, 7.564, 10465.201, 341.515, 52777.521 23/09/24,09:44:55,03,11,1, 11.8,1,1, 7.564, 10465.199, 341.508, 52777.483 23/09/24,09:44:55,04,11,1, 11.8,1,1, 7.564, 10465.198, 341.505, 52777.508 23/09/24,09:44:55,05,11,1, 11.8,1,1, 7.564, 10465.198, 341.509, 52777.486 23/09/24,09:44:55,06,11,1, 11.8,1,1, 7.564, 10465.234, 341.507, 52777.507 23/09/24,09:44:55,07,11,1, 11.8,1,1, 7.564, 10465.231, 341.514, 52777.507 23/09/24,09:44:55,08,11,1, 11.8,1,1, 7.564, 10465.242, 341.497, 52777.478 23/09/24,09:44:55,09,11,1, 11.8,1,1, 7.564, 10465.228, 341.496, 52777.476 23/09/24,09:44:55,10,11,1, 11.8,1,1, 7.564, 10465.248, 341.500, 52777.514 23/09/24,09:44:55,11,11,1, 11.8,1,1, 7.564, 10465.232, 341.492, 52777.509 23/09/24,09:44:55,12,11,1, 11.8,1,1, 7.564, 10465.231, 341.498, 52777.519 23/09/24,09:44:55,13,11,1, 11.8,1,1, 7.564, 10465.260, 341.497, 52777.474 23/09/24,09:44:55,14,11,1, 11.8,1,1, 7.564, 10465.229, 341.486, 52777.474 23/09/24,09:44:55,15,11,1, 11.8,1,1, 7.564, 10465.247, 341.458, 52777.443 23/09/24,09:44:55,16,11,1, 11.8,1,1, 7.564, 10465.209, 341.486, 52777.460 23/09/24,09:44:55,17,11,1, 11.8,1,1, 7.564, 10465.237, 341.452, 52777.480 23/09/24,09:44:55,18,11,1, 11.8,1,1, 7.564, 10465.244, 341.468, 52777.492 23/09/24,09:44:55,19,11,1, 11.8,1,1, 7.564, 10465.228, 341.472, 52777.443 23/09/24,09:44:56,00,10,1, 11.9,1,1, 7.564, 10465.226, 341.472, 52777.443 23/09/24,09:44:56,01,10,1, 11.9,1,1, 7.564, 10465.257, 341.458, 52777.460 23/09/24,09:44:56,02,10,1, 11.9,1,1, 7.564, 10465.266, 341.470, 52777.468 23/09/24,09:44:56,03,10,1, 11.9,1,1, 7.564, 10465.272, 341.444, 52777.496 23/09/24,09:44:56,04,10,1, 11.9,1,1, 7.564, 10465.263, 341.454, 52777.456 23/09/24,09:44:56,05,10,1, 11.9,1,1, 7.564, 10465.244, 341.463, 52777.449 23/09/24,09:44:56,06,10,1, 11.9,1,1, 7.564, 10465.252, 341.450, 52777.463 23/09/24,09:44:56,07,10,1, 11.9,1,1, 7.564, 10465.242, 341.447, 52777.463 23/09/24,09:44:56,08,10,1, 11.9,1,1, 7.564, 10465.274, 341.446, 52777.490 23/09/24,09:44:56,09,10,1, 11.9,1,1, 7.564, 10465.245, 341.446, 52777.453 23/09/24,09:44:56,10,10,1, 11.9,1,1, 7.564, 10465.267, 341.437, 52777.404 23/09/24,09:44:56,11,10,1, 11.9,1,1, 7.564, 10465.263, 341.420, 52777.442 23/09/24,09:44:56,12,10,1, 11.9,1,1, 7.564, 10465.262, 341.432, 52777.438 23/09/24,09:44:56,13,10,1, 11.9,1,1, 7.564, 10465.266, 341.429, 52777.435 23/09/24,09:44:56,14,10,1, 11.9,1,1, 7.564, 10465.276, 341.429, 52777.447 23/09/24,09:44:56,15,10,1, 11.9,1,1, 7.564, 10465.277, 341.427, 52777.461 23/09/24,09:44:56,16,10,1, 11.9,1,1, 7.564, 10465.274, 341.436, 52777.477 23/09/24,09:44:56,17,10,1, 11.9,1,1, 7.564, 10465.292, 341.421, 52777.435 23/09/24,09:44:56,18,10,1, 11.9,1,1, 7.564, 10465.264, 341.425, 52777.448 23/09/24,09:44:56,19,10,1, 11.9,1,1, 7.564, 10465.272, 341.405, 52777.441 23/09/24,09:44:57,00,10,1, 11.9,1,1, 7.564, 10465.268, 341.405, 52777.441 23/09/24,09:44:57,01,10,1, 11.9,1,1, 7.564, 10465.267, 341.428, 52777.452 23/09/24,09:44:57,02,10,1, 11.9,1,1, 7.564, 10465.297, 341.514, 52777.776 23/09/24,09:44:57,03,10,1, 11.9,1,1, 7.564, 10465.287, 341.494, 52777.823 23/09/24,09:44:57,04,10,1, 11.9,1,1, 7.564, 10465.305, 341.477, 52777.826 23/09/24,09:44:57,05,10,1, 11.9,1,1, 7.564, 10465.300, 341.503, 52777.768 23/09/24,09:44:57,06,10,1, 11.9,1,1, 7.564, 10465.296, 341.483, 52777.816 23/09/24,09:44:57,07,10,1, 11.9,1,1, 7.564, 10465.302, 341.501, 52777.782 23/09/24,09:44:57,08,10,1, 11.9,1,1, 7.564, 10465.296, 341.491, 52777.782 23/09/24,09:44:57,09,10,1, 11.9,1,1, 7.564, 10465.307, 341.486, 52777.751 23/09/24,09:44:57,10,10,1, 11.9,1,1, 7.564, 10465.292, 341.491, 52777.799 23/09/24,09:44:57,11,10,1, 11.9,1,1, 7.564, 10465.330, 341.476, 52777.772 23/09/24,09:44:57,12,10,1, 11.9,1,1, 7.564, 10465.328, 341.483, 52777.758 23/09/24,09:44:57,13,10,1, 11.9,1,1, 7.564, 10465.329, 341.491, 52777.796 23/09/24,09:44:57,14,10,1, 11.9,1,1, 7.564, 10465.335, 341.494, 52777.806 23/09/24,09:44:57,15,10,1, 11.9,1,1, 7.564, 10465.334, 341.490, 52777.756 23/09/24,09:44:57,16,10,1, 11.9,1,1, 7.564, 10465.337, 341.497, 52777.797 23/09/24,09:44:57,17,10,1, 11.9,1,1, 7.564, 10465.359, 341.478, 52777.756 23/09/24,09:44:57,18,10,1, 11.9,1,1, 7.564, 10465.349, 341.485, 52777.760 23/09/24,09:44:57,19,10,1, 11.9,1,1, 7.564, 10465.360, 341.483, 52777.772 23/09/24,09:44:58,00,10,1, 11.9,1,1, 7.564, 10465.360, 341.483, 52777.772 23/09/24,09:44:58,01,10,1, 11.9,1,1, 7.564, 10465.342, 341.462, 52777.753 23/09/24,09:44:58,02,10,1, 11.9,1,1, 7.564, 10465.354, 341.450, 52777.766 23/09/24,09:44:58,03,10,1, 11.9,1,1, 7.564, 10465.361, 341.497, 52777.774 23/09/24,09:44:58,04,10,1, 11.9,1,1, 7.564, 10465.367, 341.462, 52777.794 23/09/24,09:44:58,05,10,1, 11.9,1,1, 7.564, 10465.353, 341.463, 52777.778 23/09/24,09:44:58,06,10,1, 11.9,1,1, 7.564, 10465.350, 341.472, 52777.758 23/09/24,09:44:58,07,10,1, 11.9,1,1, 7.564, 10465.364, 341.468, 52777.783 23/09/24,09:44:58,08,10,1, 11.9,1,1, 7.564, 10465.377, 341.479, 52777.751 23/09/24,09:44:58,09,10,1, 11.9,1,1, 7.564, 10465.375, 341.488, 52777.766 23/09/24,09:44:58,10,10,1, 11.9,1,1, 7.564, 10465.379, 341.467, 52777.769 23/09/24,09:44:58,11,10,1, 11.9,1,1, 7.564, 10465.373, 341.479, 52777.775 23/09/24,09:44:58,12,10,1, 11.9,1,1, 7.564, 10465.395, 341.468, 52777.791 23/09/24,09:44:58,13,10,1, 11.9,1,1, 7.564, 10465.393, 341.478, 52777.814 23/09/24,09:44:58,14,10,1, 11.9,1,1, 7.564, 10465.377, 341.481, 52777.765 23/09/24,09:44:58,15,10,1, 11.9,1,1, 7.564, 10465.400, 341.465, 52777.788 23/09/24,09:44:58,16,10,1, 11.9,1,1, 7.564, 10465.403, 341.506, 52777.785 23/09/24,09:44:58,17,10,1, 11.9,1,1, 7.564, 10465.398, 341.495, 52777.749 23/09/24,09:44:58,18,10,1, 11.9,1,1, 7.564, 10465.399, 341.470, 52777.778 23/09/24,09:44:58,19,10,1, 11.9,1,1, 7.564, 10465.393, 341.494, 52777.821 23/09/24,09:44:59,00,11,1, 11.8,1,1, 7.566, 10465.385, 341.494, 52777.821 23/09/24,09:44:59,01,11,1, 11.8,1,1, 7.566, 10465.393, 341.487, 52777.785 23/09/24,09:44:59,02,11,1, 11.8,1,1, 7.566, 10465.396, 341.490, 52777.781 23/09/24,09:44:59,03,11,1, 11.8,1,1, 7.566, 10465.403, 341.500, 52777.794 23/09/24,09:44:59,04,11,1, 11.8,1,1, 7.566, 10465.376, 341.455, 52777.755 23/09/24,09:44:59,05,11,1, 11.8,1,1, 7.566, 10465.414, 341.499, 52777.770 23/09/24,09:44:59,06,11,1, 11.8,1,1, 7.566, 10465.377, 341.504, 52777.764 23/09/24,09:44:59,07,11,1, 11.8,1,1, 7.566, 10465.395, 341.506, 52777.781 23/09/24,09:44:59,08,11,1, 11.8,1,1, 7.566, 10465.404, 341.507, 52777.754 23/09/24,09:44:59,09,11,1, 11.8,1,1, 7.566, 10465.375, 341.503, 52777.777 23/09/24,09:44:59,10,11,1, 11.8,1,1, 7.566, 10465.386, 341.488, 52777.798 23/09/24,09:44:59,11,11,1, 11.8,1,1, 7.566, 10465.379, 341.498, 52777.731 23/09/24,09:44:59,12,11,1, 11.8,1,1, 7.566, 10465.376, 341.476, 52777.757 23/09/24,09:44:59,13,11,1, 11.8,1,1, 7.566, 10465.379, 341.516, 52777.765 23/09/24,09:44:59,14,11,1, 11.8,1,1, 7.566, 10465.379, 341.507, 52777.767 23/09/24,09:44:59,15,11,1, 11.8,1,1, 7.566, 10465.372, 341.515, 52777.805 23/09/24,09:44:59,16,11,1, 11.8,1,1, 7.566, 10465.373, 341.523, 52777.813 23/09/24,09:44:59,17,11,1, 11.8,1,1, 7.566, 10465.383, 341.543, 52777.789 23/09/24,09:44:59,18,11,1, 11.8,1,1, 7.566, 10465.375, 341.543, 52777.793 23/09/24,09:44:59,19,11,1, 11.8,1,1, 7.566, 10465.368, 341.523, 52777.792 23/09/24,09:45:00,00,11,1, 11.8,1,1, 7.564, 10465.368, 341.523, 52777.792 23/09/24,09:45:00,01,11,1, 11.8,1,1, 7.564, 10465.378, 341.550, 52777.796 23/09/24,09:45:00,02,11,1, 11.8,1,1, 7.564, 10465.359, 341.450, 52777.487 23/09/24,09:45:00,03,11,1, 11.8,1,1, 7.564, 10465.382, 341.451, 52777.438 23/09/24,09:45:00,04,11,1, 11.8,1,1, 7.564, 10465.409, 341.442, 52777.430 23/09/24,09:45:00,05,11,1, 11.8,1,1, 7.564, 10465.394, 341.446, 52777.440 23/09/24,09:45:00,06,11,1, 11.8,1,1, 7.564, 10465.387, 341.464, 52777.452 23/09/24,09:45:00,07,11,1, 11.8,1,1, 7.564, 10465.373, 341.441, 52777.465 23/09/24,09:45:00,08,11,1, 11.8,1,1, 7.564, 10465.376, 341.448, 52777.445 23/09/24,09:45:00,09,11,1, 11.8,1,1, 7.564, 10465.377, 341.433, 52777.437 23/09/24,09:45:00,10,11,1, 11.8,1,1, 7.564, 10465.355, 341.477, 52777.446 23/09/24,09:45:00,11,11,1, 11.8,1,1, 7.564, 10465.365, 341.448, 52777.443 23/09/24,09:45:00,12,11,1, 11.8,1,1, 7.564, 10465.346, 341.444, 52777.409 23/09/24,09:45:00,13,11,1, 11.8,1,1, 7.564, 10465.365, 341.459, 52777.452 23/09/24,09:45:00,14,11,1, 11.8,1,1, 7.564, 10465.380, 341.484, 52777.476 23/09/24,09:45:00,15,11,1, 11.8,1,1, 7.564, 10465.380, 341.473, 52777.438 23/09/24,09:45:00,16,11,1, 11.8,1,1, 7.564, 10465.377, 341.457, 52777.469 23/09/24,09:45:00,17,11,1, 11.8,1,1, 7.564, 10465.350, 341.460, 52777.469 23/09/24,09:45:00,18,11,1, 11.8,1,1, 7.564, 10465.368, 341.468, 52777.454 23/09/24,09:45:00,19,11,1, 11.8,1,1, 7.564, 10465.354, 341.478, 52777.468 23/09/24,09:45:01,00,09,1, 11.9,1,1, 7.565, 10465.351, 341.478, 52777.468 23/09/24,09:45:01,01,09,1, 11.9,1,1, 7.565, 10465.369, 341.487, 52777.443 23/09/24,09:45:01,02,09,1, 11.9,1,1, 7.565, 10465.405, 341.486, 52777.458 23/09/24,09:45:01,03,09,1, 11.9,1,1, 7.565, 10465.390, 341.494, 52777.504 23/09/24,09:45:01,04,09,1, 11.9,1,1, 7.565, 10465.383, 341.493, 52777.455 23/09/24,09:45:01,05,09,1, 11.9,1,1, 7.565, 10465.380, 341.495, 52777.462 23/09/24,09:45:01,06,09,1, 11.9,1,1, 7.565, 10465.366, 341.485, 52777.477 23/09/24,09:45:01,07,09,1, 11.9,1,1, 7.565, 10465.343, 341.479, 52777.472 23/09/24,09:45:01,08,09,1, 11.9,1,1, 7.565, 10465.387, 341.519, 52777.462 23/09/24,09:45:01,09,09,1, 11.9,1,1, 7.565, 10465.395, 341.499, 52777.464 23/09/24,09:45:01,10,09,1, 11.9,1,1, 7.565, 10465.378, 341.518, 52777.501 23/09/24,09:45:01,11,09,1, 11.9,1,1, 7.565, 10465.375, 341.530, 52777.455 23/09/24,09:45:01,12,09,1, 11.9,1,1, 7.565, 10465.360, 341.523, 52777.475 23/09/24,09:45:01,13,09,1, 11.9,1,1, 7.565, 10465.403, 341.521, 52777.498 23/09/24,09:45:01,14,09,1, 11.9,1,1, 7.565, 10465.380, 341.529, 52777.489 23/09/24,09:45:01,15,09,1, 11.9,1,1, 7.565, 10465.366, 341.513, 52777.457 23/09/24,09:45:01,16,09,1, 11.9,1,1, 7.565, 10465.392, 341.546, 52777.456 23/09/24,09:45:01,17,09,1, 11.9,1,1, 7.565, 10465.396, 341.514, 52777.464 23/09/24,09:45:01,18,09,1, 11.9,1,1, 7.565, 10465.389, 341.529, 52777.450 23/09/24,09:45:01,19,09,1, 11.9,1,1, 7.565, 10465.392, 341.529, 52777.452 23/09/24,09:45:02,00,10,1, 12.0,1,1, 7.564, 10465.385, 341.529, 52777.452 23/09/24,09:45:02,01,10,1, 12.0,1,1, 7.564, 10465.394, 341.546, 52777.461 23/09/24,09:45:02,02,10,1, 12.0,1,1, 7.564, 10465.379, 341.557, 52777.437 23/09/24,09:45:02,03,10,1, 12.0,1,1, 7.564, 10465.396, 341.548, 52777.481 23/09/24,09:45:02,04,10,1, 12.0,1,1, 7.564, 10465.415, 341.540, 52777.446 23/09/24,09:45:02,05,10,1, 12.0,1,1, 7.564, 10465.413, 341.542, 52777.477 23/09/24,09:45:02,06,10,1, 12.0,1,1, 7.564, 10465.407, 341.578, 52777.404 23/09/24,09:45:02,07,10,1, 12.0,1,1, 7.564, 10465.420, 341.559, 52777.462 23/09/24,09:45:02,08,10,1, 12.0,1,1, 7.564, 10465.410, 341.548, 52777.301 23/09/24,09:45:02,09,10,1, 12.0,1,1, 7.564, 10465.412, 341.542, 52777.409 23/09/24,09:45:02,10,10,1, 12.0,1,1, 7.564, 10465.419, 341.529, 52777.613 23/09/24,09:45:02,11,10,1, 12.0,1,1, 7.564, 10465.484, 341.532, 52777.398 23/09/24,09:45:02,12,10,1, 12.0,1,1, 7.564, 10465.396, 341.536, 52777.216 23/09/24,09:45:02,13,10,1, 12.0,1,1, 7.564, 10465.411, 341.551, 52777.539 23/09/24,09:45:02,14,10,1, 12.0,1,1, 7.564, 10465.414, 341.530, 52777.155 23/09/24,09:45:02,15,10,1, 12.0,1,1, 7.564, 10465.411, 341.546, 52777.440 23/09/24,09:45:02,16,10,1, 12.0,1,1, 7.564, 10465.418, 341.546, 52777.462 23/09/24,09:45:02,17,10,1, 12.0,1,1, 7.564, 10465.410, 341.561, 52777.423 23/09/24,09:45:02,18,10,1, 12.0,1,1, 7.564, 10465.397, 341.552, 52777.462 23/09/24,09:45:02,19,10,1, 12.0,1,1, 7.564, 10465.415, 341.547, 52777.440 23/09/24,09:45:03,00,09,1, 11.8,1,1, 7.562, 10465.410, 341.547, 52777.440 23/09/24,09:45:03,01,09,1, 11.8,1,1, 7.562, 10465.403, 341.585, 52777.428 23/09/24,09:45:03,02,09,1, 11.8,1,1, 7.562, 10465.397, 341.559, 52777.412 23/09/24,09:45:03,03,09,1, 11.8,1,1, 7.562, 10465.386, 341.580, 52777.415 23/09/24,09:45:03,04,09,1, 11.8,1,1, 7.562, 10465.405, 341.598, 52777.456 23/09/24,09:45:03,05,09,1, 11.8,1,1, 7.562, 10465.395, 341.567, 52777.427 23/09/24,09:45:03,06,09,1, 11.8,1,1, 7.562, 10465.400, 341.597, 52777.449 23/09/24,09:45:03,07,09,1, 11.8,1,1, 7.562, 10465.385, 341.573, 52777.431 23/09/24,09:45:03,08,09,1, 11.8,1,1, 7.562, 10465.397, 341.558, 52777.437 23/09/24,09:45:03,09,09,1, 11.8,1,1, 7.562, 10465.416, 341.593, 52777.508 23/09/24,09:45:03,10,09,1, 11.8,1,1, 7.562, 10465.378, 341.572, 52777.480 23/09/24,09:45:03,11,09,1, 11.8,1,1, 7.562, 10465.395, 341.574, 52777.449 23/09/24,09:45:03,12,09,1, 11.8,1,1, 7.562, 10465.374, 341.590, 52777.460 23/09/24,09:45:03,13,09,1, 11.8,1,1, 7.562, 10465.381, 341.584, 52777.447 23/09/24,09:45:03,14,09,1, 11.8,1,1, 7.562, 10465.399, 341.597, 52777.434 23/09/24,09:45:03,15,09,1, 11.8,1,1, 7.562, 10465.384, 341.591, 52777.472 23/09/24,09:45:03,16,09,1, 11.8,1,1, 7.562, 10465.385, 341.587, 52777.450 23/09/24,09:45:03,17,09,1, 11.8,1,1, 7.562, 10465.382, 341.609, 52777.476 23/09/24,09:45:03,18,09,1, 11.8,1,1, 7.562, 10465.379, 341.630, 52777.471 23/09/24,09:45:03,19,09,1, 11.8,1,1, 7.562, 10465.375, 341.612, 52777.498 23/09/24,09:45:04,00,10,1, 11.9,1,1, 7.565, 10465.368, 341.612, 52777.498 23/09/24,09:45:04,01,10,1, 11.9,1,1, 7.565, 10465.368, 341.617, 52777.510 23/09/24,09:45:04,02,10,1, 11.9,1,1, 7.565, 10465.341, 341.624, 52777.465 23/09/24,09:45:04,03,10,1, 11.9,1,1, 7.565, 10465.366, 341.619, 52777.467 23/09/24,09:45:04,04,10,1, 11.9,1,1, 7.565, 10465.368, 341.636, 52777.462 23/09/24,09:45:04,05,10,1, 11.9,1,1, 7.565, 10465.352, 341.637, 52777.503 23/09/24,09:45:04,06,10,1, 11.9,1,1, 7.565, 10465.343, 341.638, 52777.455 23/09/24,09:45:04,07,10,1, 11.9,1,1, 7.565, 10465.342, 341.656, 52777.499 23/09/24,09:45:04,08,10,1, 11.9,1,1, 7.565, 10465.331, 341.646, 52777.473 23/09/24,09:45:04,09,10,1, 11.9,1,1, 7.565, 10465.356, 341.641, 52777.436 23/09/24,09:45:04,10,10,1, 11.9,1,1, 7.565, 10465.338, 341.646, 52777.441 23/09/24,09:45:04,11,10,1, 11.9,1,1, 7.565, 10465.334, 341.659, 52777.468 23/09/24,09:45:04,12,10,1, 11.9,1,1, 7.565, 10465.360, 341.658, 52777.457 23/09/24,09:45:04,13,10,1, 11.9,1,1, 7.565, 10465.353, 341.641, 52777.440 23/09/24,09:45:04,14,10,1, 11.9,1,1, 7.565, 10465.342, 341.675, 52777.464 23/09/24,09:45:04,15,10,1, 11.9,1,1, 7.565, 10465.341, 341.658, 52777.506 23/09/24,09:45:04,16,10,1, 11.9,1,1, 7.565, 10465.358, 341.666, 52777.509 23/09/24,09:45:04,17,10,1, 11.9,1,1, 7.565, 10465.319, 341.674, 52777.497 23/09/24,09:45:04,18,10,1, 11.9,1,1, 7.565, 10465.351, 341.693, 52777.479 23/09/24,09:45:04,19,10,1, 11.9,1,1, 7.565, 10465.332, 341.686, 52777.466 23/09/24,09:45:05,00,10,1, 11.9,1,1, 7.564, 10465.326, 341.686, 52777.466 23/09/24,09:45:05,01,10,1, 11.9,1,1, 7.564, 10465.337, 341.703, 52777.454 23/09/24,09:45:05,02,10,1, 11.9,1,1, 7.564, 10465.347, 341.700, 52777.473 23/09/24,09:45:05,03,10,1, 11.9,1,1, 7.564, 10465.317, 341.700, 52777.488 23/09/24,09:45:05,04,10,1, 11.9,1,1, 7.564, 10465.324, 341.703, 52777.486 23/09/24,09:45:05,05,10,1, 11.9,1,1, 7.564, 10465.326, 341.702, 52777.489 23/09/24,09:45:05,06,10,1, 11.9,1,1, 7.564, 10465.340, 341.709, 52777.486 23/09/24,09:45:05,07,10,1, 11.9,1,1, 7.564, 10465.330, 341.705, 52777.466 23/09/24,09:45:05,08,10,1, 11.9,1,1, 7.564, 10465.325, 341.720, 52777.458 23/09/24,09:45:05,09,10,1, 11.9,1,1, 7.564, 10465.329, 341.724, 52777.437 23/09/24,09:45:05,10,10,1, 11.9,1,1, 7.564, 10465.322, 341.734, 52777.460 23/09/24,09:45:05,11,10,1, 11.9,1,1, 7.564, 10465.311, 341.734, 52777.480 23/09/24,09:45:05,12,10,1, 11.9,1,1, 7.564, 10465.306, 341.737, 52777.493 23/09/24,09:45:05,13,10,1, 11.9,1,1, 7.564, 10465.296, 341.743, 52777.491 23/09/24,09:45:05,14,10,1, 11.9,1,1, 7.564, 10465.295, 341.729, 52777.492 23/09/24,09:45:05,15,10,1, 11.9,1,1, 7.564, 10465.291, 341.715, 52777.451 23/09/24,09:45:05,16,10,1, 11.9,1,1, 7.564, 10465.318, 341.741, 52777.459 23/09/24,09:45:05,17,10,1, 11.9,1,1, 7.564, 10465.303, 341.742, 52777.560 23/09/24,09:45:05,18,10,1, 11.9,1,1, 7.564, 10465.317, 341.731, 52777.426 23/09/24,09:45:05,19,10,1, 11.9,1,1, 7.564, 10465.329, 341.742, 52777.454 23/09/24,09:45:06,00,10,1, 11.8,1,1, 7.568, 10465.326, 341.742, 52777.454 23/09/24,09:45:06,01,10,1, 11.8,1,1, 7.568, 10465.301, 341.772, 52777.502 23/09/24,09:45:06,02,10,1, 11.8,1,1, 7.568, 10465.300, 341.743, 52777.524 23/09/24,09:45:06,03,10,1, 11.8,1,1, 7.568, 10465.297, 341.759, 52777.501 23/09/24,09:45:06,04,10,1, 11.8,1,1, 7.568, 10465.309, 341.786, 52777.449 23/09/24,09:45:06,05,10,1, 11.8,1,1, 7.568, 10465.296, 341.787, 52777.504 23/09/24,09:45:06,06,10,1, 11.8,1,1, 7.568, 10465.283, 341.796, 52777.485 23/09/24,09:45:06,07,10,1, 11.8,1,1, 7.568, 10465.291, 341.776, 52777.482 23/09/24,09:45:06,08,10,1, 11.8,1,1, 7.568, 10465.282, 341.803, 52777.484 23/09/24,09:45:06,09,10,1, 11.8,1,1, 7.568, 10465.300, 341.790, 52777.505 23/09/24,09:45:06,10,10,1, 11.8,1,1, 7.568, 10465.319, 341.806, 52777.519 23/09/24,09:45:06,11,10,1, 11.8,1,1, 7.568, 10465.278, 341.797, 52777.515 23/09/24,09:45:06,12,10,1, 11.8,1,1, 7.568, 10465.289, 341.822, 52777.536 23/09/24,09:45:06,13,10,1, 11.8,1,1, 7.568, 10465.286, 341.831, 52777.545 23/09/24,09:45:06,14,10,1, 11.8,1,1, 7.568, 10465.277, 341.831, 52777.551 23/09/24,09:45:06,15,10,1, 11.8,1,1, 7.568, 10465.269, 341.846, 52777.516 23/09/24,09:45:06,16,10,1, 11.8,1,1, 7.568, 10465.293, 341.845, 52777.552 23/09/24,09:45:06,17,10,1, 11.8,1,1, 7.568, 10465.271, 341.860, 52777.560 23/09/24,09:45:06,18,10,1, 11.8,1,1, 7.568, 10465.276, 341.870, 52777.516 23/09/24,09:45:06,19,10,1, 11.8,1,1, 7.568, 10465.281, 341.872, 52777.545 23/09/24,09:45:07,00,10,1, 11.8,1,1, 7.569, 10465.276, 341.872, 52777.545 23/09/24,09:45:07,01,10,1, 11.8,1,1, 7.569, 10465.270, 341.855, 52777.527 23/09/24,09:45:07,02,10,1, 11.8,1,1, 7.569, 10465.251, 341.870, 52777.518 23/09/24,09:45:07,03,10,1, 11.8,1,1, 7.569, 10465.265, 341.869, 52777.501 23/09/24,09:45:07,04,10,1, 11.8,1,1, 7.569, 10465.270, 341.864, 52777.503 23/09/24,09:45:07,05,10,1, 11.8,1,1, 7.569, 10465.254, 341.882, 52777.557 23/09/24,09:45:07,06,10,1, 11.8,1,1, 7.569, 10465.249, 341.906, 52777.539 23/09/24,09:45:07,07,10,1, 11.8,1,1, 7.569, 10465.244, 341.888, 52777.578 23/09/24,09:45:07,08,10,1, 11.8,1,1, 7.569, 10465.250, 341.897, 52777.549 23/09/24,09:45:07,09,10,1, 11.8,1,1, 7.569, 10465.236, 341.922, 52777.538 23/09/24,09:45:07,10,10,1, 11.8,1,1, 7.569, 10465.245, 341.911, 52777.520 23/09/24,09:45:07,11,10,1, 11.8,1,1, 7.569, 10465.238, 341.906, 52777.509 23/09/24,09:45:07,12,10,1, 11.8,1,1, 7.569, 10465.247, 341.915, 52777.542 23/09/24,09:45:07,13,10,1, 11.8,1,1, 7.569, 10465.214, 341.915, 52777.553 23/09/24,09:45:07,14,10,1, 11.8,1,1, 7.569, 10465.233, 341.945, 52777.593 23/09/24,09:45:07,15,10,1, 11.8,1,1, 7.569, 10465.255, 341.932, 52777.576 23/09/24,09:45:07,16,10,1, 11.8,1,1, 7.569, 10465.221, 341.941, 52777.540 23/09/24,09:45:07,17,10,1, 11.8,1,1, 7.569, 10465.219, 341.925, 52777.544 23/09/24,09:45:07,18,10,1, 11.8,1,1, 7.569, 10465.220, 341.937, 52777.581 23/09/24,09:45:07,19,10,1, 11.8,1,1, 7.569, 10465.210, 341.949, 52777.589 23/09/24,09:45:08,00,09,1, 11.9,1,1, 7.564, 10465.209, 341.949, 52777.589 23/09/24,09:45:08,01,09,1, 11.9,1,1, 7.564, 10465.217, 341.956, 52777.533 23/09/24,09:45:08,02,09,1, 11.9,1,1, 7.564, 10465.207, 341.929, 52777.549 23/09/24,09:45:08,03,09,1, 11.9,1,1, 7.564, 10465.190, 341.949, 52777.559 23/09/24,09:45:08,04,09,1, 11.9,1,1, 7.564, 10465.210, 341.951, 52777.570 23/09/24,09:45:08,05,09,1, 11.9,1,1, 7.564, 10465.207, 341.949, 52777.588 23/09/24,09:45:08,06,09,1, 11.9,1,1, 7.564, 10465.212, 341.986, 52777.561 23/09/24,09:45:08,07,09,1, 11.9,1,1, 7.564, 10465.199, 341.989, 52777.557 23/09/24,09:45:08,08,09,1, 11.9,1,1, 7.564, 10465.204, 341.961, 52777.543 23/09/24,09:45:08,09,09,1, 11.9,1,1, 7.564, 10465.170, 341.970, 52777.573 23/09/24,09:45:08,10,09,1, 11.9,1,1, 7.564, 10465.186, 341.967, 52777.570 23/09/24,09:45:08,11,09,1, 11.9,1,1, 7.564, 10465.165, 341.989, 52777.582 23/09/24,09:45:08,12,09,1, 11.9,1,1, 7.564, 10465.183, 341.979, 52777.588 23/09/24,09:45:08,13,09,1, 11.9,1,1, 7.564, 10465.191, 341.977, 52777.591 23/09/24,09:45:08,14,09,1, 11.9,1,1, 7.564, 10465.177, 342.021, 52777.597 23/09/24,09:45:08,15,09,1, 11.9,1,1, 7.564, 10465.185, 342.007, 52777.568 23/09/24,09:45:08,16,09,1, 11.9,1,1, 7.564, 10465.168, 341.996, 52777.593 23/09/24,09:45:08,17,09,1, 11.9,1,1, 7.564, 10465.165, 342.016, 52777.550 23/09/24,09:45:08,18,09,1, 11.9,1,1, 7.564, 10465.164, 342.009, 52777.553 23/09/24,09:45:08,19,09,1, 11.9,1,1, 7.564, 10465.153, 342.015, 52777.549 23/09/24,09:45:09,00,10,1, 11.9,1,1, 7.565, 10465.151, 342.015, 52777.549 23/09/24,09:45:09,01,10,1, 11.9,1,1, 7.565, 10465.160, 342.017, 52777.536 23/09/24,09:45:09,02,10,1, 11.9,1,1, 7.565, 10465.179, 342.034, 52777.566 23/09/24,09:45:09,03,10,1, 11.9,1,1, 7.565, 10465.163, 342.041, 52777.569 23/09/24,09:45:09,04,10,1, 11.9,1,1, 7.565, 10465.172, 342.023, 52777.597 23/09/24,09:45:09,05,10,1, 11.9,1,1, 7.565, 10465.157, 342.010, 52777.549 23/09/24,09:45:09,06,10,1, 11.9,1,1, 7.565, 10465.174, 342.051, 52777.595 23/09/24,09:45:09,07,10,1, 11.9,1,1, 7.565, 10465.151, 342.053, 52777.551 23/09/24,09:45:09,08,10,1, 11.9,1,1, 7.565, 10465.169, 342.052, 52777.588 23/09/24,09:45:09,09,10,1, 11.9,1,1, 7.565, 10465.174, 342.054, 52777.596 23/09/24,09:45:09,10,10,1, 11.9,1,1, 7.565, 10465.165, 342.073, 52777.578 23/09/24,09:45:09,11,10,1, 11.9,1,1, 7.565, 10465.168, 342.065, 52777.584 23/09/24,09:45:09,12,10,1, 11.9,1,1, 7.565, 10465.150, 342.096, 52777.615 23/09/24,09:45:09,13,10,1, 11.9,1,1, 7.565, 10465.155, 342.057, 52777.528 23/09/24,09:45:09,14,10,1, 11.9,1,1, 7.565, 10465.146, 342.078, 52777.585 23/09/24,09:45:09,15,10,1, 11.9,1,1, 7.565, 10465.149, 342.112, 52777.578 23/09/24,09:45:09,16,10,1, 11.9,1,1, 7.565, 10465.151, 342.091, 52777.612 23/09/24,09:45:09,17,10,1, 11.9,1,1, 7.565, 10465.187, 342.094, 52777.617 23/09/24,09:45:09,18,10,1, 11.9,1,1, 7.565, 10465.167, 342.080, 52777.586 23/09/24,09:45:09,19,10,1, 11.9,1,1, 7.565, 10465.154, 342.105, 52777.562 23/09/24,09:45:10,00,10,1, 11.9,1,1, 7.566, 10465.151, 342.105, 52777.562 23/09/24,09:45:10,01,10,1, 11.9,1,1, 7.566, 10465.150, 342.121, 52777.593 23/09/24,09:45:10,02,10,1, 11.9,1,1, 7.566, 10465.158, 342.098, 52777.579 23/09/24,09:45:10,03,10,1, 11.9,1,1, 7.566, 10465.157, 342.132, 52777.654 23/09/24,09:45:10,04,10,1, 11.9,1,1, 7.566, 10465.149, 342.108, 52777.578 23/09/24,09:45:10,05,10,1, 11.9,1,1, 7.566, 10465.127, 342.130, 52777.597 23/09/24,09:45:10,06,10,1, 11.9,1,1, 7.566, 10465.159, 342.136, 52777.635 23/09/24,09:45:10,07,10,1, 11.9,1,1, 7.566, 10465.148, 342.135, 52777.619 23/09/24,09:45:10,08,10,1, 11.9,1,1, 7.566, 10465.159, 342.114, 52777.634 23/09/24,09:45:10,09,10,1, 11.9,1,1, 7.566, 10465.134, 342.120, 52777.616 23/09/24,09:45:10,10,10,1, 11.9,1,1, 7.566, 10465.125, 342.146, 52777.597 23/09/24,09:45:10,11,10,1, 11.9,1,1, 7.566, 10465.132, 342.130, 52777.614 23/09/24,09:45:10,12,10,1, 11.9,1,1, 7.566, 10465.161, 342.144, 52777.618 23/09/24,09:45:10,13,10,1, 11.9,1,1, 7.566, 10465.131, 342.143, 52777.598 23/09/24,09:45:10,14,10,1, 11.9,1,1, 7.566, 10465.140, 342.107, 52777.571 23/09/24,09:45:10,15,10,1, 11.9,1,1, 7.566, 10465.146, 342.142, 52777.600 23/09/24,09:45:10,16,10,1, 11.9,1,1, 7.566, 10465.163, 342.099, 52777.626 23/09/24,09:45:10,17,10,1, 11.9,1,1, 7.566, 10465.143, 342.119, 52777.610 23/09/24,09:45:10,18,10,1, 11.9,1,1, 7.566, 10465.150, 342.110, 52777.609 23/09/24,09:45:10,19,10,1, 11.9,1,1, 7.566, 10465.151, 342.120, 52777.620 23/09/24,09:45:11,00,10,1, 11.9,1,1, 7.569, 10465.151, 342.120, 52777.620 23/09/24,09:45:11,01,10,1, 11.9,1,1, 7.569, 10465.158, 342.161, 52777.598 23/09/24,09:45:11,02,10,1, 11.9,1,1, 7.569, 10465.162, 342.153, 52777.597 23/09/24,09:45:11,03,10,1, 11.9,1,1, 7.569, 10465.139, 342.151, 52777.599 23/09/24,09:45:11,04,10,1, 11.9,1,1, 7.569, 10465.147, 342.155, 52777.598 23/09/24,09:45:11,05,10,1, 11.9,1,1, 7.569, 10465.160, 342.156, 52777.622 23/09/24,09:45:11,06,10,1, 11.9,1,1, 7.569, 10465.149, 342.144, 52777.591 23/09/24,09:45:11,07,10,1, 11.9,1,1, 7.569, 10465.149, 342.156, 52777.605 23/09/24,09:45:11,08,10,1, 11.9,1,1, 7.569, 10465.163, 342.188, 52777.577 23/09/24,09:45:11,09,10,1, 11.9,1,1, 7.569, 10465.161, 342.193, 52777.562 23/09/24,09:45:11,10,10,1, 11.9,1,1, 7.569, 10465.152, 342.194, 52777.573 23/09/24,09:45:11,11,10,1, 11.9,1,1, 7.569, 10465.162, 342.200, 52777.581 23/09/24,09:45:11,12,10,1, 11.9,1,1, 7.569, 10465.141, 342.200, 52777.576 23/09/24,09:45:11,13,10,1, 11.9,1,1, 7.569, 10465.144, 342.165, 52777.575 23/09/24,09:45:11,14,10,1, 11.9,1,1, 7.569, 10465.183, 342.209, 52777.586 23/09/24,09:45:11,15,10,1, 11.9,1,1, 7.569, 10465.168, 342.187, 52777.575 23/09/24,09:45:11,16,10,1, 11.9,1,1, 7.569, 10465.159, 342.208, 52777.591 23/09/24,09:45:11,17,10,1, 11.9,1,1, 7.569, 10465.178, 342.213, 52777.596 23/09/24,09:45:11,18,10,1, 11.9,1,1, 7.569, 10465.177, 342.204, 52777.593 23/09/24,09:45:11,19,10,1, 11.9,1,1, 7.569, 10465.158, 342.188, 52777.559 23/09/24,09:45:12,00,09,1, 12.0,1,1, 7.568, 10465.151, 342.188, 52777.559 23/09/24,09:45:12,01,09,1, 12.0,1,1, 7.568, 10465.172, 342.204, 52777.590 23/09/24,09:45:12,02,09,1, 12.0,1,1, 7.568, 10465.166, 342.197, 52777.590 23/09/24,09:45:12,03,09,1, 12.0,1,1, 7.568, 10465.153, 342.204, 52777.601 23/09/24,09:45:12,04,09,1, 12.0,1,1, 7.568, 10465.175, 342.213, 52777.628 23/09/24,09:45:12,05,09,1, 12.0,1,1, 7.568, 10465.177, 342.197, 52777.602 23/09/24,09:45:12,06,09,1, 12.0,1,1, 7.568, 10465.184, 342.196, 52777.580 23/09/24,09:45:12,07,09,1, 12.0,1,1, 7.568, 10465.184, 342.191, 52777.589 23/09/24,09:45:12,08,09,1, 12.0,1,1, 7.568, 10465.188, 342.220, 52777.598 23/09/24,09:45:12,09,09,1, 12.0,1,1, 7.568, 10465.165, 342.218, 52777.551 23/09/24,09:45:12,10,09,1, 12.0,1,1, 7.568, 10465.172, 342.209, 52777.590 23/09/24,09:45:12,11,09,1, 12.0,1,1, 7.568, 10465.169, 342.224, 52777.581 23/09/24,09:45:12,12,09,1, 12.0,1,1, 7.568, 10465.182, 342.208, 52777.584 23/09/24,09:45:12,13,09,1, 12.0,1,1, 7.568, 10465.186, 342.171, 52777.603 23/09/24,09:45:12,14,09,1, 12.0,1,1, 7.568, 10465.178, 342.197, 52777.520 23/09/24,09:45:12,15,09,1, 12.0,1,1, 7.568, 10465.183, 342.224, 52777.587 23/09/24,09:45:12,16,09,1, 12.0,1,1, 7.568, 10465.184, 342.229, 52777.589 23/09/24,09:45:12,17,09,1, 12.0,1,1, 7.568, 10465.200, 342.215, 52777.567 23/09/24,09:45:12,18,09,1, 12.0,1,1, 7.568, 10465.209, 342.225, 52777.610 23/09/24,09:45:12,19,09,1, 12.0,1,1, 7.568, 10465.210, 342.215, 52777.602 23/09/24,09:45:13,00,09,1, 12.0,1,1, 7.569, 10465.209, 342.215, 52777.602 23/09/24,09:45:13,01,09,1, 12.0,1,1, 7.569, 10465.192, 342.211, 52777.630 23/09/24,09:45:13,02,09,1, 12.0,1,1, 7.569, 10465.187, 342.211, 52777.614 23/09/24,09:45:13,03,09,1, 12.0,1,1, 7.569, 10465.177, 342.221, 52777.589 23/09/24,09:45:13,04,09,1, 12.0,1,1, 7.569, 10465.210, 342.203, 52777.617 23/09/24,09:45:13,05,09,1, 12.0,1,1, 7.569, 10465.198, 342.234, 52777.612 23/09/24,09:45:13,06,09,1, 12.0,1,1, 7.569, 10465.180, 342.219, 52777.597 23/09/24,09:45:13,07,09,1, 12.0,1,1, 7.569, 10465.195, 342.210, 52777.583 23/09/24,09:45:13,08,09,1, 12.0,1,1, 7.569, 10465.195, 342.219, 52777.623 23/09/24,09:45:13,09,09,1, 12.0,1,1, 7.569, 10465.183, 342.222, 52777.574 23/09/24,09:45:13,10,09,1, 12.0,1,1, 7.569, 10465.182, 342.239, 52777.600 23/09/24,09:45:13,11,09,1, 12.0,1,1, 7.569, 10465.202, 342.246, 52777.590 23/09/24,09:45:13,12,09,1, 12.0,1,1, 7.569, 10465.180, 342.250, 52777.589 23/09/24,09:45:13,13,09,1, 12.0,1,1, 7.569, 10465.158, 342.234, 52777.604 23/09/24,09:45:13,14,09,1, 12.0,1,1, 7.569, 10465.170, 342.230, 52777.605 23/09/24,09:45:13,15,09,1, 12.0,1,1, 7.569, 10465.204, 342.254, 52777.614 23/09/24,09:45:13,16,09,1, 12.0,1,1, 7.569, 10465.173, 342.237, 52777.587 23/09/24,09:45:13,17,09,1, 12.0,1,1, 7.569, 10465.180, 342.228, 52777.578 23/09/24,09:45:13,18,09,1, 12.0,1,1, 7.569, 10465.197, 342.254, 52777.600 23/09/24,09:45:13,19,09,1, 12.0,1,1, 7.569, 10465.178, 342.240, 52777.562 23/09/24,09:45:14,00,09,1, 11.9,1,1, 7.565, 10465.176, 342.240, 52777.562 23/09/24,09:45:14,01,09,1, 11.9,1,1, 7.565, 10465.158, 342.247, 52777.582 23/09/24,09:45:14,02,09,1, 11.9,1,1, 7.565, 10465.178, 342.258, 52777.589 23/09/24,09:45:14,03,09,1, 11.9,1,1, 7.565, 10465.173, 342.243, 52777.576 23/09/24,09:45:14,04,09,1, 11.9,1,1, 7.565, 10465.194, 342.234, 52777.552 23/09/24,09:45:14,05,09,1, 11.9,1,1, 7.565, 10465.158, 342.245, 52777.615 23/09/24,09:45:14,06,09,1, 11.9,1,1, 7.565, 10465.194, 342.233, 52777.603 23/09/24,09:45:14,07,09,1, 11.9,1,1, 7.565, 10465.171, 342.233, 52777.614 23/09/24,09:45:14,08,09,1, 11.9,1,1, 7.565, 10465.170, 342.235, 52777.587 23/09/24,09:45:14,09,09,1, 11.9,1,1, 7.565, 10465.173, 342.243, 52777.601 23/09/24,09:45:14,10,09,1, 11.9,1,1, 7.565, 10465.167, 342.265, 52777.729 23/09/24,09:45:14,11,09,1, 11.9,1,1, 7.565, 10465.159, 342.268, 52777.496 23/09/24,09:45:14,12,09,1, 11.9,1,1, 7.565, 10465.159, 342.227, 52777.543 23/09/24,09:45:14,13,09,1, 11.9,1,1, 7.565, 10465.185, 342.239, 52777.525 23/09/24,09:45:14,14,09,1, 11.9,1,1, 7.565, 10465.201, 342.255, 52777.597 23/09/24,09:45:14,15,09,1, 11.9,1,1, 7.565, 10465.176, 342.275, 52777.551 23/09/24,09:45:14,16,09,1, 11.9,1,1, 7.565, 10465.187, 342.264, 52777.623 23/09/24,09:45:14,17,09,1, 11.9,1,1, 7.565, 10465.174, 342.261, 52777.647 23/09/24,09:45:14,18,09,1, 11.9,1,1, 7.565, 10465.157, 342.249, 52777.573 23/09/24,09:45:14,19,09,1, 11.9,1,1, 7.565, 10465.183, 342.259, 52777.586 23/09/24,09:45:15,00,10,1, 11.9,1,1, 7.569, 10465.176, 342.259, 52777.586 23/09/24,09:45:15,01,10,1, 11.9,1,1, 7.569, 10465.162, 342.258, 52777.568 23/09/24,09:45:15,02,10,1, 11.9,1,1, 7.569, 10465.188, 342.273, 52777.591 23/09/24,09:45:15,03,10,1, 11.9,1,1, 7.569, 10465.151, 342.265, 52777.564 23/09/24,09:45:15,04,10,1, 11.9,1,1, 7.569, 10465.175, 342.268, 52777.585 23/09/24,09:45:15,05,10,1, 11.9,1,1, 7.569, 10465.178, 342.304, 52777.584 23/09/24,09:45:15,06,10,1, 11.9,1,1, 7.569, 10465.162, 342.247, 52777.301 23/09/24,09:45:15,07,10,1, 11.9,1,1, 7.569, 10465.141, 342.297, 52777.601 23/09/24,09:45:15,08,10,1, 11.9,1,1, 7.569, 10465.143, 342.297, 52777.602 23/09/24,09:45:15,09,10,1, 11.9,1,1, 7.569, 10465.169, 342.304, 52777.568 23/09/24,09:45:15,10,10,1, 11.9,1,1, 7.569, 10465.174, 342.295, 52777.562 23/09/24,09:45:15,11,10,1, 11.9,1,1, 7.569, 10465.158, 342.318, 52777.565 23/09/24,09:45:15,12,10,1, 11.9,1,1, 7.569, 10465.156, 342.329, 52777.596 23/09/24,09:45:15,13,10,1, 11.9,1,1, 7.569, 10465.176, 342.304, 52777.594 23/09/24,09:45:15,14,10,1, 11.9,1,1, 7.569, 10465.166, 342.311, 52777.560 23/09/24,09:45:15,15,10,1, 11.9,1,1, 7.569, 10465.158, 342.290, 52777.559 23/09/24,09:45:15,16,10,1, 11.9,1,1, 7.569, 10465.161, 342.345, 52777.577 23/09/24,09:45:15,17,10,1, 11.9,1,1, 7.569, 10465.182, 342.333, 52777.581 23/09/24,09:45:15,18,10,1, 11.9,1,1, 7.569, 10465.175, 342.303, 52777.549 23/09/24,09:45:15,19,10,1, 11.9,1,1, 7.569, 10465.151, 342.344, 52777.613 23/09/24,09:45:16,00,10,1, 11.9,1,1, 7.568, 10465.151, 342.344, 52777.613 23/09/24,09:45:16,01,10,1, 11.9,1,1, 7.568, 10465.175, 342.341, 52777.620 23/09/24,09:45:16,02,10,1, 11.9,1,1, 7.568, 10465.165, 342.369, 52777.618 23/09/24,09:45:16,03,10,1, 11.9,1,1, 7.568, 10465.168, 342.335, 52777.614 23/09/24,09:45:16,04,10,1, 11.9,1,1, 7.568, 10465.182, 342.340, 52777.579 23/09/24,09:45:16,05,10,1, 11.9,1,1, 7.568, 10465.179, 342.361, 52777.610 23/09/24,09:45:16,06,10,1, 11.9,1,1, 7.568, 10465.170, 342.358, 52777.605 23/09/24,09:45:16,07,10,1, 11.9,1,1, 7.568, 10465.174, 342.361, 52777.609 23/09/24,09:45:16,08,10,1, 11.9,1,1, 7.568, 10465.180, 342.366, 52777.606 23/09/24,09:45:16,09,10,1, 11.9,1,1, 7.568, 10465.188, 342.385, 52777.632 23/09/24,09:45:16,10,10,1, 11.9,1,1, 7.568, 10465.170, 342.385, 52777.601 23/09/24,09:45:16,11,10,1, 11.9,1,1, 7.568, 10465.191, 342.386, 52777.634 23/09/24,09:45:16,12,10,1, 11.9,1,1, 7.568, 10465.165, 342.401, 52777.616 23/09/24,09:45:16,13,10,1, 11.9,1,1, 7.568, 10465.169, 342.376, 52777.586 23/09/24,09:45:16,14,10,1, 11.9,1,1, 7.568, 10465.167, 342.372, 52777.606 23/09/24,09:45:16,15,10,1, 11.9,1,1, 7.568, 10465.122, 342.345, 52777.543 23/09/24,09:45:16,16,10,1, 11.9,1,1, 7.568, 10465.166, 342.371, 52777.572 23/09/24,09:45:16,17,10,1, 11.9,1,1, 7.568, 10465.161, 342.385, 52777.619 23/09/24,09:45:16,18,10,1, 11.9,1,1, 7.568, 10465.171, 342.383, 52777.589 23/09/24,09:45:16,19,10,1, 11.9,1,1, 7.568, 10465.167, 342.380, 52777.590 23/09/24,09:45:17,00,09,1, 11.9,1,1, 7.568, 10465.159, 342.380, 52777.590 23/09/24,09:45:17,01,09,1, 11.9,1,1, 7.568, 10465.178, 342.399, 52777.644 23/09/24,09:45:17,02,09,1, 11.9,1,1, 7.568, 10465.162, 342.391, 52777.632 23/09/24,09:45:17,03,09,1, 11.9,1,1, 7.568, 10465.175, 342.388, 52777.563 23/09/24,09:45:17,04,09,1, 11.9,1,1, 7.568, 10465.167, 342.359, 52777.592 23/09/24,09:45:17,05,09,1, 11.9,1,1, 7.568, 10465.159, 342.395, 52777.625 23/09/24,09:45:17,06,09,1, 11.9,1,1, 7.568, 10465.178, 342.409, 52777.616 23/09/24,09:45:17,07,09,1, 11.9,1,1, 7.568, 10465.173, 342.420, 52777.628 23/09/24,09:45:17,08,09,1, 11.9,1,1, 7.568, 10465.163, 342.394, 52777.613 23/09/24,09:45:17,09,09,1, 11.9,1,1, 7.568, 10465.175, 342.398, 52777.608 23/09/24,09:45:17,10,09,1, 11.9,1,1, 7.568, 10465.173, 342.406, 52777.593 23/09/24,09:45:17,11,09,1, 11.9,1,1, 7.568, 10465.208, 342.414, 52777.614 23/09/24,09:45:17,12,09,1, 11.9,1,1, 7.568, 10465.193, 342.410, 52777.603 23/09/24,09:45:17,13,09,1, 11.9,1,1, 7.568, 10465.187, 342.412, 52777.613 23/09/24,09:45:17,14,09,1, 11.9,1,1, 7.568, 10465.202, 342.409, 52777.592 23/09/24,09:45:17,15,09,1, 11.9,1,1, 7.568, 10465.177, 342.412, 52777.599 23/09/24,09:45:17,16,09,1, 11.9,1,1, 7.568, 10465.192, 342.409, 52777.615 23/09/24,09:45:17,17,09,1, 11.9,1,1, 7.568, 10465.206, 342.423, 52777.612 23/09/24,09:45:17,18,09,1, 11.9,1,1, 7.568, 10465.190, 342.417, 52777.604 23/09/24,09:45:17,19,09,1, 11.9,1,1, 7.568, 10465.179, 342.426, 52777.478 23/09/24,09:45:18,00,09,1, 11.9,1,1, 7.572, 10465.176, 342.426, 52777.478 23/09/24,09:45:18,01,09,1, 11.9,1,1, 7.572, 10465.196, 342.418, 52777.562 23/09/24,09:45:18,02,09,1, 11.9,1,1, 7.572, 10465.207, 342.435, 52777.632 23/09/24,09:45:18,03,09,1, 11.9,1,1, 7.572, 10465.231, 342.455, 52777.651 23/09/24,09:45:18,04,09,1, 11.9,1,1, 7.572, 10465.253, 342.435, 52777.641 23/09/24,09:45:18,05,09,1, 11.9,1,1, 7.572, 10465.214, 342.458, 52777.651 23/09/24,09:45:18,06,09,1, 11.9,1,1, 7.572, 10465.221, 342.441, 52777.590 23/09/24,09:45:18,07,09,1, 11.9,1,1, 7.572, 10465.239, 342.456, 52777.612 23/09/24,09:45:18,08,09,1, 11.9,1,1, 7.572, 10465.214, 342.460, 52777.617 23/09/24,09:45:18,09,09,1, 11.9,1,1, 7.572, 10465.220, 342.458, 52777.610 23/09/24,09:45:18,10,09,1, 11.9,1,1, 7.572, 10465.241, 342.459, 52777.586 23/09/24,09:45:18,11,09,1, 11.9,1,1, 7.572, 10465.250, 342.489, 52777.608 23/09/24,09:45:18,12,09,1, 11.9,1,1, 7.572, 10465.268, 342.463, 52777.635 23/09/24,09:45:18,13,09,1, 11.9,1,1, 7.572, 10465.254, 342.473, 52777.639 23/09/24,09:45:18,14,09,1, 11.9,1,1, 7.572, 10465.258, 342.470, 52777.647 23/09/24,09:45:18,15,09,1, 11.9,1,1, 7.572, 10465.264, 342.488, 52777.619 23/09/24,09:45:18,16,09,1, 11.9,1,1, 7.572, 10465.267, 342.491, 52777.625 23/09/24,09:45:18,17,09,1, 11.9,1,1, 7.572, 10465.265, 342.482, 52777.617 23/09/24,09:45:18,18,09,1, 11.9,1,1, 7.572, 10465.294, 342.482, 52777.614 23/09/24,09:45:18,19,09,1, 11.9,1,1, 7.572, 10465.321, 342.504, 52777.609 23/09/24,09:45:19,00,10,1, 11.9,1,1, 7.572, 10465.318, 342.504, 52777.609 23/09/24,09:45:19,01,10,1, 11.9,1,1, 7.572, 10465.322, 342.503, 52777.680 23/09/24,09:45:19,02,10,1, 11.9,1,1, 7.572, 10465.318, 342.518, 52777.646 23/09/24,09:45:19,03,10,1, 11.9,1,1, 7.572, 10465.328, 342.507, 52777.655 23/09/24,09:45:19,04,10,1, 11.9,1,1, 7.572, 10465.335, 342.502, 52777.653 23/09/24,09:45:19,05,10,1, 11.9,1,1, 7.572, 10465.312, 342.526, 52777.526 23/09/24,09:45:19,06,10,1, 11.9,1,1, 7.572, 10465.363, 342.526, 52777.743 23/09/24,09:45:19,07,10,1, 11.9,1,1, 7.572, 10465.380, 342.498, 52777.672 23/09/24,09:45:19,08,10,1, 11.9,1,1, 7.572, 10465.376, 342.522, 52777.686 23/09/24,09:45:19,09,10,1, 11.9,1,1, 7.572, 10465.380, 342.533, 52777.660 23/09/24,09:45:19,10,10,1, 11.9,1,1, 7.572, 10465.407, 342.535, 52777.654 23/09/24,09:45:19,11,10,1, 11.9,1,1, 7.572, 10465.382, 342.529, 52777.642 23/09/24,09:45:19,12,10,1, 11.9,1,1, 7.572, 10465.388, 342.536, 52777.632 23/09/24,09:45:19,13,10,1, 11.9,1,1, 7.572, 10465.422, 342.529, 52777.657 23/09/24,09:45:19,14,10,1, 11.9,1,1, 7.572, 10465.432, 342.538, 52777.661 23/09/24,09:45:19,15,10,1, 11.9,1,1, 7.572, 10465.410, 342.557, 52777.624 23/09/24,09:45:19,16,10,1, 11.9,1,1, 7.572, 10465.411, 342.552, 52777.656 23/09/24,09:45:19,17,10,1, 11.9,1,1, 7.572, 10465.406, 342.558, 52777.651 23/09/24,09:45:19,18,10,1, 11.9,1,1, 7.572, 10465.408, 342.553, 52777.682 23/09/24,09:45:19,19,10,1, 11.9,1,1, 7.572, 10465.411, 342.569, 52777.684 23/09/24,09:45:20,00,10,1, 12.0,1,1, 7.567, 10465.410, 342.569, 52777.684 23/09/24,09:45:20,01,10,1, 12.0,1,1, 7.567, 10465.427, 342.563, 52777.679 23/09/24,09:45:20,02,10,1, 12.0,1,1, 7.567, 10465.440, 342.578, 52777.691 23/09/24,09:45:20,03,10,1, 12.0,1,1, 7.567, 10465.433, 342.561, 52777.688 23/09/24,09:45:20,04,10,1, 12.0,1,1, 7.567, 10465.427, 342.565, 52777.671 23/09/24,09:45:20,05,10,1, 12.0,1,1, 7.567, 10465.429, 342.551, 52777.659 23/09/24,09:45:20,06,10,1, 12.0,1,1, 7.567, 10465.429, 342.544, 52777.669 23/09/24,09:45:20,07,10,1, 12.0,1,1, 7.567, 10465.432, 342.567, 52777.702 23/09/24,09:45:20,08,10,1, 12.0,1,1, 7.567, 10465.411, 342.572, 52777.647 23/09/24,09:45:20,09,10,1, 12.0,1,1, 7.567, 10465.420, 342.585, 52777.672 23/09/24,09:45:20,10,10,1, 12.0,1,1, 7.567, 10465.445, 342.572, 52777.681 23/09/24,09:45:20,11,10,1, 12.0,1,1, 7.567, 10465.427, 342.554, 52777.694 23/09/24,09:45:20,12,10,1, 12.0,1,1, 7.567, 10465.418, 342.592, 52777.679 23/09/24,09:45:20,13,10,1, 12.0,1,1, 7.567, 10465.439, 342.582, 52777.698 23/09/24,09:45:20,14,10,1, 12.0,1,1, 7.567, 10465.420, 342.572, 52777.694 23/09/24,09:45:20,15,10,1, 12.0,1,1, 7.567, 10465.423, 342.577, 52777.680 23/09/24,09:45:20,16,10,1, 12.0,1,1, 7.567, 10465.414, 342.599, 52777.663 23/09/24,09:45:20,17,10,1, 12.0,1,1, 7.567, 10465.408, 342.604, 52777.681 23/09/24,09:45:20,18,10,1, 12.0,1,1, 7.567, 10465.380, 342.604, 52777.688 23/09/24,09:45:20,19,10,1, 12.0,1,1, 7.567, 10465.413, 342.611, 52777.727 23/09/24,09:45:21,00,11,1, 11.9,1,1, 7.572, 10465.410, 342.611, 52777.727 23/09/24,09:45:21,01,11,1, 11.9,1,1, 7.572, 10465.425, 342.597, 52777.706 23/09/24,09:45:21,02,11,1, 11.9,1,1, 7.572, 10465.402, 342.612, 52777.693 23/09/24,09:45:21,03,11,1, 11.9,1,1, 7.572, 10465.376, 342.615, 52777.701 23/09/24,09:45:21,04,11,1, 11.9,1,1, 7.572, 10465.395, 342.631, 52777.712 23/09/24,09:45:21,05,11,1, 11.9,1,1, 7.572, 10465.396, 342.621, 52777.732 23/09/24,09:45:21,06,11,1, 11.9,1,1, 7.572, 10465.389, 342.631, 52777.718 23/09/24,09:45:21,07,11,1, 11.9,1,1, 7.572, 10465.395, 342.635, 52777.712 23/09/24,09:45:21,08,11,1, 11.9,1,1, 7.572, 10465.386, 342.637, 52777.688 23/09/24,09:45:21,09,11,1, 11.9,1,1, 7.572, 10465.393, 342.662, 52777.739 23/09/24,09:45:21,10,11,1, 11.9,1,1, 7.572, 10465.389, 342.664, 52777.740 23/09/24,09:45:21,11,11,1, 11.9,1,1, 7.572, 10465.368, 342.648, 52777.720 23/09/24,09:45:21,12,11,1, 11.9,1,1, 7.572, 10465.360, 342.675, 52777.717 23/09/24,09:45:21,13,11,1, 11.9,1,1, 7.572, 10465.327, 342.665, 52777.733 23/09/24,09:45:21,14,11,1, 11.9,1,1, 7.572, 10465.356, 342.657, 52777.752 23/09/24,09:45:21,15,11,1, 11.9,1,1, 7.572, 10465.353, 342.650, 52777.724 23/09/24,09:45:21,16,11,1, 11.9,1,1, 7.572, 10465.376, 342.647, 52777.741 23/09/24,09:45:21,17,11,1, 11.9,1,1, 7.572, 10465.366, 342.648, 52777.696 23/09/24,09:45:21,18,11,1, 11.9,1,1, 7.572, 10465.382, 342.682, 52777.719 23/09/24,09:45:21,19,11,1, 11.9,1,1, 7.572, 10465.389, 342.682, 52777.746 23/09/24,09:45:22,00,11,1, 11.9,1,1, 7.572, 10465.385, 342.682, 52777.746 23/09/24,09:45:22,01,11,1, 11.9,1,1, 7.572, 10465.374, 342.701, 52777.718 23/09/24,09:45:22,02,11,1, 11.9,1,1, 7.572, 10465.355, 342.687, 52777.693 23/09/24,09:45:22,03,11,1, 11.9,1,1, 7.572, 10465.390, 342.691, 52777.728 23/09/24,09:45:22,04,11,1, 11.9,1,1, 7.572, 10465.362, 342.681, 52777.743 23/09/24,09:45:22,05,11,1, 11.9,1,1, 7.572, 10465.368, 342.689, 52777.733 23/09/24,09:45:22,06,11,1, 11.9,1,1, 7.572, 10465.375, 342.686, 52777.746 23/09/24,09:45:22,07,11,1, 11.9,1,1, 7.572, 10465.360, 342.704, 52777.706 23/09/24,09:45:22,08,11,1, 11.9,1,1, 7.572, 10465.339, 342.686, 52777.721 23/09/24,09:45:22,09,11,1, 11.9,1,1, 7.572, 10465.353, 342.704, 52777.714 23/09/24,09:45:22,10,11,1, 11.9,1,1, 7.572, 10465.338, 342.724, 52777.698 23/09/24,09:45:22,11,11,1, 11.9,1,1, 7.572, 10465.348, 342.724, 52777.688 23/09/24,09:45:22,12,11,1, 11.9,1,1, 7.572, 10465.362, 342.705, 52777.739 23/09/24,09:45:22,13,11,1, 11.9,1,1, 7.572, 10465.367, 342.712, 52777.761 23/09/24,09:45:22,14,11,1, 11.9,1,1, 7.572, 10465.371, 342.728, 52777.754 23/09/24,09:45:22,15,11,1, 11.9,1,1, 7.572, 10465.373, 342.733, 52777.744 23/09/24,09:45:22,16,11,1, 11.9,1,1, 7.572, 10465.357, 342.733, 52777.706 23/09/24,09:45:22,17,11,1, 11.9,1,1, 7.572, 10465.371, 342.727, 52777.722 23/09/24,09:45:22,18,11,1, 11.9,1,1, 7.572, 10465.381, 342.746, 52777.761 23/09/24,09:45:22,19,11,1, 11.9,1,1, 7.572, 10465.396, 342.741, 52777.784 23/09/24,09:45:23,00,10,1, 11.9,1,1, 7.569, 10465.393, 342.741, 52777.784 23/09/24,09:45:23,01,10,1, 11.9,1,1, 7.569, 10465.389, 342.729, 52777.755 23/09/24,09:45:23,02,10,1, 11.9,1,1, 7.569, 10465.340, 342.759, 52777.764 23/09/24,09:45:23,03,10,1, 11.9,1,1, 7.569, 10465.383, 342.761, 52777.762 23/09/24,09:45:23,04,10,1, 11.9,1,1, 7.569, 10465.353, 342.736, 52777.768 23/09/24,09:45:23,05,10,1, 11.9,1,1, 7.569, 10465.380, 342.728, 52777.755 23/09/24,09:45:23,06,10,1, 11.9,1,1, 7.569, 10465.355, 342.732, 52777.803 23/09/24,09:45:23,07,10,1, 11.9,1,1, 7.569, 10465.360, 342.745, 52777.775 23/09/24,09:45:23,08,10,1, 11.9,1,1, 7.569, 10465.371, 342.736, 52777.744 23/09/24,09:45:23,09,10,1, 11.9,1,1, 7.569, 10465.355, 342.754, 52777.787 23/09/24,09:45:23,10,10,1, 11.9,1,1, 7.569, 10465.385, 342.753, 52777.756 23/09/24,09:45:23,11,10,1, 11.9,1,1, 7.569, 10465.380, 342.745, 52777.800 23/09/24,09:45:23,12,10,1, 11.9,1,1, 7.569, 10465.395, 342.758, 52777.774 23/09/24,09:45:23,13,10,1, 11.9,1,1, 7.569, 10465.378, 342.757, 52777.797 23/09/24,09:45:23,14,10,1, 11.9,1,1, 7.569, 10465.383, 342.765, 52777.772 23/09/24,09:45:23,15,10,1, 11.9,1,1, 7.569, 10465.405, 342.763, 52777.788 23/09/24,09:45:23,16,10,1, 11.9,1,1, 7.569, 10465.411, 342.776, 52777.765 23/09/24,09:45:23,17,10,1, 11.9,1,1, 7.569, 10465.386, 342.780, 52777.836 23/09/24,09:45:23,18,10,1, 11.9,1,1, 7.569, 10465.389, 342.779, 52777.820 23/09/24,09:45:23,19,10,1, 11.9,1,1, 7.569, 10465.414, 342.765, 52777.805 23/09/24,09:45:24,00,10,1, 11.8,1,1, 7.574, 10465.410, 342.765, 52777.805 23/09/24,09:45:24,01,10,1, 11.8,1,1, 7.574, 10465.412, 342.785, 52777.746 23/09/24,09:45:24,02,10,1, 11.8,1,1, 7.574, 10465.385, 342.770, 52777.753 23/09/24,09:45:24,03,10,1, 11.8,1,1, 7.574, 10465.420, 342.785, 52777.771 23/09/24,09:45:24,04,10,1, 11.8,1,1, 7.574, 10465.392, 342.778, 52777.784 23/09/24,09:45:24,05,10,1, 11.8,1,1, 7.574, 10465.401, 342.802, 52777.792 23/09/24,09:45:24,06,10,1, 11.8,1,1, 7.574, 10465.424, 342.763, 52777.803 23/09/24,09:45:24,07,10,1, 11.8,1,1, 7.574, 10465.414, 342.800, 52777.799 23/09/24,09:45:24,08,10,1, 11.8,1,1, 7.574, 10465.423, 342.825, 52777.774 23/09/24,09:45:24,09,10,1, 11.8,1,1, 7.574, 10465.412, 342.797, 52777.807 23/09/24,09:45:24,10,10,1, 11.8,1,1, 7.574, 10465.431, 342.784, 52777.803 23/09/24,09:45:24,11,10,1, 11.8,1,1, 7.574, 10465.408, 342.809, 52777.808 23/09/24,09:45:24,12,10,1, 11.8,1,1, 7.574, 10465.418, 342.777, 52777.746 23/09/24,09:45:24,13,10,1, 11.8,1,1, 7.574, 10465.434, 342.800, 52777.773 23/09/24,09:45:24,14,10,1, 11.8,1,1, 7.574, 10465.431, 342.800, 52777.832 23/09/24,09:45:24,15,10,1, 11.8,1,1, 7.574, 10465.428, 342.792, 52777.798 23/09/24,09:45:24,16,10,1, 11.8,1,1, 7.574, 10465.441, 342.801, 52777.789 23/09/24,09:45:24,17,10,1, 11.8,1,1, 7.574, 10465.456, 342.801, 52777.831 23/09/24,09:45:24,18,10,1, 11.8,1,1, 7.574, 10465.438, 342.800, 52777.795 23/09/24,09:45:24,19,10,1, 11.8,1,1, 7.574, 10465.435, 342.806, 52777.818 23/09/24,09:45:25,00,11,1, 11.8,1,1, 7.569, 10465.426, 342.806, 52777.818 23/09/24,09:45:25,01,11,1, 11.8,1,1, 7.569, 10465.431, 342.816, 52777.795 23/09/24,09:45:25,02,11,1, 11.8,1,1, 7.569, 10465.431, 342.792, 52777.792 23/09/24,09:45:25,03,11,1, 11.8,1,1, 7.569, 10465.467, 342.807, 52777.823 23/09/24,09:45:25,04,11,1, 11.8,1,1, 7.569, 10465.468, 342.787, 52777.837 23/09/24,09:45:25,05,11,1, 11.8,1,1, 7.569, 10465.437, 342.784, 52777.862 23/09/24,09:45:25,06,11,1, 11.8,1,1, 7.569, 10465.437, 342.806, 52777.829 23/09/24,09:45:25,07,11,1, 11.8,1,1, 7.569, 10465.460, 342.810, 52777.826 23/09/24,09:45:25,08,11,1, 11.8,1,1, 7.569, 10465.461, 342.831, 52777.835 23/09/24,09:45:25,09,11,1, 11.8,1,1, 7.569, 10465.474, 342.810, 52777.835 23/09/24,09:45:25,10,11,1, 11.8,1,1, 7.569, 10465.494, 342.812, 52777.851 23/09/24,09:45:25,11,11,1, 11.8,1,1, 7.569, 10465.460, 342.777, 52777.801 23/09/24,09:45:25,12,11,1, 11.8,1,1, 7.569, 10465.454, 342.801, 52777.842 23/09/24,09:45:25,13,11,1, 11.8,1,1, 7.569, 10465.484, 342.790, 52777.845 23/09/24,09:45:25,14,11,1, 11.8,1,1, 7.569, 10465.468, 342.796, 52777.840 23/09/24,09:45:25,15,11,1, 11.8,1,1, 7.569, 10465.479, 342.799, 52777.842 23/09/24,09:45:25,16,11,1, 11.8,1,1, 7.569, 10465.496, 342.792, 52777.859 23/09/24,09:45:25,17,11,1, 11.8,1,1, 7.569, 10465.486, 342.796, 52777.854 23/09/24,09:45:25,18,11,1, 11.8,1,1, 7.569, 10465.497, 342.789, 52777.846 23/09/24,09:45:25,19,11,1, 11.8,1,1, 7.569, 10465.509, 342.807, 52777.842 23/09/24,09:45:26,00,11,1, 11.9,1,1, 7.573, 10465.502, 342.807, 52777.842 23/09/24,09:45:26,01,11,1, 11.9,1,1, 7.573, 10465.499, 342.806, 52777.853 23/09/24,09:45:26,02,11,1, 11.9,1,1, 7.573, 10465.499, 342.820, 52777.885 23/09/24,09:45:26,03,11,1, 11.9,1,1, 7.573, 10465.514, 342.797, 52777.893 23/09/24,09:45:26,04,11,1, 11.9,1,1, 7.573, 10465.508, 342.806, 52777.876 23/09/24,09:45:26,05,11,1, 11.9,1,1, 7.573, 10465.504, 342.796, 52777.871 23/09/24,09:45:26,06,11,1, 11.9,1,1, 7.573, 10465.511, 342.822, 52777.884 23/09/24,09:45:26,07,11,1, 11.9,1,1, 7.573, 10465.546, 342.786, 52777.855 23/09/24,09:45:26,08,11,1, 11.9,1,1, 7.573, 10465.531, 342.770, 52777.869 23/09/24,09:45:26,09,11,1, 11.9,1,1, 7.573, 10465.542, 342.812, 52777.862 23/09/24,09:45:26,10,11,1, 11.9,1,1, 7.573, 10465.557, 342.792, 52777.900 23/09/24,09:45:26,11,11,1, 11.9,1,1, 7.573, 10465.550, 342.807, 52777.888 23/09/24,09:45:26,12,11,1, 11.9,1,1, 7.573, 10465.567, 342.787, 52777.882 23/09/24,09:45:26,13,11,1, 11.9,1,1, 7.573, 10465.529, 342.832, 52778.045 23/09/24,09:45:26,14,11,1, 11.9,1,1, 7.573, 10465.584, 342.809, 52777.913 23/09/24,09:45:26,15,11,1, 11.9,1,1, 7.573, 10465.592, 342.786, 52777.864 23/09/24,09:45:26,16,11,1, 11.9,1,1, 7.573, 10465.567, 342.794, 52777.871 23/09/24,09:45:26,17,11,1, 11.9,1,1, 7.573, 10465.563, 342.789, 52777.863 23/09/24,09:45:26,18,11,1, 11.9,1,1, 7.573, 10465.601, 342.788, 52777.869 23/09/24,09:45:26,19,11,1, 11.9,1,1, 7.573, 10465.607, 342.793, 52777.884 23/09/24,09:45:27,00,11,1, 12.0,1,1, 7.570, 10465.602, 342.793, 52777.884 23/09/24,09:45:27,01,11,1, 12.0,1,1, 7.570, 10465.624, 342.799, 52777.853 23/09/24,09:45:27,02,11,1, 12.0,1,1, 7.570, 10465.602, 342.776, 52777.864 23/09/24,09:45:27,03,11,1, 12.0,1,1, 7.570, 10465.621, 342.788, 52777.825 23/09/24,09:45:27,04,11,1, 12.0,1,1, 7.570, 10465.604, 342.778, 52777.845 23/09/24,09:45:27,05,11,1, 12.0,1,1, 7.570, 10465.641, 342.786, 52777.859 23/09/24,09:45:27,06,11,1, 12.0,1,1, 7.570, 10465.663, 342.794, 52777.861 23/09/24,09:45:27,07,11,1, 12.0,1,1, 7.570, 10465.659, 342.788, 52777.824 23/09/24,09:45:27,08,11,1, 12.0,1,1, 7.570, 10465.642, 342.788, 52778.034 23/09/24,09:45:27,09,11,1, 12.0,1,1, 7.570, 10465.657, 342.775, 52777.887 23/09/24,09:45:27,10,11,1, 12.0,1,1, 7.570, 10465.678, 342.759, 52777.880 23/09/24,09:45:27,11,11,1, 12.0,1,1, 7.570, 10465.697, 342.782, 52777.872 23/09/24,09:45:27,12,11,1, 12.0,1,1, 7.570, 10465.688, 342.770, 52777.886 23/09/24,09:45:27,13,11,1, 12.0,1,1, 7.570, 10465.689, 342.771, 52777.860 23/09/24,09:45:27,14,11,1, 12.0,1,1, 7.570, 10465.707, 342.769, 52777.878 23/09/24,09:45:27,15,11,1, 12.0,1,1, 7.570, 10465.689, 342.790, 52777.887 23/09/24,09:45:27,16,11,1, 12.0,1,1, 7.570, 10465.708, 342.791, 52777.876 23/09/24,09:45:27,17,11,1, 12.0,1,1, 7.570, 10465.683, 342.760, 52777.890 23/09/24,09:45:27,18,11,1, 12.0,1,1, 7.570, 10465.707, 342.779, 52777.906 23/09/24,09:45:27,19,11,1, 12.0,1,1, 7.570, 10465.717, 342.757, 52777.890 23/09/24,09:45:28,00,10,1, 11.9,1,1, 7.576, 10465.710, 342.757, 52777.890 23/09/24,09:45:28,01,10,1, 11.9,1,1, 7.576, 10465.723, 342.785, 52777.886 23/09/24,09:45:28,02,10,1, 11.9,1,1, 7.576, 10465.739, 342.747, 52777.884 23/09/24,09:45:28,03,10,1, 11.9,1,1, 7.576, 10465.724, 342.763, 52777.864 23/09/24,09:45:28,04,10,1, 11.9,1,1, 7.576, 10465.734, 342.760, 52777.865 23/09/24,09:45:28,05,10,1, 11.9,1,1, 7.576, 10465.773, 342.752, 52777.838 23/09/24,09:45:28,06,10,1, 11.9,1,1, 7.576, 10465.787, 342.758, 52777.851 23/09/24,09:45:28,07,10,1, 11.9,1,1, 7.576, 10465.755, 342.750, 52777.867 23/09/24,09:45:28,08,10,1, 11.9,1,1, 7.576, 10465.770, 342.762, 52777.891 23/09/24,09:45:28,09,10,1, 11.9,1,1, 7.576, 10465.752, 342.754, 52777.894 23/09/24,09:45:28,10,10,1, 11.9,1,1, 7.576, 10465.764, 342.745, 52777.901 23/09/24,09:45:28,11,10,1, 11.9,1,1, 7.576, 10465.759, 342.750, 52777.838 23/09/24,09:45:28,12,10,1, 11.9,1,1, 7.576, 10465.789, 342.719, 52777.877 23/09/24,09:45:28,13,10,1, 11.9,1,1, 7.576, 10465.782, 342.737, 52777.882 23/09/24,09:45:28,14,10,1, 11.9,1,1, 7.576, 10465.751, 342.743, 52777.895 23/09/24,09:45:28,15,10,1, 11.9,1,1, 7.576, 10465.764, 342.716, 52777.893 23/09/24,09:45:28,16,10,1, 11.9,1,1, 7.576, 10465.760, 342.740, 52777.880 23/09/24,09:45:28,17,10,1, 11.9,1,1, 7.576, 10465.783, 342.722, 52777.889 23/09/24,09:45:28,18,10,1, 11.9,1,1, 7.576, 10465.784, 342.728, 52777.905 23/09/24,09:45:28,19,10,1, 11.9,1,1, 7.576, 10465.798, 342.721, 52777.865 23/09/24,09:45:29,00,10,1, 11.9,1,1, 7.577, 10465.794, 342.721, 52777.865 23/09/24,09:45:29,01,10,1, 11.9,1,1, 7.577, 10465.809, 342.705, 52777.851 23/09/24,09:45:29,02,10,1, 11.9,1,1, 7.577, 10465.814, 342.681, 52777.855 23/09/24,09:45:29,03,10,1, 11.9,1,1, 7.577, 10465.797, 342.706, 52777.880 23/09/24,09:45:29,04,10,1, 11.9,1,1, 7.577, 10465.833, 342.695, 52777.850 23/09/24,09:45:29,05,10,1, 11.9,1,1, 7.577, 10465.809, 342.704, 52777.905 23/09/24,09:45:29,06,10,1, 11.9,1,1, 7.577, 10465.817, 342.704, 52777.922 23/09/24,09:45:29,07,10,1, 11.9,1,1, 7.577, 10465.823, 342.718, 52777.878 23/09/24,09:45:29,08,10,1, 11.9,1,1, 7.577, 10465.831, 342.667, 52777.890 23/09/24,09:45:29,09,10,1, 11.9,1,1, 7.577, 10465.837, 342.696, 52777.870 23/09/24,09:45:29,10,10,1, 11.9,1,1, 7.577, 10465.836, 342.679, 52777.918 23/09/24,09:45:29,11,10,1, 11.9,1,1, 7.577, 10465.850, 342.654, 52777.889 23/09/24,09:45:29,12,10,1, 11.9,1,1, 7.577, 10465.839, 342.675, 52777.883 23/09/24,09:45:29,13,10,1, 11.9,1,1, 7.577, 10465.831, 342.696, 52777.887 23/09/24,09:45:29,14,10,1, 11.9,1,1, 7.577, 10465.831, 342.668, 52777.873 23/09/24,09:45:29,15,10,1, 11.9,1,1, 7.577, 10465.831, 342.677, 52777.912 23/09/24,09:45:29,16,10,1, 11.9,1,1, 7.577, 10465.867, 342.670, 52777.876 23/09/24,09:45:29,17,10,1, 11.9,1,1, 7.577, 10465.843, 342.676, 52777.884 23/09/24,09:45:29,18,10,1, 11.9,1,1, 7.577, 10465.857, 342.688, 52777.869 23/09/24,09:45:29,19,10,1, 11.9,1,1, 7.577, 10465.862, 342.667, 52777.873 23/09/24,09:45:30,00,09,1, 11.9,1,1, 7.572, 10465.860, 342.667, 52777.873 23/09/24,09:45:30,01,09,1, 11.9,1,1, 7.572, 10465.877, 342.651, 52777.849 23/09/24,09:45:30,02,09,1, 11.9,1,1, 7.572, 10465.871, 342.660, 52777.903 23/09/24,09:45:30,03,09,1, 11.9,1,1, 7.572, 10465.873, 342.656, 52777.885 23/09/24,09:45:30,04,09,1, 11.9,1,1, 7.572, 10465.873, 342.659, 52777.857 23/09/24,09:45:30,05,09,1, 11.9,1,1, 7.572, 10465.885, 342.647, 52777.857 23/09/24,09:45:30,06,09,1, 11.9,1,1, 7.572, 10465.893, 342.669, 52777.853 23/09/24,09:45:30,07,09,1, 11.9,1,1, 7.572, 10465.901, 342.643, 52777.873 23/09/24,09:45:30,08,09,1, 11.9,1,1, 7.572, 10465.894, 342.643, 52777.875 23/09/24,09:45:30,09,09,1, 11.9,1,1, 7.572, 10465.898, 342.631, 52777.886 23/09/24,09:45:30,10,09,1, 11.9,1,1, 7.572, 10465.881, 342.639, 52777.880 23/09/24,09:45:30,11,09,1, 11.9,1,1, 7.572, 10465.896, 342.638, 52777.876 23/09/24,09:45:30,12,09,1, 11.9,1,1, 7.572, 10465.914, 342.631, 52777.902 23/09/24,09:45:30,13,09,1, 11.9,1,1, 7.572, 10465.909, 342.626, 52777.860 23/09/24,09:45:30,14,09,1, 11.9,1,1, 7.572, 10465.906, 342.627, 52777.864 23/09/24,09:45:30,15,09,1, 11.9,1,1, 7.572, 10465.917, 342.650, 52777.845 23/09/24,09:45:30,16,09,1, 11.9,1,1, 7.572, 10465.910, 342.643, 52777.853 23/09/24,09:45:30,17,09,1, 11.9,1,1, 7.572, 10465.932, 342.643, 52777.879 23/09/24,09:45:30,18,09,1, 11.9,1,1, 7.572, 10465.940, 342.631, 52777.845 23/09/24,09:45:30,19,09,1, 11.9,1,1, 7.572, 10465.944, 342.626, 52777.870 23/09/24,09:45:31,00,10,1, 11.8,1,1, 7.576, 10465.944, 342.626, 52777.870 23/09/24,09:45:31,01,10,1, 11.8,1,1, 7.576, 10465.962, 342.601, 52777.861 23/09/24,09:45:31,02,10,1, 11.8,1,1, 7.576, 10465.970, 342.585, 52777.839 23/09/24,09:45:31,03,10,1, 11.8,1,1, 7.576, 10465.939, 342.575, 52777.876 23/09/24,09:45:31,04,10,1, 11.8,1,1, 7.576, 10465.979, 342.598, 52777.811 23/09/24,09:45:31,05,10,1, 11.8,1,1, 7.576, 10465.980, 342.586, 52777.828 23/09/24,09:45:31,06,10,1, 11.8,1,1, 7.576, 10465.977, 342.594, 52777.855 23/09/24,09:45:31,07,10,1, 11.8,1,1, 7.576, 10466.005, 342.577, 52777.846 23/09/24,09:45:31,08,10,1, 11.8,1,1, 7.576, 10465.993, 342.573, 52777.872 23/09/24,09:45:31,09,10,1, 11.8,1,1, 7.576, 10465.989, 342.564, 52777.869 23/09/24,09:45:31,10,10,1, 11.8,1,1, 7.576, 10465.991, 342.552, 52777.879 23/09/24,09:45:31,11,10,1, 11.8,1,1, 7.576, 10466.020, 342.549, 52777.907 23/09/24,09:45:31,12,10,1, 11.8,1,1, 7.576, 10466.029, 342.543, 52777.895 23/09/24,09:45:31,13,10,1, 11.8,1,1, 7.576, 10466.030, 342.557, 52777.896 23/09/24,09:45:31,14,10,1, 11.8,1,1, 7.576, 10466.031, 342.540, 52777.858 23/09/24,09:45:31,15,10,1, 11.8,1,1, 7.576, 10466.037, 342.520, 52777.915 23/09/24,09:45:31,16,10,1, 11.8,1,1, 7.576, 10466.036, 342.499, 52777.915 23/09/24,09:45:31,17,10,1, 11.8,1,1, 7.576, 10466.059, 342.483, 52777.907 23/09/24,09:45:31,18,10,1, 11.8,1,1, 7.576, 10466.049, 342.494, 52777.927 23/09/24,09:45:31,19,10,1, 11.8,1,1, 7.576, 10466.050, 342.512, 52777.912 23/09/24,09:45:32,00,09,1, 11.9,1,1, 7.573, 10466.044, 342.512, 52777.912 23/09/24,09:45:32,01,09,1, 11.9,1,1, 7.573, 10466.052, 342.478, 52777.904 23/09/24,09:45:32,02,09,1, 11.9,1,1, 7.573, 10466.067, 342.478, 52777.898 23/09/24,09:45:32,03,09,1, 11.9,1,1, 7.573, 10466.083, 342.456, 52777.900 23/09/24,09:45:32,04,09,1, 11.9,1,1, 7.573, 10466.062, 342.486, 52777.922 23/09/24,09:45:32,05,09,1, 11.9,1,1, 7.573, 10466.093, 342.448, 52777.913 23/09/24,09:45:32,06,09,1, 11.9,1,1, 7.573, 10466.080, 342.438, 52777.939 23/09/24,09:45:32,07,09,1, 11.9,1,1, 7.573, 10466.061, 342.479, 52777.915 23/09/24,09:45:32,08,09,1, 11.9,1,1, 7.573, 10466.109, 342.439, 52777.929 23/09/24,09:45:32,09,09,1, 11.9,1,1, 7.573, 10466.085, 342.479, 52777.913 23/09/24,09:45:32,10,09,1, 11.9,1,1, 7.573, 10466.098, 342.468, 52777.902 23/09/24,09:45:32,11,09,1, 11.9,1,1, 7.573, 10466.112, 342.449, 52777.915 23/09/24,09:45:32,12,09,1, 11.9,1,1, 7.573, 10466.118, 342.434, 52777.905 23/09/24,09:45:32,13,09,1, 11.9,1,1, 7.573, 10466.124, 342.432, 52777.944 23/09/24,09:45:32,14,09,1, 11.9,1,1, 7.573, 10466.107, 342.428, 52777.947 23/09/24,09:45:32,15,09,1, 11.9,1,1, 7.573, 10466.114, 342.407, 52777.908 23/09/24,09:45:32,16,09,1, 11.9,1,1, 7.573, 10466.111, 342.415, 52777.943 23/09/24,09:45:32,17,09,1, 11.9,1,1, 7.573, 10466.119, 342.421, 52777.909 23/09/24,09:45:32,18,09,1, 11.9,1,1, 7.573, 10466.114, 342.404, 52777.921 23/09/24,09:45:32,19,09,1, 11.9,1,1, 7.573, 10466.120, 342.401, 52777.936 23/09/24,09:45:33,00,09,1, 11.9,1,1, 7.574, 10466.119, 342.401, 52777.936 23/09/24,09:45:33,01,09,1, 11.9,1,1, 7.574, 10466.137, 342.401, 52777.979 23/09/24,09:45:33,02,09,1, 11.9,1,1, 7.574, 10466.140, 342.407, 52777.950 23/09/24,09:45:33,03,09,1, 11.9,1,1, 7.574, 10466.162, 342.380, 52777.963 23/09/24,09:45:33,04,09,1, 11.9,1,1, 7.574, 10466.147, 342.402, 52778.000 23/09/24,09:45:33,05,09,1, 11.9,1,1, 7.574, 10466.135, 342.415, 52777.941 23/09/24,09:45:33,06,09,1, 11.9,1,1, 7.574, 10466.133, 342.403, 52777.914 23/09/24,09:45:33,07,09,1, 11.9,1,1, 7.574, 10466.152, 342.416, 52777.942 23/09/24,09:45:33,08,09,1, 11.9,1,1, 7.574, 10466.164, 342.388, 52777.920 23/09/24,09:45:33,09,09,1, 11.9,1,1, 7.574, 10466.123, 342.377, 52777.956 23/09/24,09:45:33,10,09,1, 11.9,1,1, 7.574, 10466.154, 342.390, 52777.968 23/09/24,09:45:33,11,09,1, 11.9,1,1, 7.574, 10466.173, 342.395, 52777.968 23/09/24,09:45:33,12,09,1, 11.9,1,1, 7.574, 10466.179, 342.384, 52777.958 23/09/24,09:45:33,13,09,1, 11.9,1,1, 7.574, 10466.173, 342.384, 52777.989 23/09/24,09:45:33,14,09,1, 11.9,1,1, 7.574, 10466.196, 342.376, 52777.973 23/09/24,09:45:33,15,09,1, 11.9,1,1, 7.574, 10466.189, 342.388, 52777.961 23/09/24,09:45:33,16,09,1, 11.9,1,1, 7.574, 10466.203, 342.380, 52777.965 23/09/24,09:45:33,17,09,1, 11.9,1,1, 7.574, 10466.199, 342.361, 52777.851 23/09/24,09:45:33,18,09,1, 11.9,1,1, 7.574, 10466.181, 342.392, 52778.040 23/09/24,09:45:33,19,09,1, 11.9,1,1, 7.574, 10466.223, 342.387, 52778.027 23/09/24,09:45:34,00,09,1, 11.9,1,1, 7.571, 10466.219, 342.387, 52778.027 23/09/24,09:45:34,01,09,1, 11.9,1,1, 7.571, 10466.225, 342.356, 52778.009 23/09/24,09:45:34,02,09,1, 11.9,1,1, 7.571, 10466.252, 342.355, 52777.980 23/09/24,09:45:34,03,09,1, 11.9,1,1, 7.571, 10466.255, 342.354, 52777.966 23/09/24,09:45:34,04,09,1, 11.9,1,1, 7.571, 10466.257, 342.366, 52777.810 23/09/24,09:45:34,05,09,1, 11.9,1,1, 7.571, 10466.243, 342.370, 52778.025 23/09/24,09:45:34,06,09,1, 11.9,1,1, 7.571, 10466.293, 342.352, 52778.043 23/09/24,09:45:34,07,09,1, 11.9,1,1, 7.571, 10466.288, 342.360, 52778.069 23/09/24,09:45:34,08,09,1, 11.9,1,1, 7.571, 10466.304, 342.367, 52778.012 23/09/24,09:45:34,09,09,1, 11.9,1,1, 7.571, 10466.307, 342.368, 52778.018 23/09/24,09:45:34,10,09,1, 11.9,1,1, 7.571, 10466.312, 342.372, 52777.990 23/09/24,09:45:34,11,09,1, 11.9,1,1, 7.571, 10466.318, 342.373, 52777.986 23/09/24,09:45:34,12,09,1, 11.9,1,1, 7.571, 10466.338, 342.355, 52778.032 23/09/24,09:45:34,13,09,1, 11.9,1,1, 7.571, 10466.351, 342.359, 52778.003 23/09/24,09:45:34,14,09,1, 11.9,1,1, 7.571, 10466.354, 342.364, 52778.021 23/09/24,09:45:34,15,09,1, 11.9,1,1, 7.571, 10466.357, 342.335, 52778.035 23/09/24,09:45:34,16,09,1, 11.9,1,1, 7.571, 10466.354, 342.359, 52778.000 23/09/24,09:45:34,17,09,1, 11.9,1,1, 7.571, 10466.375, 342.343, 52778.039 23/09/24,09:45:34,18,09,1, 11.9,1,1, 7.571, 10466.384, 342.353, 52778.031 23/09/24,09:45:34,19,09,1, 11.9,1,1, 7.571, 10466.374, 342.377, 52778.065 23/09/24,09:45:35,00,09,1, 11.8,1,1, 7.571, 10466.369, 342.377, 52778.065 23/09/24,09:45:35,01,09,1, 11.8,1,1, 7.571, 10466.415, 342.353, 52777.991 23/09/24,09:45:35,02,09,1, 11.8,1,1, 7.571, 10466.428, 342.351, 52778.022 23/09/24,09:45:35,03,09,1, 11.8,1,1, 7.571, 10466.423, 342.346, 52777.996 23/09/24,09:45:35,04,09,1, 11.8,1,1, 7.571, 10466.458, 342.335, 52778.030 23/09/24,09:45:35,05,09,1, 11.8,1,1, 7.571, 10466.443, 342.350, 52778.051 23/09/24,09:45:35,06,09,1, 11.8,1,1, 7.571, 10466.449, 342.347, 52777.996 23/09/24,09:45:35,07,09,1, 11.8,1,1, 7.571, 10466.464, 342.349, 52778.022 23/09/24,09:45:35,08,09,1, 11.8,1,1, 7.571, 10466.474, 342.333, 52778.027 23/09/24,09:45:35,09,09,1, 11.8,1,1, 7.571, 10466.455, 342.356, 52778.030 23/09/24,09:45:35,10,09,1, 11.8,1,1, 7.571, 10466.478, 342.343, 52778.033 23/09/24,09:45:35,11,09,1, 11.8,1,1, 7.571, 10466.469, 342.341, 52778.056 23/09/24,09:45:35,12,09,1, 11.8,1,1, 7.571, 10466.497, 342.338, 52778.033 23/09/24,09:45:35,13,09,1, 11.8,1,1, 7.571, 10466.508, 342.339, 52778.030 23/09/24,09:45:35,14,09,1, 11.8,1,1, 7.571, 10466.477, 342.345, 52778.022 23/09/24,09:45:35,15,09,1, 11.8,1,1, 7.571, 10466.470, 342.333, 52778.022 23/09/24,09:45:35,16,09,1, 11.8,1,1, 7.571, 10466.521, 342.359, 52778.021 23/09/24,09:45:35,17,09,1, 11.8,1,1, 7.571, 10466.544, 342.344, 52778.025 23/09/24,09:45:35,18,09,1, 11.8,1,1, 7.571, 10466.536, 342.336, 52777.855 23/09/24,09:45:35,19,09,1, 11.8,1,1, 7.571, 10466.537, 342.325, 52778.000 23/09/24,09:45:36,00,09,1, 11.8,1,1, 7.578, 10466.536, 342.325, 52778.000 23/09/24,09:45:36,01,09,1, 11.8,1,1, 7.578, 10466.567, 342.345, 52778.002 23/09/24,09:45:36,02,09,1, 11.8,1,1, 7.578, 10466.567, 342.317, 52778.022 23/09/24,09:45:36,03,09,1, 11.8,1,1, 7.578, 10466.568, 342.333, 52778.191 23/09/24,09:45:36,04,09,1, 11.8,1,1, 7.578, 10466.536, 342.319, 52778.034 23/09/24,09:45:36,05,09,1, 11.8,1,1, 7.578, 10466.574, 342.355, 52778.095 23/09/24,09:45:36,06,09,1, 11.8,1,1, 7.578, 10466.579, 342.324, 52778.045 23/09/24,09:45:36,07,09,1, 11.8,1,1, 7.578, 10466.582, 342.309, 52778.056 23/09/24,09:45:36,08,09,1, 11.8,1,1, 7.578, 10466.594, 342.298, 52778.020 23/09/24,09:45:36,09,09,1, 11.8,1,1, 7.578, 10466.621, 342.305, 52778.030 23/09/24,09:45:36,10,09,1, 11.8,1,1, 7.578, 10466.625, 342.318, 52778.095 23/09/24,09:45:36,11,09,1, 11.8,1,1, 7.578, 10466.618, 342.293, 52778.074 23/09/24,09:45:36,12,09,1, 11.8,1,1, 7.578, 10466.630, 342.335, 52778.071 23/09/24,09:45:36,13,09,1, 11.8,1,1, 7.578, 10466.626, 342.312, 52778.099 23/09/24,09:45:36,14,09,1, 11.8,1,1, 7.578, 10466.637, 342.307, 52778.083 23/09/24,09:45:36,15,09,1, 11.8,1,1, 7.578, 10466.635, 342.309, 52778.098 23/09/24,09:45:36,16,09,1, 11.8,1,1, 7.578, 10466.663, 342.285, 52778.097 23/09/24,09:45:36,17,09,1, 11.8,1,1, 7.578, 10466.645, 342.305, 52778.061 23/09/24,09:45:36,18,09,1, 11.8,1,1, 7.578, 10466.676, 342.301, 52778.073 23/09/24,09:45:36,19,09,1, 11.8,1,1, 7.578, 10466.623, 342.341, 52778.305 23/09/24,09:45:37,00,10,1, 11.9,1,1, 7.573, 10466.620, 342.341, 52778.305 23/09/24,09:45:37,01,10,1, 11.9,1,1, 7.573, 10466.666, 342.300, 52778.099 23/09/24,09:45:37,02,10,1, 11.9,1,1, 7.573, 10466.659, 342.297, 52778.108 23/09/24,09:45:37,03,10,1, 11.9,1,1, 7.573, 10466.672, 342.308, 52778.085 23/09/24,09:45:37,04,10,1, 11.9,1,1, 7.573, 10466.636, 342.285, 52778.092 23/09/24,09:45:37,05,10,1, 11.9,1,1, 7.573, 10466.654, 342.281, 52778.033 23/09/24,09:45:37,06,10,1, 11.9,1,1, 7.573, 10466.663, 342.275, 52778.050 23/09/24,09:45:37,07,10,1, 11.9,1,1, 7.573, 10466.686, 342.304, 52778.032 23/09/24,09:45:37,08,10,1, 11.9,1,1, 7.573, 10466.685, 342.292, 52778.064 23/09/24,09:45:37,09,10,1, 11.9,1,1, 7.573, 10466.679, 342.286, 52778.071 23/09/24,09:45:37,10,10,1, 11.9,1,1, 7.573, 10466.689, 342.286, 52778.086 23/09/24,09:45:37,11,10,1, 11.9,1,1, 7.573, 10466.692, 342.288, 52778.115 23/09/24,09:45:37,12,10,1, 11.9,1,1, 7.573, 10466.681, 342.265, 52778.018 23/09/24,09:45:37,13,10,1, 11.9,1,1, 7.573, 10466.688, 342.288, 52778.073 23/09/24,09:45:37,14,10,1, 11.9,1,1, 7.573, 10466.680, 342.283, 52778.031 23/09/24,09:45:37,15,10,1, 11.9,1,1, 7.573, 10466.691, 342.278, 52778.046 23/09/24,09:45:37,16,10,1, 11.9,1,1, 7.573, 10466.679, 342.268, 52778.058 23/09/24,09:45:37,17,10,1, 11.9,1,1, 7.573, 10466.679, 342.266, 52778.051 23/09/24,09:45:37,18,10,1, 11.9,1,1, 7.573, 10466.684, 342.258, 52778.067 23/09/24,09:45:37,19,10,1, 11.9,1,1, 7.573, 10466.669, 342.275, 52778.097 23/09/24,09:45:38,00,10,1, 12.0,1,1, 7.574, 10466.661, 342.275, 52778.097 23/09/24,09:45:38,01,10,1, 12.0,1,1, 7.574, 10466.701, 342.243, 52778.088 23/09/24,09:45:38,02,10,1, 12.0,1,1, 7.574, 10466.727, 342.251, 52778.067 23/09/24,09:45:38,03,10,1, 12.0,1,1, 7.574, 10466.683, 342.245, 52778.099 23/09/24,09:45:38,04,10,1, 12.0,1,1, 7.574, 10466.701, 342.246, 52778.094 23/09/24,09:45:38,05,10,1, 12.0,1,1, 7.574, 10466.704, 342.247, 52778.059 23/09/24,09:45:38,06,10,1, 12.0,1,1, 7.574, 10466.699, 342.244, 52778.065 23/09/24,09:45:38,07,10,1, 12.0,1,1, 7.574, 10466.677, 342.255, 52778.084 23/09/24,09:45:38,08,10,1, 12.0,1,1, 7.574, 10466.707, 342.237, 52778.070 23/09/24,09:45:38,09,10,1, 12.0,1,1, 7.574, 10466.721, 342.233, 52778.099 23/09/24,09:45:38,10,10,1, 12.0,1,1, 7.574, 10466.716, 342.245, 52778.097 23/09/24,09:45:38,11,10,1, 12.0,1,1, 7.574, 10466.711, 342.260, 52778.057 23/09/24,09:45:38,12,10,1, 12.0,1,1, 7.574, 10466.705, 342.239, 52778.089 23/09/24,09:45:38,13,10,1, 12.0,1,1, 7.574, 10466.686, 342.258, 52778.107 23/09/24,09:45:38,14,10,1, 12.0,1,1, 7.574, 10466.699, 342.239, 52778.118 23/09/24,09:45:38,15,10,1, 12.0,1,1, 7.574, 10466.715, 342.227, 52778.110 23/09/24,09:45:38,16,10,1, 12.0,1,1, 7.574, 10466.721, 342.237, 52778.135 23/09/24,09:45:38,17,10,1, 12.0,1,1, 7.574, 10466.704, 342.235, 52778.095 23/09/24,09:45:38,18,10,1, 12.0,1,1, 7.574, 10466.728, 342.255, 52778.111 23/09/24,09:45:38,19,10,1, 12.0,1,1, 7.574, 10466.707, 342.239, 52778.119 23/09/24,09:45:39,00,10,1, 11.9,1,1, 7.579, 10466.703, 342.239, 52778.119 23/09/24,09:45:39,01,10,1, 11.9,1,1, 7.579, 10466.733, 342.267, 52778.117 23/09/24,09:45:39,02,10,1, 11.9,1,1, 7.579, 10466.718, 342.261, 52778.136 23/09/24,09:45:39,03,10,1, 11.9,1,1, 7.579, 10466.710, 342.260, 52778.106 23/09/24,09:45:39,04,10,1, 11.9,1,1, 7.579, 10466.741, 342.279, 52778.153 23/09/24,09:45:39,05,10,1, 11.9,1,1, 7.579, 10466.740, 342.268, 52778.143 23/09/24,09:45:39,06,10,1, 11.9,1,1, 7.579, 10466.707, 342.254, 52778.159 23/09/24,09:45:39,07,10,1, 11.9,1,1, 7.579, 10466.707, 342.279, 52778.157 23/09/24,09:45:39,08,10,1, 11.9,1,1, 7.579, 10466.723, 342.272, 52778.139 23/09/24,09:45:39,09,10,1, 11.9,1,1, 7.579, 10466.706, 342.280, 52778.154 23/09/24,09:45:39,10,10,1, 11.9,1,1, 7.579, 10466.736, 342.279, 52778.161 23/09/24,09:45:39,11,10,1, 11.9,1,1, 7.579, 10466.729, 342.285, 52778.164 23/09/24,09:45:39,12,10,1, 11.9,1,1, 7.579, 10466.726, 342.280, 52778.160 23/09/24,09:45:39,13,10,1, 11.9,1,1, 7.579, 10466.746, 342.270, 52778.145 23/09/24,09:45:39,14,10,1, 11.9,1,1, 7.579, 10466.754, 342.310, 52778.173 23/09/24,09:45:39,15,10,1, 11.9,1,1, 7.579, 10466.747, 342.292, 52778.162 23/09/24,09:45:39,16,10,1, 11.9,1,1, 7.579, 10466.743, 342.300, 52778.147 23/09/24,09:45:39,17,10,1, 11.9,1,1, 7.579, 10466.733, 342.315, 52778.130 23/09/24,09:45:39,18,10,1, 11.9,1,1, 7.579, 10466.739, 342.289, 52778.121 23/09/24,09:45:39,19,10,1, 11.9,1,1, 7.579, 10466.769, 342.319, 52778.152 23/09/24,09:45:40,00,11,1, 11.9,1,1, 7.574, 10466.762, 342.319, 52778.152 23/09/24,09:45:40,01,11,1, 11.9,1,1, 7.574, 10466.748, 342.303, 52778.145 23/09/24,09:45:40,02,11,1, 11.9,1,1, 7.574, 10466.753, 342.308, 52778.144 23/09/24,09:45:40,03,11,1, 11.9,1,1, 7.574, 10466.732, 342.298, 52778.184 23/09/24,09:45:40,04,11,1, 11.9,1,1, 7.574, 10466.742, 342.323, 52778.170 23/09/24,09:45:40,05,11,1, 11.9,1,1, 7.574, 10466.763, 342.317, 52778.166 23/09/24,09:45:40,06,11,1, 11.9,1,1, 7.574, 10466.769, 342.327, 52778.142 23/09/24,09:45:40,07,11,1, 11.9,1,1, 7.574, 10466.756, 342.317, 52778.142 23/09/24,09:45:40,08,11,1, 11.9,1,1, 7.574, 10466.776, 342.300, 52778.144 23/09/24,09:45:40,09,11,1, 11.9,1,1, 7.574, 10466.778, 342.329, 52778.245 23/09/24,09:45:40,10,11,1, 11.9,1,1, 7.574, 10466.736, 342.306, 52778.220 23/09/24,09:45:40,11,11,1, 11.9,1,1, 7.574, 10466.803, 342.319, 52778.205 23/09/24,09:45:40,12,11,1, 11.9,1,1, 7.574, 10466.801, 342.339, 52778.173 23/09/24,09:45:40,13,11,1, 11.9,1,1, 7.574, 10466.759, 342.332, 52778.187 23/09/24,09:45:40,14,11,1, 11.9,1,1, 7.574, 10466.788, 342.322, 52778.175 23/09/24,09:45:40,15,11,1, 11.9,1,1, 7.574, 10466.781, 342.333, 52778.163 23/09/24,09:45:40,16,11,1, 11.9,1,1, 7.574, 10466.762, 342.312, 52778.149 23/09/24,09:45:40,17,11,1, 11.9,1,1, 7.574, 10466.786, 342.299, 52778.159 23/09/24,09:45:40,18,11,1, 11.9,1,1, 7.574, 10466.784, 342.326, 52778.180 23/09/24,09:45:40,19,11,1, 11.9,1,1, 7.574, 10466.802, 342.331, 52778.184 23/09/24,09:45:41,00,11,1, 11.9,1,1, 7.575, 10466.795, 342.331, 52778.184 23/09/24,09:45:41,01,11,1, 11.9,1,1, 7.575, 10466.805, 342.332, 52778.168 23/09/24,09:45:41,02,11,1, 11.9,1,1, 7.575, 10466.793, 342.334, 52778.173 23/09/24,09:45:41,03,11,1, 11.9,1,1, 7.575, 10466.826, 342.332, 52778.179 23/09/24,09:45:41,04,11,1, 11.9,1,1, 7.575, 10466.846, 342.324, 52778.006 23/09/24,09:45:41,05,11,1, 11.9,1,1, 7.575, 10466.825, 342.350, 52778.183 23/09/24,09:45:41,06,11,1, 11.9,1,1, 7.575, 10466.846, 342.345, 52778.193 23/09/24,09:45:41,07,11,1, 11.9,1,1, 7.575, 10466.849, 342.334, 52778.178 23/09/24,09:45:41,08,11,1, 11.9,1,1, 7.575, 10466.820, 342.341, 52778.238 23/09/24,09:45:41,09,11,1, 11.9,1,1, 7.575, 10466.834, 342.342, 52778.246 23/09/24,09:45:41,10,11,1, 11.9,1,1, 7.575, 10466.833, 342.347, 52778.236 23/09/24,09:45:41,11,11,1, 11.9,1,1, 7.575, 10466.839, 342.356, 52778.208 23/09/24,09:45:41,12,11,1, 11.9,1,1, 7.575, 10466.823, 342.354, 52778.194 23/09/24,09:45:41,13,11,1, 11.9,1,1, 7.575, 10466.848, 342.364, 52778.193 23/09/24,09:45:41,14,11,1, 11.9,1,1, 7.575, 10466.849, 342.350, 52778.235 23/09/24,09:45:41,15,11,1, 11.9,1,1, 7.575, 10466.846, 342.366, 52778.197 23/09/24,09:45:41,16,11,1, 11.9,1,1, 7.575, 10466.853, 342.344, 52778.231 23/09/24,09:45:41,17,11,1, 11.9,1,1, 7.575, 10466.860, 342.372, 52778.223 23/09/24,09:45:41,18,11,1, 11.9,1,1, 7.575, 10466.842, 342.355, 52778.227 23/09/24,09:45:41,19,11,1, 11.9,1,1, 7.575, 10466.855, 342.379, 52778.219 23/09/24,09:45:42,00,11,1, 11.9,1,1, 7.577, 10466.853, 342.379, 52778.219 23/09/24,09:45:42,01,11,1, 11.9,1,1, 7.577, 10466.868, 342.368, 52778.255 23/09/24,09:45:42,02,11,1, 11.9,1,1, 7.577, 10466.858, 342.366, 52778.215 23/09/24,09:45:42,03,11,1, 11.9,1,1, 7.577, 10466.869, 342.364, 52778.239 23/09/24,09:45:42,04,11,1, 11.9,1,1, 7.577, 10466.873, 342.365, 52778.247 23/09/24,09:45:42,05,11,1, 11.9,1,1, 7.577, 10466.873, 342.363, 52778.261 23/09/24,09:45:42,06,11,1, 11.9,1,1, 7.577, 10466.877, 342.364, 52778.264 23/09/24,09:45:42,07,11,1, 11.9,1,1, 7.577, 10466.856, 342.366, 52778.265 23/09/24,09:45:42,08,11,1, 11.9,1,1, 7.577, 10466.858, 342.384, 52778.277 23/09/24,09:45:42,09,11,1, 11.9,1,1, 7.577, 10466.886, 342.393, 52778.258 23/09/24,09:45:42,10,11,1, 11.9,1,1, 7.577, 10466.861, 342.400, 52778.247 23/09/24,09:45:42,11,11,1, 11.9,1,1, 7.577, 10466.877, 342.393, 52778.286 23/09/24,09:45:42,12,11,1, 11.9,1,1, 7.577, 10466.860, 342.408, 52778.270 23/09/24,09:45:42,13,11,1, 11.9,1,1, 7.577, 10466.867, 342.419, 52778.214 23/09/24,09:45:42,14,11,1, 11.9,1,1, 7.577, 10466.842, 342.408, 52778.230 23/09/24,09:45:42,15,11,1, 11.9,1,1, 7.577, 10466.872, 342.416, 52778.243 23/09/24,09:45:42,16,11,1, 11.9,1,1, 7.577, 10466.839, 342.414, 52778.231 23/09/24,09:45:42,17,11,1, 11.9,1,1, 7.577, 10466.873, 342.423, 52778.206 23/09/24,09:45:42,18,11,1, 11.9,1,1, 7.577, 10466.872, 342.421, 52778.248 23/09/24,09:45:42,19,11,1, 11.9,1,1, 7.577, 10466.882, 342.425, 52778.225 23/09/24,09:45:43,00,11,1, 11.9,1,1, 7.580, 10466.878, 342.425, 52778.225 23/09/24,09:45:43,01,11,1, 11.9,1,1, 7.580, 10466.903, 342.434, 52778.191 23/09/24,09:45:43,02,11,1, 11.9,1,1, 7.580, 10466.870, 342.421, 52778.256 23/09/24,09:45:43,03,11,1, 11.9,1,1, 7.580, 10466.871, 342.453, 52778.220 23/09/24,09:45:43,04,11,1, 11.9,1,1, 7.580, 10466.880, 342.452, 52778.278 23/09/24,09:45:43,05,11,1, 11.9,1,1, 7.580, 10466.869, 342.467, 52778.268 23/09/24,09:45:43,06,11,1, 11.9,1,1, 7.580, 10466.885, 342.468, 52778.251 23/09/24,09:45:43,07,11,1, 11.9,1,1, 7.580, 10466.880, 342.475, 52778.247 23/09/24,09:45:43,08,11,1, 11.9,1,1, 7.580, 10466.875, 342.485, 52778.281 23/09/24,09:45:43,09,11,1, 11.9,1,1, 7.580, 10466.878, 342.485, 52778.285 23/09/24,09:45:43,10,11,1, 11.9,1,1, 7.580, 10466.877, 342.501, 52778.244 23/09/24,09:45:43,11,11,1, 11.9,1,1, 7.580, 10466.875, 342.507, 52778.296 23/09/24,09:45:43,12,11,1, 11.9,1,1, 7.580, 10466.875, 342.483, 52778.241 23/09/24,09:45:43,13,11,1, 11.9,1,1, 7.580, 10466.897, 342.514, 52778.264 23/09/24,09:45:43,14,11,1, 11.9,1,1, 7.580, 10466.891, 342.515, 52778.229 23/09/24,09:45:43,15,11,1, 11.9,1,1, 7.580, 10466.885, 342.501, 52778.280 23/09/24,09:45:43,16,11,1, 11.9,1,1, 7.580, 10466.888, 342.509, 52778.253 23/09/24,09:45:43,17,11,1, 11.9,1,1, 7.580, 10466.868, 342.529, 52778.232 23/09/24,09:45:43,18,11,1, 11.9,1,1, 7.580, 10466.859, 342.518, 52778.231 23/09/24,09:45:43,19,11,1, 11.9,1,1, 7.580, 10466.865, 342.510, 52778.254 23/09/24,09:45:44,00,11,1, 11.9,1,1, 7.575, 10466.862, 342.510, 52778.254 23/09/24,09:45:44,01,11,1, 11.9,1,1, 7.575, 10466.847, 342.532, 52778.280 23/09/24,09:45:44,02,11,1, 11.9,1,1, 7.575, 10466.885, 342.511, 52778.283 23/09/24,09:45:44,03,11,1, 11.9,1,1, 7.575, 10466.882, 342.555, 52778.261 23/09/24,09:45:44,04,11,1, 11.9,1,1, 7.575, 10466.875, 342.547, 52778.274 23/09/24,09:45:44,05,11,1, 11.9,1,1, 7.575, 10466.880, 342.541, 52778.277 23/09/24,09:45:44,06,11,1, 11.9,1,1, 7.575, 10466.911, 342.541, 52778.281 23/09/24,09:45:44,07,11,1, 11.9,1,1, 7.575, 10466.911, 342.543, 52778.260 23/09/24,09:45:44,08,11,1, 11.9,1,1, 7.575, 10466.899, 342.573, 52778.262 23/09/24,09:45:44,09,11,1, 11.9,1,1, 7.575, 10466.889, 342.535, 52778.251 23/09/24,09:45:44,10,11,1, 11.9,1,1, 7.575, 10466.900, 342.570, 52778.310 23/09/24,09:45:44,11,11,1, 11.9,1,1, 7.575, 10466.907, 342.559, 52778.300 23/09/24,09:45:44,12,11,1, 11.9,1,1, 7.575, 10466.905, 342.561, 52778.280 23/09/24,09:45:44,13,11,1, 11.9,1,1, 7.575, 10466.898, 342.574, 52778.280 23/09/24,09:45:44,14,11,1, 11.9,1,1, 7.575, 10466.934, 342.579, 52778.253 23/09/24,09:45:44,15,11,1, 11.9,1,1, 7.575, 10466.917, 342.568, 52778.280 23/09/24,09:45:44,16,11,1, 11.9,1,1, 7.575, 10466.892, 342.577, 52778.282 23/09/24,09:45:44,17,11,1, 11.9,1,1, 7.575, 10466.908, 342.587, 52778.263 23/09/24,09:45:44,18,11,1, 11.9,1,1, 7.575, 10466.941, 342.567, 52778.293 23/09/24,09:45:44,19,11,1, 11.9,1,1, 7.575, 10466.915, 342.581, 52778.273 23/09/24,09:45:45,00,11,1, 11.8,1,1, 7.578, 10466.912, 342.581, 52778.273 23/09/24,09:45:45,01,11,1, 11.8,1,1, 7.578, 10466.920, 342.594, 52778.244 23/09/24,09:45:45,02,11,1, 11.8,1,1, 7.578, 10466.921, 342.587, 52778.285 23/09/24,09:45:45,03,11,1, 11.8,1,1, 7.578, 10466.936, 342.582, 52778.289 23/09/24,09:45:45,04,11,1, 11.8,1,1, 7.578, 10466.939, 342.575, 52778.259 23/09/24,09:45:45,05,11,1, 11.8,1,1, 7.578, 10466.928, 342.572, 52778.289 23/09/24,09:45:45,06,11,1, 11.8,1,1, 7.578, 10466.929, 342.589, 52778.285 23/09/24,09:45:45,07,11,1, 11.8,1,1, 7.578, 10466.937, 342.584, 52778.279 23/09/24,09:45:45,08,11,1, 11.8,1,1, 7.578, 10466.962, 342.598, 52778.312 23/09/24,09:45:45,09,11,1, 11.8,1,1, 7.578, 10466.962, 342.603, 52778.282 23/09/24,09:45:45,10,11,1, 11.8,1,1, 7.578, 10466.951, 342.612, 52778.323 23/09/24,09:45:45,11,11,1, 11.8,1,1, 7.578, 10466.964, 342.608, 52778.269 23/09/24,09:45:45,12,11,1, 11.8,1,1, 7.578, 10466.952, 342.592, 52778.272 23/09/24,09:45:45,13,11,1, 11.8,1,1, 7.578, 10466.954, 342.582, 52778.286 23/09/24,09:45:45,14,11,1, 11.8,1,1, 7.578, 10466.944, 342.607, 52778.271 23/09/24,09:45:45,15,11,1, 11.8,1,1, 7.578, 10466.959, 342.594, 52778.297 23/09/24,09:45:45,16,11,1, 11.8,1,1, 7.578, 10466.965, 342.581, 52778.301 23/09/24,09:45:45,17,11,1, 11.8,1,1, 7.578, 10466.961, 342.587, 52778.299 23/09/24,09:45:45,18,11,1, 11.8,1,1, 7.578, 10466.960, 342.606, 52778.317 23/09/24,09:45:45,19,11,1, 11.8,1,1, 7.578, 10466.989, 342.576, 52778.258 23/09/24,09:45:46,00,11,1, 11.9,1,1, 7.581, 10466.987, 342.576, 52778.258 23/09/24,09:45:46,01,11,1, 11.9,1,1, 7.581, 10466.974, 342.602, 52778.308 23/09/24,09:45:46,02,11,1, 11.9,1,1, 7.581, 10467.008, 342.584, 52778.298 23/09/24,09:45:46,03,11,1, 11.9,1,1, 7.581, 10466.981, 342.592, 52778.313 23/09/24,09:45:46,04,11,1, 11.9,1,1, 7.581, 10467.000, 342.589, 52778.324 23/09/24,09:45:46,05,11,1, 11.9,1,1, 7.581, 10466.993, 342.620, 52778.310 23/09/24,09:45:46,06,11,1, 11.9,1,1, 7.581, 10466.982, 342.605, 52778.271 23/09/24,09:45:46,07,11,1, 11.9,1,1, 7.581, 10466.993, 342.611, 52778.288 23/09/24,09:45:46,08,11,1, 11.9,1,1, 7.581, 10467.007, 342.611, 52778.328 23/09/24,09:45:46,09,11,1, 11.9,1,1, 7.581, 10467.019, 342.601, 52778.326 23/09/24,09:45:46,10,11,1, 11.9,1,1, 7.581, 10466.992, 342.599, 52778.298 23/09/24,09:45:46,11,11,1, 11.9,1,1, 7.581, 10467.000, 342.613, 52778.283 23/09/24,09:45:46,12,11,1, 11.9,1,1, 7.581, 10467.013, 342.593, 52778.286 23/09/24,09:45:46,13,11,1, 11.9,1,1, 7.581, 10467.024, 342.626, 52778.298 23/09/24,09:45:46,14,11,1, 11.9,1,1, 7.581, 10467.005, 342.605, 52778.274 23/09/24,09:45:46,15,11,1, 11.9,1,1, 7.581, 10467.011, 342.614, 52778.263 23/09/24,09:45:46,16,11,1, 11.9,1,1, 7.581, 10467.025, 342.592, 52778.269 23/09/24,09:45:46,17,11,1, 11.9,1,1, 7.581, 10467.034, 342.587, 52778.262 23/09/24,09:45:46,18,11,1, 11.9,1,1, 7.581, 10467.019, 342.595, 52778.288 23/09/24,09:45:46,19,11,1, 11.9,1,1, 7.581, 10467.023, 342.571, 52778.238 23/09/24,09:45:47,00,11,1, 11.9,1,1, 7.576, 10467.020, 342.571, 52778.238 23/09/24,09:45:47,01,11,1, 11.9,1,1, 7.576, 10467.035, 342.608, 52778.253 23/09/24,09:45:47,02,11,1, 11.9,1,1, 7.576, 10467.041, 342.613, 52778.301 23/09/24,09:45:47,03,11,1, 11.9,1,1, 7.576, 10467.048, 342.603, 52778.255 23/09/24,09:45:47,04,11,1, 11.9,1,1, 7.576, 10467.041, 342.587, 52778.262 23/09/24,09:45:47,05,11,1, 11.9,1,1, 7.576, 10467.027, 342.610, 52778.276 23/09/24,09:45:47,06,11,1, 11.9,1,1, 7.576, 10467.029, 342.600, 52778.261 23/09/24,09:45:47,07,11,1, 11.9,1,1, 7.576, 10467.030, 342.608, 52778.261 23/09/24,09:45:47,08,11,1, 11.9,1,1, 7.576, 10467.018, 342.615, 52778.300 23/09/24,09:45:47,09,11,1, 11.9,1,1, 7.576, 10467.029, 342.649, 52778.229 23/09/24,09:45:47,10,11,1, 11.9,1,1, 7.576, 10467.033, 342.620, 52778.263 23/09/24,09:45:47,11,11,1, 11.9,1,1, 7.576, 10467.031, 342.628, 52778.276 23/09/24,09:45:47,12,11,1, 11.9,1,1, 7.576, 10467.029, 342.627, 52778.309 23/09/24,09:45:47,13,11,1, 11.9,1,1, 7.576, 10467.030, 342.632, 52778.279 23/09/24,09:45:47,14,11,1, 11.9,1,1, 7.576, 10467.043, 342.640, 52778.271 23/09/24,09:45:47,15,11,1, 11.9,1,1, 7.576, 10467.041, 342.623, 52778.270 23/09/24,09:45:47,16,11,1, 11.9,1,1, 7.576, 10467.011, 342.627, 52778.229 23/09/24,09:45:47,17,11,1, 11.9,1,1, 7.576, 10467.067, 342.668, 52778.244 23/09/24,09:45:47,18,11,1, 11.9,1,1, 7.576, 10467.017, 342.651, 52778.238 23/09/24,09:45:47,19,11,1, 11.9,1,1, 7.576, 10467.043, 342.640, 52778.282 23/09/24,09:45:48,00,10,1, 11.9,1,1, 7.575, 10467.037, 342.640, 52778.282 23/09/24,09:45:48,01,10,1, 11.9,1,1, 7.575, 10467.057, 342.673, 52778.296 23/09/24,09:45:48,02,10,1, 11.9,1,1, 7.575, 10467.038, 342.654, 52778.316 23/09/24,09:45:48,03,10,1, 11.9,1,1, 7.575, 10467.046, 342.671, 52778.298 23/09/24,09:45:48,04,10,1, 11.9,1,1, 7.575, 10467.075, 342.669, 52778.300 23/09/24,09:45:48,05,10,1, 11.9,1,1, 7.575, 10467.052, 342.697, 52778.392 23/09/24,09:45:48,06,10,1, 11.9,1,1, 7.575, 10467.052, 342.687, 52778.283 23/09/24,09:45:48,07,10,1, 11.9,1,1, 7.575, 10467.049, 342.668, 52778.311 23/09/24,09:45:48,08,10,1, 11.9,1,1, 7.575, 10467.067, 342.698, 52778.308 23/09/24,09:45:48,09,10,1, 11.9,1,1, 7.575, 10467.058, 342.693, 52778.292 23/09/24,09:45:48,10,10,1, 11.9,1,1, 7.575, 10467.065, 342.671, 52778.326 23/09/24,09:45:48,11,10,1, 11.9,1,1, 7.575, 10467.068, 342.707, 52778.337 23/09/24,09:45:48,12,10,1, 11.9,1,1, 7.575, 10467.046, 342.723, 52778.286 23/09/24,09:45:48,13,10,1, 11.9,1,1, 7.575, 10467.076, 342.711, 52778.283 23/09/24,09:45:48,14,10,1, 11.9,1,1, 7.575, 10467.051, 342.704, 52778.262 23/09/24,09:45:48,15,10,1, 11.9,1,1, 7.575, 10467.077, 342.693, 52778.308 23/09/24,09:45:48,16,10,1, 11.9,1,1, 7.575, 10467.068, 342.691, 52778.300 23/09/24,09:45:48,17,10,1, 11.9,1,1, 7.575, 10467.053, 342.706, 52778.301 23/09/24,09:45:48,18,10,1, 11.9,1,1, 7.575, 10467.024, 342.694, 52778.361 23/09/24,09:45:48,19,10,1, 11.9,1,1, 7.575, 10467.058, 342.685, 52778.309 23/09/24,09:45:49,00,10,1, 11.9,1,1, 7.576, 10467.054, 342.685, 52778.309 23/09/24,09:45:49,01,10,1, 11.9,1,1, 7.576, 10467.066, 342.706, 52778.355 23/09/24,09:45:49,02,10,1, 11.9,1,1, 7.576, 10467.056, 342.697, 52778.335 23/09/24,09:45:49,03,10,1, 11.9,1,1, 7.576, 10467.067, 342.707, 52778.336 23/09/24,09:45:49,04,10,1, 11.9,1,1, 7.576, 10467.068, 342.717, 52778.304 23/09/24,09:45:49,05,10,1, 11.9,1,1, 7.576, 10467.061, 342.739, 52778.351 23/09/24,09:45:49,06,10,1, 11.9,1,1, 7.576, 10467.083, 342.717, 52778.317 23/09/24,09:45:49,07,10,1, 11.9,1,1, 7.576, 10467.053, 342.729, 52778.306 23/09/24,09:45:49,08,10,1, 11.9,1,1, 7.576, 10467.061, 342.724, 52778.311 23/09/24,09:45:49,09,10,1, 11.9,1,1, 7.576, 10467.043, 342.719, 52778.309 23/09/24,09:45:49,10,10,1, 11.9,1,1, 7.576, 10467.082, 342.729, 52778.324 23/09/24,09:45:49,11,10,1, 11.9,1,1, 7.576, 10467.081, 342.709, 52778.297 23/09/24,09:45:49,12,10,1, 11.9,1,1, 7.576, 10467.070, 342.723, 52778.338 23/09/24,09:45:49,13,10,1, 11.9,1,1, 7.576, 10467.052, 342.729, 52778.325 23/09/24,09:45:49,14,10,1, 11.9,1,1, 7.576, 10467.055, 342.725, 52778.346 23/09/24,09:45:49,15,10,1, 11.9,1,1, 7.576, 10467.079, 342.716, 52778.324 23/09/24,09:45:49,16,10,1, 11.9,1,1, 7.576, 10467.059, 342.746, 52778.322 23/09/24,09:45:49,17,10,1, 11.9,1,1, 7.576, 10467.036, 342.720, 52778.322 23/09/24,09:45:49,18,10,1, 11.9,1,1, 7.576, 10467.061, 342.713, 52778.341 23/09/24,09:45:49,19,10,1, 11.9,1,1, 7.576, 10467.037, 342.741, 52778.329 23/09/24,09:45:50,00,09,1, 11.9,1,1, 7.576, 10467.037, 342.741, 52778.329 23/09/24,09:45:50,01,09,1, 11.9,1,1, 7.576, 10467.050, 342.714, 52778.340 23/09/24,09:45:50,02,09,1, 11.9,1,1, 7.576, 10467.033, 342.753, 52778.338 23/09/24,09:45:50,03,09,1, 11.9,1,1, 7.576, 10467.053, 342.744, 52778.315 23/09/24,09:45:50,04,09,1, 11.9,1,1, 7.576, 10467.043, 342.750, 52778.324 23/09/24,09:45:50,05,09,1, 11.9,1,1, 7.576, 10467.057, 342.743, 52778.337 23/09/24,09:45:50,06,09,1, 11.9,1,1, 7.576, 10467.064, 342.759, 52778.331 23/09/24,09:45:50,07,09,1, 11.9,1,1, 7.576, 10467.027, 342.739, 52778.315 23/09/24,09:45:50,08,09,1, 11.9,1,1, 7.576, 10467.032, 342.784, 52778.322 23/09/24,09:45:50,09,09,1, 11.9,1,1, 7.576, 10467.017, 342.758, 52778.300 23/09/24,09:45:50,10,09,1, 11.9,1,1, 7.576, 10467.051, 342.755, 52778.303 23/09/24,09:45:50,11,09,1, 11.9,1,1, 7.576, 10467.051, 342.733, 52778.303 23/09/24,09:45:50,12,09,1, 11.9,1,1, 7.576, 10467.063, 342.763, 52778.354 23/09/24,09:45:50,13,09,1, 11.9,1,1, 7.576, 10467.029, 342.756, 52778.345 23/09/24,09:45:50,14,09,1, 11.9,1,1, 7.576, 10467.061, 342.776, 52778.327 23/09/24,09:45:50,15,09,1, 11.9,1,1, 7.576, 10467.027, 342.773, 52778.334 23/09/24,09:45:50,16,09,1, 11.9,1,1, 7.576, 10467.047, 342.778, 52778.358 23/09/24,09:45:50,17,09,1, 11.9,1,1, 7.576, 10467.043, 342.780, 52778.325 23/09/24,09:45:50,18,09,1, 11.9,1,1, 7.576, 10467.040, 342.780, 52778.349 23/09/24,09:45:50,19,09,1, 11.9,1,1, 7.576, 10467.013, 342.772, 52778.337 23/09/24,09:45:51,00,10,1, 11.9,1,1, 7.575, 10467.012, 342.772, 52778.337 23/09/24,09:45:51,01,10,1, 11.9,1,1, 7.575, 10467.029, 342.801, 52778.353 23/09/24,09:45:51,02,10,1, 11.9,1,1, 7.575, 10467.014, 342.779, 52778.342 23/09/24,09:45:51,03,10,1, 11.9,1,1, 7.575, 10467.010, 342.777, 52778.376 23/09/24,09:45:51,04,10,1, 11.9,1,1, 7.575, 10466.986, 342.794, 52778.363 23/09/24,09:45:51,05,10,1, 11.9,1,1, 7.575, 10467.007, 342.794, 52778.348 23/09/24,09:45:51,06,10,1, 11.9,1,1, 7.575, 10467.007, 342.809, 52778.301 23/09/24,09:45:51,07,10,1, 11.9,1,1, 7.575, 10467.015, 342.794, 52778.362 23/09/24,09:45:51,08,10,1, 11.9,1,1, 7.575, 10466.991, 342.807, 52778.362 23/09/24,09:45:51,09,10,1, 11.9,1,1, 7.575, 10466.995, 342.814, 52778.359 23/09/24,09:45:51,10,10,1, 11.9,1,1, 7.575, 10466.971, 342.825, 52778.385 23/09/24,09:45:51,11,10,1, 11.9,1,1, 7.575, 10466.975, 342.807, 52778.370 23/09/24,09:45:51,12,10,1, 11.9,1,1, 7.575, 10467.009, 342.817, 52778.172 23/09/24,09:45:51,13,10,1, 11.9,1,1, 7.575, 10466.976, 342.821, 52778.229 23/09/24,09:45:51,14,10,1, 11.9,1,1, 7.575, 10467.004, 342.841, 52778.374 23/09/24,09:45:51,15,10,1, 11.9,1,1, 7.575, 10466.992, 342.833, 52778.346 23/09/24,09:45:51,16,10,1, 11.9,1,1, 7.575, 10466.968, 342.818, 52778.338 23/09/24,09:45:51,17,10,1, 11.9,1,1, 7.575, 10466.987, 342.832, 52778.405 23/09/24,09:45:51,18,10,1, 11.9,1,1, 7.575, 10466.973, 342.847, 52778.352 23/09/24,09:45:51,19,10,1, 11.9,1,1, 7.575, 10466.954, 342.843, 52778.350 23/09/24,09:45:52,00,10,1, 11.9,1,1, 7.579, 10466.954, 342.843, 52778.350 23/09/24,09:45:52,01,10,1, 11.9,1,1, 7.579, 10466.970, 342.841, 52778.372 23/09/24,09:45:52,02,10,1, 11.9,1,1, 7.579, 10466.938, 342.833, 52778.341 23/09/24,09:45:52,03,10,1, 11.9,1,1, 7.579, 10466.958, 342.844, 52778.370 23/09/24,09:45:52,04,10,1, 11.9,1,1, 7.579, 10466.959, 342.844, 52778.357 23/09/24,09:45:52,05,10,1, 11.9,1,1, 7.579, 10466.947, 342.857, 52778.379 23/09/24,09:45:52,06,10,1, 11.9,1,1, 7.579, 10466.951, 342.842, 52778.396 23/09/24,09:45:52,07,10,1, 11.9,1,1, 7.579, 10466.947, 342.847, 52778.238 23/09/24,09:45:52,08,10,1, 11.9,1,1, 7.579, 10466.952, 342.852, 52778.426 23/09/24,09:45:52,09,10,1, 11.9,1,1, 7.579, 10466.928, 342.852, 52778.370 23/09/24,09:45:52,10,10,1, 11.9,1,1, 7.579, 10466.948, 342.850, 52778.395 23/09/24,09:45:52,11,10,1, 11.9,1,1, 7.579, 10466.927, 342.868, 52778.379 23/09/24,09:45:52,12,10,1, 11.9,1,1, 7.579, 10466.948, 342.883, 52778.339 23/09/24,09:45:52,13,10,1, 11.9,1,1, 7.579, 10466.936, 342.858, 52778.372 23/09/24,09:45:52,14,10,1, 11.9,1,1, 7.579, 10466.980, 342.894, 52778.363 23/09/24,09:45:52,15,10,1, 11.9,1,1, 7.579, 10466.967, 342.890, 52778.357 23/09/24,09:45:52,16,10,1, 11.9,1,1, 7.579, 10466.931, 342.869, 52778.386 23/09/24,09:45:52,17,10,1, 11.9,1,1, 7.579, 10466.969, 342.889, 52778.406 23/09/24,09:45:52,18,10,1, 11.9,1,1, 7.579, 10466.957, 342.889, 52778.402 23/09/24,09:45:52,19,10,1, 11.9,1,1, 7.579, 10466.953, 342.916, 52778.352 23/09/24,09:45:53,00,10,1, 11.8,1,1, 7.578, 10466.945, 342.916, 52778.352 23/09/24,09:45:53,01,10,1, 11.8,1,1, 7.578, 10466.959, 342.894, 52778.390 23/09/24,09:45:53,02,10,1, 11.8,1,1, 7.578, 10466.958, 342.905, 52778.386 23/09/24,09:45:53,03,10,1, 11.8,1,1, 7.578, 10466.963, 342.872, 52778.370 23/09/24,09:45:53,04,10,1, 11.8,1,1, 7.578, 10466.966, 342.901, 52778.372 23/09/24,09:45:53,05,10,1, 11.8,1,1, 7.578, 10466.959, 342.904, 52778.395 23/09/24,09:45:53,06,10,1, 11.8,1,1, 7.578, 10466.995, 342.912, 52778.396 23/09/24,09:45:53,07,10,1, 11.8,1,1, 7.578, 10466.976, 342.901, 52778.430 23/09/24,09:45:53,08,10,1, 11.8,1,1, 7.578, 10466.987, 342.907, 52778.389 23/09/24,09:45:53,09,10,1, 11.8,1,1, 7.578, 10466.956, 342.898, 52778.390 23/09/24,09:45:53,10,10,1, 11.8,1,1, 7.578, 10466.970, 342.920, 52778.412 23/09/24,09:45:53,11,10,1, 11.8,1,1, 7.578, 10466.963, 342.929, 52778.388 23/09/24,09:45:53,12,10,1, 11.8,1,1, 7.578, 10466.956, 342.917, 52778.389 23/09/24,09:45:53,13,10,1, 11.8,1,1, 7.578, 10466.956, 342.914, 52778.374 23/09/24,09:45:53,14,10,1, 11.8,1,1, 7.578, 10466.980, 342.941, 52778.352 23/09/24,09:45:53,15,10,1, 11.8,1,1, 7.578, 10466.961, 342.936, 52778.395 23/09/24,09:45:53,16,10,1, 11.8,1,1, 7.578, 10466.986, 342.926, 52778.394 23/09/24,09:45:53,17,10,1, 11.8,1,1, 7.578, 10466.970, 342.958, 52778.352 23/09/24,09:45:53,18,10,1, 11.8,1,1, 7.578, 10466.947, 342.944, 52778.389 23/09/24,09:45:53,19,10,1, 11.8,1,1, 7.578, 10466.956, 342.961, 52778.358 23/09/24,09:45:54,00,11,1, 11.9,1,1, 7.580, 10466.954, 342.961, 52778.358 23/09/24,09:45:54,01,11,1, 11.9,1,1, 7.580, 10466.969, 342.971, 52778.356 23/09/24,09:45:54,02,11,1, 11.9,1,1, 7.580, 10466.945, 342.964, 52778.367 23/09/24,09:45:54,03,11,1, 11.9,1,1, 7.580, 10466.972, 342.949, 52778.396 23/09/24,09:45:54,04,11,1, 11.9,1,1, 7.580, 10466.970, 342.969, 52778.420 23/09/24,09:45:54,05,11,1, 11.9,1,1, 7.580, 10466.937, 342.957, 52778.375 23/09/24,09:45:54,06,11,1, 11.9,1,1, 7.580, 10466.954, 342.966, 52778.362 23/09/24,09:45:54,07,11,1, 11.9,1,1, 7.580, 10466.957, 342.960, 52778.364 23/09/24,09:45:54,08,11,1, 11.9,1,1, 7.580, 10466.938, 342.966, 52778.365 23/09/24,09:45:54,09,11,1, 11.9,1,1, 7.580, 10466.944, 342.959, 52778.370 23/09/24,09:45:54,10,11,1, 11.9,1,1, 7.580, 10466.962, 342.990, 52778.412 23/09/24,09:45:54,11,11,1, 11.9,1,1, 7.580, 10466.937, 342.986, 52778.385 23/09/24,09:45:54,12,11,1, 11.9,1,1, 7.580, 10466.943, 342.982, 52778.395 23/09/24,09:45:54,13,11,1, 11.9,1,1, 7.580, 10466.926, 342.985, 52778.391 23/09/24,09:45:54,14,11,1, 11.9,1,1, 7.580, 10466.946, 342.979, 52778.402 23/09/24,09:45:54,15,11,1, 11.9,1,1, 7.580, 10466.948, 342.973, 52778.407 23/09/24,09:45:54,16,11,1, 11.9,1,1, 7.580, 10466.919, 342.979, 52778.391 23/09/24,09:45:54,17,11,1, 11.9,1,1, 7.580, 10466.934, 342.973, 52778.386 23/09/24,09:45:54,18,11,1, 11.9,1,1, 7.580, 10466.934, 342.985, 52778.418 23/09/24,09:45:54,19,11,1, 11.9,1,1, 7.580, 10466.925, 342.981, 52778.427 23/09/24,09:45:55,00,11,1, 11.8,1,1, 7.579, 10466.920, 342.981, 52778.427 23/09/24,09:45:55,01,11,1, 11.8,1,1, 7.579, 10466.929, 342.997, 52778.411 23/09/24,09:45:55,02,11,1, 11.8,1,1, 7.579, 10466.945, 343.006, 52778.388 23/09/24,09:45:55,03,11,1, 11.8,1,1, 7.579, 10466.915, 343.003, 52778.397 23/09/24,09:45:55,04,11,1, 11.8,1,1, 7.579, 10466.917, 342.997, 52778.373 23/09/24,09:45:55,05,11,1, 11.8,1,1, 7.579, 10466.931, 342.996, 52778.391 23/09/24,09:45:55,06,11,1, 11.8,1,1, 7.579, 10466.945, 343.003, 52778.412 23/09/24,09:45:55,07,11,1, 11.8,1,1, 7.579, 10466.938, 342.983, 52778.410 23/09/24,09:45:55,08,11,1, 11.8,1,1, 7.579, 10466.921, 343.013, 52778.405 23/09/24,09:45:55,09,11,1, 11.8,1,1, 7.579, 10466.929, 343.016, 52778.394 23/09/24,09:45:55,10,11,1, 11.8,1,1, 7.579, 10466.924, 343.029, 52778.394 23/09/24,09:45:55,11,11,1, 11.8,1,1, 7.579, 10466.919, 343.021, 52778.390 23/09/24,09:45:55,12,11,1, 11.8,1,1, 7.579, 10466.932, 343.014, 52778.400 23/09/24,09:45:55,13,11,1, 11.8,1,1, 7.579, 10466.925, 343.021, 52778.431 23/09/24,09:45:55,14,11,1, 11.8,1,1, 7.579, 10466.902, 343.008, 52778.416 23/09/24,09:45:55,15,11,1, 11.8,1,1, 7.579, 10466.928, 343.013, 52778.443 23/09/24,09:45:55,16,11,1, 11.8,1,1, 7.579, 10466.906, 343.016, 52778.461 23/09/24,09:45:55,17,11,1, 11.8,1,1, 7.579, 10466.896, 343.019, 52778.436 23/09/24,09:45:55,18,11,1, 11.8,1,1, 7.579, 10466.899, 343.028, 52778.452 23/09/24,09:45:55,19,11,1, 11.8,1,1, 7.579, 10466.910, 343.031, 52778.447 23/09/24,09:45:56,00,10,1, 11.9,1,1, 7.579, 10466.903, 343.031, 52778.447 23/09/24,09:45:56,01,10,1, 11.9,1,1, 7.579, 10466.909, 343.026, 52778.450 23/09/24,09:45:56,02,10,1, 11.9,1,1, 7.579, 10466.913, 343.064, 52778.441 23/09/24,09:45:56,03,10,1, 11.9,1,1, 7.579, 10466.904, 343.039, 52778.437 23/09/24,09:45:56,04,10,1, 11.9,1,1, 7.579, 10466.893, 343.061, 52778.441 23/09/24,09:45:56,05,10,1, 11.9,1,1, 7.579, 10466.893, 343.047, 52778.442 23/09/24,09:45:56,06,10,1, 11.9,1,1, 7.579, 10466.885, 343.040, 52778.458 23/09/24,09:45:56,07,10,1, 11.9,1,1, 7.579, 10466.890, 343.025, 52778.448 23/09/24,09:45:56,08,10,1, 11.9,1,1, 7.579, 10466.877, 343.021, 52778.438 23/09/24,09:45:56,09,10,1, 11.9,1,1, 7.579, 10466.874, 343.061, 52778.471 23/09/24,09:45:56,10,10,1, 11.9,1,1, 7.579, 10466.862, 343.043, 52778.441 23/09/24,09:45:56,11,10,1, 11.9,1,1, 7.579, 10466.869, 343.065, 52778.457 23/09/24,09:45:56,12,10,1, 11.9,1,1, 7.579, 10466.890, 343.034, 52778.442 23/09/24,09:45:56,13,10,1, 11.9,1,1, 7.579, 10466.874, 343.054, 52778.461 23/09/24,09:45:56,14,10,1, 11.9,1,1, 7.579, 10466.854, 343.040, 52778.458 23/09/24,09:45:56,15,10,1, 11.9,1,1, 7.579, 10466.884, 343.070, 52778.505 23/09/24,09:45:56,16,10,1, 11.9,1,1, 7.579, 10466.867, 343.049, 52778.485 23/09/24,09:45:56,17,10,1, 11.9,1,1, 7.579, 10466.868, 343.045, 52778.470 23/09/24,09:45:56,18,10,1, 11.9,1,1, 7.579, 10466.892, 343.064, 52778.534 23/09/24,09:45:56,19,10,1, 11.9,1,1, 7.579, 10466.884, 343.085, 52778.492 23/09/24,09:45:57,00,11,1, 11.9,1,1, 7.582, 10466.878, 343.085, 52778.492 23/09/24,09:45:57,01,11,1, 11.9,1,1, 7.582, 10466.869, 343.071, 52778.457 23/09/24,09:45:57,02,11,1, 11.9,1,1, 7.582, 10466.865, 343.173, 52778.828 23/09/24,09:45:57,03,11,1, 11.9,1,1, 7.582, 10466.859, 343.152, 52778.828 23/09/24,09:45:57,04,11,1, 11.9,1,1, 7.582, 10466.857, 343.171, 52778.832 23/09/24,09:45:57,05,11,1, 11.9,1,1, 7.582, 10466.855, 343.159, 52778.822 23/09/24,09:45:57,06,11,1, 11.9,1,1, 7.582, 10466.885, 343.164, 52778.837 23/09/24,09:45:57,07,11,1, 11.9,1,1, 7.582, 10466.875, 343.165, 52778.812 23/09/24,09:45:57,08,11,1, 11.9,1,1, 7.582, 10466.867, 343.162, 52778.801 23/09/24,09:45:57,09,11,1, 11.9,1,1, 7.582, 10466.891, 343.164, 52778.834 23/09/24,09:45:57,10,11,1, 11.9,1,1, 7.582, 10466.887, 343.174, 52778.800 23/09/24,09:45:57,11,11,1, 11.9,1,1, 7.582, 10466.880, 343.183, 52779.018 23/09/24,09:45:57,12,11,1, 11.9,1,1, 7.582, 10466.888, 343.169, 52778.745 23/09/24,09:45:57,13,11,1, 11.9,1,1, 7.582, 10466.862, 343.173, 52778.795 23/09/24,09:45:57,14,11,1, 11.9,1,1, 7.582, 10466.855, 343.179, 52778.795 23/09/24,09:45:57,15,11,1, 11.9,1,1, 7.582, 10466.877, 343.162, 52778.806 23/09/24,09:45:57,16,11,1, 11.9,1,1, 7.582, 10466.872, 343.158, 52778.796 23/09/24,09:45:57,17,11,1, 11.9,1,1, 7.582, 10466.849, 343.179, 52778.765 23/09/24,09:45:57,18,11,1, 11.9,1,1, 7.582, 10466.857, 343.185, 52778.761 23/09/24,09:45:57,19,11,1, 11.9,1,1, 7.582, 10466.878, 343.185, 52778.796 23/09/24,09:45:58,00,11,1, 11.8,1,1, 7.579, 10466.870, 343.185, 52778.796 23/09/24,09:45:58,01,11,1, 11.8,1,1, 7.579, 10466.855, 343.197, 52778.809 23/09/24,09:45:58,02,11,1, 11.8,1,1, 7.579, 10466.831, 343.193, 52778.816 23/09/24,09:45:58,03,11,1, 11.8,1,1, 7.579, 10466.828, 343.178, 52778.810 23/09/24,09:45:58,04,11,1, 11.8,1,1, 7.579, 10466.827, 343.210, 52778.846 23/09/24,09:45:58,05,11,1, 11.8,1,1, 7.579, 10466.845, 343.186, 52778.788 23/09/24,09:45:58,06,11,1, 11.8,1,1, 7.579, 10466.824, 343.194, 52778.789 23/09/24,09:45:58,07,11,1, 11.8,1,1, 7.579, 10466.811, 343.223, 52778.789 23/09/24,09:45:58,08,11,1, 11.8,1,1, 7.579, 10466.816, 343.205, 52778.792 23/09/24,09:45:58,09,11,1, 11.8,1,1, 7.579, 10466.835, 343.197, 52778.808 23/09/24,09:45:58,10,11,1, 11.8,1,1, 7.579, 10466.802, 343.204, 52778.812 23/09/24,09:45:58,11,11,1, 11.8,1,1, 7.579, 10466.832, 343.177, 52778.838 23/09/24,09:45:58,12,11,1, 11.8,1,1, 7.579, 10466.821, 343.208, 52778.813 23/09/24,09:45:58,13,11,1, 11.8,1,1, 7.579, 10466.806, 343.204, 52778.818 23/09/24,09:45:58,14,11,1, 11.8,1,1, 7.579, 10466.840, 343.233, 52778.813 23/09/24,09:45:58,15,11,1, 11.8,1,1, 7.579, 10466.814, 343.227, 52778.835 23/09/24,09:45:58,16,11,1, 11.8,1,1, 7.579, 10466.814, 343.207, 52778.839 23/09/24,09:45:58,17,11,1, 11.8,1,1, 7.579, 10466.803, 343.208, 52778.828 23/09/24,09:45:58,18,11,1, 11.8,1,1, 7.579, 10466.803, 343.225, 52778.835 23/09/24,09:45:58,19,11,1, 11.8,1,1, 7.579, 10466.802, 343.217, 52778.811 23/09/24,09:45:59,00,11,1, 11.9,1,1, 7.582, 10466.795, 343.217, 52778.811 23/09/24,09:45:59,01,11,1, 11.9,1,1, 7.582, 10466.784, 343.201, 52778.823 23/09/24,09:45:59,02,11,1, 11.9,1,1, 7.582, 10466.804, 343.213, 52778.819 23/09/24,09:45:59,03,11,1, 11.9,1,1, 7.582, 10466.800, 343.219, 52778.789 23/09/24,09:45:59,04,11,1, 11.9,1,1, 7.582, 10466.810, 343.208, 52778.820 23/09/24,09:45:59,05,11,1, 11.9,1,1, 7.582, 10466.804, 343.204, 52778.834 23/09/24,09:45:59,06,11,1, 11.9,1,1, 7.582, 10466.803, 343.228, 52778.844 23/09/24,09:45:59,07,11,1, 11.9,1,1, 7.582, 10466.812, 343.221, 52778.850 23/09/24,09:45:59,08,11,1, 11.9,1,1, 7.582, 10466.791, 343.228, 52778.852 23/09/24,09:45:59,09,11,1, 11.9,1,1, 7.582, 10466.788, 343.242, 52778.842 23/09/24,09:45:59,10,11,1, 11.9,1,1, 7.582, 10466.780, 343.225, 52778.847 23/09/24,09:45:59,11,11,1, 11.9,1,1, 7.582, 10466.787, 343.206, 52778.825 23/09/24,09:45:59,12,11,1, 11.9,1,1, 7.582, 10466.790, 343.214, 52778.844 23/09/24,09:45:59,13,11,1, 11.9,1,1, 7.582, 10466.791, 343.226, 52778.852 23/09/24,09:45:59,14,11,1, 11.9,1,1, 7.582, 10466.765, 343.212, 52778.843 23/09/24,09:45:59,15,11,1, 11.9,1,1, 7.582, 10466.775, 343.208, 52778.882 23/09/24,09:45:59,16,11,1, 11.9,1,1, 7.582, 10466.804, 343.182, 52778.847 23/09/24,09:45:59,17,11,1, 11.9,1,1, 7.582, 10466.773, 343.197, 52778.846 23/09/24,09:45:59,18,11,1, 11.9,1,1, 7.582, 10466.786, 343.192, 52778.864 23/09/24,09:45:59,19,11,1, 11.9,1,1, 7.582, 10466.791, 343.196, 52778.857 23/09/24,09:46:00,00,11,1, 11.9,1,1, 7.579, 10466.787, 343.196, 52778.857 23/09/24,09:46:00,01,11,1, 11.9,1,1, 7.579, 10466.781, 343.193, 52778.812 23/09/24,09:46:00,02,11,1, 11.9,1,1, 7.579, 10466.776, 343.102, 52778.507 23/09/24,09:46:00,03,11,1, 11.9,1,1, 7.579, 10466.790, 343.076, 52778.505 23/09/24,09:46:00,04,11,1, 11.9,1,1, 7.579, 10466.786, 343.093, 52778.501 23/09/24,09:46:00,05,11,1, 11.9,1,1, 7.579, 10466.766, 343.096, 52778.519 23/09/24,09:46:00,06,11,1, 11.9,1,1, 7.579, 10466.776, 343.104, 52778.491 23/09/24,09:46:00,07,11,1, 11.9,1,1, 7.579, 10466.789, 343.089, 52778.502 23/09/24,09:46:00,08,11,1, 11.9,1,1, 7.579, 10466.768, 343.088, 52778.508 23/09/24,09:46:00,09,11,1, 11.9,1,1, 7.579, 10466.773, 343.080, 52778.462 23/09/24,09:46:00,10,11,1, 11.9,1,1, 7.579, 10466.767, 343.090, 52778.491 23/09/24,09:46:00,11,11,1, 11.9,1,1, 7.579, 10466.792, 343.080, 52778.494 23/09/24,09:46:00,12,11,1, 11.9,1,1, 7.579, 10466.783, 343.086, 52778.512 23/09/24,09:46:00,13,11,1, 11.9,1,1, 7.579, 10466.785, 343.082, 52778.512 23/09/24,09:46:00,14,11,1, 11.9,1,1, 7.579, 10466.795, 343.081, 52778.513 23/09/24,09:46:00,15,11,1, 11.9,1,1, 7.579, 10466.783, 343.090, 52778.678 23/09/24,09:46:00,16,11,1, 11.9,1,1, 7.579, 10466.801, 343.063, 52778.632 23/09/24,09:46:00,17,11,1, 11.9,1,1, 7.579, 10466.792, 343.051, 52778.492 23/09/24,09:46:00,18,11,1, 11.9,1,1, 7.579, 10466.797, 343.064, 52778.541 23/09/24,09:46:00,19,11,1, 11.9,1,1, 7.579, 10466.812, 343.047, 52778.523 23/09/24,09:46:01,00,11,1, 11.9,1,1, 7.582, 10466.812, 343.047, 52778.523 23/09/24,09:46:01,01,11,1, 11.9,1,1, 7.582, 10466.817, 343.053, 52778.479 23/09/24,09:46:01,02,11,1, 11.9,1,1, 7.582, 10466.798, 343.059, 52778.484 23/09/24,09:46:01,03,11,1, 11.9,1,1, 7.582, 10466.806, 343.066, 52778.478 23/09/24,09:46:01,04,11,1, 11.9,1,1, 7.582, 10466.819, 343.064, 52778.517 23/09/24,09:46:01,05,11,1, 11.9,1,1, 7.582, 10466.815, 343.057, 52778.548 23/09/24,09:46:01,06,11,1, 11.9,1,1, 7.582, 10466.822, 343.046, 52778.508 23/09/24,09:46:01,07,11,1, 11.9,1,1, 7.582, 10466.832, 343.049, 52778.497 23/09/24,09:46:01,08,11,1, 11.9,1,1, 7.582, 10466.825, 343.083, 52778.486 23/09/24,09:46:01,09,11,1, 11.9,1,1, 7.582, 10466.839, 343.052, 52778.523 23/09/24,09:46:01,10,11,1, 11.9,1,1, 7.582, 10466.846, 343.037, 52778.509 23/09/24,09:46:01,11,11,1, 11.9,1,1, 7.582, 10466.825, 343.086, 52778.534 23/09/24,09:46:01,12,11,1, 11.9,1,1, 7.582, 10466.840, 343.061, 52778.491 23/09/24,09:46:01,13,11,1, 11.9,1,1, 7.582, 10466.855, 343.045, 52778.461 23/09/24,09:46:01,14,11,1, 11.9,1,1, 7.582, 10466.830, 343.037, 52778.495 23/09/24,09:46:01,15,11,1, 11.9,1,1, 7.582, 10466.843, 343.073, 52778.509 23/09/24,09:46:01,16,11,1, 11.9,1,1, 7.582, 10466.855, 343.037, 52778.515 23/09/24,09:46:01,17,11,1, 11.9,1,1, 7.582, 10466.874, 343.029, 52778.498 23/09/24,09:46:01,18,11,1, 11.9,1,1, 7.582, 10466.849, 343.020, 52778.507 23/09/24,09:46:01,19,11,1, 11.9,1,1, 7.582, 10466.868, 343.067, 52778.503 23/09/24,09:46:02,00,11,1, 11.9,1,1, 7.583, 10466.862, 343.067, 52778.503 23/09/24,09:46:02,01,11,1, 11.9,1,1, 7.583, 10466.882, 343.045, 52778.540 23/09/24,09:46:02,02,11,1, 11.9,1,1, 7.583, 10466.873, 343.043, 52778.520 23/09/24,09:46:02,03,11,1, 11.9,1,1, 7.583, 10466.875, 343.046, 52778.473 23/09/24,09:46:02,04,11,1, 11.9,1,1, 7.583, 10466.893, 343.029, 52778.511 23/09/24,09:46:02,05,11,1, 11.9,1,1, 7.583, 10466.908, 343.042, 52778.506 23/09/24,09:46:02,06,11,1, 11.9,1,1, 7.583, 10466.890, 343.036, 52778.472 23/09/24,09:46:02,07,11,1, 11.9,1,1, 7.583, 10466.906, 343.011, 52778.510 23/09/24,09:46:02,08,11,1, 11.9,1,1, 7.583, 10466.913, 343.019, 52778.525 23/09/24,09:46:02,09,11,1, 11.9,1,1, 7.583, 10466.923, 343.013, 52778.545 23/09/24,09:46:02,10,11,1, 11.9,1,1, 7.583, 10466.961, 343.019, 52778.502 23/09/24,09:46:02,11,11,1, 11.9,1,1, 7.583, 10466.929, 343.005, 52778.494 23/09/24,09:46:02,12,11,1, 11.9,1,1, 7.583, 10466.927, 343.036, 52778.477 23/09/24,09:46:02,13,11,1, 11.9,1,1, 7.583, 10466.933, 343.031, 52778.505 23/09/24,09:46:02,14,11,1, 11.9,1,1, 7.583, 10466.941, 343.041, 52778.512 23/09/24,09:46:02,15,11,1, 11.9,1,1, 7.583, 10466.953, 343.035, 52778.523 23/09/24,09:46:02,16,11,1, 11.9,1,1, 7.583, 10466.950, 343.048, 52778.503 23/09/24,09:46:02,17,11,1, 11.9,1,1, 7.583, 10466.958, 343.029, 52778.536 23/09/24,09:46:02,18,11,1, 11.9,1,1, 7.583, 10466.973, 343.015, 52778.528 23/09/24,09:46:02,19,11,1, 11.9,1,1, 7.583, 10467.000, 343.032, 52778.536 23/09/24,09:46:03,00,11,1, 11.9,1,1, 7.581, 10466.995, 343.032, 52778.536 23/09/24,09:46:03,01,11,1, 11.9,1,1, 7.581, 10467.008, 343.014, 52778.521 23/09/24,09:46:03,02,11,1, 11.9,1,1, 7.581, 10466.974, 343.006, 52778.489 23/09/24,09:46:03,03,11,1, 11.9,1,1, 7.581, 10467.007, 343.003, 52778.486 23/09/24,09:46:03,04,11,1, 11.9,1,1, 7.581, 10467.032, 343.021, 52778.479 23/09/24,09:46:03,05,11,1, 11.9,1,1, 7.581, 10467.007, 343.022, 52778.503 23/09/24,09:46:03,06,11,1, 11.9,1,1, 7.581, 10467.019, 343.018, 52778.525 23/09/24,09:46:03,07,11,1, 11.9,1,1, 7.581, 10467.038, 343.016, 52778.514 23/09/24,09:46:03,08,11,1, 11.9,1,1, 7.581, 10467.026, 343.030, 52778.514 23/09/24,09:46:03,09,11,1, 11.9,1,1, 7.581, 10467.041, 343.004, 52778.511 23/09/24,09:46:03,10,11,1, 11.9,1,1, 7.581, 10467.056, 343.022, 52778.497 23/09/24,09:46:03,11,11,1, 11.9,1,1, 7.581, 10467.053, 343.029, 52778.524 23/09/24,09:46:03,12,11,1, 11.9,1,1, 7.581, 10467.063, 343.037, 52778.501 23/09/24,09:46:03,13,11,1, 11.9,1,1, 7.581, 10467.100, 343.037, 52778.517 23/09/24,09:46:03,14,11,1, 11.9,1,1, 7.581, 10467.092, 343.032, 52778.521 23/09/24,09:46:03,15,11,1, 11.9,1,1, 7.581, 10467.055, 343.031, 52778.522 23/09/24,09:46:03,16,11,1, 11.9,1,1, 7.581, 10467.092, 343.025, 52778.544 23/09/24,09:46:03,17,11,1, 11.9,1,1, 7.581, 10467.080, 343.020, 52778.529 23/09/24,09:46:03,18,11,1, 11.9,1,1, 7.581, 10467.091, 343.011, 52778.503 23/09/24,09:46:03,19,11,1, 11.9,1,1, 7.581, 10467.111, 343.010, 52778.519 23/09/24,09:46:04,00,11,1, 11.9,1,1, 7.582, 10467.104, 343.010, 52778.519 23/09/24,09:46:04,01,11,1, 11.9,1,1, 7.582, 10467.128, 343.037, 52778.543 23/09/24,09:46:04,02,11,1, 11.9,1,1, 7.582, 10467.107, 343.035, 52778.527 23/09/24,09:46:04,03,11,1, 11.9,1,1, 7.582, 10467.139, 343.032, 52778.543 23/09/24,09:46:04,04,11,1, 11.9,1,1, 7.582, 10467.137, 343.049, 52778.524 23/09/24,09:46:04,05,11,1, 11.9,1,1, 7.582, 10467.158, 343.030, 52778.536 23/09/24,09:46:04,06,11,1, 11.9,1,1, 7.582, 10467.148, 343.027, 52778.541 23/09/24,09:46:04,07,11,1, 11.9,1,1, 7.582, 10467.136, 343.029, 52778.509 23/09/24,09:46:04,08,11,1, 11.9,1,1, 7.582, 10467.188, 343.015, 52778.507 23/09/24,09:46:04,09,11,1, 11.9,1,1, 7.582, 10467.161, 343.027, 52778.527 23/09/24,09:46:04,10,11,1, 11.9,1,1, 7.582, 10467.190, 343.039, 52778.484 23/09/24,09:46:04,11,11,1, 11.9,1,1, 7.582, 10467.199, 343.056, 52778.540 23/09/24,09:46:04,12,11,1, 11.9,1,1, 7.582, 10467.194, 343.049, 52778.520 23/09/24,09:46:04,13,11,1, 11.9,1,1, 7.582, 10467.202, 343.043, 52778.529 23/09/24,09:46:04,14,11,1, 11.9,1,1, 7.582, 10467.214, 343.037, 52778.514 23/09/24,09:46:04,15,11,1, 11.9,1,1, 7.582, 10467.218, 343.038, 52778.521 23/09/24,09:46:04,16,11,1, 11.9,1,1, 7.582, 10467.196, 343.031, 52778.483 23/09/24,09:46:04,17,11,1, 11.9,1,1, 7.582, 10467.239, 343.033, 52778.512 23/09/24,09:46:04,18,11,1, 11.9,1,1, 7.582, 10467.240, 343.029, 52778.490 23/09/24,09:46:04,19,11,1, 11.9,1,1, 7.582, 10467.227, 343.022, 52778.503 23/09/24,09:46:05,00,11,1, 11.9,1,1, 7.582, 10467.221, 343.022, 52778.503 23/09/24,09:46:05,01,11,1, 11.9,1,1, 7.582, 10467.281, 343.026, 52778.591 23/09/24,09:46:05,02,11,1, 11.9,1,1, 7.582, 10467.284, 343.024, 52778.526 23/09/24,09:46:05,03,11,1, 11.9,1,1, 7.582, 10467.286, 343.006, 52778.583 23/09/24,09:46:05,04,11,1, 11.9,1,1, 7.582, 10467.287, 343.027, 52778.566 23/09/24,09:46:05,05,11,1, 11.9,1,1, 7.582, 10467.274, 343.006, 52778.519 23/09/24,09:46:05,06,11,1, 11.9,1,1, 7.582, 10467.318, 342.999, 52778.554 23/09/24,09:46:05,07,11,1, 11.9,1,1, 7.582, 10467.298, 343.006, 52778.514 23/09/24,09:46:05,08,11,1, 11.9,1,1, 7.582, 10467.299, 343.004, 52778.518 23/09/24,09:46:05,09,11,1, 11.9,1,1, 7.582, 10467.327, 343.023, 52778.511 23/09/24,09:46:05,10,11,1, 11.9,1,1, 7.582, 10467.360, 342.996, 52778.560 23/09/24,09:46:05,11,11,1, 11.9,1,1, 7.582, 10467.318, 343.010, 52778.569 23/09/24,09:46:05,12,11,1, 11.9,1,1, 7.582, 10467.351, 343.018, 52778.576 23/09/24,09:46:05,13,11,1, 11.9,1,1, 7.582, 10467.354, 343.009, 52778.564 23/09/24,09:46:05,14,11,1, 11.9,1,1, 7.582, 10467.363, 343.021, 52778.559 23/09/24,09:46:05,15,11,1, 11.9,1,1, 7.582, 10467.392, 343.021, 52778.547 23/09/24,09:46:05,16,11,1, 11.9,1,1, 7.582, 10467.389, 342.990, 52778.547 23/09/24,09:46:05,17,11,1, 11.9,1,1, 7.582, 10467.394, 342.995, 52778.553 23/09/24,09:46:05,18,11,1, 11.9,1,1, 7.582, 10467.413, 342.977, 52778.511 23/09/24,09:46:05,19,11,1, 11.9,1,1, 7.582, 10467.411, 343.000, 52778.544 23/09/24,09:46:06,00,10,1, 11.9,1,1, 7.580, 10467.404, 343.000, 52778.544 23/09/24,09:46:06,01,10,1, 11.9,1,1, 7.580, 10467.438, 342.977, 52778.512 23/09/24,09:46:06,02,10,1, 11.9,1,1, 7.580, 10467.431, 342.980, 52778.525 23/09/24,09:46:06,03,10,1, 11.9,1,1, 7.580, 10467.444, 342.987, 52778.493 23/09/24,09:46:06,04,10,1, 11.9,1,1, 7.580, 10467.469, 342.972, 52778.519 23/09/24,09:46:06,05,10,1, 11.9,1,1, 7.580, 10467.458, 342.986, 52778.506 23/09/24,09:46:06,06,10,1, 11.9,1,1, 7.580, 10467.489, 342.992, 52778.539 23/09/24,09:46:06,07,10,1, 11.9,1,1, 7.580, 10467.473, 342.973, 52778.554 23/09/24,09:46:06,08,10,1, 11.9,1,1, 7.580, 10467.486, 342.977, 52778.562 23/09/24,09:46:06,09,10,1, 11.9,1,1, 7.580, 10467.469, 342.950, 52778.537 23/09/24,09:46:06,10,10,1, 11.9,1,1, 7.580, 10467.508, 342.985, 52778.700 23/09/24,09:46:06,11,10,1, 11.9,1,1, 7.580, 10467.480, 342.991, 52778.531 23/09/24,09:46:06,12,10,1, 11.9,1,1, 7.580, 10467.488, 342.950, 52778.550 23/09/24,09:46:06,13,10,1, 11.9,1,1, 7.580, 10467.524, 342.968, 52778.535 23/09/24,09:46:06,14,10,1, 11.9,1,1, 7.580, 10467.535, 342.957, 52778.505 23/09/24,09:46:06,15,10,1, 11.9,1,1, 7.580, 10467.540, 342.949, 52778.540 23/09/24,09:46:06,16,10,1, 11.9,1,1, 7.580, 10467.550, 342.935, 52778.546 23/09/24,09:46:06,17,10,1, 11.9,1,1, 7.580, 10467.582, 342.916, 52778.495 23/09/24,09:46:06,18,10,1, 11.9,1,1, 7.580, 10467.566, 342.945, 52778.555 23/09/24,09:46:06,19,10,1, 11.9,1,1, 7.580, 10467.578, 342.937, 52778.525 23/09/24,09:46:07,00,10,1, 11.9,1,1, 7.585, 10467.571, 342.937, 52778.525 23/09/24,09:46:07,01,10,1, 11.9,1,1, 7.585, 10467.583, 342.920, 52778.583 23/09/24,09:46:07,02,10,1, 11.9,1,1, 7.585, 10467.563, 342.915, 52778.525 23/09/24,09:46:07,03,10,1, 11.9,1,1, 7.585, 10467.566, 342.941, 52778.534 23/09/24,09:46:07,04,10,1, 11.9,1,1, 7.585, 10467.604, 342.938, 52778.547 23/09/24,09:46:07,05,10,1, 11.9,1,1, 7.585, 10467.607, 342.908, 52778.550 23/09/24,09:46:07,06,10,1, 11.9,1,1, 7.585, 10467.640, 342.942, 52778.522 23/09/24,09:46:07,07,10,1, 11.9,1,1, 7.585, 10467.655, 342.918, 52778.544 23/09/24,09:46:07,08,10,1, 11.9,1,1, 7.585, 10467.651, 342.929, 52778.586 23/09/24,09:46:07,09,10,1, 11.9,1,1, 7.585, 10467.653, 342.928, 52778.551 23/09/24,09:46:07,10,10,1, 11.9,1,1, 7.585, 10467.661, 342.896, 52778.514 23/09/24,09:46:07,11,10,1, 11.9,1,1, 7.585, 10467.656, 342.919, 52778.524 23/09/24,09:46:07,12,10,1, 11.9,1,1, 7.585, 10467.665, 342.908, 52778.568 23/09/24,09:46:07,13,10,1, 11.9,1,1, 7.585, 10467.687, 342.910, 52778.548 23/09/24,09:46:07,14,10,1, 11.9,1,1, 7.585, 10467.694, 342.903, 52778.565 23/09/24,09:46:07,15,10,1, 11.9,1,1, 7.585, 10467.717, 342.910, 52778.578 23/09/24,09:46:07,16,10,1, 11.9,1,1, 7.585, 10467.713, 342.913, 52778.537 23/09/24,09:46:07,17,10,1, 11.9,1,1, 7.585, 10467.671, 342.923, 52778.453 23/09/24,09:46:07,18,10,1, 11.9,1,1, 7.585, 10467.742, 342.917, 52778.518 23/09/24,09:46:07,19,10,1, 11.9,1,1, 7.585, 10467.731, 342.936, 52778.492 23/09/24,09:46:08,00,10,1, 11.9,1,1, 7.580, 10467.730, 342.936, 52778.492 23/09/24,09:46:08,01,10,1, 11.9,1,1, 7.580, 10467.759, 342.926, 52778.584 23/09/24,09:46:08,02,10,1, 11.9,1,1, 7.580, 10467.755, 342.919, 52778.557 23/09/24,09:46:08,03,10,1, 11.9,1,1, 7.580, 10467.728, 342.941, 52778.814 23/09/24,09:46:08,04,10,1, 11.9,1,1, 7.580, 10467.769, 342.938, 52778.648 23/09/24,09:46:08,05,10,1, 11.9,1,1, 7.580, 10467.787, 342.947, 52778.618 23/09/24,09:46:08,06,10,1, 11.9,1,1, 7.580, 10467.783, 342.933, 52778.585 23/09/24,09:46:08,07,10,1, 11.9,1,1, 7.580, 10467.795, 342.920, 52778.580 23/09/24,09:46:08,08,10,1, 11.9,1,1, 7.580, 10467.812, 342.924, 52778.556 23/09/24,09:46:08,09,10,1, 11.9,1,1, 7.580, 10467.830, 342.916, 52778.565 23/09/24,09:46:08,10,10,1, 11.9,1,1, 7.580, 10467.845, 342.929, 52778.534 23/09/24,09:46:08,11,10,1, 11.9,1,1, 7.580, 10467.847, 342.911, 52778.567 23/09/24,09:46:08,12,10,1, 11.9,1,1, 7.580, 10467.856, 342.909, 52778.567 23/09/24,09:46:08,13,10,1, 11.9,1,1, 7.580, 10467.867, 342.884, 52778.541 23/09/24,09:46:08,14,10,1, 11.9,1,1, 7.580, 10467.872, 342.898, 52778.536 23/09/24,09:46:08,15,10,1, 11.9,1,1, 7.580, 10467.849, 342.910, 52778.580 23/09/24,09:46:08,16,10,1, 11.9,1,1, 7.580, 10467.868, 342.884, 52778.520 23/09/24,09:46:08,17,10,1, 11.9,1,1, 7.580, 10467.906, 342.926, 52778.523 23/09/24,09:46:08,18,10,1, 11.9,1,1, 7.580, 10467.906, 342.899, 52778.544 23/09/24,09:46:08,19,10,1, 11.9,1,1, 7.580, 10467.914, 342.880, 52778.557 23/09/24,09:46:09,00,10,1, 11.9,1,1, 7.582, 10467.913, 342.880, 52778.557 23/09/24,09:46:09,01,10,1, 11.9,1,1, 7.582, 10467.935, 342.883, 52778.597 23/09/24,09:46:09,02,10,1, 11.9,1,1, 7.582, 10467.946, 342.907, 52778.581 23/09/24,09:46:09,03,10,1, 11.9,1,1, 7.582, 10467.945, 342.906, 52778.612 23/09/24,09:46:09,04,10,1, 11.9,1,1, 7.582, 10467.952, 342.888, 52778.544 23/09/24,09:46:09,05,10,1, 11.9,1,1, 7.582, 10467.933, 342.887, 52778.475 23/09/24,09:46:09,06,10,1, 11.9,1,1, 7.582, 10467.938, 342.880, 52778.592 23/09/24,09:46:09,07,10,1, 11.9,1,1, 7.582, 10467.969, 342.860, 52778.584 23/09/24,09:46:09,08,10,1, 11.9,1,1, 7.582, 10467.965, 342.861, 52778.574 23/09/24,09:46:09,09,10,1, 11.9,1,1, 7.582, 10467.980, 342.889, 52778.607 23/09/24,09:46:09,10,10,1, 11.9,1,1, 7.582, 10468.003, 342.868, 52778.591 23/09/24,09:46:09,11,10,1, 11.9,1,1, 7.582, 10468.010, 342.859, 52778.583 23/09/24,09:46:09,12,10,1, 11.9,1,1, 7.582, 10468.029, 342.873, 52778.598 23/09/24,09:46:09,13,10,1, 11.9,1,1, 7.582, 10468.051, 342.844, 52778.577 23/09/24,09:46:09,14,10,1, 11.9,1,1, 7.582, 10468.001, 342.873, 52778.624 23/09/24,09:46:09,15,10,1, 11.9,1,1, 7.582, 10468.076, 342.850, 52778.571 23/09/24,09:46:09,16,10,1, 11.9,1,1, 7.582, 10468.043, 342.857, 52778.562 23/09/24,09:46:09,17,10,1, 11.9,1,1, 7.582, 10468.058, 342.872, 52778.613 23/09/24,09:46:09,18,10,1, 11.9,1,1, 7.582, 10468.051, 342.862, 52778.610 23/09/24,09:46:09,19,10,1, 11.9,1,1, 7.582, 10468.059, 342.846, 52778.600 23/09/24,09:46:10,00,10,1, 11.8,1,1, 7.581, 10468.055, 342.846, 52778.600 23/09/24,09:46:10,01,10,1, 11.8,1,1, 7.581, 10468.086, 342.867, 52778.575 23/09/24,09:46:10,02,10,1, 11.8,1,1, 7.581, 10468.075, 342.882, 52778.620 23/09/24,09:46:10,03,10,1, 11.8,1,1, 7.581, 10468.082, 342.859, 52778.551 23/09/24,09:46:10,04,10,1, 11.8,1,1, 7.581, 10468.111, 342.858, 52778.593 23/09/24,09:46:10,05,10,1, 11.8,1,1, 7.581, 10468.099, 342.856, 52778.630 23/09/24,09:46:10,06,10,1, 11.8,1,1, 7.581, 10468.109, 342.869, 52778.610 23/09/24,09:46:10,07,10,1, 11.8,1,1, 7.581, 10468.150, 342.877, 52778.634 23/09/24,09:46:10,08,10,1, 11.8,1,1, 7.581, 10468.136, 342.853, 52778.656 23/09/24,09:46:10,09,10,1, 11.8,1,1, 7.581, 10468.162, 342.861, 52778.631 23/09/24,09:46:10,10,10,1, 11.8,1,1, 7.581, 10468.153, 342.857, 52778.634 23/09/24,09:46:10,11,10,1, 11.8,1,1, 7.581, 10468.182, 342.853, 52778.629 23/09/24,09:46:10,12,10,1, 11.8,1,1, 7.581, 10468.179, 342.841, 52778.614 23/09/24,09:46:10,13,10,1, 11.8,1,1, 7.581, 10468.192, 342.838, 52778.596 23/09/24,09:46:10,14,10,1, 11.8,1,1, 7.581, 10468.223, 342.847, 52778.619 23/09/24,09:46:10,15,10,1, 11.8,1,1, 7.581, 10468.213, 342.838, 52778.610 23/09/24,09:46:10,16,10,1, 11.8,1,1, 7.581, 10468.231, 342.839, 52778.642 23/09/24,09:46:10,17,10,1, 11.8,1,1, 7.581, 10468.225, 342.847, 52778.656 23/09/24,09:46:10,18,10,1, 11.8,1,1, 7.581, 10468.256, 342.835, 52778.630 23/09/24,09:46:10,19,10,1, 11.8,1,1, 7.581, 10468.257, 342.837, 52778.624 23/09/24,09:46:11,00,10,1, 11.9,1,1, 7.583, 10468.255, 342.837, 52778.624 23/09/24,09:46:11,01,10,1, 11.9,1,1, 7.583, 10468.258, 342.818, 52778.591 23/09/24,09:46:11,02,10,1, 11.9,1,1, 7.583, 10468.278, 342.798, 52778.628 23/09/24,09:46:11,03,10,1, 11.9,1,1, 7.583, 10468.284, 342.789, 52778.620 23/09/24,09:46:11,04,10,1, 11.9,1,1, 7.583, 10468.278, 342.802, 52778.646 23/09/24,09:46:11,05,10,1, 11.9,1,1, 7.583, 10468.301, 342.799, 52778.640 23/09/24,09:46:11,06,10,1, 11.9,1,1, 7.583, 10468.315, 342.814, 52778.635 23/09/24,09:46:11,07,10,1, 11.9,1,1, 7.583, 10468.310, 342.791, 52778.641 23/09/24,09:46:11,08,10,1, 11.9,1,1, 7.583, 10468.301, 342.807, 52778.649 23/09/24,09:46:11,09,10,1, 11.9,1,1, 7.583, 10468.329, 342.807, 52778.593 23/09/24,09:46:11,10,10,1, 11.9,1,1, 7.583, 10468.333, 342.800, 52778.636 23/09/24,09:46:11,11,10,1, 11.9,1,1, 7.583, 10468.332, 342.823, 52778.611 23/09/24,09:46:11,12,10,1, 11.9,1,1, 7.583, 10468.350, 342.792, 52778.638 23/09/24,09:46:11,13,10,1, 11.9,1,1, 7.583, 10468.362, 342.811, 52778.655 23/09/24,09:46:11,14,10,1, 11.9,1,1, 7.583, 10468.377, 342.784, 52778.687 23/09/24,09:46:11,15,10,1, 11.9,1,1, 7.583, 10468.367, 342.783, 52778.643 23/09/24,09:46:11,16,10,1, 11.9,1,1, 7.583, 10468.384, 342.783, 52778.631 23/09/24,09:46:11,17,10,1, 11.9,1,1, 7.583, 10468.393, 342.777, 52778.617 23/09/24,09:46:11,18,10,1, 11.9,1,1, 7.583, 10468.425, 342.778, 52778.639 23/09/24,09:46:11,19,10,1, 11.9,1,1, 7.583, 10468.401, 342.803, 52778.664 23/09/24,09:46:12,00,10,1, 11.9,1,1, 7.584, 10468.397, 342.803, 52778.664 23/09/24,09:46:12,01,10,1, 11.9,1,1, 7.584, 10468.419, 342.791, 52778.682 23/09/24,09:46:12,02,10,1, 11.9,1,1, 7.584, 10468.412, 342.804, 52778.672 23/09/24,09:46:12,03,10,1, 11.9,1,1, 7.584, 10468.436, 342.793, 52778.660 23/09/24,09:46:12,04,10,1, 11.9,1,1, 7.584, 10468.443, 342.775, 52778.633 23/09/24,09:46:12,05,10,1, 11.9,1,1, 7.584, 10468.456, 342.780, 52778.650 23/09/24,09:46:12,06,10,1, 11.9,1,1, 7.584, 10468.472, 342.799, 52778.632 23/09/24,09:46:12,07,10,1, 11.9,1,1, 7.584, 10468.462, 342.810, 52778.661 23/09/24,09:46:12,08,10,1, 11.9,1,1, 7.584, 10468.481, 342.791, 52778.650 23/09/24,09:46:12,09,10,1, 11.9,1,1, 7.584, 10468.497, 342.776, 52778.690 23/09/24,09:46:12,10,10,1, 11.9,1,1, 7.584, 10468.502, 342.779, 52778.666 23/09/24,09:46:12,11,10,1, 11.9,1,1, 7.584, 10468.510, 342.794, 52778.654 23/09/24,09:46:12,12,10,1, 11.9,1,1, 7.584, 10468.500, 342.817, 52778.685 23/09/24,09:46:12,13,10,1, 11.9,1,1, 7.584, 10468.508, 342.787, 52778.674 23/09/24,09:46:12,14,10,1, 11.9,1,1, 7.584, 10468.504, 342.773, 52778.657 23/09/24,09:46:12,15,10,1, 11.9,1,1, 7.584, 10468.539, 342.791, 52778.669 23/09/24,09:46:12,16,10,1, 11.9,1,1, 7.584, 10468.532, 342.774, 52778.693 23/09/24,09:46:12,17,10,1, 11.9,1,1, 7.584, 10468.549, 342.766, 52778.685 23/09/24,09:46:12,18,10,1, 11.9,1,1, 7.584, 10468.560, 342.771, 52778.717 23/09/24,09:46:12,19,10,1, 11.9,1,1, 7.584, 10468.572, 342.794, 52778.673 23/09/24,09:46:13,00,10,1, 11.9,1,1, 7.587, 10468.564, 342.794, 52778.673 23/09/24,09:46:13,01,10,1, 11.9,1,1, 7.587, 10468.594, 342.764, 52778.707 23/09/24,09:46:13,02,10,1, 11.9,1,1, 7.587, 10468.598, 342.790, 52778.702 23/09/24,09:46:13,03,10,1, 11.9,1,1, 7.587, 10468.590, 342.774, 52778.707 23/09/24,09:46:13,04,10,1, 11.9,1,1, 7.587, 10468.609, 342.757, 52778.708 23/09/24,09:46:13,05,10,1, 11.9,1,1, 7.587, 10468.622, 342.761, 52778.637 23/09/24,09:46:13,06,10,1, 11.9,1,1, 7.587, 10468.631, 342.752, 52778.686 23/09/24,09:46:13,07,10,1, 11.9,1,1, 7.587, 10468.630, 342.764, 52778.703 23/09/24,09:46:13,08,10,1, 11.9,1,1, 7.587, 10468.680, 342.714, 52778.739 23/09/24,09:46:13,09,10,1, 11.9,1,1, 7.587, 10468.672, 342.721, 52778.733 23/09/24,09:46:13,10,10,1, 11.9,1,1, 7.587, 10468.653, 342.753, 52778.717 23/09/24,09:46:13,11,10,1, 11.9,1,1, 7.587, 10468.701, 342.719, 52778.733 23/09/24,09:46:13,12,10,1, 11.9,1,1, 7.587, 10468.669, 342.734, 52778.692 23/09/24,09:46:13,13,10,1, 11.9,1,1, 7.587, 10468.688, 342.736, 52778.708 23/09/24,09:46:13,14,10,1, 11.9,1,1, 7.587, 10468.704, 342.723, 52778.669 23/09/24,09:46:13,15,10,1, 11.9,1,1, 7.587, 10468.722, 342.731, 52778.667 23/09/24,09:46:13,16,10,1, 11.9,1,1, 7.587, 10468.718, 342.727, 52778.686 23/09/24,09:46:13,17,10,1, 11.9,1,1, 7.587, 10468.744, 342.711, 52778.728 23/09/24,09:46:13,18,10,1, 11.9,1,1, 7.587, 10468.735, 342.711, 52778.678 23/09/24,09:46:13,19,10,1, 11.9,1,1, 7.587, 10468.735, 342.711, 52778.712 23/09/24,09:46:14,00,10,1, 12.0,1,1, 7.587, 10468.731, 342.711, 52778.712 23/09/24,09:46:14,01,10,1, 12.0,1,1, 7.587, 10468.787, 342.698, 52778.731 23/09/24,09:46:14,02,10,1, 12.0,1,1, 7.587, 10468.737, 342.699, 52778.686 23/09/24,09:46:14,03,10,1, 12.0,1,1, 7.587, 10468.773, 342.716, 52778.714 23/09/24,09:46:14,04,10,1, 12.0,1,1, 7.587, 10468.801, 342.698, 52778.692 23/09/24,09:46:14,05,10,1, 12.0,1,1, 7.587, 10468.785, 342.682, 52778.703 23/09/24,09:46:14,06,10,1, 12.0,1,1, 7.587, 10468.792, 342.677, 52778.690 23/09/24,09:46:14,07,10,1, 12.0,1,1, 7.587, 10468.807, 342.663, 52778.687 23/09/24,09:46:14,08,10,1, 12.0,1,1, 7.587, 10468.814, 342.690, 52778.740 23/09/24,09:46:14,09,10,1, 12.0,1,1, 7.587, 10468.851, 342.673, 52778.704 23/09/24,09:46:14,10,10,1, 12.0,1,1, 7.587, 10468.834, 342.681, 52778.681 23/09/24,09:46:14,11,10,1, 12.0,1,1, 7.587, 10468.823, 342.663, 52778.714 23/09/24,09:46:14,12,10,1, 12.0,1,1, 7.587, 10468.846, 342.652, 52778.692 23/09/24,09:46:14,13,10,1, 12.0,1,1, 7.587, 10468.870, 342.655, 52778.708 23/09/24,09:46:14,14,10,1, 12.0,1,1, 7.587, 10468.884, 342.667, 52778.751 23/09/24,09:46:14,15,10,1, 12.0,1,1, 7.587, 10468.908, 342.646, 52778.758 23/09/24,09:46:14,16,10,1, 12.0,1,1, 7.587, 10468.912, 342.653, 52778.731 23/09/24,09:46:14,17,10,1, 12.0,1,1, 7.587, 10468.887, 342.666, 52778.736 23/09/24,09:46:14,18,10,1, 12.0,1,1, 7.587, 10468.893, 342.661, 52778.661 23/09/24,09:46:14,19,10,1, 12.0,1,1, 7.587, 10468.930, 342.680, 52778.664 23/09/24,09:46:15,00,10,1, 11.9,1,1, 7.581, 10468.923, 342.680, 52778.664 23/09/24,09:46:15,01,10,1, 11.9,1,1, 7.581, 10468.923, 342.657, 52778.722 23/09/24,09:46:15,02,10,1, 11.9,1,1, 7.581, 10468.956, 342.655, 52778.676 23/09/24,09:46:15,03,10,1, 11.9,1,1, 7.581, 10468.958, 342.644, 52778.708 23/09/24,09:46:15,04,10,1, 11.9,1,1, 7.581, 10468.973, 342.648, 52778.720 23/09/24,09:46:15,05,10,1, 11.9,1,1, 7.581, 10468.970, 342.632, 52778.707 23/09/24,09:46:15,06,10,1, 11.9,1,1, 7.581, 10468.991, 342.659, 52778.713 23/09/24,09:46:15,07,10,1, 11.9,1,1, 7.581, 10468.987, 342.643, 52778.728 23/09/24,09:46:15,08,10,1, 11.9,1,1, 7.581, 10468.990, 342.639, 52778.701 23/09/24,09:46:15,09,10,1, 11.9,1,1, 7.581, 10469.009, 342.648, 52778.734 23/09/24,09:46:15,10,10,1, 11.9,1,1, 7.581, 10469.018, 342.651, 52778.742 23/09/24,09:46:15,11,10,1, 11.9,1,1, 7.581, 10469.039, 342.642, 52778.706 23/09/24,09:46:15,12,10,1, 11.9,1,1, 7.581, 10469.061, 342.637, 52778.673 23/09/24,09:46:15,13,10,1, 11.9,1,1, 7.581, 10469.054, 342.646, 52778.714 23/09/24,09:46:15,14,10,1, 11.9,1,1, 7.581, 10469.052, 342.629, 52778.689 23/09/24,09:46:15,15,10,1, 11.9,1,1, 7.581, 10469.070, 342.636, 52778.713 23/09/24,09:46:15,16,10,1, 11.9,1,1, 7.581, 10469.078, 342.644, 52778.656 23/09/24,09:46:15,17,10,1, 11.9,1,1, 7.581, 10469.097, 342.616, 52778.677 23/09/24,09:46:15,18,10,1, 11.9,1,1, 7.581, 10469.112, 342.630, 52778.693 23/09/24,09:46:15,19,10,1, 11.9,1,1, 7.581, 10469.110, 342.615, 52778.670 23/09/24,09:46:16,00,10,1, 11.8,1,1, 7.585, 10469.106, 342.615, 52778.670 23/09/24,09:46:16,01,10,1, 11.8,1,1, 7.585, 10469.130, 342.619, 52778.719 23/09/24,09:46:16,02,10,1, 11.8,1,1, 7.585, 10469.134, 342.607, 52778.708 23/09/24,09:46:16,03,10,1, 11.8,1,1, 7.585, 10469.162, 342.597, 52778.713 23/09/24,09:46:16,04,10,1, 11.8,1,1, 7.585, 10469.156, 342.607, 52778.714 23/09/24,09:46:16,05,10,1, 11.8,1,1, 7.585, 10469.163, 342.601, 52778.703 23/09/24,09:46:16,06,10,1, 11.8,1,1, 7.585, 10469.189, 342.592, 52778.712 23/09/24,09:46:16,07,10,1, 11.8,1,1, 7.585, 10469.179, 342.608, 52778.691 23/09/24,09:46:16,08,10,1, 11.8,1,1, 7.585, 10469.200, 342.587, 52778.690 23/09/24,09:46:16,09,10,1, 11.8,1,1, 7.585, 10469.177, 342.613, 52778.676 23/09/24,09:46:16,10,10,1, 11.8,1,1, 7.585, 10469.208, 342.623, 52778.690 23/09/24,09:46:16,11,10,1, 11.8,1,1, 7.585, 10469.220, 342.618, 52778.724 23/09/24,09:46:16,12,10,1, 11.8,1,1, 7.585, 10469.208, 342.637, 52778.710 23/09/24,09:46:16,13,10,1, 11.8,1,1, 7.585, 10469.232, 342.627, 52778.694 23/09/24,09:46:16,14,10,1, 11.8,1,1, 7.585, 10469.260, 342.631, 52778.687 23/09/24,09:46:16,15,10,1, 11.8,1,1, 7.585, 10469.249, 342.626, 52778.694 23/09/24,09:46:16,16,10,1, 11.8,1,1, 7.585, 10469.260, 342.619, 52778.692 23/09/24,09:46:16,17,10,1, 11.8,1,1, 7.585, 10469.250, 342.623, 52778.727 23/09/24,09:46:16,18,10,1, 11.8,1,1, 7.585, 10469.283, 342.650, 52778.708 23/09/24,09:46:16,19,10,1, 11.8,1,1, 7.585, 10469.283, 342.624, 52778.724 23/09/24,09:46:17,00,10,1, 11.9,1,1, 7.588, 10469.282, 342.624, 52778.724 23/09/24,09:46:17,01,10,1, 11.9,1,1, 7.588, 10469.296, 342.632, 52778.716 23/09/24,09:46:17,02,10,1, 11.9,1,1, 7.588, 10469.290, 342.642, 52778.724 23/09/24,09:46:17,03,10,1, 11.9,1,1, 7.588, 10469.282, 342.627, 52778.723 23/09/24,09:46:17,04,10,1, 11.9,1,1, 7.588, 10469.318, 342.632, 52778.735 23/09/24,09:46:17,05,10,1, 11.9,1,1, 7.588, 10469.331, 342.645, 52778.715 23/09/24,09:46:17,06,10,1, 11.9,1,1, 7.588, 10469.349, 342.632, 52778.733 23/09/24,09:46:17,07,10,1, 11.9,1,1, 7.588, 10469.352, 342.623, 52778.735 23/09/24,09:46:17,08,10,1, 11.9,1,1, 7.588, 10469.345, 342.629, 52778.740 23/09/24,09:46:17,09,10,1, 11.9,1,1, 7.588, 10469.365, 342.646, 52778.751 23/09/24,09:46:17,10,10,1, 11.9,1,1, 7.588, 10469.360, 342.641, 52778.700 23/09/24,09:46:17,11,10,1, 11.9,1,1, 7.588, 10469.360, 342.642, 52778.712 23/09/24,09:46:17,12,10,1, 11.9,1,1, 7.588, 10469.380, 342.611, 52778.721 23/09/24,09:46:17,13,10,1, 11.9,1,1, 7.588, 10469.380, 342.628, 52778.731 23/09/24,09:46:17,14,10,1, 11.9,1,1, 7.588, 10469.412, 342.611, 52778.749 23/09/24,09:46:17,15,10,1, 11.9,1,1, 7.588, 10469.405, 342.610, 52778.753 23/09/24,09:46:17,16,10,1, 11.9,1,1, 7.588, 10469.394, 342.613, 52778.742 23/09/24,09:46:17,17,10,1, 11.9,1,1, 7.588, 10469.395, 342.641, 52778.750 23/09/24,09:46:17,18,10,1, 11.9,1,1, 7.588, 10469.441, 342.621, 52778.754 23/09/24,09:46:17,19,10,1, 11.9,1,1, 7.588, 10469.424, 342.649, 52778.775 23/09/24,09:46:18,00,10,1, 11.9,1,1, 7.584, 10469.424, 342.649, 52778.775 23/09/24,09:46:18,01,10,1, 11.9,1,1, 7.584, 10469.440, 342.621, 52778.735 23/09/24,09:46:18,02,10,1, 11.9,1,1, 7.584, 10469.453, 342.626, 52778.724 23/09/24,09:46:18,03,10,1, 11.9,1,1, 7.584, 10469.456, 342.632, 52778.762 23/09/24,09:46:18,04,10,1, 11.9,1,1, 7.584, 10469.439, 342.649, 52778.780 23/09/24,09:46:18,05,10,1, 11.9,1,1, 7.584, 10469.469, 342.656, 52778.762 23/09/24,09:46:18,06,10,1, 11.9,1,1, 7.584, 10469.476, 342.655, 52778.738 23/09/24,09:46:18,07,10,1, 11.9,1,1, 7.584, 10469.489, 342.633, 52778.759 23/09/24,09:46:18,08,10,1, 11.9,1,1, 7.584, 10469.478, 342.618, 52778.731 23/09/24,09:46:18,09,10,1, 11.9,1,1, 7.584, 10469.498, 342.644, 52778.751 23/09/24,09:46:18,10,10,1, 11.9,1,1, 7.584, 10469.507, 342.640, 52778.712 23/09/24,09:46:18,11,10,1, 11.9,1,1, 7.584, 10469.526, 342.639, 52778.761 23/09/24,09:46:18,12,10,1, 11.9,1,1, 7.584, 10469.533, 342.638, 52778.750 23/09/24,09:46:18,13,10,1, 11.9,1,1, 7.584, 10469.530, 342.643, 52778.788 23/09/24,09:46:18,14,10,1, 11.9,1,1, 7.584, 10469.546, 342.604, 52778.781 23/09/24,09:46:18,15,10,1, 11.9,1,1, 7.584, 10469.516, 342.636, 52778.743 23/09/24,09:46:18,16,10,1, 11.9,1,1, 7.584, 10469.555, 342.649, 52778.771 23/09/24,09:46:18,17,10,1, 11.9,1,1, 7.584, 10469.563, 342.646, 52778.752 23/09/24,09:46:18,18,10,1, 11.9,1,1, 7.584, 10469.562, 342.646, 52778.773 23/09/24,09:46:18,19,10,1, 11.9,1,1, 7.584, 10469.563, 342.642, 52778.761 23/09/24,09:46:19,00,10,1, 11.8,1,1, 7.584, 10469.557, 342.642, 52778.761 23/09/24,09:46:19,01,10,1, 11.8,1,1, 7.584, 10469.578, 342.650, 52778.758 23/09/24,09:46:19,02,10,1, 11.8,1,1, 7.584, 10469.588, 342.641, 52778.757 23/09/24,09:46:19,03,10,1, 11.8,1,1, 7.584, 10469.592, 342.671, 52778.782 23/09/24,09:46:19,04,10,1, 11.8,1,1, 7.584, 10469.586, 342.655, 52778.761 23/09/24,09:46:19,05,10,1, 11.8,1,1, 7.584, 10469.614, 342.677, 52778.757 23/09/24,09:46:19,06,10,1, 11.8,1,1, 7.584, 10469.623, 342.684, 52778.739 23/09/24,09:46:19,07,10,1, 11.8,1,1, 7.584, 10469.624, 342.654, 52778.743 23/09/24,09:46:19,08,10,1, 11.8,1,1, 7.584, 10469.636, 342.660, 52778.777 23/09/24,09:46:19,09,10,1, 11.8,1,1, 7.584, 10469.658, 342.673, 52778.757 23/09/24,09:46:19,10,10,1, 11.8,1,1, 7.584, 10469.678, 342.691, 52778.763 23/09/24,09:46:19,11,10,1, 11.8,1,1, 7.584, 10469.651, 342.657, 52778.806 23/09/24,09:46:19,12,10,1, 11.8,1,1, 7.584, 10469.673, 342.668, 52778.769 23/09/24,09:46:19,13,10,1, 11.8,1,1, 7.584, 10469.665, 342.652, 52778.768 23/09/24,09:46:19,14,10,1, 11.8,1,1, 7.584, 10469.670, 342.649, 52778.770 23/09/24,09:46:19,15,10,1, 11.8,1,1, 7.584, 10469.692, 342.649, 52778.768 23/09/24,09:46:19,16,10,1, 11.8,1,1, 7.584, 10469.684, 342.662, 52778.764 23/09/24,09:46:19,17,10,1, 11.8,1,1, 7.584, 10469.697, 342.656, 52778.799 23/09/24,09:46:19,18,10,1, 11.8,1,1, 7.584, 10469.708, 342.647, 52778.763 23/09/24,09:46:19,19,10,1, 11.8,1,1, 7.584, 10469.720, 342.663, 52778.797 23/09/24,09:46:20,00,10,1, 11.9,1,1, 7.593, 10469.716, 342.663, 52778.797 23/09/24,09:46:20,01,10,1, 11.9,1,1, 7.593, 10469.741, 342.691, 52778.824 23/09/24,09:46:20,02,10,1, 11.9,1,1, 7.593, 10469.733, 342.682, 52778.785 23/09/24,09:46:20,03,10,1, 11.9,1,1, 7.593, 10469.733, 342.637, 52778.784 23/09/24,09:46:20,04,10,1, 11.9,1,1, 7.593, 10469.745, 342.662, 52778.814 23/09/24,09:46:20,05,10,1, 11.9,1,1, 7.593, 10469.712, 342.671, 52778.810 23/09/24,09:46:20,06,10,1, 11.9,1,1, 7.593, 10469.746, 342.667, 52778.797 23/09/24,09:46:20,07,10,1, 11.9,1,1, 7.593, 10469.753, 342.668, 52778.780 23/09/24,09:46:20,08,10,1, 11.9,1,1, 7.593, 10469.759, 342.694, 52778.815 23/09/24,09:46:20,09,10,1, 11.9,1,1, 7.593, 10469.775, 342.667, 52778.797 23/09/24,09:46:20,10,10,1, 11.9,1,1, 7.593, 10469.788, 342.668, 52778.835 23/09/24,09:46:20,11,10,1, 11.9,1,1, 7.593, 10469.788, 342.650, 52778.828 23/09/24,09:46:20,12,10,1, 11.9,1,1, 7.593, 10469.754, 342.681, 52778.794 23/09/24,09:46:20,13,10,1, 11.9,1,1, 7.593, 10469.772, 342.663, 52778.782 23/09/24,09:46:20,14,10,1, 11.9,1,1, 7.593, 10469.770, 342.673, 52778.769 23/09/24,09:46:20,15,10,1, 11.9,1,1, 7.593, 10469.789, 342.673, 52778.814 23/09/24,09:46:20,16,10,1, 11.9,1,1, 7.593, 10469.791, 342.669, 52778.790 23/09/24,09:46:20,17,10,1, 11.9,1,1, 7.593, 10469.819, 342.693, 52778.814 23/09/24,09:46:20,18,10,1, 11.9,1,1, 7.593, 10469.807, 342.685, 52778.823 23/09/24,09:46:20,19,10,1, 11.9,1,1, 7.593, 10469.828, 342.701, 52778.820 23/09/24,09:46:21,00,10,1, 11.8,1,1, 7.587, 10469.824, 342.701, 52778.820 23/09/24,09:46:21,01,10,1, 11.8,1,1, 7.587, 10469.809, 342.704, 52778.803 23/09/24,09:46:21,02,10,1, 11.8,1,1, 7.587, 10469.823, 342.702, 52778.785 23/09/24,09:46:21,03,10,1, 11.8,1,1, 7.587, 10469.837, 342.685, 52778.832 23/09/24,09:46:21,04,10,1, 11.8,1,1, 7.587, 10469.822, 342.709, 52778.809 23/09/24,09:46:21,05,10,1, 11.8,1,1, 7.587, 10469.853, 342.703, 52778.841 23/09/24,09:46:21,06,10,1, 11.8,1,1, 7.587, 10469.846, 342.707, 52778.832 23/09/24,09:46:21,07,10,1, 11.8,1,1, 7.587, 10469.858, 342.710, 52778.767 23/09/24,09:46:21,08,10,1, 11.8,1,1, 7.587, 10469.869, 342.715, 52778.862 23/09/24,09:46:21,09,10,1, 11.8,1,1, 7.587, 10469.853, 342.738, 52778.829 23/09/24,09:46:21,10,10,1, 11.8,1,1, 7.587, 10469.857, 342.735, 52778.820 23/09/24,09:46:21,11,10,1, 11.8,1,1, 7.587, 10469.860, 342.729, 52778.811 23/09/24,09:46:21,12,10,1, 11.8,1,1, 7.587, 10469.878, 342.732, 52778.849 23/09/24,09:46:21,13,10,1, 11.8,1,1, 7.587, 10469.901, 342.725, 52778.846 23/09/24,09:46:21,14,10,1, 11.8,1,1, 7.587, 10469.887, 342.735, 52778.863 23/09/24,09:46:21,15,10,1, 11.8,1,1, 7.587, 10469.905, 342.753, 52778.886 23/09/24,09:46:21,16,10,1, 11.8,1,1, 7.587, 10469.908, 342.743, 52778.857 23/09/24,09:46:21,17,10,1, 11.8,1,1, 7.587, 10469.883, 342.771, 52778.978 23/09/24,09:46:21,18,10,1, 11.8,1,1, 7.587, 10469.907, 342.745, 52778.908 23/09/24,09:46:21,19,10,1, 11.8,1,1, 7.587, 10469.915, 342.749, 52778.832 23/09/24,09:46:22,00,10,1, 11.9,1,1, 7.588, 10469.908, 342.749, 52778.832 23/09/24,09:46:22,01,10,1, 11.9,1,1, 7.588, 10469.958, 342.757, 52778.861 23/09/24,09:46:22,02,10,1, 11.9,1,1, 7.588, 10469.958, 342.752, 52778.854 23/09/24,09:46:22,03,10,1, 11.9,1,1, 7.588, 10469.948, 342.764, 52778.866 23/09/24,09:46:22,04,10,1, 11.9,1,1, 7.588, 10469.960, 342.775, 52778.877 23/09/24,09:46:22,05,10,1, 11.9,1,1, 7.588, 10469.958, 342.777, 52778.821 23/09/24,09:46:22,06,10,1, 11.9,1,1, 7.588, 10469.952, 342.786, 52778.833 23/09/24,09:46:22,07,10,1, 11.9,1,1, 7.588, 10469.953, 342.792, 52778.837 23/09/24,09:46:22,08,10,1, 11.9,1,1, 7.588, 10469.967, 342.794, 52778.822 23/09/24,09:46:22,09,10,1, 11.9,1,1, 7.588, 10469.989, 342.793, 52778.842 23/09/24,09:46:22,10,10,1, 11.9,1,1, 7.588, 10469.969, 342.789, 52778.856 23/09/24,09:46:22,11,10,1, 11.9,1,1, 7.588, 10470.001, 342.794, 52778.885 23/09/24,09:46:22,12,10,1, 11.9,1,1, 7.588, 10469.982, 342.795, 52778.886 23/09/24,09:46:22,13,10,1, 11.9,1,1, 7.588, 10470.023, 342.789, 52778.923 23/09/24,09:46:22,14,10,1, 11.9,1,1, 7.588, 10470.002, 342.787, 52778.875 23/09/24,09:46:22,15,10,1, 11.9,1,1, 7.588, 10470.001, 342.800, 52778.864 23/09/24,09:46:22,16,10,1, 11.9,1,1, 7.588, 10470.015, 342.783, 52778.841 23/09/24,09:46:22,17,10,1, 11.9,1,1, 7.588, 10470.033, 342.811, 52778.903 23/09/24,09:46:22,18,10,1, 11.9,1,1, 7.588, 10470.014, 342.792, 52778.848 23/09/24,09:46:22,19,10,1, 11.9,1,1, 7.588, 10470.028, 342.831, 52778.874 23/09/24,09:46:23,00,10,1, 11.9,1,1, 7.584, 10470.024, 342.831, 52778.874 23/09/24,09:46:23,01,10,1, 11.9,1,1, 7.584, 10470.029, 342.816, 52778.831 23/09/24,09:46:23,02,10,1, 11.9,1,1, 7.584, 10470.049, 342.817, 52778.815 23/09/24,09:46:23,03,10,1, 11.9,1,1, 7.584, 10470.033, 342.850, 52778.898 23/09/24,09:46:23,04,10,1, 11.9,1,1, 7.584, 10470.019, 342.817, 52778.845 23/09/24,09:46:23,05,10,1, 11.9,1,1, 7.584, 10470.046, 342.829, 52778.868 23/09/24,09:46:23,06,10,1, 11.9,1,1, 7.584, 10470.057, 342.824, 52778.859 23/09/24,09:46:23,07,10,1, 11.9,1,1, 7.584, 10470.061, 342.850, 52778.880 23/09/24,09:46:23,08,10,1, 11.9,1,1, 7.584, 10470.074, 342.832, 52778.905 23/09/24,09:46:23,09,10,1, 11.9,1,1, 7.584, 10470.072, 342.877, 52778.861 23/09/24,09:46:23,10,10,1, 11.9,1,1, 7.584, 10470.084, 342.861, 52778.891 23/09/24,09:46:23,11,10,1, 11.9,1,1, 7.584, 10470.086, 342.857, 52778.886 23/09/24,09:46:23,12,10,1, 11.9,1,1, 7.584, 10470.110, 342.863, 52778.890 23/09/24,09:46:23,13,10,1, 11.9,1,1, 7.584, 10470.087, 342.859, 52778.881 23/09/24,09:46:23,14,10,1, 11.9,1,1, 7.584, 10470.101, 342.863, 52778.881 23/09/24,09:46:23,15,10,1, 11.9,1,1, 7.584, 10470.100, 342.856, 52778.860 23/09/24,09:46:23,16,10,1, 11.9,1,1, 7.584, 10470.098, 342.848, 52778.883 23/09/24,09:46:23,17,10,1, 11.9,1,1, 7.584, 10470.084, 342.836, 52778.910 23/09/24,09:46:23,18,10,1, 11.9,1,1, 7.584, 10470.133, 342.867, 52778.869 23/09/24,09:46:23,19,10,1, 11.9,1,1, 7.584, 10470.111, 342.860, 52778.900 23/09/24,09:46:24,00,10,1, 11.9,1,1, 7.588, 10470.108, 342.860, 52778.900 23/09/24,09:46:24,01,10,1, 11.9,1,1, 7.588, 10470.147, 342.831, 52778.904 23/09/24,09:46:24,02,10,1, 11.9,1,1, 7.588, 10470.126, 342.845, 52778.869 23/09/24,09:46:24,03,10,1, 11.9,1,1, 7.588, 10470.158, 342.844, 52778.876 23/09/24,09:46:24,04,10,1, 11.9,1,1, 7.588, 10470.135, 342.847, 52778.882 23/09/24,09:46:24,05,10,1, 11.9,1,1, 7.588, 10470.158, 342.843, 52778.924 23/09/24,09:46:24,06,10,1, 11.9,1,1, 7.588, 10470.148, 342.857, 52778.891 23/09/24,09:46:24,07,10,1, 11.9,1,1, 7.588, 10470.154, 342.853, 52778.874 23/09/24,09:46:24,08,10,1, 11.9,1,1, 7.588, 10470.173, 342.850, 52778.914 23/09/24,09:46:24,09,10,1, 11.9,1,1, 7.588, 10470.159, 342.838, 52778.920 23/09/24,09:46:24,10,10,1, 11.9,1,1, 7.588, 10470.159, 342.876, 52778.877 23/09/24,09:46:24,11,10,1, 11.9,1,1, 7.588, 10470.186, 342.872, 52778.907 23/09/24,09:46:24,12,10,1, 11.9,1,1, 7.588, 10470.190, 342.876, 52778.911 23/09/24,09:46:24,13,10,1, 11.9,1,1, 7.588, 10470.171, 342.871, 52778.895 23/09/24,09:46:24,14,10,1, 11.9,1,1, 7.588, 10470.183, 342.870, 52778.892 23/09/24,09:46:24,15,10,1, 11.9,1,1, 7.588, 10470.195, 342.840, 52778.910 23/09/24,09:46:24,16,10,1, 11.9,1,1, 7.588, 10470.190, 342.871, 52778.927 23/09/24,09:46:24,17,10,1, 11.9,1,1, 7.588, 10470.188, 342.859, 52778.920 23/09/24,09:46:24,18,10,1, 11.9,1,1, 7.588, 10470.189, 342.859, 52778.929 23/09/24,09:46:24,19,10,1, 11.9,1,1, 7.588, 10470.193, 342.872, 52778.924 23/09/24,09:46:25,00,10,1, 11.8,1,1, 7.587, 10470.191, 342.872, 52778.924 23/09/24,09:46:25,01,10,1, 11.8,1,1, 7.587, 10470.227, 342.867, 52778.898 23/09/24,09:46:25,02,10,1, 11.8,1,1, 7.587, 10470.219, 342.881, 52778.916 23/09/24,09:46:25,03,10,1, 11.8,1,1, 7.587, 10470.203, 342.883, 52779.019 23/09/24,09:46:25,04,10,1, 11.8,1,1, 7.587, 10470.241, 342.891, 52779.038 23/09/24,09:46:25,05,10,1, 11.8,1,1, 7.587, 10470.261, 342.891, 52778.939 23/09/24,09:46:25,06,10,1, 11.8,1,1, 7.587, 10470.217, 342.873, 52778.897 23/09/24,09:46:25,07,10,1, 11.8,1,1, 7.587, 10470.218, 342.854, 52778.936 23/09/24,09:46:25,08,10,1, 11.8,1,1, 7.587, 10470.236, 342.884, 52778.881 23/09/24,09:46:25,09,10,1, 11.8,1,1, 7.587, 10470.246, 342.846, 52778.760 23/09/24,09:46:25,10,10,1, 11.8,1,1, 7.587, 10470.245, 342.898, 52778.897 23/09/24,09:46:25,11,10,1, 11.8,1,1, 7.587, 10470.217, 342.872, 52778.940 23/09/24,09:46:25,12,10,1, 11.8,1,1, 7.587, 10470.246, 342.875, 52778.922 23/09/24,09:46:25,13,10,1, 11.8,1,1, 7.587, 10470.230, 342.882, 52779.010 23/09/24,09:46:25,14,10,1, 11.8,1,1, 7.587, 10470.268, 342.897, 52778.964 23/09/24,09:46:25,15,10,1, 11.8,1,1, 7.587, 10470.247, 342.887, 52778.921 23/09/24,09:46:25,16,10,1, 11.8,1,1, 7.587, 10470.241, 342.868, 52778.966 23/09/24,09:46:25,17,10,1, 11.8,1,1, 7.587, 10470.275, 342.910, 52778.948 23/09/24,09:46:25,18,10,1, 11.8,1,1, 7.587, 10470.247, 342.900, 52778.960 23/09/24,09:46:25,19,10,1, 11.8,1,1, 7.587, 10470.249, 342.888, 52778.983 23/09/24,09:46:26,00,10,1, 11.9,1,1, 7.587, 10470.241, 342.888, 52778.983 23/09/24,09:46:26,01,10,1, 11.9,1,1, 7.587, 10470.236, 342.890, 52778.978 23/09/24,09:46:26,02,10,1, 11.9,1,1, 7.587, 10470.243, 342.889, 52778.996 23/09/24,09:46:26,03,10,1, 11.9,1,1, 7.587, 10470.258, 342.911, 52778.955 23/09/24,09:46:26,04,10,1, 11.9,1,1, 7.587, 10470.239, 342.874, 52778.925 23/09/24,09:46:26,05,10,1, 11.9,1,1, 7.587, 10470.236, 342.900, 52778.974 23/09/24,09:46:26,06,10,1, 11.9,1,1, 7.587, 10470.238, 342.910, 52778.956 23/09/24,09:46:26,07,10,1, 11.9,1,1, 7.587, 10470.233, 342.877, 52778.953 23/09/24,09:46:26,08,10,1, 11.9,1,1, 7.587, 10470.240, 342.912, 52778.989 23/09/24,09:46:26,09,10,1, 11.9,1,1, 7.587, 10470.229, 342.922, 52778.989 23/09/24,09:46:26,10,10,1, 11.9,1,1, 7.587, 10470.253, 342.912, 52779.009 23/09/24,09:46:26,11,10,1, 11.9,1,1, 7.587, 10470.251, 342.918, 52779.021 23/09/24,09:46:26,12,10,1, 11.9,1,1, 7.587, 10470.221, 342.925, 52778.999 23/09/24,09:46:26,13,10,1, 11.9,1,1, 7.587, 10470.232, 342.905, 52778.976 23/09/24,09:46:26,14,10,1, 11.9,1,1, 7.587, 10470.251, 342.895, 52779.011 23/09/24,09:46:26,15,10,1, 11.9,1,1, 7.587, 10470.228, 342.911, 52779.058 23/09/24,09:46:26,16,10,1, 11.9,1,1, 7.587, 10470.232, 342.906, 52779.018 23/09/24,09:46:26,17,10,1, 11.9,1,1, 7.587, 10470.266, 342.927, 52779.060 23/09/24,09:46:26,18,10,1, 11.9,1,1, 7.587, 10470.234, 342.918, 52779.003 23/09/24,09:46:26,19,10,1, 11.9,1,1, 7.587, 10470.235, 342.902, 52778.985 23/09/24,09:46:27,00,11,1, 11.8,1,1, 7.587, 10470.233, 342.902, 52778.985 23/09/24,09:46:27,01,11,1, 11.8,1,1, 7.587, 10470.230, 342.936, 52779.024 23/09/24,09:46:27,02,11,1, 11.8,1,1, 7.587, 10470.233, 342.948, 52779.019 23/09/24,09:46:27,03,11,1, 11.8,1,1, 7.587, 10470.230, 342.925, 52779.030 23/09/24,09:46:27,04,11,1, 11.8,1,1, 7.587, 10470.215, 342.944, 52779.020 23/09/24,09:46:27,05,11,1, 11.8,1,1, 7.587, 10470.243, 342.906, 52779.023 23/09/24,09:46:27,06,11,1, 11.8,1,1, 7.587, 10470.240, 342.950, 52779.055 23/09/24,09:46:27,07,11,1, 11.8,1,1, 7.587, 10470.225, 342.935, 52779.045 23/09/24,09:46:27,08,11,1, 11.8,1,1, 7.587, 10470.216, 342.940, 52779.044 23/09/24,09:46:27,09,11,1, 11.8,1,1, 7.587, 10470.226, 342.955, 52779.014 23/09/24,09:46:27,10,11,1, 11.8,1,1, 7.587, 10470.225, 342.941, 52779.044 23/09/24,09:46:27,11,11,1, 11.8,1,1, 7.587, 10470.231, 342.939, 52779.036 23/09/24,09:46:27,12,11,1, 11.8,1,1, 7.587, 10470.249, 342.946, 52779.021 23/09/24,09:46:27,13,11,1, 11.8,1,1, 7.587, 10470.229, 342.943, 52779.051 23/09/24,09:46:27,14,11,1, 11.8,1,1, 7.587, 10470.247, 342.953, 52779.029 23/09/24,09:46:27,15,11,1, 11.8,1,1, 7.587, 10470.234, 342.959, 52779.006 23/09/24,09:46:27,16,11,1, 11.8,1,1, 7.587, 10470.239, 342.950, 52779.032 23/09/24,09:46:27,17,11,1, 11.8,1,1, 7.587, 10470.216, 342.967, 52779.047 23/09/24,09:46:27,18,11,1, 11.8,1,1, 7.587, 10470.185, 342.950, 52779.027 23/09/24,09:46:27,19,11,1, 11.8,1,1, 7.587, 10470.200, 342.956, 52779.016 23/09/24,09:46:28,00,10,1, 11.9,1,1, 7.586, 10470.200, 342.956, 52779.016 23/09/24,09:46:28,01,10,1, 11.9,1,1, 7.586, 10470.203, 342.959, 52779.045 23/09/24,09:46:28,02,10,1, 11.9,1,1, 7.586, 10470.176, 342.965, 52779.025 23/09/24,09:46:28,03,10,1, 11.9,1,1, 7.586, 10470.205, 342.979, 52779.026 23/09/24,09:46:28,04,10,1, 11.9,1,1, 7.586, 10470.197, 342.952, 52779.031 23/09/24,09:46:28,05,10,1, 11.9,1,1, 7.586, 10470.178, 342.956, 52779.026 23/09/24,09:46:28,06,10,1, 11.9,1,1, 7.586, 10470.200, 342.962, 52779.035 23/09/24,09:46:28,07,10,1, 11.9,1,1, 7.586, 10470.206, 342.971, 52779.047 23/09/24,09:46:28,08,10,1, 11.9,1,1, 7.586, 10470.202, 342.965, 52779.053 23/09/24,09:46:28,09,10,1, 11.9,1,1, 7.586, 10470.193, 342.982, 52779.050 23/09/24,09:46:28,10,10,1, 11.9,1,1, 7.586, 10470.187, 342.996, 52779.050 23/09/24,09:46:28,11,10,1, 11.9,1,1, 7.586, 10470.156, 342.952, 52779.034 23/09/24,09:46:28,12,10,1, 11.9,1,1, 7.586, 10470.186, 342.969, 52779.028 23/09/24,09:46:28,13,10,1, 11.9,1,1, 7.586, 10470.180, 342.973, 52779.076 23/09/24,09:46:28,14,10,1, 11.9,1,1, 7.586, 10470.178, 342.974, 52779.073 23/09/24,09:46:28,15,10,1, 11.9,1,1, 7.586, 10470.198, 342.952, 52779.034 23/09/24,09:46:28,16,10,1, 11.9,1,1, 7.586, 10470.170, 342.987, 52779.066 23/09/24,09:46:28,17,10,1, 11.9,1,1, 7.586, 10470.183, 342.981, 52779.032 23/09/24,09:46:28,18,10,1, 11.9,1,1, 7.586, 10470.189, 342.971, 52779.029 23/09/24,09:46:28,19,10,1, 11.9,1,1, 7.586, 10470.161, 342.973, 52779.043 23/09/24,09:46:29,00,11,1, 11.9,1,1, 7.588, 10470.158, 342.973, 52779.043 23/09/24,09:46:29,01,11,1, 11.9,1,1, 7.588, 10470.170, 342.962, 52779.074 23/09/24,09:46:29,02,11,1, 11.9,1,1, 7.588, 10470.139, 342.946, 52779.072 23/09/24,09:46:29,03,11,1, 11.9,1,1, 7.588, 10470.165, 342.966, 52779.100 23/09/24,09:46:29,04,11,1, 11.9,1,1, 7.588, 10470.152, 342.964, 52779.064 23/09/24,09:46:29,05,11,1, 11.9,1,1, 7.588, 10470.159, 342.960, 52779.111 23/09/24,09:46:29,06,11,1, 11.9,1,1, 7.588, 10470.134, 342.964, 52779.093 23/09/24,09:46:29,07,11,1, 11.9,1,1, 7.588, 10470.131, 342.956, 52779.100 23/09/24,09:46:29,08,11,1, 11.9,1,1, 7.588, 10470.149, 342.968, 52779.090 23/09/24,09:46:29,09,11,1, 11.9,1,1, 7.588, 10470.146, 342.948, 52779.063 23/09/24,09:46:29,10,11,1, 11.9,1,1, 7.588, 10470.114, 342.963, 52779.074 23/09/24,09:46:29,11,11,1, 11.9,1,1, 7.588, 10470.134, 342.949, 52779.123 23/09/24,09:46:29,12,11,1, 11.9,1,1, 7.588, 10470.151, 342.955, 52779.082 23/09/24,09:46:29,13,11,1, 11.9,1,1, 7.588, 10470.151, 342.950, 52779.078 23/09/24,09:46:29,14,11,1, 11.9,1,1, 7.588, 10470.137, 342.950, 52779.069 23/09/24,09:46:29,15,11,1, 11.9,1,1, 7.588, 10470.139, 342.960, 52779.096 23/09/24,09:46:29,16,11,1, 11.9,1,1, 7.588, 10470.125, 342.933, 52779.058 23/09/24,09:46:29,17,11,1, 11.9,1,1, 7.588, 10470.147, 342.938, 52779.048 23/09/24,09:46:29,18,11,1, 11.9,1,1, 7.588, 10470.109, 342.940, 52779.065 23/09/24,09:46:29,19,11,1, 11.9,1,1, 7.588, 10470.113, 342.952, 52779.090 23/09/24,09:46:30,00,11,1, 11.9,1,1, 7.595, 10470.108, 342.952, 52779.090 23/09/24,09:46:30,01,11,1, 11.9,1,1, 7.595, 10470.090, 342.947, 52779.099 23/09/24,09:46:30,02,11,1, 11.9,1,1, 7.595, 10470.100, 342.955, 52779.136 23/09/24,09:46:30,03,11,1, 11.9,1,1, 7.595, 10470.108, 342.938, 52779.081 23/09/24,09:46:30,04,11,1, 11.9,1,1, 7.595, 10470.103, 342.932, 52779.099 23/09/24,09:46:30,05,11,1, 11.9,1,1, 7.595, 10470.099, 342.921, 52779.093 23/09/24,09:46:30,06,11,1, 11.9,1,1, 7.595, 10470.078, 342.911, 52779.067 23/09/24,09:46:30,07,11,1, 11.9,1,1, 7.595, 10470.068, 342.934, 52779.130 23/09/24,09:46:30,08,11,1, 11.9,1,1, 7.595, 10470.080, 342.948, 52779.094 23/09/24,09:46:30,09,11,1, 11.9,1,1, 7.595, 10470.064, 342.947, 52779.119 23/09/24,09:46:30,10,11,1, 11.9,1,1, 7.595, 10470.066, 342.931, 52779.100 23/09/24,09:46:30,11,11,1, 11.9,1,1, 7.595, 10470.063, 342.932, 52779.131 23/09/24,09:46:30,12,11,1, 11.9,1,1, 7.595, 10470.057, 342.932, 52779.097 23/09/24,09:46:30,13,11,1, 11.9,1,1, 7.595, 10470.066, 342.914, 52779.102 23/09/24,09:46:30,14,11,1, 11.9,1,1, 7.595, 10470.070, 342.937, 52779.103 23/09/24,09:46:30,15,11,1, 11.9,1,1, 7.595, 10470.036, 342.915, 52779.104 23/09/24,09:46:30,16,11,1, 11.9,1,1, 7.595, 10470.049, 342.911, 52779.118 23/09/24,09:46:30,17,11,1, 11.9,1,1, 7.595, 10470.057, 342.912, 52779.080 23/09/24,09:46:30,18,11,1, 11.9,1,1, 7.595, 10470.028, 342.925, 52779.110 23/09/24,09:46:30,19,11,1, 11.9,1,1, 7.595, 10470.021, 342.933, 52779.111 23/09/24,09:46:31,00,11,1, 11.9,1,1, 7.590, 10470.016, 342.933, 52779.111 23/09/24,09:46:31,01,11,1, 11.9,1,1, 7.590, 10470.002, 342.928, 52779.103 23/09/24,09:46:31,02,11,1, 11.9,1,1, 7.590, 10469.999, 342.929, 52779.112 23/09/24,09:46:31,03,11,1, 11.9,1,1, 7.590, 10469.976, 342.951, 52779.344 23/09/24,09:46:31,04,11,1, 11.9,1,1, 7.590, 10469.973, 342.928, 52779.186 23/09/24,09:46:31,05,11,1, 11.9,1,1, 7.590, 10470.003, 342.907, 52779.140 23/09/24,09:46:31,06,11,1, 11.9,1,1, 7.590, 10469.989, 342.911, 52779.159 23/09/24,09:46:31,07,11,1, 11.9,1,1, 7.590, 10469.975, 342.909, 52779.146 23/09/24,09:46:31,08,11,1, 11.9,1,1, 7.590, 10469.970, 342.913, 52779.108 23/09/24,09:46:31,09,11,1, 11.9,1,1, 7.590, 10469.969, 342.923, 52779.140 23/09/24,09:46:31,10,11,1, 11.9,1,1, 7.590, 10469.976, 342.915, 52779.104 23/09/24,09:46:31,11,11,1, 11.9,1,1, 7.590, 10469.959, 342.909, 52779.098 23/09/24,09:46:31,12,11,1, 11.9,1,1, 7.590, 10469.955, 342.919, 52779.106 23/09/24,09:46:31,13,11,1, 11.9,1,1, 7.590, 10469.934, 342.901, 52779.126 23/09/24,09:46:31,14,11,1, 11.9,1,1, 7.590, 10469.947, 342.878, 52779.112 23/09/24,09:46:31,15,11,1, 11.9,1,1, 7.590, 10469.945, 342.906, 52779.160 23/09/24,09:46:31,16,11,1, 11.9,1,1, 7.590, 10469.956, 342.875, 52779.159 23/09/24,09:46:31,17,11,1, 11.9,1,1, 7.590, 10469.926, 342.866, 52779.159 23/09/24,09:46:31,18,11,1, 11.9,1,1, 7.590, 10469.959, 342.877, 52779.122 23/09/24,09:46:31,19,11,1, 11.9,1,1, 7.590, 10469.932, 342.876, 52779.134 23/09/24,09:46:32,00,11,1, 11.8,1,1, 7.590, 10469.924, 342.876, 52779.134 23/09/24,09:46:32,01,11,1, 11.8,1,1, 7.590, 10469.950, 342.865, 52779.113 23/09/24,09:46:32,02,11,1, 11.8,1,1, 7.590, 10469.916, 342.862, 52779.120 23/09/24,09:46:32,03,11,1, 11.8,1,1, 7.590, 10469.934, 342.858, 52779.146 23/09/24,09:46:32,04,11,1, 11.8,1,1, 7.590, 10469.917, 342.847, 52779.152 23/09/24,09:46:32,05,11,1, 11.8,1,1, 7.590, 10469.921, 342.859, 52779.185 23/09/24,09:46:32,06,11,1, 11.8,1,1, 7.590, 10469.913, 342.857, 52779.121 23/09/24,09:46:32,07,11,1, 11.8,1,1, 7.590, 10469.941, 342.862, 52779.122 23/09/24,09:46:32,08,11,1, 11.8,1,1, 7.590, 10469.931, 342.860, 52779.172 23/09/24,09:46:32,09,11,1, 11.8,1,1, 7.590, 10469.895, 342.838, 52779.110 23/09/24,09:46:32,10,11,1, 11.8,1,1, 7.590, 10469.901, 342.858, 52779.109 23/09/24,09:46:32,11,11,1, 11.8,1,1, 7.590, 10469.918, 342.856, 52779.129 23/09/24,09:46:32,12,11,1, 11.8,1,1, 7.590, 10469.925, 342.841, 52779.137 23/09/24,09:46:32,13,11,1, 11.8,1,1, 7.590, 10469.927, 342.860, 52779.179 23/09/24,09:46:32,14,11,1, 11.8,1,1, 7.590, 10469.913, 342.842, 52779.191 23/09/24,09:46:32,15,11,1, 11.8,1,1, 7.590, 10469.911, 342.837, 52779.162 23/09/24,09:46:32,16,11,1, 11.8,1,1, 7.590, 10469.897, 342.854, 52779.178 23/09/24,09:46:32,17,11,1, 11.8,1,1, 7.590, 10469.879, 342.854, 52779.143 23/09/24,09:46:32,18,11,1, 11.8,1,1, 7.590, 10469.890, 342.841, 52779.149 23/09/24,09:46:32,19,11,1, 11.8,1,1, 7.590, 10469.881, 342.840, 52779.139 23/09/24,09:46:33,00,11,1, 11.9,1,1, 7.587, 10469.874, 342.840, 52779.139 23/09/24,09:46:33,01,11,1, 11.9,1,1, 7.587, 10469.879, 342.852, 52779.165 23/09/24,09:46:33,02,11,1, 11.9,1,1, 7.587, 10469.866, 342.843, 52779.176 23/09/24,09:46:33,03,11,1, 11.9,1,1, 7.587, 10469.873, 342.865, 52779.150 23/09/24,09:46:33,04,11,1, 11.9,1,1, 7.587, 10469.866, 342.852, 52779.182 23/09/24,09:46:33,05,11,1, 11.9,1,1, 7.587, 10469.860, 342.865, 52779.184 23/09/24,09:46:33,06,11,1, 11.9,1,1, 7.587, 10469.890, 342.850, 52779.170 23/09/24,09:46:33,07,11,1, 11.9,1,1, 7.587, 10469.882, 342.873, 52779.164 23/09/24,09:46:33,08,11,1, 11.9,1,1, 7.587, 10469.863, 342.855, 52779.231 23/09/24,09:46:33,09,11,1, 11.9,1,1, 7.587, 10469.866, 342.871, 52779.175 23/09/24,09:46:33,10,11,1, 11.9,1,1, 7.587, 10469.851, 342.858, 52779.195 23/09/24,09:46:33,11,11,1, 11.9,1,1, 7.587, 10469.896, 342.872, 52779.356 23/09/24,09:46:33,12,11,1, 11.9,1,1, 7.587, 10469.895, 342.872, 52779.099 23/09/24,09:46:33,13,11,1, 11.9,1,1, 7.587, 10469.819, 342.860, 52779.128 23/09/24,09:46:33,14,11,1, 11.9,1,1, 7.587, 10469.859, 342.848, 52779.142 23/09/24,09:46:33,15,11,1, 11.9,1,1, 7.587, 10469.854, 342.836, 52779.130 23/09/24,09:46:33,16,11,1, 11.9,1,1, 7.587, 10469.842, 342.850, 52779.168 23/09/24,09:46:33,17,11,1, 11.9,1,1, 7.587, 10469.867, 342.841, 52779.173 23/09/24,09:46:33,18,11,1, 11.9,1,1, 7.587, 10469.846, 342.870, 52779.166 23/09/24,09:46:33,19,11,1, 11.9,1,1, 7.587, 10469.822, 342.858, 52779.209 23/09/24,09:46:34,00,11,1, 11.9,1,1, 7.589, 10469.816, 342.858, 52779.209 23/09/24,09:46:34,01,11,1, 11.9,1,1, 7.589, 10469.837, 342.865, 52779.197 23/09/24,09:46:34,02,11,1, 11.9,1,1, 7.589, 10469.824, 342.850, 52779.279 23/09/24,09:46:34,03,11,1, 11.9,1,1, 7.589, 10469.810, 342.868, 52779.133 23/09/24,09:46:34,04,11,1, 11.9,1,1, 7.589, 10469.776, 342.863, 52779.134 23/09/24,09:46:34,05,11,1, 11.9,1,1, 7.589, 10469.796, 342.853, 52779.197 23/09/24,09:46:34,06,11,1, 11.9,1,1, 7.589, 10469.800, 342.850, 52779.188 23/09/24,09:46:34,07,11,1, 11.9,1,1, 7.589, 10469.810, 342.863, 52779.198 23/09/24,09:46:34,08,11,1, 11.9,1,1, 7.589, 10469.783, 342.858, 52779.189 23/09/24,09:46:34,09,11,1, 11.9,1,1, 7.589, 10469.765, 342.846, 52779.208 23/09/24,09:46:34,10,11,1, 11.9,1,1, 7.589, 10469.772, 342.851, 52779.205 23/09/24,09:46:34,11,11,1, 11.9,1,1, 7.589, 10469.792, 342.847, 52779.173 23/09/24,09:46:34,12,11,1, 11.9,1,1, 7.589, 10469.749, 342.872, 52779.175 23/09/24,09:46:34,13,11,1, 11.9,1,1, 7.589, 10469.792, 342.835, 52779.185 23/09/24,09:46:34,14,11,1, 11.9,1,1, 7.589, 10469.754, 342.819, 52779.101 23/09/24,09:46:34,15,11,1, 11.9,1,1, 7.589, 10469.801, 342.833, 52779.169 23/09/24,09:46:34,16,11,1, 11.9,1,1, 7.589, 10469.746, 342.828, 52779.174 23/09/24,09:46:34,17,11,1, 11.9,1,1, 7.589, 10469.742, 342.848, 52779.302 23/09/24,09:46:34,18,11,1, 11.9,1,1, 7.589, 10469.756, 342.845, 52779.193 23/09/24,09:46:34,19,11,1, 11.9,1,1, 7.589, 10469.747, 342.804, 52779.207 23/09/24,09:46:35,00,11,1, 11.9,1,1, 7.587, 10469.741, 342.804, 52779.207 23/09/24,09:46:35,01,11,1, 11.9,1,1, 7.587, 10469.740, 342.814, 52779.212 23/09/24,09:46:35,02,11,1, 11.9,1,1, 7.587, 10469.738, 342.813, 52779.232 23/09/24,09:46:35,03,11,1, 11.9,1,1, 7.587, 10469.723, 342.808, 52779.216 23/09/24,09:46:35,04,11,1, 11.9,1,1, 7.587, 10469.735, 342.794, 52779.231 23/09/24,09:46:35,05,11,1, 11.9,1,1, 7.587, 10469.709, 342.800, 52779.231 23/09/24,09:46:35,06,11,1, 11.9,1,1, 7.587, 10469.692, 342.795, 52779.248 23/09/24,09:46:35,07,11,1, 11.9,1,1, 7.587, 10469.686, 342.800, 52779.245 23/09/24,09:46:35,08,11,1, 11.9,1,1, 7.587, 10469.679, 342.792, 52779.274 23/09/24,09:46:35,09,11,1, 11.9,1,1, 7.587, 10469.688, 342.772, 52779.269 23/09/24,09:46:35,10,11,1, 11.9,1,1, 7.587, 10469.661, 342.780, 52779.243 23/09/24,09:46:35,11,11,1, 11.9,1,1, 7.587, 10469.673, 342.779, 52779.229 23/09/24,09:46:35,12,11,1, 11.9,1,1, 7.587, 10469.660, 342.768, 52779.232 23/09/24,09:46:35,13,11,1, 11.9,1,1, 7.587, 10469.664, 342.776, 52779.222 23/09/24,09:46:35,14,11,1, 11.9,1,1, 7.587, 10469.661, 342.762, 52779.230 23/09/24,09:46:35,15,11,1, 11.9,1,1, 7.587, 10469.639, 342.780, 52779.235 23/09/24,09:46:35,16,11,1, 11.9,1,1, 7.587, 10469.635, 342.754, 52779.230 23/09/24,09:46:35,17,11,1, 11.9,1,1, 7.587, 10469.657, 342.760, 52779.255 23/09/24,09:46:35,18,11,1, 11.9,1,1, 7.587, 10469.653, 342.787, 52779.233 23/09/24,09:46:35,19,11,1, 11.9,1,1, 7.587, 10469.615, 342.761, 52779.211 23/09/24,09:46:36,00,11,1, 11.9,1,1, 7.590, 10469.607, 342.761, 52779.211 23/09/24,09:46:36,01,11,1, 11.9,1,1, 7.590, 10469.624, 342.780, 52779.232 23/09/24,09:46:36,02,11,1, 11.9,1,1, 7.590, 10469.621, 342.774, 52779.258 23/09/24,09:46:36,03,11,1, 11.9,1,1, 7.590, 10469.604, 342.733, 52778.966 23/09/24,09:46:36,04,11,1, 11.9,1,1, 7.590, 10469.598, 342.779, 52779.309 23/09/24,09:46:36,05,11,1, 11.9,1,1, 7.590, 10469.591, 342.768, 52779.318 23/09/24,09:46:36,06,11,1, 11.9,1,1, 7.590, 10469.596, 342.763, 52779.275 23/09/24,09:46:36,07,11,1, 11.9,1,1, 7.590, 10469.583, 342.737, 52779.231 23/09/24,09:46:36,08,11,1, 11.9,1,1, 7.590, 10469.571, 342.718, 52779.226 23/09/24,09:46:36,09,11,1, 11.9,1,1, 7.590, 10469.581, 342.729, 52779.228 23/09/24,09:46:36,10,11,1, 11.9,1,1, 7.590, 10469.602, 342.739, 52779.226 23/09/24,09:46:36,11,11,1, 11.9,1,1, 7.590, 10469.593, 342.719, 52779.258 23/09/24,09:46:36,12,11,1, 11.9,1,1, 7.590, 10469.561, 342.719, 52779.235 23/09/24,09:46:36,13,11,1, 11.9,1,1, 7.590, 10469.566, 342.707, 52779.260 23/09/24,09:46:36,14,11,1, 11.9,1,1, 7.590, 10469.567, 342.723, 52779.258 23/09/24,09:46:36,15,11,1, 11.9,1,1, 7.590, 10469.576, 342.704, 52779.227 23/09/24,09:46:36,16,11,1, 11.9,1,1, 7.590, 10469.548, 342.710, 52779.211 23/09/24,09:46:36,17,11,1, 11.9,1,1, 7.590, 10469.529, 342.702, 52779.218 23/09/24,09:46:36,18,11,1, 11.9,1,1, 7.590, 10469.509, 342.708, 52779.248 23/09/24,09:46:36,19,11,1, 11.9,1,1, 7.590, 10469.510, 342.693, 52779.255 23/09/24,09:46:37,00,11,1, 11.8,1,1, 7.591, 10469.507, 342.693, 52779.255 23/09/24,09:46:37,01,11,1, 11.8,1,1, 7.591, 10469.511, 342.698, 52779.236 23/09/24,09:46:37,02,11,1, 11.8,1,1, 7.591, 10469.515, 342.682, 52779.235 23/09/24,09:46:37,03,11,1, 11.8,1,1, 7.591, 10469.484, 342.655, 52779.234 23/09/24,09:46:37,04,11,1, 11.8,1,1, 7.591, 10469.499, 342.686, 52779.219 23/09/24,09:46:37,05,11,1, 11.8,1,1, 7.591, 10469.502, 342.687, 52779.264 23/09/24,09:46:37,06,11,1, 11.8,1,1, 7.591, 10469.488, 342.667, 52779.227 23/09/24,09:46:37,07,11,1, 11.8,1,1, 7.591, 10469.486, 342.679, 52779.294 23/09/24,09:46:37,08,11,1, 11.8,1,1, 7.591, 10469.477, 342.662, 52779.285 23/09/24,09:46:37,09,11,1, 11.8,1,1, 7.591, 10469.475, 342.672, 52779.262 23/09/24,09:46:37,10,11,1, 11.8,1,1, 7.591, 10469.481, 342.664, 52779.279 23/09/24,09:46:37,11,11,1, 11.8,1,1, 7.591, 10469.474, 342.665, 52779.263 23/09/24,09:46:37,12,11,1, 11.8,1,1, 7.591, 10469.463, 342.654, 52779.245 23/09/24,09:46:37,13,11,1, 11.8,1,1, 7.591, 10469.496, 342.627, 52779.226 23/09/24,09:46:37,14,11,1, 11.8,1,1, 7.591, 10469.474, 342.628, 52779.243 23/09/24,09:46:37,15,11,1, 11.8,1,1, 7.591, 10469.458, 342.641, 52779.229 23/09/24,09:46:37,16,11,1, 11.8,1,1, 7.591, 10469.455, 342.615, 52779.247 23/09/24,09:46:37,17,11,1, 11.8,1,1, 7.591, 10469.463, 342.619, 52779.248 23/09/24,09:46:37,18,11,1, 11.8,1,1, 7.591, 10469.462, 342.634, 52779.261 23/09/24,09:46:37,19,11,1, 11.8,1,1, 7.591, 10469.456, 342.574, 52779.232 23/09/24,09:46:38,00,11,1, 11.9,1,1, 7.593, 10469.449, 342.574, 52779.232 23/09/24,09:46:38,01,11,1, 11.9,1,1, 7.593, 10469.449, 342.616, 52779.284 23/09/24,09:46:38,02,11,1, 11.9,1,1, 7.593, 10469.434, 342.614, 52779.288 23/09/24,09:46:38,03,11,1, 11.9,1,1, 7.593, 10469.441, 342.598, 52779.248 23/09/24,09:46:38,04,11,1, 11.9,1,1, 7.593, 10469.446, 342.585, 52779.279 23/09/24,09:46:38,05,11,1, 11.9,1,1, 7.593, 10469.447, 342.582, 52779.261 23/09/24,09:46:38,06,11,1, 11.9,1,1, 7.593, 10469.429, 342.607, 52779.249 23/09/24,09:46:38,07,11,1, 11.9,1,1, 7.593, 10469.446, 342.587, 52779.265 23/09/24,09:46:38,08,11,1, 11.9,1,1, 7.593, 10469.418, 342.586, 52779.275 23/09/24,09:46:38,09,11,1, 11.9,1,1, 7.593, 10469.430, 342.568, 52779.279 23/09/24,09:46:38,10,11,1, 11.9,1,1, 7.593, 10469.417, 342.544, 52779.256 23/09/24,09:46:38,11,11,1, 11.9,1,1, 7.593, 10469.423, 342.581, 52779.305 23/09/24,09:46:38,12,11,1, 11.9,1,1, 7.593, 10469.427, 342.556, 52779.246 23/09/24,09:46:38,13,11,1, 11.9,1,1, 7.593, 10469.405, 342.577, 52779.274 23/09/24,09:46:38,14,11,1, 11.9,1,1, 7.593, 10469.421, 342.565, 52779.243 23/09/24,09:46:38,15,11,1, 11.9,1,1, 7.593, 10469.422, 342.567, 52779.231 23/09/24,09:46:38,16,11,1, 11.9,1,1, 7.593, 10469.437, 342.533, 52779.246 23/09/24,09:46:38,17,11,1, 11.9,1,1, 7.593, 10469.428, 342.552, 52779.262 23/09/24,09:46:38,18,11,1, 11.9,1,1, 7.593, 10469.412, 342.527, 52779.283 23/09/24,09:46:38,19,11,1, 11.9,1,1, 7.593, 10469.401, 342.522, 52779.247 23/09/24,09:46:39,00,11,1, 11.9,1,1, 7.590, 10469.398, 342.522, 52779.247 23/09/24,09:46:39,01,11,1, 11.9,1,1, 7.590, 10469.407, 342.530, 52779.274 23/09/24,09:46:39,02,11,1, 11.9,1,1, 7.590, 10469.409, 342.528, 52779.259 23/09/24,09:46:39,03,11,1, 11.9,1,1, 7.590, 10469.414, 342.521, 52779.244 23/09/24,09:46:39,04,11,1, 11.9,1,1, 7.590, 10469.400, 342.506, 52779.233 23/09/24,09:46:39,05,11,1, 11.9,1,1, 7.590, 10469.407, 342.514, 52779.280 23/09/24,09:46:39,06,11,1, 11.9,1,1, 7.590, 10469.392, 342.496, 52779.226 23/09/24,09:46:39,07,11,1, 11.9,1,1, 7.590, 10469.361, 342.492, 52779.220 23/09/24,09:46:39,08,11,1, 11.9,1,1, 7.590, 10469.375, 342.505, 52779.266 23/09/24,09:46:39,09,11,1, 11.9,1,1, 7.590, 10469.355, 342.490, 52779.236 23/09/24,09:46:39,10,11,1, 11.9,1,1, 7.590, 10469.328, 342.498, 52779.337 23/09/24,09:46:39,11,11,1, 11.9,1,1, 7.590, 10469.396, 342.508, 52779.483 23/09/24,09:46:39,12,11,1, 11.9,1,1, 7.590, 10469.397, 342.470, 52779.185 23/09/24,09:46:39,13,11,1, 11.9,1,1, 7.590, 10469.348, 342.473, 52779.230 23/09/24,09:46:39,14,11,1, 11.9,1,1, 7.590, 10469.356, 342.484, 52779.262 23/09/24,09:46:39,15,11,1, 11.9,1,1, 7.590, 10469.378, 342.478, 52779.286 23/09/24,09:46:39,16,11,1, 11.9,1,1, 7.590, 10469.376, 342.502, 52779.273 23/09/24,09:46:39,17,11,1, 11.9,1,1, 7.590, 10469.351, 342.471, 52779.265 23/09/24,09:46:39,18,11,1, 11.9,1,1, 7.590, 10469.364, 342.474, 52779.229 23/09/24,09:46:39,19,11,1, 11.9,1,1, 7.590, 10469.342, 342.462, 52779.235 23/09/24,09:46:40,00,11,1, 11.8,1,1, 7.591, 10469.340, 342.462, 52779.235 23/09/24,09:46:40,01,11,1, 11.8,1,1, 7.591, 10469.337, 342.482, 52779.297 23/09/24,09:46:40,02,11,1, 11.8,1,1, 7.591, 10469.346, 342.471, 52779.303 23/09/24,09:46:40,03,11,1, 11.8,1,1, 7.591, 10469.328, 342.461, 52779.307 23/09/24,09:46:40,04,11,1, 11.8,1,1, 7.591, 10469.328, 342.446, 52779.272 23/09/24,09:46:40,05,11,1, 11.8,1,1, 7.591, 10469.349, 342.465, 52779.285 23/09/24,09:46:40,06,11,1, 11.8,1,1, 7.591, 10469.328, 342.463, 52779.232 23/09/24,09:46:40,07,11,1, 11.8,1,1, 7.591, 10469.337, 342.454, 52779.248 23/09/24,09:46:40,08,11,1, 11.8,1,1, 7.591, 10469.341, 342.467, 52779.271 23/09/24,09:46:40,09,11,1, 11.8,1,1, 7.591, 10469.334, 342.470, 52779.313 23/09/24,09:46:40,10,11,1, 11.8,1,1, 7.591, 10469.317, 342.454, 52779.312 23/09/24,09:46:40,11,11,1, 11.8,1,1, 7.591, 10469.323, 342.434, 52779.269 23/09/24,09:46:40,12,11,1, 11.8,1,1, 7.591, 10469.328, 342.452, 52779.296 23/09/24,09:46:40,13,11,1, 11.8,1,1, 7.591, 10469.326, 342.435, 52779.286 23/09/24,09:46:40,14,11,1, 11.8,1,1, 7.591, 10469.311, 342.448, 52779.261 23/09/24,09:46:40,15,11,1, 11.8,1,1, 7.591, 10469.335, 342.443, 52779.285 23/09/24,09:46:40,16,11,1, 11.8,1,1, 7.591, 10469.307, 342.431, 52779.275 23/09/24,09:46:40,17,11,1, 11.8,1,1, 7.591, 10469.334, 342.445, 52779.301 23/09/24,09:46:40,18,11,1, 11.8,1,1, 7.591, 10469.324, 342.426, 52779.288 23/09/24,09:46:40,19,11,1, 11.8,1,1, 7.591, 10469.296, 342.443, 52779.303 23/09/24,09:46:41,00,11,1, 11.9,1,1, 7.589, 10469.290, 342.443, 52779.303 23/09/24,09:46:41,01,11,1, 11.9,1,1, 7.589, 10469.293, 342.409, 52779.302 23/09/24,09:46:41,02,11,1, 11.9,1,1, 7.589, 10469.330, 342.424, 52779.286 23/09/24,09:46:41,03,11,1, 11.9,1,1, 7.589, 10469.306, 342.439, 52779.319 23/09/24,09:46:41,04,11,1, 11.9,1,1, 7.589, 10469.281, 342.422, 52779.266 23/09/24,09:46:41,05,11,1, 11.9,1,1, 7.589, 10469.307, 342.434, 52779.308 23/09/24,09:46:41,06,11,1, 11.9,1,1, 7.589, 10469.295, 342.428, 52779.283 23/09/24,09:46:41,07,11,1, 11.9,1,1, 7.589, 10469.314, 342.409, 52779.321 23/09/24,09:46:41,08,11,1, 11.9,1,1, 7.589, 10469.306, 342.398, 52779.300 23/09/24,09:46:41,09,11,1, 11.9,1,1, 7.589, 10469.281, 342.385, 52779.308 23/09/24,09:46:41,10,11,1, 11.9,1,1, 7.589, 10469.283, 342.407, 52779.315 23/09/24,09:46:41,11,11,1, 11.9,1,1, 7.589, 10469.273, 342.412, 52779.319 23/09/24,09:46:41,12,11,1, 11.9,1,1, 7.589, 10469.274, 342.398, 52779.308 23/09/24,09:46:41,13,11,1, 11.9,1,1, 7.589, 10469.278, 342.401, 52779.312 23/09/24,09:46:41,14,11,1, 11.9,1,1, 7.589, 10469.274, 342.383, 52779.300 23/09/24,09:46:41,15,11,1, 11.9,1,1, 7.589, 10469.289, 342.385, 52779.285 23/09/24,09:46:41,16,11,1, 11.9,1,1, 7.589, 10469.292, 342.392, 52779.321 23/09/24,09:46:41,17,11,1, 11.9,1,1, 7.589, 10469.272, 342.385, 52779.325 23/09/24,09:46:41,18,11,1, 11.9,1,1, 7.589, 10469.274, 342.369, 52779.312 23/09/24,09:46:41,19,11,1, 11.9,1,1, 7.589, 10469.248, 342.384, 52779.350 23/09/24,09:46:42,00,11,1, 11.9,1,1, 7.590, 10469.240, 342.384, 52779.350 23/09/24,09:46:42,01,11,1, 11.9,1,1, 7.590, 10469.257, 342.364, 52779.317 23/09/24,09:46:42,02,11,1, 11.9,1,1, 7.590, 10469.283, 342.377, 52779.309 23/09/24,09:46:42,03,11,1, 11.9,1,1, 7.590, 10469.249, 342.377, 52779.317 23/09/24,09:46:42,04,11,1, 11.9,1,1, 7.590, 10469.244, 342.361, 52779.313 23/09/24,09:46:42,05,11,1, 11.9,1,1, 7.590, 10469.240, 342.365, 52779.296 23/09/24,09:46:42,06,11,1, 11.9,1,1, 7.590, 10469.239, 342.375, 52779.324 23/09/24,09:46:42,07,11,1, 11.9,1,1, 7.590, 10469.243, 342.378, 52779.321 23/09/24,09:46:42,08,11,1, 11.9,1,1, 7.590, 10469.216, 342.379, 52779.330 23/09/24,09:46:42,09,11,1, 11.9,1,1, 7.590, 10469.228, 342.355, 52779.319 23/09/24,09:46:42,10,11,1, 11.9,1,1, 7.590, 10469.217, 342.347, 52779.350 23/09/24,09:46:42,11,11,1, 11.9,1,1, 7.590, 10469.201, 342.370, 52779.309 23/09/24,09:46:42,12,11,1, 11.9,1,1, 7.590, 10469.225, 342.342, 52779.230 23/09/24,09:46:42,13,11,1, 11.9,1,1, 7.590, 10469.210, 342.349, 52779.356 23/09/24,09:46:42,14,11,1, 11.9,1,1, 7.590, 10469.208, 342.354, 52779.354 23/09/24,09:46:42,15,11,1, 11.9,1,1, 7.590, 10469.213, 342.351, 52779.376 23/09/24,09:46:42,16,11,1, 11.9,1,1, 7.590, 10469.217, 342.341, 52779.240 23/09/24,09:46:42,17,11,1, 11.9,1,1, 7.590, 10469.229, 342.369, 52779.353 23/09/24,09:46:42,18,11,1, 11.9,1,1, 7.590, 10469.212, 342.338, 52779.276 23/09/24,09:46:42,19,11,1, 11.9,1,1, 7.590, 10469.200, 342.336, 52779.346 23/09/24,09:46:43,00,11,1, 11.9,1,1, 7.593, 10469.198, 342.336, 52779.346 23/09/24,09:46:43,01,11,1, 11.9,1,1, 7.593, 10469.218, 342.325, 52779.341 23/09/24,09:46:43,02,11,1, 11.9,1,1, 7.593, 10469.214, 342.324, 52779.337 23/09/24,09:46:43,03,11,1, 11.9,1,1, 7.593, 10469.177, 342.343, 52779.333 23/09/24,09:46:43,04,11,1, 11.9,1,1, 7.593, 10469.207, 342.331, 52779.392 23/09/24,09:46:43,05,11,1, 11.9,1,1, 7.593, 10469.149, 342.359, 52779.588 23/09/24,09:46:43,06,11,1, 11.9,1,1, 7.593, 10469.150, 342.338, 52779.425 23/09/24,09:46:43,07,11,1, 11.9,1,1, 7.593, 10469.184, 342.349, 52779.364 23/09/24,09:46:43,08,11,1, 11.9,1,1, 7.593, 10469.167, 342.327, 52779.354 23/09/24,09:46:43,09,11,1, 11.9,1,1, 7.593, 10469.192, 342.324, 52779.348 23/09/24,09:46:43,10,11,1, 11.9,1,1, 7.593, 10469.160, 342.321, 52779.332 23/09/24,09:46:43,11,11,1, 11.9,1,1, 7.593, 10469.174, 342.339, 52779.326 23/09/24,09:46:43,12,11,1, 11.9,1,1, 7.593, 10469.181, 342.323, 52779.312 23/09/24,09:46:43,13,11,1, 11.9,1,1, 7.593, 10469.187, 342.320, 52779.335 23/09/24,09:46:43,14,11,1, 11.9,1,1, 7.593, 10469.186, 342.305, 52779.351 23/09/24,09:46:43,15,11,1, 11.9,1,1, 7.593, 10469.181, 342.338, 52779.349 23/09/24,09:46:43,16,11,1, 11.9,1,1, 7.593, 10469.161, 342.321, 52779.316 23/09/24,09:46:43,17,11,1, 11.9,1,1, 7.593, 10469.215, 342.350, 52779.333 23/09/24,09:46:43,18,11,1, 11.9,1,1, 7.593, 10469.183, 342.319, 52779.337 23/09/24,09:46:43,19,11,1, 11.9,1,1, 7.593, 10469.191, 342.315, 52779.358 23/09/24,09:46:44,00,11,1, 11.9,1,1, 7.593, 10469.190, 342.315, 52779.358 23/09/24,09:46:44,01,11,1, 11.9,1,1, 7.593, 10469.171, 342.318, 52779.369 23/09/24,09:46:44,02,11,1, 11.9,1,1, 7.593, 10469.192, 342.317, 52779.368 23/09/24,09:46:44,03,11,1, 11.9,1,1, 7.593, 10469.207, 342.325, 52779.371 23/09/24,09:46:44,04,11,1, 11.9,1,1, 7.593, 10469.183, 342.313, 52779.380 23/09/24,09:46:44,05,11,1, 11.9,1,1, 7.593, 10469.168, 342.337, 52779.352 23/09/24,09:46:44,06,11,1, 11.9,1,1, 7.593, 10469.174, 342.311, 52779.310 23/09/24,09:46:44,07,11,1, 11.9,1,1, 7.593, 10469.181, 342.327, 52779.326 23/09/24,09:46:44,08,11,1, 11.9,1,1, 7.593, 10469.193, 342.301, 52779.342 23/09/24,09:46:44,09,11,1, 11.9,1,1, 7.593, 10469.202, 342.331, 52779.386 23/09/24,09:46:44,10,11,1, 11.9,1,1, 7.593, 10469.182, 342.337, 52779.358 23/09/24,09:46:44,11,11,1, 11.9,1,1, 7.593, 10469.189, 342.333, 52779.366 23/09/24,09:46:44,12,11,1, 11.9,1,1, 7.593, 10469.193, 342.335, 52779.324 23/09/24,09:46:44,13,11,1, 11.9,1,1, 7.593, 10469.223, 342.330, 52779.369 23/09/24,09:46:44,14,11,1, 11.9,1,1, 7.593, 10469.191, 342.331, 52779.374 23/09/24,09:46:44,15,11,1, 11.9,1,1, 7.593, 10469.203, 342.347, 52779.346 23/09/24,09:46:44,16,11,1, 11.9,1,1, 7.593, 10469.177, 342.343, 52779.376 23/09/24,09:46:44,17,11,1, 11.9,1,1, 7.593, 10469.191, 342.339, 52779.364 23/09/24,09:46:44,18,11,1, 11.9,1,1, 7.593, 10469.171, 342.326, 52779.322 23/09/24,09:46:44,19,11,1, 11.9,1,1, 7.593, 10469.199, 342.339, 52779.386 23/09/24,09:46:45,00,11,1, 11.9,1,1, 7.596, 10469.198, 342.339, 52779.386 23/09/24,09:46:45,01,11,1, 11.9,1,1, 7.596, 10469.175, 342.346, 52779.377 23/09/24,09:46:45,02,11,1, 11.9,1,1, 7.596, 10469.209, 342.345, 52779.372 23/09/24,09:46:45,03,11,1, 11.9,1,1, 7.596, 10469.191, 342.331, 52779.380 23/09/24,09:46:45,04,11,1, 11.9,1,1, 7.596, 10469.183, 342.348, 52779.336 23/09/24,09:46:45,05,11,1, 11.9,1,1, 7.596, 10469.184, 342.319, 52779.343 23/09/24,09:46:45,06,11,1, 11.9,1,1, 7.596, 10469.177, 342.341, 52779.359 23/09/24,09:46:45,07,11,1, 11.9,1,1, 7.596, 10469.163, 342.354, 52779.337 23/09/24,09:46:45,08,11,1, 11.9,1,1, 7.596, 10469.180, 342.317, 52779.371 23/09/24,09:46:45,09,11,1, 11.9,1,1, 7.596, 10469.181, 342.317, 52779.366 23/09/24,09:46:45,10,11,1, 11.9,1,1, 7.596, 10469.183, 342.326, 52779.330 23/09/24,09:46:45,11,11,1, 11.9,1,1, 7.596, 10469.183, 342.309, 52779.367 23/09/24,09:46:45,12,11,1, 11.9,1,1, 7.596, 10469.176, 342.349, 52779.348 23/09/24,09:46:45,13,11,1, 11.9,1,1, 7.596, 10469.160, 342.322, 52779.357 23/09/24,09:46:45,14,11,1, 11.9,1,1, 7.596, 10469.181, 342.337, 52779.397 23/09/24,09:46:45,15,11,1, 11.9,1,1, 7.596, 10469.179, 342.309, 52779.341 23/09/24,09:46:45,16,11,1, 11.9,1,1, 7.596, 10469.162, 342.311, 52779.352 23/09/24,09:46:45,17,11,1, 11.9,1,1, 7.596, 10469.192, 342.294, 52779.356 23/09/24,09:46:45,18,11,1, 11.9,1,1, 7.596, 10469.167, 342.291, 52779.366 23/09/24,09:46:45,19,11,1, 11.9,1,1, 7.596, 10469.173, 342.293, 52779.372 23/09/24,09:46:46,00,10,1, 11.9,1,1, 7.588, 10469.165, 342.293, 52779.372 23/09/24,09:46:46,01,10,1, 11.9,1,1, 7.588, 10469.200, 342.296, 52779.348 23/09/24,09:46:46,02,10,1, 11.9,1,1, 7.588, 10469.186, 342.277, 52779.349 23/09/24,09:46:46,03,10,1, 11.9,1,1, 7.588, 10469.183, 342.281, 52779.375 23/09/24,09:46:46,04,10,1, 11.9,1,1, 7.588, 10469.188, 342.293, 52779.361 23/09/24,09:46:46,05,10,1, 11.9,1,1, 7.588, 10469.180, 342.276, 52779.361 23/09/24,09:46:46,06,10,1, 11.9,1,1, 7.588, 10469.193, 342.275, 52779.348 23/09/24,09:46:46,07,10,1, 11.9,1,1, 7.588, 10469.181, 342.283, 52779.384 23/09/24,09:46:46,08,10,1, 11.9,1,1, 7.588, 10469.205, 342.262, 52779.378 23/09/24,09:46:46,09,10,1, 11.9,1,1, 7.588, 10469.174, 342.275, 52779.378 23/09/24,09:46:46,10,10,1, 11.9,1,1, 7.588, 10469.175, 342.287, 52779.359 23/09/24,09:46:46,11,10,1, 11.9,1,1, 7.588, 10469.165, 342.270, 52779.338 23/09/24,09:46:46,12,10,1, 11.9,1,1, 7.588, 10469.194, 342.276, 52779.359 23/09/24,09:46:46,13,10,1, 11.9,1,1, 7.588, 10469.197, 342.261, 52779.350 23/09/24,09:46:46,14,10,1, 11.9,1,1, 7.588, 10469.171, 342.268, 52779.392 23/09/24,09:46:46,15,10,1, 11.9,1,1, 7.588, 10469.187, 342.264, 52779.369 23/09/24,09:46:46,16,10,1, 11.9,1,1, 7.588, 10469.208, 342.269, 52779.401 23/09/24,09:46:46,17,10,1, 11.9,1,1, 7.588, 10469.205, 342.253, 52779.366 23/09/24,09:46:46,18,10,1, 11.9,1,1, 7.588, 10469.182, 342.253, 52779.340 23/09/24,09:46:46,19,10,1, 11.9,1,1, 7.588, 10469.190, 342.247, 52779.364 23/09/24,09:46:47,00,09,1, 11.8,1,1, 7.592, 10469.190, 342.247, 52779.364 23/09/24,09:46:47,01,09,1, 11.8,1,1, 7.592, 10469.186, 342.253, 52779.371 23/09/24,09:46:47,02,09,1, 11.8,1,1, 7.592, 10469.194, 342.245, 52779.387 23/09/24,09:46:47,03,09,1, 11.8,1,1, 7.592, 10469.190, 342.243, 52779.395 23/09/24,09:46:47,04,09,1, 11.8,1,1, 7.592, 10469.183, 342.241, 52779.401 23/09/24,09:46:47,05,09,1, 11.8,1,1, 7.592, 10469.185, 342.247, 52779.372 23/09/24,09:46:47,06,09,1, 11.8,1,1, 7.592, 10469.184, 342.236, 52779.371 23/09/24,09:46:47,07,09,1, 11.8,1,1, 7.592, 10469.184, 342.220, 52779.350 23/09/24,09:46:47,08,09,1, 11.8,1,1, 7.592, 10469.237, 342.232, 52779.332 23/09/24,09:46:47,09,09,1, 11.8,1,1, 7.592, 10469.206, 342.217, 52779.367 23/09/24,09:46:47,10,09,1, 11.8,1,1, 7.592, 10469.231, 342.232, 52779.351 23/09/24,09:46:47,11,09,1, 11.8,1,1, 7.592, 10469.197, 342.228, 52779.357 23/09/24,09:46:47,12,09,1, 11.8,1,1, 7.592, 10469.206, 342.227, 52779.408 23/09/24,09:46:47,13,09,1, 11.8,1,1, 7.592, 10469.190, 342.219, 52779.370 23/09/24,09:46:47,14,09,1, 11.8,1,1, 7.592, 10469.208, 342.209, 52779.382 23/09/24,09:46:47,15,09,1, 11.8,1,1, 7.592, 10469.209, 342.215, 52779.329 23/09/24,09:46:47,16,09,1, 11.8,1,1, 7.592, 10469.200, 342.190, 52779.348 23/09/24,09:46:47,17,09,1, 11.8,1,1, 7.592, 10469.217, 342.200, 52779.333 23/09/24,09:46:47,18,09,1, 11.8,1,1, 7.592, 10469.202, 342.203, 52779.363 23/09/24,09:46:47,19,09,1, 11.8,1,1, 7.592, 10469.200, 342.222, 52779.366 23/09/24,09:46:48,00,09,1, 11.9,1,1, 7.593, 10469.198, 342.222, 52779.366 23/09/24,09:46:48,01,09,1, 11.9,1,1, 7.593, 10469.192, 342.214, 52779.342 23/09/24,09:46:48,02,09,1, 11.9,1,1, 7.593, 10469.191, 342.175, 52779.371 23/09/24,09:46:48,03,09,1, 11.9,1,1, 7.593, 10469.194, 342.197, 52779.342 23/09/24,09:46:48,04,09,1, 11.9,1,1, 7.593, 10469.215, 342.195, 52779.306 23/09/24,09:46:48,05,09,1, 11.9,1,1, 7.593, 10469.196, 342.187, 52779.352 23/09/24,09:46:48,06,09,1, 11.9,1,1, 7.593, 10469.196, 342.200, 52779.354 23/09/24,09:46:48,07,09,1, 11.9,1,1, 7.593, 10469.194, 342.190, 52779.354 23/09/24,09:46:48,08,09,1, 11.9,1,1, 7.593, 10469.213, 342.213, 52779.356 23/09/24,09:46:48,09,09,1, 11.9,1,1, 7.593, 10469.192, 342.197, 52779.330 23/09/24,09:46:48,10,09,1, 11.9,1,1, 7.593, 10469.193, 342.186, 52779.360 23/09/24,09:46:48,11,09,1, 11.9,1,1, 7.593, 10469.192, 342.187, 52779.358 23/09/24,09:46:48,12,09,1, 11.9,1,1, 7.593, 10469.220, 342.184, 52779.380 23/09/24,09:46:48,13,09,1, 11.9,1,1, 7.593, 10469.193, 342.192, 52779.359 23/09/24,09:46:48,14,09,1, 11.9,1,1, 7.593, 10469.173, 342.190, 52779.337 23/09/24,09:46:48,15,09,1, 11.9,1,1, 7.593, 10469.170, 342.184, 52779.336 23/09/24,09:46:48,16,09,1, 11.9,1,1, 7.593, 10469.205, 342.189, 52779.355 23/09/24,09:46:48,17,09,1, 11.9,1,1, 7.593, 10469.173, 342.185, 52779.349 23/09/24,09:46:48,18,09,1, 11.9,1,1, 7.593, 10469.207, 342.192, 52779.331 23/09/24,09:46:48,19,09,1, 11.9,1,1, 7.593, 10469.191, 342.179, 52779.329 23/09/24,09:46:49,00,09,1, 11.9,1,1, 7.591, 10469.190, 342.179, 52779.329 23/09/24,09:46:49,01,09,1, 11.9,1,1, 7.591, 10469.198, 342.183, 52779.376 23/09/24,09:46:49,02,09,1, 11.9,1,1, 7.591, 10469.192, 342.149, 52779.371 23/09/24,09:46:49,03,09,1, 11.9,1,1, 7.591, 10469.190, 342.185, 52779.355 23/09/24,09:46:49,04,09,1, 11.9,1,1, 7.591, 10469.182, 342.161, 52779.347 23/09/24,09:46:49,05,09,1, 11.9,1,1, 7.591, 10469.199, 342.178, 52779.358 23/09/24,09:46:49,06,09,1, 11.9,1,1, 7.591, 10469.193, 342.162, 52779.376 23/09/24,09:46:49,07,09,1, 11.9,1,1, 7.591, 10469.183, 342.159, 52779.383 23/09/24,09:46:49,08,09,1, 11.9,1,1, 7.591, 10469.187, 342.132, 52779.364 23/09/24,09:46:49,09,09,1, 11.9,1,1, 7.591, 10469.203, 342.151, 52779.379 23/09/24,09:46:49,10,09,1, 11.9,1,1, 7.591, 10469.196, 342.156, 52779.390 23/09/24,09:46:49,11,09,1, 11.9,1,1, 7.591, 10469.183, 342.155, 52779.366 23/09/24,09:46:49,12,09,1, 11.9,1,1, 7.591, 10469.188, 342.161, 52779.388 23/09/24,09:46:49,13,09,1, 11.9,1,1, 7.591, 10469.204, 342.146, 52779.378 23/09/24,09:46:49,14,09,1, 11.9,1,1, 7.591, 10469.215, 342.158, 52779.361 23/09/24,09:46:49,15,09,1, 11.9,1,1, 7.591, 10469.197, 342.158, 52779.389 23/09/24,09:46:49,16,09,1, 11.9,1,1, 7.591, 10469.193, 342.143, 52779.372 23/09/24,09:46:49,17,09,1, 11.9,1,1, 7.591, 10469.188, 342.140, 52779.344 23/09/24,09:46:49,18,09,1, 11.9,1,1, 7.591, 10469.184, 342.138, 52779.404 23/09/24,09:46:49,19,09,1, 11.9,1,1, 7.591, 10469.189, 342.157, 52779.381 23/09/24,09:46:50,00,09,1, 11.9,1,1, 7.593, 10469.182, 342.157, 52779.381 23/09/24,09:46:50,01,09,1, 11.9,1,1, 7.593, 10469.192, 342.128, 52779.356 23/09/24,09:46:50,02,09,1, 11.9,1,1, 7.593, 10469.204, 342.144, 52779.379 23/09/24,09:46:50,03,09,1, 11.9,1,1, 7.593, 10469.204, 342.134, 52779.377 23/09/24,09:46:50,04,09,1, 11.9,1,1, 7.593, 10469.198, 342.142, 52779.363 23/09/24,09:46:50,05,09,1, 11.9,1,1, 7.593, 10469.220, 342.129, 52779.315 23/09/24,09:46:50,06,09,1, 11.9,1,1, 7.593, 10469.202, 342.160, 52779.358 23/09/24,09:46:50,07,09,1, 11.9,1,1, 7.593, 10469.194, 342.143, 52779.383 23/09/24,09:46:50,08,09,1, 11.9,1,1, 7.593, 10469.199, 342.157, 52779.358 23/09/24,09:46:50,09,09,1, 11.9,1,1, 7.593, 10469.230, 342.131, 52779.354 23/09/24,09:46:50,10,09,1, 11.9,1,1, 7.593, 10469.211, 342.140, 52779.331 23/09/24,09:46:50,11,09,1, 11.9,1,1, 7.593, 10469.215, 342.146, 52779.369 23/09/24,09:46:50,12,09,1, 11.9,1,1, 7.593, 10469.214, 342.112, 52779.347 23/09/24,09:46:50,13,09,1, 11.9,1,1, 7.593, 10469.211, 342.143, 52779.377 23/09/24,09:46:50,14,09,1, 11.9,1,1, 7.593, 10469.203, 342.124, 52779.351 23/09/24,09:46:50,15,09,1, 11.9,1,1, 7.593, 10469.212, 342.140, 52779.379 23/09/24,09:46:50,16,09,1, 11.9,1,1, 7.593, 10469.211, 342.144, 52779.347 23/09/24,09:46:50,17,09,1, 11.9,1,1, 7.593, 10469.204, 342.135, 52779.374 23/09/24,09:46:50,18,09,1, 11.9,1,1, 7.593, 10469.199, 342.140, 52779.363 23/09/24,09:46:50,19,09,1, 11.9,1,1, 7.593, 10469.203, 342.143, 52779.333 23/09/24,09:46:51,00,10,1, 11.9,1,1, 7.597, 10469.198, 342.143, 52779.333 23/09/24,09:46:51,01,10,1, 11.9,1,1, 7.597, 10469.234, 342.139, 52779.403 23/09/24,09:46:51,02,10,1, 11.9,1,1, 7.597, 10469.229, 342.148, 52779.401 23/09/24,09:46:51,03,10,1, 11.9,1,1, 7.597, 10469.239, 342.128, 52779.326 23/09/24,09:46:51,04,10,1, 11.9,1,1, 7.597, 10469.211, 342.141, 52779.372 23/09/24,09:46:51,05,10,1, 11.9,1,1, 7.597, 10469.230, 342.134, 52779.328 23/09/24,09:46:51,06,10,1, 11.9,1,1, 7.597, 10469.225, 342.156, 52779.353 23/09/24,09:46:51,07,10,1, 11.9,1,1, 7.597, 10469.243, 342.121, 52779.356 23/09/24,09:46:51,08,10,1, 11.9,1,1, 7.597, 10469.256, 342.139, 52779.354 23/09/24,09:46:51,09,10,1, 11.9,1,1, 7.597, 10469.253, 342.169, 52779.365 23/09/24,09:46:51,10,10,1, 11.9,1,1, 7.597, 10469.246, 342.144, 52779.378 23/09/24,09:46:51,11,10,1, 11.9,1,1, 7.597, 10469.248, 342.143, 52779.352 23/09/24,09:46:51,12,10,1, 11.9,1,1, 7.597, 10469.235, 342.147, 52779.331 23/09/24,09:46:51,13,10,1, 11.9,1,1, 7.597, 10469.250, 342.166, 52779.362 23/09/24,09:46:51,14,10,1, 11.9,1,1, 7.597, 10469.255, 342.121, 52779.335 23/09/24,09:46:51,15,10,1, 11.9,1,1, 7.597, 10469.265, 342.124, 52779.328 23/09/24,09:46:51,16,10,1, 11.9,1,1, 7.597, 10469.255, 342.142, 52779.323 23/09/24,09:46:51,17,10,1, 11.9,1,1, 7.597, 10469.265, 342.137, 52779.314 23/09/24,09:46:51,18,10,1, 11.9,1,1, 7.597, 10469.252, 342.113, 52779.323 23/09/24,09:46:51,19,10,1, 11.9,1,1, 7.597, 10469.274, 342.118, 52779.321 23/09/24,09:46:52,00,11,1, 11.8,1,1, 7.594, 10469.273, 342.118, 52779.321 23/09/24,09:46:52,01,11,1, 11.8,1,1, 7.594, 10469.275, 342.136, 52779.325 23/09/24,09:46:52,02,11,1, 11.8,1,1, 7.594, 10469.238, 342.121, 52779.352 23/09/24,09:46:52,03,11,1, 11.8,1,1, 7.594, 10469.279, 342.114, 52779.324 23/09/24,09:46:52,04,11,1, 11.8,1,1, 7.594, 10469.305, 342.125, 52779.344 23/09/24,09:46:52,05,11,1, 11.8,1,1, 7.594, 10469.298, 342.125, 52779.340 23/09/24,09:46:52,06,11,1, 11.8,1,1, 7.594, 10469.289, 342.130, 52779.344 23/09/24,09:46:52,07,11,1, 11.8,1,1, 7.594, 10469.305, 342.133, 52779.327 23/09/24,09:46:52,08,11,1, 11.8,1,1, 7.594, 10469.313, 342.111, 52779.346 23/09/24,09:46:52,09,11,1, 11.8,1,1, 7.594, 10469.286, 342.110, 52779.359 23/09/24,09:46:52,10,11,1, 11.8,1,1, 7.594, 10469.300, 342.101, 52779.345 23/09/24,09:46:52,11,11,1, 11.8,1,1, 7.594, 10469.315, 342.104, 52779.317 23/09/24,09:46:52,12,11,1, 11.8,1,1, 7.594, 10469.296, 342.093, 52779.289 23/09/24,09:46:52,13,11,1, 11.8,1,1, 7.594, 10469.315, 342.103, 52779.310 23/09/24,09:46:52,14,11,1, 11.8,1,1, 7.594, 10469.307, 342.103, 52779.331 23/09/24,09:46:52,15,11,1, 11.8,1,1, 7.594, 10469.323, 342.089, 52779.322 23/09/24,09:46:52,16,11,1, 11.8,1,1, 7.594, 10469.313, 342.121, 52779.345 23/09/24,09:46:52,17,11,1, 11.8,1,1, 7.594, 10469.324, 342.074, 52779.355 23/09/24,09:46:52,18,11,1, 11.8,1,1, 7.594, 10469.345, 342.092, 52779.360 23/09/24,09:46:52,19,11,1, 11.8,1,1, 7.594, 10469.327, 342.089, 52779.306 23/09/24,09:46:53,00,11,1, 11.9,1,1, 7.593, 10469.323, 342.089, 52779.306 23/09/24,09:46:53,01,11,1, 11.9,1,1, 7.593, 10469.341, 342.080, 52779.289 23/09/24,09:46:53,02,11,1, 11.9,1,1, 7.593, 10469.331, 342.095, 52779.311 23/09/24,09:46:53,03,11,1, 11.9,1,1, 7.593, 10469.353, 342.081, 52779.301 23/09/24,09:46:53,04,11,1, 11.9,1,1, 7.593, 10469.346, 342.081, 52779.317 23/09/24,09:46:53,05,11,1, 11.9,1,1, 7.593, 10469.344, 342.077, 52779.327 23/09/24,09:46:53,06,11,1, 11.9,1,1, 7.593, 10469.348, 342.077, 52779.336 23/09/24,09:46:53,07,11,1, 11.9,1,1, 7.593, 10469.359, 342.065, 52779.300 23/09/24,09:46:53,08,11,1, 11.9,1,1, 7.593, 10469.385, 342.079, 52779.318 23/09/24,09:46:53,09,11,1, 11.9,1,1, 7.593, 10469.360, 342.077, 52779.304 23/09/24,09:46:53,10,11,1, 11.9,1,1, 7.593, 10469.384, 342.073, 52779.325 23/09/24,09:46:53,11,11,1, 11.9,1,1, 7.593, 10469.356, 342.061, 52779.312 23/09/24,09:46:53,12,11,1, 11.9,1,1, 7.593, 10469.373, 342.052, 52779.317 23/09/24,09:46:53,13,11,1, 11.9,1,1, 7.593, 10469.369, 342.061, 52779.320 23/09/24,09:46:53,14,11,1, 11.9,1,1, 7.593, 10469.365, 342.084, 52779.335 23/09/24,09:46:53,15,11,1, 11.9,1,1, 7.593, 10469.394, 342.075, 52779.327 23/09/24,09:46:53,16,11,1, 11.9,1,1, 7.593, 10469.382, 342.079, 52779.323 23/09/24,09:46:53,17,11,1, 11.9,1,1, 7.593, 10469.387, 342.049, 52779.321 23/09/24,09:46:53,18,11,1, 11.9,1,1, 7.593, 10469.416, 342.053, 52779.306 23/09/24,09:46:53,19,11,1, 11.9,1,1, 7.593, 10469.386, 342.033, 52779.280 23/09/24,09:46:54,00,10,1, 11.9,1,1, 7.594, 10469.382, 342.033, 52779.280 23/09/24,09:46:54,01,10,1, 11.9,1,1, 7.594, 10469.396, 342.057, 52779.333 23/09/24,09:46:54,02,10,1, 11.9,1,1, 7.594, 10469.385, 342.068, 52779.353 23/09/24,09:46:54,03,10,1, 11.9,1,1, 7.594, 10469.390, 342.036, 52779.338 23/09/24,09:46:54,04,10,1, 11.9,1,1, 7.594, 10469.383, 342.058, 52779.361 23/09/24,09:46:54,05,10,1, 11.9,1,1, 7.594, 10469.399, 342.038, 52779.296 23/09/24,09:46:54,06,10,1, 11.9,1,1, 7.594, 10469.413, 342.028, 52779.318 23/09/24,09:46:54,07,10,1, 11.9,1,1, 7.594, 10469.400, 342.042, 52779.315 23/09/24,09:46:54,08,10,1, 11.9,1,1, 7.594, 10469.403, 342.027, 52779.319 23/09/24,09:46:54,09,10,1, 11.9,1,1, 7.594, 10469.411, 342.005, 52779.330 23/09/24,09:46:54,10,10,1, 11.9,1,1, 7.594, 10469.427, 342.028, 52779.338 23/09/24,09:46:54,11,10,1, 11.9,1,1, 7.594, 10469.431, 341.988, 52779.319 23/09/24,09:46:54,12,10,1, 11.9,1,1, 7.594, 10469.408, 342.022, 52779.353 23/09/24,09:46:54,13,10,1, 11.9,1,1, 7.594, 10469.430, 342.047, 52779.285 23/09/24,09:46:54,14,10,1, 11.9,1,1, 7.594, 10469.463, 342.005, 52779.280 23/09/24,09:46:54,15,10,1, 11.9,1,1, 7.594, 10469.448, 342.003, 52779.306 23/09/24,09:46:54,16,10,1, 11.9,1,1, 7.594, 10469.435, 342.005, 52779.333 23/09/24,09:46:54,17,10,1, 11.9,1,1, 7.594, 10469.433, 341.989, 52779.306 23/09/24,09:46:54,18,10,1, 11.9,1,1, 7.594, 10469.449, 342.014, 52779.325 23/09/24,09:46:54,19,10,1, 11.9,1,1, 7.594, 10469.446, 341.988, 52779.286 23/09/24,09:46:55,00,10,1, 11.9,1,1, 7.592, 10469.440, 341.988, 52779.286 23/09/24,09:46:55,01,10,1, 11.9,1,1, 7.592, 10469.460, 341.985, 52779.289 23/09/24,09:46:55,02,10,1, 11.9,1,1, 7.592, 10469.444, 342.010, 52779.276 23/09/24,09:46:55,03,10,1, 11.9,1,1, 7.592, 10469.452, 341.988, 52779.286 23/09/24,09:46:55,04,10,1, 11.9,1,1, 7.592, 10469.457, 341.983, 52779.275 23/09/24,09:46:55,05,10,1, 11.9,1,1, 7.592, 10469.489, 341.978, 52779.295 23/09/24,09:46:55,06,10,1, 11.9,1,1, 7.592, 10469.454, 341.992, 52779.305 23/09/24,09:46:55,07,10,1, 11.9,1,1, 7.592, 10469.471, 341.928, 52779.271 23/09/24,09:46:55,08,10,1, 11.9,1,1, 7.592, 10469.467, 341.943, 52779.265 23/09/24,09:46:55,09,10,1, 11.9,1,1, 7.592, 10469.473, 341.956, 52779.271 23/09/24,09:46:55,10,10,1, 11.9,1,1, 7.592, 10469.461, 341.949, 52779.282 23/09/24,09:46:55,11,10,1, 11.9,1,1, 7.592, 10469.480, 341.952, 52779.259 23/09/24,09:46:55,12,10,1, 11.9,1,1, 7.592, 10469.474, 341.935, 52779.277 23/09/24,09:46:55,13,10,1, 11.9,1,1, 7.592, 10469.475, 341.944, 52779.225 23/09/24,09:46:55,14,10,1, 11.9,1,1, 7.592, 10469.497, 341.947, 52779.289 23/09/24,09:46:55,15,10,1, 11.9,1,1, 7.592, 10469.512, 341.940, 52779.295 23/09/24,09:46:55,16,10,1, 11.9,1,1, 7.592, 10469.514, 341.955, 52779.274 23/09/24,09:46:55,17,10,1, 11.9,1,1, 7.592, 10469.522, 341.951, 52779.274 23/09/24,09:46:55,18,10,1, 11.9,1,1, 7.592, 10469.515, 341.942, 52779.290 23/09/24,09:46:55,19,10,1, 11.9,1,1, 7.592, 10469.506, 341.945, 52779.256 23/09/24,09:46:56,00,10,1, 11.9,1,1, 7.599, 10469.499, 341.945, 52779.256 23/09/24,09:46:56,01,10,1, 11.9,1,1, 7.599, 10469.539, 341.930, 52779.269 23/09/24,09:46:56,02,10,1, 11.9,1,1, 7.599, 10469.518, 341.932, 52779.249 23/09/24,09:46:56,03,10,1, 11.9,1,1, 7.599, 10469.548, 341.920, 52779.269 23/09/24,09:46:56,04,10,1, 11.9,1,1, 7.599, 10469.567, 341.926, 52779.295 23/09/24,09:46:56,05,10,1, 11.9,1,1, 7.599, 10469.560, 341.923, 52779.292 23/09/24,09:46:56,06,10,1, 11.9,1,1, 7.599, 10469.551, 341.901, 52779.300 23/09/24,09:46:56,07,10,1, 11.9,1,1, 7.599, 10469.570, 341.894, 52779.287 23/09/24,09:46:56,08,10,1, 11.9,1,1, 7.599, 10469.568, 341.899, 52779.266 23/09/24,09:46:56,09,10,1, 11.9,1,1, 7.599, 10469.566, 341.903, 52779.280 23/09/24,09:46:56,10,10,1, 11.9,1,1, 7.599, 10469.571, 341.900, 52779.275 23/09/24,09:46:56,11,10,1, 11.9,1,1, 7.599, 10469.539, 341.890, 52779.247 23/09/24,09:46:56,12,10,1, 11.9,1,1, 7.599, 10469.570, 341.896, 52779.312 23/09/24,09:46:56,13,10,1, 11.9,1,1, 7.599, 10469.555, 341.875, 52779.257 23/09/24,09:46:56,14,10,1, 11.9,1,1, 7.599, 10469.571, 341.859, 52779.266 23/09/24,09:46:56,15,10,1, 11.9,1,1, 7.599, 10469.548, 341.866, 52779.235 23/09/24,09:46:56,16,10,1, 11.9,1,1, 7.599, 10469.571, 341.869, 52779.237 23/09/24,09:46:56,17,10,1, 11.9,1,1, 7.599, 10469.573, 341.894, 52779.253 23/09/24,09:46:56,18,10,1, 11.9,1,1, 7.599, 10469.543, 341.859, 52779.099 23/09/24,09:46:56,19,10,1, 11.9,1,1, 7.599, 10469.584, 341.855, 52779.172 23/09/24,09:46:57,00,09,1, 11.9,1,1, 7.597, 10469.582, 341.855, 52779.172 23/09/24,09:46:57,01,09,1, 11.9,1,1, 7.597, 10469.576, 341.873, 52779.241 23/09/24,09:46:57,02,09,1, 11.9,1,1, 7.597, 10469.581, 341.954, 52779.609 23/09/24,09:46:57,03,09,1, 11.9,1,1, 7.597, 10469.590, 341.921, 52779.521 23/09/24,09:46:57,04,09,1, 11.9,1,1, 7.597, 10469.599, 341.930, 52779.544 23/09/24,09:46:57,05,09,1, 11.9,1,1, 7.597, 10469.596, 341.932, 52779.591 23/09/24,09:46:57,06,09,1, 11.9,1,1, 7.597, 10469.603, 341.926, 52779.564 23/09/24,09:46:57,07,09,1, 11.9,1,1, 7.597, 10469.615, 341.902, 52779.590 23/09/24,09:46:57,08,09,1, 11.9,1,1, 7.597, 10469.606, 341.893, 52779.581 23/09/24,09:46:57,09,09,1, 11.9,1,1, 7.597, 10469.606, 341.885, 52779.589 23/09/24,09:46:57,10,09,1, 11.9,1,1, 7.597, 10469.614, 341.905, 52779.551 23/09/24,09:46:57,11,09,1, 11.9,1,1, 7.597, 10469.598, 341.900, 52779.570 23/09/24,09:46:57,12,09,1, 11.9,1,1, 7.597, 10469.618, 341.870, 52779.532 23/09/24,09:46:57,13,09,1, 11.9,1,1, 7.597, 10469.623, 341.887, 52779.596 23/09/24,09:46:57,14,09,1, 11.9,1,1, 7.597, 10469.644, 341.870, 52779.552 23/09/24,09:46:57,15,09,1, 11.9,1,1, 7.597, 10469.614, 341.899, 52779.604 23/09/24,09:46:57,16,09,1, 11.9,1,1, 7.597, 10469.635, 341.896, 52779.554 23/09/24,09:46:57,17,09,1, 11.9,1,1, 7.597, 10469.608, 341.884, 52779.588 23/09/24,09:46:57,18,09,1, 11.9,1,1, 7.597, 10469.620, 341.896, 52779.608 23/09/24,09:46:57,19,09,1, 11.9,1,1, 7.597, 10469.637, 341.853, 52779.584 23/09/24,09:46:58,00,09,1, 11.9,1,1, 7.597, 10469.632, 341.853, 52779.584 23/09/24,09:46:58,01,09,1, 11.9,1,1, 7.597, 10469.627, 341.863, 52779.553 23/09/24,09:46:58,02,09,1, 11.9,1,1, 7.597, 10469.627, 341.864, 52779.592 23/09/24,09:46:58,03,09,1, 11.9,1,1, 7.597, 10469.647, 341.874, 52779.598 23/09/24,09:46:58,04,09,1, 11.9,1,1, 7.597, 10469.631, 341.853, 52779.577 23/09/24,09:46:58,05,09,1, 11.9,1,1, 7.597, 10469.639, 341.872, 52779.572 23/09/24,09:46:58,06,09,1, 11.9,1,1, 7.597, 10469.653, 341.846, 52779.583 23/09/24,09:46:58,07,09,1, 11.9,1,1, 7.597, 10469.626, 341.868, 52779.559 23/09/24,09:46:58,08,09,1, 11.9,1,1, 7.597, 10469.641, 341.867, 52779.571 23/09/24,09:46:58,09,09,1, 11.9,1,1, 7.597, 10469.626, 341.849, 52779.586 23/09/24,09:46:58,10,09,1, 11.9,1,1, 7.597, 10469.625, 341.860, 52779.590 23/09/24,09:46:58,11,09,1, 11.9,1,1, 7.597, 10469.646, 341.827, 52779.421 23/09/24,09:46:58,12,09,1, 11.9,1,1, 7.597, 10469.648, 341.859, 52779.541 23/09/24,09:46:58,13,09,1, 11.9,1,1, 7.597, 10469.651, 341.815, 52779.603 23/09/24,09:46:58,14,09,1, 11.9,1,1, 7.597, 10469.638, 341.838, 52779.576 23/09/24,09:46:58,15,09,1, 11.9,1,1, 7.597, 10469.660, 341.842, 52779.592 23/09/24,09:46:58,16,09,1, 11.9,1,1, 7.597, 10469.646, 341.819, 52779.616 23/09/24,09:46:58,17,09,1, 11.9,1,1, 7.597, 10469.663, 341.805, 52779.328 23/09/24,09:46:58,18,09,1, 11.9,1,1, 7.597, 10469.631, 341.848, 52779.592 23/09/24,09:46:58,19,09,1, 11.9,1,1, 7.597, 10469.613, 341.871, 52779.597 23/09/24,09:46:59,00,09,1, 11.9,1,1, 7.593, 10469.607, 341.871, 52779.597 23/09/24,09:46:59,01,09,1, 11.9,1,1, 7.593, 10469.649, 341.832, 52779.566 23/09/24,09:46:59,02,09,1, 11.9,1,1, 7.593, 10469.641, 341.818, 52779.567 23/09/24,09:46:59,03,09,1, 11.9,1,1, 7.593, 10469.643, 341.817, 52779.582 23/09/24,09:46:59,04,09,1, 11.9,1,1, 7.593, 10469.652, 341.826, 52779.572 23/09/24,09:46:59,05,09,1, 11.9,1,1, 7.593, 10469.652, 341.810, 52779.555 23/09/24,09:46:59,06,09,1, 11.9,1,1, 7.593, 10469.659, 341.827, 52779.595 23/09/24,09:46:59,07,09,1, 11.9,1,1, 7.593, 10469.653, 341.814, 52779.595 23/09/24,09:46:59,08,09,1, 11.9,1,1, 7.593, 10469.692, 341.815, 52779.624 23/09/24,09:46:59,09,09,1, 11.9,1,1, 7.593, 10469.665, 341.801, 52779.589 23/09/24,09:46:59,10,09,1, 11.9,1,1, 7.593, 10469.706, 341.818, 52779.596 23/09/24,09:46:59,11,09,1, 11.9,1,1, 7.593, 10469.695, 341.812, 52779.598 23/09/24,09:46:59,12,09,1, 11.9,1,1, 7.593, 10469.684, 341.826, 52779.615 23/09/24,09:46:59,13,09,1, 11.9,1,1, 7.593, 10469.691, 341.789, 52779.583 23/09/24,09:46:59,14,09,1, 11.9,1,1, 7.593, 10469.702, 341.811, 52779.579 23/09/24,09:46:59,15,09,1, 11.9,1,1, 7.593, 10469.697, 341.818, 52779.597 23/09/24,09:46:59,16,09,1, 11.9,1,1, 7.593, 10469.688, 341.802, 52779.591 23/09/24,09:46:59,17,09,1, 11.9,1,1, 7.593, 10469.716, 341.811, 52779.622 23/09/24,09:46:59,18,09,1, 11.9,1,1, 7.593, 10469.703, 341.794, 52779.609 23/09/24,09:46:59,19,09,1, 11.9,1,1, 7.593, 10469.694, 341.774, 52779.634 23/09/24,09:47:00,00,11,1, 12.0,1,1, 7.599, 10469.691, 341.774, 52779.634 23/09/24,09:47:00,01,11,1, 12.0,1,1, 7.599, 10469.698, 341.788, 52779.615 23/09/24,09:47:00,02,11,1, 12.0,1,1, 7.599, 10469.693, 341.704, 52779.280 23/09/24,09:47:00,03,11,1, 12.0,1,1, 7.599, 10469.673, 341.696, 52779.303 23/09/24,09:47:00,04,11,1, 12.0,1,1, 7.599, 10469.669, 341.700, 52779.293 23/09/24,09:47:00,05,11,1, 12.0,1,1, 7.599, 10469.686, 341.691, 52779.273 23/09/24,09:47:00,06,11,1, 12.0,1,1, 7.599, 10469.663, 341.700, 52779.305 23/09/24,09:47:00,07,11,1, 12.0,1,1, 7.599, 10469.688, 341.682, 52779.274 23/09/24,09:47:00,08,11,1, 12.0,1,1, 7.599, 10469.669, 341.677, 52779.296 23/09/24,09:47:00,09,11,1, 12.0,1,1, 7.599, 10469.670, 341.683, 52779.279 23/09/24,09:47:00,10,11,1, 12.0,1,1, 7.599, 10469.652, 341.666, 52779.321 23/09/24,09:47:00,11,11,1, 12.0,1,1, 7.599, 10469.685, 341.665, 52779.284 23/09/24,09:47:00,12,11,1, 12.0,1,1, 7.599, 10469.667, 341.672, 52779.325 23/09/24,09:47:00,13,11,1, 12.0,1,1, 7.599, 10469.664, 341.684, 52779.546 23/09/24,09:47:00,14,11,1, 12.0,1,1, 7.599, 10469.628, 341.685, 52779.366 23/09/24,09:47:00,15,11,1, 12.0,1,1, 7.599, 10469.630, 341.670, 52779.325 23/09/24,09:47:00,16,11,1, 12.0,1,1, 7.599, 10469.634, 341.640, 52779.346 23/09/24,09:47:00,17,11,1, 12.0,1,1, 7.599, 10469.665, 341.653, 52779.279 23/09/24,09:47:00,18,11,1, 12.0,1,1, 7.599, 10469.673, 341.667, 52779.290 23/09/24,09:47:00,19,11,1, 12.0,1,1, 7.599, 10469.685, 341.649, 52779.304 23/09/24,09:47:01,00,10,1, 11.9,1,1, 7.595, 10469.682, 341.649, 52779.304 23/09/24,09:47:01,01,10,1, 11.9,1,1, 7.595, 10469.649, 341.654, 52779.299 23/09/24,09:47:01,02,10,1, 11.9,1,1, 7.595, 10469.647, 341.652, 52779.313 23/09/24,09:47:01,03,10,1, 11.9,1,1, 7.595, 10469.665, 341.645, 52779.273 23/09/24,09:47:01,04,10,1, 11.9,1,1, 7.595, 10469.683, 341.648, 52779.310 23/09/24,09:47:01,05,10,1, 11.9,1,1, 7.595, 10469.693, 341.635, 52779.303 23/09/24,09:47:01,06,10,1, 11.9,1,1, 7.595, 10469.663, 341.643, 52779.325 23/09/24,09:47:01,07,10,1, 11.9,1,1, 7.595, 10469.673, 341.627, 52779.317 23/09/24,09:47:01,08,10,1, 11.9,1,1, 7.595, 10469.688, 341.657, 52779.352 23/09/24,09:47:01,09,10,1, 11.9,1,1, 7.595, 10469.664, 341.621, 52779.308 23/09/24,09:47:01,10,10,1, 11.9,1,1, 7.595, 10469.683, 341.621, 52779.319 23/09/24,09:47:01,11,10,1, 11.9,1,1, 7.595, 10469.694, 341.604, 52779.306 23/09/24,09:47:01,12,10,1, 11.9,1,1, 7.595, 10469.685, 341.604, 52779.312 23/09/24,09:47:01,13,10,1, 11.9,1,1, 7.595, 10469.685, 341.592, 52779.317 23/09/24,09:47:01,14,10,1, 11.9,1,1, 7.595, 10469.703, 341.590, 52779.341 23/09/24,09:47:01,15,10,1, 11.9,1,1, 7.595, 10469.695, 341.596, 52779.171 23/09/24,09:47:01,16,10,1, 11.9,1,1, 7.595, 10469.711, 341.604, 52779.423 23/09/24,09:47:01,17,10,1, 11.9,1,1, 7.595, 10469.730, 341.582, 52779.328 23/09/24,09:47:01,18,10,1, 11.9,1,1, 7.595, 10469.721, 341.589, 52779.370 23/09/24,09:47:01,19,10,1, 11.9,1,1, 7.595, 10469.721, 341.600, 52779.366 23/09/24,09:47:02,00,10,1, 11.8,1,1, 7.599, 10469.716, 341.600, 52779.366 23/09/24,09:47:02,01,10,1, 11.8,1,1, 7.599, 10469.692, 341.607, 52779.368 23/09/24,09:47:02,02,10,1, 11.8,1,1, 7.599, 10469.715, 341.590, 52779.363 23/09/24,09:47:02,03,10,1, 11.8,1,1, 7.599, 10469.715, 341.571, 52779.330 23/09/24,09:47:02,04,10,1, 11.8,1,1, 7.599, 10469.712, 341.593, 52779.349 23/09/24,09:47:02,05,10,1, 11.8,1,1, 7.599, 10469.716, 341.583, 52779.316 23/09/24,09:47:02,06,10,1, 11.8,1,1, 7.599, 10469.694, 341.573, 52779.328 23/09/24,09:47:02,07,10,1, 11.8,1,1, 7.599, 10469.712, 341.567, 52779.334 23/09/24,09:47:02,08,10,1, 11.8,1,1, 7.599, 10469.711, 341.561, 52779.341 23/09/24,09:47:02,09,10,1, 11.8,1,1, 7.599, 10469.734, 341.552, 52779.358 23/09/24,09:47:02,10,10,1, 11.8,1,1, 7.599, 10469.720, 341.547, 52779.327 23/09/24,09:47:02,11,10,1, 11.8,1,1, 7.599, 10469.758, 341.561, 52779.338 23/09/24,09:47:02,12,10,1, 11.8,1,1, 7.599, 10469.731, 341.584, 52779.371 23/09/24,09:47:02,13,10,1, 11.8,1,1, 7.599, 10469.742, 341.543, 52779.346 23/09/24,09:47:02,14,10,1, 11.8,1,1, 7.599, 10469.748, 341.540, 52779.353 23/09/24,09:47:02,15,10,1, 11.8,1,1, 7.599, 10469.743, 341.522, 52779.334 23/09/24,09:47:02,16,10,1, 11.8,1,1, 7.599, 10469.730, 341.548, 52779.347 23/09/24,09:47:02,17,10,1, 11.8,1,1, 7.599, 10469.735, 341.538, 52779.313 23/09/24,09:47:02,18,10,1, 11.8,1,1, 7.599, 10469.759, 341.549, 52779.345 23/09/24,09:47:02,19,10,1, 11.8,1,1, 7.599, 10469.739, 341.529, 52779.348 23/09/24,09:47:03,00,11,1, 11.8,1,1, 7.594, 10469.732, 341.529, 52779.348 23/09/24,09:47:03,01,11,1, 11.8,1,1, 7.594, 10469.754, 341.502, 52779.382 23/09/24,09:47:03,02,11,1, 11.8,1,1, 7.594, 10469.752, 341.530, 52779.349 23/09/24,09:47:03,03,11,1, 11.8,1,1, 7.594, 10469.759, 341.516, 52779.341 23/09/24,09:47:03,04,11,1, 11.8,1,1, 7.594, 10469.757, 341.513, 52779.357 23/09/24,09:47:03,05,11,1, 11.8,1,1, 7.594, 10469.773, 341.496, 52779.351 23/09/24,09:47:03,06,11,1, 11.8,1,1, 7.594, 10469.746, 341.507, 52779.317 23/09/24,09:47:03,07,11,1, 11.8,1,1, 7.594, 10469.784, 341.508, 52779.344 23/09/24,09:47:03,08,11,1, 11.8,1,1, 7.594, 10469.784, 341.482, 52779.347 23/09/24,09:47:03,09,11,1, 11.8,1,1, 7.594, 10469.760, 341.504, 52779.370 23/09/24,09:47:03,10,11,1, 11.8,1,1, 7.594, 10469.803, 341.484, 52779.333 23/09/24,09:47:03,11,11,1, 11.8,1,1, 7.594, 10469.780, 341.464, 52779.299 23/09/24,09:47:03,12,11,1, 11.8,1,1, 7.594, 10469.787, 341.495, 52779.330 23/09/24,09:47:03,13,11,1, 11.8,1,1, 7.594, 10469.794, 341.484, 52779.324 23/09/24,09:47:03,14,11,1, 11.8,1,1, 7.594, 10469.810, 341.443, 52779.350 23/09/24,09:47:03,15,11,1, 11.8,1,1, 7.594, 10469.809, 341.474, 52779.370 23/09/24,09:47:03,16,11,1, 11.8,1,1, 7.594, 10469.810, 341.436, 52779.332 23/09/24,09:47:03,17,11,1, 11.8,1,1, 7.594, 10469.820, 341.429, 52779.378 23/09/24,09:47:03,18,11,1, 11.8,1,1, 7.594, 10469.834, 341.444, 52779.386 23/09/24,09:47:03,19,11,1, 11.8,1,1, 7.594, 10469.849, 341.460, 52779.368 23/09/24,09:47:04,00,11,1, 11.8,1,1, 7.601, 10469.841, 341.460, 52779.368 23/09/24,09:47:04,01,11,1, 11.8,1,1, 7.601, 10469.834, 341.441, 52779.364 23/09/24,09:47:04,02,11,1, 11.8,1,1, 7.601, 10469.843, 341.450, 52779.353 23/09/24,09:47:04,03,11,1, 11.8,1,1, 7.601, 10469.846, 341.433, 52779.370 23/09/24,09:47:04,04,11,1, 11.8,1,1, 7.601, 10469.852, 341.459, 52779.401 23/09/24,09:47:04,05,11,1, 11.8,1,1, 7.601, 10469.855, 341.436, 52779.384 23/09/24,09:47:04,06,11,1, 11.8,1,1, 7.601, 10469.846, 341.441, 52779.356 23/09/24,09:47:04,07,11,1, 11.8,1,1, 7.601, 10469.865, 341.419, 52779.383 23/09/24,09:47:04,08,11,1, 11.8,1,1, 7.601, 10469.879, 341.442, 52779.384 23/09/24,09:47:04,09,11,1, 11.8,1,1, 7.601, 10469.857, 341.414, 52779.396 23/09/24,09:47:04,10,11,1, 11.8,1,1, 7.601, 10469.894, 341.428, 52779.376 23/09/24,09:47:04,11,11,1, 11.8,1,1, 7.601, 10469.869, 341.428, 52779.367 23/09/24,09:47:04,12,11,1, 11.8,1,1, 7.601, 10469.889, 341.438, 52779.336 23/09/24,09:47:04,13,11,1, 11.8,1,1, 7.601, 10469.882, 341.438, 52779.372 23/09/24,09:47:04,14,11,1, 11.8,1,1, 7.601, 10469.885, 341.426, 52779.406 23/09/24,09:47:04,15,11,1, 11.8,1,1, 7.601, 10469.868, 341.461, 52779.510 23/09/24,09:47:04,16,11,1, 11.8,1,1, 7.601, 10469.910, 341.391, 52779.318 23/09/24,09:47:04,17,11,1, 11.8,1,1, 7.601, 10469.911, 341.426, 52779.358 23/09/24,09:47:04,18,11,1, 11.8,1,1, 7.601, 10469.924, 341.423, 52779.336 23/09/24,09:47:04,19,11,1, 11.8,1,1, 7.601, 10469.888, 341.418, 52779.342 23/09/24,09:47:05,00,11,1, 11.9,1,1, 7.599, 10469.882, 341.418, 52779.342 23/09/24,09:47:05,01,11,1, 11.9,1,1, 7.599, 10469.896, 341.429, 52779.377 23/09/24,09:47:05,02,11,1, 11.9,1,1, 7.599, 10469.880, 341.423, 52779.408 23/09/24,09:47:05,03,11,1, 11.9,1,1, 7.599, 10469.889, 341.421, 52779.360 23/09/24,09:47:05,04,11,1, 11.9,1,1, 7.599, 10469.891, 341.411, 52779.375 23/09/24,09:47:05,05,11,1, 11.9,1,1, 7.599, 10469.884, 341.430, 52779.380 23/09/24,09:47:05,06,11,1, 11.9,1,1, 7.599, 10469.878, 341.419, 52779.367 23/09/24,09:47:05,07,11,1, 11.9,1,1, 7.599, 10469.886, 341.406, 52779.374 23/09/24,09:47:05,08,11,1, 11.9,1,1, 7.599, 10469.902, 341.425, 52779.402 23/09/24,09:47:05,09,11,1, 11.9,1,1, 7.599, 10469.899, 341.399, 52779.393 23/09/24,09:47:05,10,11,1, 11.9,1,1, 7.599, 10469.888, 341.403, 52779.401 23/09/24,09:47:05,11,11,1, 11.9,1,1, 7.599, 10469.905, 341.392, 52779.396 23/09/24,09:47:05,12,11,1, 11.9,1,1, 7.599, 10469.905, 341.387, 52779.365 23/09/24,09:47:05,13,11,1, 11.9,1,1, 7.599, 10469.901, 341.382, 52779.401 23/09/24,09:47:05,14,11,1, 11.9,1,1, 7.599, 10469.912, 341.377, 52779.396 23/09/24,09:47:05,15,11,1, 11.9,1,1, 7.599, 10469.896, 341.391, 52779.405 23/09/24,09:47:05,16,11,1, 11.9,1,1, 7.599, 10469.902, 341.401, 52779.372 23/09/24,09:47:05,17,11,1, 11.9,1,1, 7.599, 10469.893, 341.390, 52779.418 23/09/24,09:47:05,18,11,1, 11.9,1,1, 7.599, 10469.886, 341.391, 52779.418 23/09/24,09:47:05,19,11,1, 11.9,1,1, 7.599, 10469.873, 341.402, 52779.403 23/09/24,09:47:06,00,10,1, 12.0,1,1, 7.595, 10469.866, 341.402, 52779.403 23/09/24,09:47:06,01,10,1, 12.0,1,1, 7.595, 10469.901, 341.362, 52779.398 23/09/24,09:47:06,02,10,1, 12.0,1,1, 7.595, 10469.902, 341.360, 52779.429 23/09/24,09:47:06,03,10,1, 12.0,1,1, 7.595, 10469.884, 341.376, 52779.415 23/09/24,09:47:06,04,10,1, 12.0,1,1, 7.595, 10469.883, 341.380, 52779.412 23/09/24,09:47:06,05,10,1, 12.0,1,1, 7.595, 10469.901, 341.374, 52779.407 23/09/24,09:47:06,06,10,1, 12.0,1,1, 7.595, 10469.905, 341.382, 52779.412 23/09/24,09:47:06,07,10,1, 12.0,1,1, 7.595, 10469.909, 341.364, 52779.416 23/09/24,09:47:06,08,10,1, 12.0,1,1, 7.595, 10469.882, 341.367, 52779.376 23/09/24,09:47:06,09,10,1, 12.0,1,1, 7.595, 10469.905, 341.355, 52779.392 23/09/24,09:47:06,10,10,1, 12.0,1,1, 7.595, 10469.891, 341.383, 52779.436 23/09/24,09:47:06,11,10,1, 12.0,1,1, 7.595, 10469.883, 341.350, 52779.390 23/09/24,09:47:06,12,10,1, 12.0,1,1, 7.595, 10469.883, 341.372, 52779.441 23/09/24,09:47:06,13,10,1, 12.0,1,1, 7.595, 10469.875, 341.384, 52779.420 23/09/24,09:47:06,14,10,1, 12.0,1,1, 7.595, 10469.875, 341.366, 52779.411 23/09/24,09:47:06,15,10,1, 12.0,1,1, 7.595, 10469.907, 341.366, 52779.419 23/09/24,09:47:06,16,10,1, 12.0,1,1, 7.595, 10469.887, 341.366, 52779.425 23/09/24,09:47:06,17,10,1, 12.0,1,1, 7.595, 10469.892, 341.372, 52779.399 23/09/24,09:47:06,18,10,1, 12.0,1,1, 7.595, 10469.896, 341.358, 52779.455 23/09/24,09:47:06,19,10,1, 12.0,1,1, 7.595, 10469.885, 341.384, 52779.451 23/09/24,09:47:07,00,10,1, 11.8,1,1, 7.595, 10469.882, 341.384, 52779.451 23/09/24,09:47:07,01,10,1, 11.8,1,1, 7.595, 10469.885, 341.373, 52779.431 23/09/24,09:47:07,02,10,1, 11.8,1,1, 7.595, 10469.868, 341.358, 52779.453 23/09/24,09:47:07,03,10,1, 11.8,1,1, 7.595, 10469.869, 341.361, 52779.453 23/09/24,09:47:07,04,10,1, 11.8,1,1, 7.595, 10469.875, 341.371, 52779.448 23/09/24,09:47:07,05,10,1, 11.8,1,1, 7.595, 10469.868, 341.359, 52779.484 23/09/24,09:47:07,06,10,1, 11.8,1,1, 7.595, 10469.831, 341.382, 52779.506 23/09/24,09:47:07,07,10,1, 11.8,1,1, 7.595, 10469.933, 341.373, 52779.486 23/09/24,09:47:07,08,10,1, 11.8,1,1, 7.595, 10469.904, 341.362, 52779.411 23/09/24,09:47:07,09,10,1, 11.8,1,1, 7.595, 10469.877, 341.369, 52779.401 23/09/24,09:47:07,10,10,1, 11.8,1,1, 7.595, 10469.894, 341.391, 52779.434 23/09/24,09:47:07,11,10,1, 11.8,1,1, 7.595, 10469.879, 341.372, 52779.443 23/09/24,09:47:07,12,10,1, 11.8,1,1, 7.595, 10469.866, 341.380, 52779.484 23/09/24,09:47:07,13,10,1, 11.8,1,1, 7.595, 10469.863, 341.385, 52779.474 23/09/24,09:47:07,14,10,1, 11.8,1,1, 7.595, 10469.871, 341.343, 52779.457 23/09/24,09:47:07,15,10,1, 11.8,1,1, 7.595, 10469.857, 341.381, 52779.477 23/09/24,09:47:07,16,10,1, 11.8,1,1, 7.595, 10469.855, 341.375, 52779.475 23/09/24,09:47:07,17,10,1, 11.8,1,1, 7.595, 10469.880, 341.367, 52779.497 23/09/24,09:47:07,18,10,1, 11.8,1,1, 7.595, 10469.842, 341.381, 52779.448 23/09/24,09:47:07,19,10,1, 11.8,1,1, 7.595, 10469.870, 341.371, 52779.465 23/09/24,09:47:08,00,11,1, 11.9,1,1, 7.593, 10469.866, 341.371, 52779.465 23/09/24,09:47:08,01,11,1, 11.9,1,1, 7.593, 10469.865, 341.382, 52779.518 23/09/24,09:47:08,02,11,1, 11.9,1,1, 7.593, 10469.870, 341.375, 52779.486 23/09/24,09:47:08,03,11,1, 11.9,1,1, 7.593, 10469.861, 341.391, 52779.542 23/09/24,09:47:08,04,11,1, 11.9,1,1, 7.593, 10469.842, 341.389, 52779.501 23/09/24,09:47:08,05,11,1, 11.9,1,1, 7.593, 10469.870, 341.376, 52779.452 23/09/24,09:47:08,06,11,1, 11.9,1,1, 7.593, 10469.850, 341.370, 52779.508 23/09/24,09:47:08,07,11,1, 11.9,1,1, 7.593, 10469.844, 341.355, 52779.462 23/09/24,09:47:08,08,11,1, 11.9,1,1, 7.593, 10469.854, 341.358, 52779.496 23/09/24,09:47:08,09,11,1, 11.9,1,1, 7.593, 10469.845, 341.370, 52779.482 23/09/24,09:47:08,10,11,1, 11.9,1,1, 7.593, 10469.858, 341.374, 52779.506 23/09/24,09:47:08,11,11,1, 11.9,1,1, 7.593, 10469.863, 341.377, 52779.525 23/09/24,09:47:08,12,11,1, 11.9,1,1, 7.593, 10469.833, 341.363, 52779.492 23/09/24,09:47:08,13,11,1, 11.9,1,1, 7.593, 10469.845, 341.349, 52779.489 23/09/24,09:47:08,14,11,1, 11.9,1,1, 7.593, 10469.835, 341.377, 52779.477 23/09/24,09:47:08,15,11,1, 11.9,1,1, 7.593, 10469.859, 341.359, 52779.504 23/09/24,09:47:08,16,11,1, 11.9,1,1, 7.593, 10469.853, 341.363, 52779.541 23/09/24,09:47:08,17,11,1, 11.9,1,1, 7.593, 10469.859, 341.342, 52779.542 23/09/24,09:47:08,18,11,1, 11.9,1,1, 7.593, 10469.875, 341.360, 52779.648 23/09/24,09:47:08,19,11,1, 11.9,1,1, 7.593, 10469.835, 341.343, 52779.476 23/09/24,09:47:09,00,10,1, 11.9,1,1, 7.598, 10469.832, 341.343, 52779.476 23/09/24,09:47:09,01,10,1, 11.9,1,1, 7.598, 10469.828, 341.341, 52779.527 23/09/24,09:47:09,02,10,1, 11.9,1,1, 7.598, 10469.819, 341.345, 52779.492 23/09/24,09:47:09,03,10,1, 11.9,1,1, 7.598, 10469.853, 341.338, 52779.500 23/09/24,09:47:09,04,10,1, 11.9,1,1, 7.598, 10469.839, 341.322, 52779.499 23/09/24,09:47:09,05,10,1, 11.9,1,1, 7.598, 10469.840, 341.332, 52779.471 23/09/24,09:47:09,06,10,1, 11.9,1,1, 7.598, 10469.813, 341.330, 52779.493 23/09/24,09:47:09,07,10,1, 11.9,1,1, 7.598, 10469.833, 341.335, 52779.517 23/09/24,09:47:09,08,10,1, 11.9,1,1, 7.598, 10469.819, 341.329, 52779.525 23/09/24,09:47:09,09,10,1, 11.9,1,1, 7.598, 10469.795, 341.308, 52779.503 23/09/24,09:47:09,10,10,1, 11.9,1,1, 7.598, 10469.782, 341.321, 52779.537 23/09/24,09:47:09,11,10,1, 11.9,1,1, 7.598, 10469.808, 341.303, 52779.511 23/09/24,09:47:09,12,10,1, 11.9,1,1, 7.598, 10469.814, 341.305, 52779.525 23/09/24,09:47:09,13,10,1, 11.9,1,1, 7.598, 10469.814, 341.333, 52779.525 23/09/24,09:47:09,14,10,1, 11.9,1,1, 7.598, 10469.809, 341.313, 52779.525 23/09/24,09:47:09,15,10,1, 11.9,1,1, 7.598, 10469.801, 341.327, 52779.518 23/09/24,09:47:09,16,10,1, 11.9,1,1, 7.598, 10469.817, 341.298, 52779.529 23/09/24,09:47:09,17,10,1, 11.9,1,1, 7.598, 10469.809, 341.319, 52779.538 23/09/24,09:47:09,18,10,1, 11.9,1,1, 7.598, 10469.798, 341.303, 52779.526 23/09/24,09:47:09,19,10,1, 11.9,1,1, 7.598, 10469.797, 341.297, 52779.517 23/09/24,09:47:10,00,10,1, 11.9,1,1, 7.595, 10469.791, 341.297, 52779.517 23/09/24,09:47:10,01,10,1, 11.9,1,1, 7.595, 10469.786, 341.286, 52779.546 23/09/24,09:47:10,02,10,1, 11.9,1,1, 7.595, 10469.787, 341.282, 52779.509 23/09/24,09:47:10,03,10,1, 11.9,1,1, 7.595, 10469.768, 341.293, 52779.497 23/09/24,09:47:10,04,10,1, 11.9,1,1, 7.595, 10469.774, 341.294, 52779.545 23/09/24,09:47:10,05,10,1, 11.9,1,1, 7.595, 10469.786, 341.294, 52779.559 23/09/24,09:47:10,06,10,1, 11.9,1,1, 7.595, 10469.748, 341.291, 52779.561 23/09/24,09:47:10,07,10,1, 11.9,1,1, 7.595, 10469.795, 341.283, 52779.548 23/09/24,09:47:10,08,10,1, 11.9,1,1, 7.595, 10469.760, 341.279, 52779.556 23/09/24,09:47:10,09,10,1, 11.9,1,1, 7.595, 10469.761, 341.281, 52779.554 23/09/24,09:47:10,10,10,1, 11.9,1,1, 7.595, 10469.755, 341.296, 52779.550 23/09/24,09:47:10,11,10,1, 11.9,1,1, 7.595, 10469.763, 341.306, 52779.542 23/09/24,09:47:10,12,10,1, 11.9,1,1, 7.595, 10469.766, 341.284, 52779.572 23/09/24,09:47:10,13,10,1, 11.9,1,1, 7.595, 10469.764, 341.278, 52779.543 23/09/24,09:47:10,14,10,1, 11.9,1,1, 7.595, 10469.722, 341.285, 52779.805 23/09/24,09:47:10,15,10,1, 11.9,1,1, 7.595, 10469.769, 341.287, 52779.613 23/09/24,09:47:10,16,10,1, 11.9,1,1, 7.595, 10469.788, 341.259, 52779.596 23/09/24,09:47:10,17,10,1, 11.9,1,1, 7.595, 10469.754, 341.271, 52779.612 23/09/24,09:47:10,18,10,1, 11.9,1,1, 7.595, 10469.781, 341.278, 52779.612 23/09/24,09:47:10,19,10,1, 11.9,1,1, 7.595, 10469.757, 341.298, 52779.591 23/09/24,09:47:11,00,10,1, 11.8,1,1, 7.602, 10469.749, 341.298, 52779.591 23/09/24,09:47:11,01,10,1, 11.8,1,1, 7.602, 10469.782, 341.268, 52779.596 23/09/24,09:47:11,02,10,1, 11.8,1,1, 7.602, 10469.772, 341.287, 52779.601 23/09/24,09:47:11,03,10,1, 11.8,1,1, 7.602, 10469.775, 341.270, 52779.572 23/09/24,09:47:11,04,10,1, 11.8,1,1, 7.602, 10469.769, 341.287, 52779.614 23/09/24,09:47:11,05,10,1, 11.8,1,1, 7.602, 10469.764, 341.267, 52779.601 23/09/24,09:47:11,06,10,1, 11.8,1,1, 7.602, 10469.748, 341.285, 52779.593 23/09/24,09:47:11,07,10,1, 11.8,1,1, 7.602, 10469.761, 341.266, 52779.585 23/09/24,09:47:11,08,10,1, 11.8,1,1, 7.602, 10469.769, 341.281, 52779.579 23/09/24,09:47:11,09,10,1, 11.8,1,1, 7.602, 10469.770, 341.285, 52779.590 23/09/24,09:47:11,10,10,1, 11.8,1,1, 7.602, 10469.748, 341.265, 52779.632 23/09/24,09:47:11,11,10,1, 11.8,1,1, 7.602, 10469.743, 341.286, 52779.618 23/09/24,09:47:11,12,10,1, 11.8,1,1, 7.602, 10469.752, 341.277, 52779.599 23/09/24,09:47:11,13,10,1, 11.8,1,1, 7.602, 10469.765, 341.270, 52779.601 23/09/24,09:47:11,14,10,1, 11.8,1,1, 7.602, 10469.750, 341.301, 52779.618 23/09/24,09:47:11,15,10,1, 11.8,1,1, 7.602, 10469.742, 341.257, 52779.625 23/09/24,09:47:11,16,10,1, 11.8,1,1, 7.602, 10469.760, 341.258, 52779.613 23/09/24,09:47:11,17,10,1, 11.8,1,1, 7.602, 10469.758, 341.269, 52779.633 23/09/24,09:47:11,18,10,1, 11.8,1,1, 7.602, 10469.752, 341.278, 52779.631 23/09/24,09:47:11,19,10,1, 11.8,1,1, 7.602, 10469.755, 341.256, 52779.615 23/09/24,09:47:12,00,11,1, 11.8,1,1, 7.597, 10469.749, 341.256, 52779.615 23/09/24,09:47:12,01,11,1, 11.8,1,1, 7.597, 10469.718, 341.257, 52779.629 23/09/24,09:47:12,02,11,1, 11.8,1,1, 7.597, 10469.742, 341.247, 52779.623 23/09/24,09:47:12,03,11,1, 11.8,1,1, 7.597, 10469.738, 341.270, 52779.628 23/09/24,09:47:12,04,11,1, 11.8,1,1, 7.597, 10469.735, 341.243, 52779.627 23/09/24,09:47:12,05,11,1, 11.8,1,1, 7.597, 10469.726, 341.234, 52779.607 23/09/24,09:47:12,06,11,1, 11.8,1,1, 7.597, 10469.725, 341.260, 52779.624 23/09/24,09:47:12,07,11,1, 11.8,1,1, 7.597, 10469.755, 341.251, 52779.589 23/09/24,09:47:12,08,11,1, 11.8,1,1, 7.597, 10469.733, 341.260, 52779.622 23/09/24,09:47:12,09,11,1, 11.8,1,1, 7.597, 10469.737, 341.259, 52779.641 23/09/24,09:47:12,10,11,1, 11.8,1,1, 7.597, 10469.711, 341.243, 52779.640 23/09/24,09:47:12,11,11,1, 11.8,1,1, 7.597, 10469.747, 341.250, 52779.630 23/09/24,09:47:12,12,11,1, 11.8,1,1, 7.597, 10469.733, 341.264, 52779.624 23/09/24,09:47:12,13,11,1, 11.8,1,1, 7.597, 10469.726, 341.267, 52779.656 23/09/24,09:47:12,14,11,1, 11.8,1,1, 7.597, 10469.700, 341.272, 52779.639 23/09/24,09:47:12,15,11,1, 11.8,1,1, 7.597, 10469.729, 341.267, 52779.620 23/09/24,09:47:12,16,11,1, 11.8,1,1, 7.597, 10469.698, 341.263, 52779.642 23/09/24,09:47:12,17,11,1, 11.8,1,1, 7.597, 10469.700, 341.269, 52779.623 23/09/24,09:47:12,18,11,1, 11.8,1,1, 7.597, 10469.704, 341.274, 52779.625 23/09/24,09:47:12,19,11,1, 11.8,1,1, 7.597, 10469.716, 341.264, 52779.657 23/09/24,09:47:13,00,10,1, 11.9,1,1, 7.597, 10469.716, 341.264, 52779.657 23/09/24,09:47:13,01,10,1, 11.9,1,1, 7.597, 10469.697, 341.262, 52779.610 23/09/24,09:47:13,02,10,1, 11.9,1,1, 7.597, 10469.696, 341.268, 52779.628 23/09/24,09:47:13,03,10,1, 11.9,1,1, 7.597, 10469.686, 341.273, 52779.651 23/09/24,09:47:13,04,10,1, 11.9,1,1, 7.597, 10469.693, 341.291, 52779.678 23/09/24,09:47:13,05,10,1, 11.9,1,1, 7.597, 10469.666, 341.288, 52779.647 23/09/24,09:47:13,06,10,1, 11.9,1,1, 7.597, 10469.695, 341.284, 52779.683 23/09/24,09:47:13,07,10,1, 11.9,1,1, 7.597, 10469.663, 341.265, 52779.672 23/09/24,09:47:13,08,10,1, 11.9,1,1, 7.597, 10469.660, 341.270, 52779.670 23/09/24,09:47:13,09,10,1, 11.9,1,1, 7.597, 10469.656, 341.278, 52779.639 23/09/24,09:47:13,10,10,1, 11.9,1,1, 7.597, 10469.661, 341.272, 52779.660 23/09/24,09:47:13,11,10,1, 11.9,1,1, 7.597, 10469.641, 341.267, 52779.658 23/09/24,09:47:13,12,10,1, 11.9,1,1, 7.597, 10469.639, 341.277, 52779.632 23/09/24,09:47:13,13,10,1, 11.9,1,1, 7.597, 10469.626, 341.261, 52779.659 23/09/24,09:47:13,14,10,1, 11.9,1,1, 7.597, 10469.628, 341.242, 52779.660 23/09/24,09:47:13,15,10,1, 11.9,1,1, 7.597, 10469.623, 341.254, 52779.677 23/09/24,09:47:13,16,10,1, 11.9,1,1, 7.597, 10469.637, 341.268, 52779.694 23/09/24,09:47:13,17,10,1, 11.9,1,1, 7.597, 10469.626, 341.266, 52779.689 23/09/24,09:47:13,18,10,1, 11.9,1,1, 7.597, 10469.634, 341.278, 52779.708 23/09/24,09:47:13,19,10,1, 11.9,1,1, 7.597, 10469.635, 341.248, 52779.675 23/09/24,09:47:14,00,11,1, 11.9,1,1, 7.598, 10469.632, 341.248, 52779.675 23/09/24,09:47:14,01,11,1, 11.9,1,1, 7.598, 10469.608, 341.259, 52779.654 23/09/24,09:47:14,02,11,1, 11.9,1,1, 7.598, 10469.623, 341.293, 52779.723 23/09/24,09:47:14,03,11,1, 11.9,1,1, 7.598, 10469.628, 341.244, 52779.663 23/09/24,09:47:14,04,11,1, 11.9,1,1, 7.598, 10469.608, 341.269, 52779.663 23/09/24,09:47:14,05,11,1, 11.9,1,1, 7.598, 10469.626, 341.288, 52779.680 23/09/24,09:47:14,06,11,1, 11.9,1,1, 7.598, 10469.623, 341.274, 52779.675 23/09/24,09:47:14,07,11,1, 11.9,1,1, 7.598, 10469.620, 341.283, 52779.683 23/09/24,09:47:14,08,11,1, 11.9,1,1, 7.598, 10469.605, 341.288, 52779.674 23/09/24,09:47:14,09,11,1, 11.9,1,1, 7.598, 10469.619, 341.268, 52779.659 23/09/24,09:47:14,10,11,1, 11.9,1,1, 7.598, 10469.598, 341.267, 52779.683 23/09/24,09:47:14,11,11,1, 11.9,1,1, 7.598, 10469.615, 341.258, 52779.700 23/09/24,09:47:14,12,11,1, 11.9,1,1, 7.598, 10469.595, 341.266, 52779.684 23/09/24,09:47:14,13,11,1, 11.9,1,1, 7.598, 10469.622, 341.264, 52779.683 23/09/24,09:47:14,14,11,1, 11.9,1,1, 7.598, 10469.626, 341.254, 52779.663 23/09/24,09:47:14,15,11,1, 11.9,1,1, 7.598, 10469.620, 341.263, 52779.723 23/09/24,09:47:14,16,11,1, 11.9,1,1, 7.598, 10469.612, 341.253, 52779.714 23/09/24,09:47:14,17,11,1, 11.9,1,1, 7.598, 10469.596, 341.234, 52779.673 23/09/24,09:47:14,18,11,1, 11.9,1,1, 7.598, 10469.608, 341.263, 52779.682 23/09/24,09:47:14,19,11,1, 11.9,1,1, 7.598, 10469.583, 341.263, 52779.692 23/09/24,09:47:15,00,10,1, 11.8,1,1, 7.599, 10469.582, 341.263, 52779.692 23/09/24,09:47:15,01,10,1, 11.8,1,1, 7.599, 10469.609, 341.245, 52779.703 23/09/24,09:47:15,02,10,1, 11.8,1,1, 7.599, 10469.603, 341.237, 52779.695 23/09/24,09:47:15,03,10,1, 11.8,1,1, 7.599, 10469.601, 341.249, 52779.709 23/09/24,09:47:15,04,10,1, 11.8,1,1, 7.599, 10469.587, 341.236, 52779.745 23/09/24,09:47:15,05,10,1, 11.8,1,1, 7.599, 10469.608, 341.247, 52779.699 23/09/24,09:47:15,06,10,1, 11.8,1,1, 7.599, 10469.608, 341.259, 52779.724 23/09/24,09:47:15,07,10,1, 11.8,1,1, 7.599, 10469.602, 341.237, 52779.711 23/09/24,09:47:15,08,10,1, 11.8,1,1, 7.599, 10469.593, 341.247, 52779.702 23/09/24,09:47:15,09,10,1, 11.8,1,1, 7.599, 10469.556, 341.256, 52779.716 23/09/24,09:47:15,10,10,1, 11.8,1,1, 7.599, 10469.570, 341.244, 52779.750 23/09/24,09:47:15,11,10,1, 11.8,1,1, 7.599, 10469.559, 341.259, 52779.740 23/09/24,09:47:15,12,10,1, 11.8,1,1, 7.599, 10469.551, 341.247, 52779.738 23/09/24,09:47:15,13,10,1, 11.8,1,1, 7.599, 10469.566, 341.237, 52779.740 23/09/24,09:47:15,14,10,1, 11.8,1,1, 7.599, 10469.560, 341.252, 52779.722 23/09/24,09:47:15,15,10,1, 11.8,1,1, 7.599, 10469.545, 341.255, 52779.725 23/09/24,09:47:15,16,10,1, 11.8,1,1, 7.599, 10469.580, 341.241, 52779.751 23/09/24,09:47:15,17,10,1, 11.8,1,1, 7.599, 10469.557, 341.244, 52779.747 23/09/24,09:47:15,18,10,1, 11.8,1,1, 7.599, 10469.536, 341.238, 52779.703 23/09/24,09:47:15,19,10,1, 11.8,1,1, 7.599, 10469.574, 341.249, 52779.746 23/09/24,09:47:16,00,10,1, 11.8,1,1, 7.599, 10469.574, 341.249, 52779.746 23/09/24,09:47:16,01,10,1, 11.8,1,1, 7.599, 10469.539, 341.254, 52779.760 23/09/24,09:47:16,02,10,1, 11.8,1,1, 7.599, 10469.545, 341.236, 52779.747 23/09/24,09:47:16,03,10,1, 11.8,1,1, 7.599, 10469.550, 341.247, 52779.732 23/09/24,09:47:16,04,10,1, 11.8,1,1, 7.599, 10469.548, 341.261, 52779.757 23/09/24,09:47:16,05,10,1, 11.8,1,1, 7.599, 10469.559, 341.244, 52779.780 23/09/24,09:47:16,06,10,1, 11.8,1,1, 7.599, 10469.537, 341.231, 52779.758 23/09/24,09:47:16,07,10,1, 11.8,1,1, 7.599, 10469.531, 341.221, 52779.740 23/09/24,09:47:16,08,10,1, 11.8,1,1, 7.599, 10469.537, 341.230, 52779.762 23/09/24,09:47:16,09,10,1, 11.8,1,1, 7.599, 10469.525, 341.214, 52779.768 23/09/24,09:47:16,10,10,1, 11.8,1,1, 7.599, 10469.527, 341.220, 52779.745 23/09/24,09:47:16,11,10,1, 11.8,1,1, 7.599, 10469.557, 341.211, 52779.819 23/09/24,09:47:16,12,10,1, 11.8,1,1, 7.599, 10469.521, 341.233, 52779.774 23/09/24,09:47:16,13,10,1, 11.8,1,1, 7.599, 10469.516, 341.234, 52779.762 23/09/24,09:47:16,14,10,1, 11.8,1,1, 7.599, 10469.525, 341.216, 52779.762 23/09/24,09:47:16,15,10,1, 11.8,1,1, 7.599, 10469.500, 341.225, 52779.796 23/09/24,09:47:16,16,10,1, 11.8,1,1, 7.599, 10469.529, 341.229, 52780.014 23/09/24,09:47:16,17,10,1, 11.8,1,1, 7.599, 10469.541, 341.207, 52779.703 23/09/24,09:47:16,18,10,1, 11.8,1,1, 7.599, 10469.520, 341.215, 52779.609 23/09/24,09:47:16,19,10,1, 11.8,1,1, 7.599, 10469.534, 341.205, 52779.709 23/09/24,09:47:17,00,11,1, 11.9,1,1, 7.599, 10469.532, 341.205, 52779.709 23/09/24,09:47:17,01,11,1, 11.9,1,1, 7.599, 10469.516, 341.207, 52779.769 23/09/24,09:47:17,02,11,1, 11.9,1,1, 7.599, 10469.466, 341.203, 52779.756 23/09/24,09:47:17,03,11,1, 11.9,1,1, 7.599, 10469.494, 341.193, 52779.778 23/09/24,09:47:17,04,11,1, 11.9,1,1, 7.599, 10469.494, 341.215, 52779.804 23/09/24,09:47:17,05,11,1, 11.9,1,1, 7.599, 10469.476, 341.193, 52779.770 23/09/24,09:47:17,06,11,1, 11.9,1,1, 7.599, 10469.471, 341.192, 52779.807 23/09/24,09:47:17,07,11,1, 11.9,1,1, 7.599, 10469.451, 341.194, 52779.773 23/09/24,09:47:17,08,11,1, 11.9,1,1, 7.599, 10469.451, 341.205, 52779.808 23/09/24,09:47:17,09,11,1, 11.9,1,1, 7.599, 10469.446, 341.212, 52779.766 23/09/24,09:47:17,10,11,1, 11.9,1,1, 7.599, 10469.459, 341.198, 52779.768 23/09/24,09:47:17,11,11,1, 11.9,1,1, 7.599, 10469.456, 341.197, 52779.790 23/09/24,09:47:17,12,11,1, 11.9,1,1, 7.599, 10469.452, 341.187, 52779.805 23/09/24,09:47:17,13,11,1, 11.9,1,1, 7.599, 10469.434, 341.212, 52779.812 23/09/24,09:47:17,14,11,1, 11.9,1,1, 7.599, 10469.453, 341.193, 52779.858 23/09/24,09:47:17,15,11,1, 11.9,1,1, 7.599, 10469.457, 341.197, 52779.822 23/09/24,09:47:17,16,11,1, 11.9,1,1, 7.599, 10469.441, 341.210, 52779.846 23/09/24,09:47:17,17,11,1, 11.9,1,1, 7.599, 10469.417, 341.199, 52779.819 23/09/24,09:47:17,18,11,1, 11.9,1,1, 7.599, 10469.449, 341.212, 52779.818 23/09/24,09:47:17,19,11,1, 11.9,1,1, 7.599, 10469.439, 341.224, 52779.793 23/09/24,09:47:18,00,09,1, 11.9,1,1, 7.602, 10469.432, 341.224, 52779.793 23/09/24,09:47:18,01,09,1, 11.9,1,1, 7.602, 10469.428, 341.215, 52779.837 23/09/24,09:47:18,02,09,1, 11.9,1,1, 7.602, 10469.441, 341.211, 52779.840 23/09/24,09:47:18,03,09,1, 11.9,1,1, 7.602, 10469.439, 341.219, 52779.846 23/09/24,09:47:18,04,09,1, 11.9,1,1, 7.602, 10469.451, 341.212, 52779.838 23/09/24,09:47:18,05,09,1, 11.9,1,1, 7.602, 10469.432, 341.215, 52779.867 23/09/24,09:47:18,06,09,1, 11.9,1,1, 7.602, 10469.406, 341.189, 52779.859 23/09/24,09:47:18,07,09,1, 11.9,1,1, 7.602, 10469.416, 341.196, 52779.831 23/09/24,09:47:18,08,09,1, 11.9,1,1, 7.602, 10469.445, 341.195, 52779.834 23/09/24,09:47:18,09,09,1, 11.9,1,1, 7.602, 10469.416, 341.200, 52779.876 23/09/24,09:47:18,10,09,1, 11.9,1,1, 7.602, 10469.440, 341.229, 52779.848 23/09/24,09:47:18,11,09,1, 11.9,1,1, 7.602, 10469.428, 341.215, 52779.837 23/09/24,09:47:18,12,09,1, 11.9,1,1, 7.602, 10469.417, 341.214, 52779.844 23/09/24,09:47:18,13,09,1, 11.9,1,1, 7.602, 10469.408, 341.220, 52779.881 23/09/24,09:47:18,14,09,1, 11.9,1,1, 7.602, 10469.403, 341.214, 52779.886 23/09/24,09:47:18,15,09,1, 11.9,1,1, 7.602, 10469.396, 341.229, 52779.885 23/09/24,09:47:18,16,09,1, 11.9,1,1, 7.602, 10469.428, 341.250, 52779.878 23/09/24,09:47:18,17,09,1, 11.9,1,1, 7.602, 10469.421, 341.210, 52779.844 23/09/24,09:47:18,18,09,1, 11.9,1,1, 7.602, 10469.402, 341.226, 52779.818 23/09/24,09:47:18,19,09,1, 11.9,1,1, 7.602, 10469.392, 341.232, 52779.856 23/09/24,09:47:19,00,09,1, 11.8,1,1, 7.602, 10469.390, 341.232, 52779.856 23/09/24,09:47:19,01,09,1, 11.8,1,1, 7.602, 10469.399, 341.235, 52779.867 23/09/24,09:47:19,02,09,1, 11.8,1,1, 7.602, 10469.406, 341.234, 52779.897 23/09/24,09:47:19,03,09,1, 11.8,1,1, 7.602, 10469.384, 341.242, 52779.866 23/09/24,09:47:19,04,09,1, 11.8,1,1, 7.602, 10469.370, 341.244, 52779.881 23/09/24,09:47:19,05,09,1, 11.8,1,1, 7.602, 10469.363, 341.229, 52779.876 23/09/24,09:47:19,06,09,1, 11.8,1,1, 7.602, 10469.372, 341.247, 52779.871 23/09/24,09:47:19,07,09,1, 11.8,1,1, 7.602, 10469.356, 341.266, 52779.868 23/09/24,09:47:19,08,09,1, 11.8,1,1, 7.602, 10469.370, 341.256, 52779.871 23/09/24,09:47:19,09,09,1, 11.8,1,1, 7.602, 10469.350, 341.260, 52779.892 23/09/24,09:47:19,10,09,1, 11.8,1,1, 7.602, 10469.356, 341.263, 52779.908 23/09/24,09:47:19,11,09,1, 11.8,1,1, 7.602, 10469.357, 341.245, 52779.888 23/09/24,09:47:19,12,09,1, 11.8,1,1, 7.602, 10469.342, 341.252, 52779.876 23/09/24,09:47:19,13,09,1, 11.8,1,1, 7.602, 10469.346, 341.248, 52779.903 23/09/24,09:47:19,14,09,1, 11.8,1,1, 7.602, 10469.336, 341.234, 52779.904 23/09/24,09:47:19,15,09,1, 11.8,1,1, 7.602, 10469.342, 341.238, 52779.890 23/09/24,09:47:19,16,09,1, 11.8,1,1, 7.602, 10469.330, 341.260, 52779.885 23/09/24,09:47:19,17,09,1, 11.8,1,1, 7.602, 10469.302, 341.272, 52779.883 23/09/24,09:47:19,18,09,1, 11.8,1,1, 7.602, 10469.308, 341.269, 52779.931 23/09/24,09:47:19,19,09,1, 11.8,1,1, 7.602, 10469.321, 341.267, 52779.923 23/09/24,09:47:20,00,09,1, 11.9,1,1, 7.603, 10469.315, 341.267, 52779.923 23/09/24,09:47:20,01,09,1, 11.9,1,1, 7.603, 10469.311, 341.243, 52779.913 23/09/24,09:47:20,02,09,1, 11.9,1,1, 7.603, 10469.314, 341.247, 52779.946 23/09/24,09:47:20,03,09,1, 11.9,1,1, 7.603, 10469.305, 341.263, 52779.948 23/09/24,09:47:20,04,09,1, 11.9,1,1, 7.603, 10469.311, 341.261, 52779.916 23/09/24,09:47:20,05,09,1, 11.9,1,1, 7.603, 10469.276, 341.261, 52779.914 23/09/24,09:47:20,06,09,1, 11.9,1,1, 7.603, 10469.296, 341.298, 52779.903 23/09/24,09:47:20,07,09,1, 11.9,1,1, 7.603, 10469.298, 341.281, 52779.913 23/09/24,09:47:20,08,09,1, 11.9,1,1, 7.603, 10469.289, 341.292, 52779.935 23/09/24,09:47:20,09,09,1, 11.9,1,1, 7.603, 10469.273, 341.275, 52779.909 23/09/24,09:47:20,10,09,1, 11.9,1,1, 7.603, 10469.268, 341.293, 52779.944 23/09/24,09:47:20,11,09,1, 11.9,1,1, 7.603, 10469.290, 341.297, 52779.927 23/09/24,09:47:20,12,09,1, 11.9,1,1, 7.603, 10469.279, 341.265, 52779.915 23/09/24,09:47:20,13,09,1, 11.9,1,1, 7.603, 10469.287, 341.300, 52779.958 23/09/24,09:47:20,14,09,1, 11.9,1,1, 7.603, 10469.274, 341.279, 52779.942 23/09/24,09:47:20,15,09,1, 11.9,1,1, 7.603, 10469.263, 341.295, 52779.960 23/09/24,09:47:20,16,09,1, 11.9,1,1, 7.603, 10469.247, 341.286, 52779.939 23/09/24,09:47:20,17,09,1, 11.9,1,1, 7.603, 10469.274, 341.293, 52779.989 23/09/24,09:47:20,18,09,1, 11.9,1,1, 7.603, 10469.262, 341.300, 52779.978 23/09/24,09:47:20,19,09,1, 11.9,1,1, 7.603, 10469.256, 341.307, 52779.956 23/09/24,09:47:21,00,10,1, 11.9,1,1, 7.602, 10469.248, 341.307, 52779.956 23/09/24,09:47:21,01,10,1, 11.9,1,1, 7.602, 10469.248, 341.292, 52779.932 23/09/24,09:47:21,02,10,1, 11.9,1,1, 7.602, 10469.229, 341.296, 52779.949 23/09/24,09:47:21,03,10,1, 11.9,1,1, 7.602, 10469.213, 341.299, 52779.956 23/09/24,09:47:21,04,10,1, 11.9,1,1, 7.602, 10469.229, 341.316, 52779.989 23/09/24,09:47:21,05,10,1, 11.9,1,1, 7.602, 10469.227, 341.282, 52779.983 23/09/24,09:47:21,06,10,1, 11.9,1,1, 7.602, 10469.224, 341.306, 52780.005 23/09/24,09:47:21,07,10,1, 11.9,1,1, 7.602, 10469.213, 341.328, 52780.001 23/09/24,09:47:21,08,10,1, 11.9,1,1, 7.602, 10469.222, 341.319, 52779.979 23/09/24,09:47:21,09,10,1, 11.9,1,1, 7.602, 10469.239, 341.304, 52779.987 23/09/24,09:47:21,10,10,1, 11.9,1,1, 7.602, 10469.223, 341.321, 52779.973 23/09/24,09:47:21,11,10,1, 11.9,1,1, 7.602, 10469.204, 341.339, 52779.991 23/09/24,09:47:21,12,10,1, 11.9,1,1, 7.602, 10469.225, 341.323, 52780.012 23/09/24,09:47:21,13,10,1, 11.9,1,1, 7.602, 10469.208, 341.323, 52780.007 23/09/24,09:47:21,14,10,1, 11.9,1,1, 7.602, 10469.232, 341.331, 52780.016 23/09/24,09:47:21,15,10,1, 11.9,1,1, 7.602, 10469.196, 341.318, 52779.995 23/09/24,09:47:21,16,10,1, 11.9,1,1, 7.602, 10469.211, 341.328, 52780.028 23/09/24,09:47:21,17,10,1, 11.9,1,1, 7.602, 10469.234, 341.328, 52779.993 23/09/24,09:47:21,18,10,1, 11.9,1,1, 7.602, 10469.214, 341.304, 52780.013 23/09/24,09:47:21,19,10,1, 11.9,1,1, 7.602, 10469.221, 341.334, 52780.041 23/09/24,09:47:22,00,09,1, 11.8,1,1, 7.599, 10469.215, 341.334, 52780.041 23/09/24,09:47:22,01,09,1, 11.8,1,1, 7.599, 10469.199, 341.342, 52780.015 23/09/24,09:47:22,02,09,1, 11.8,1,1, 7.599, 10469.234, 341.328, 52780.015 23/09/24,09:47:22,03,09,1, 11.8,1,1, 7.599, 10469.239, 341.346, 52780.063 23/09/24,09:47:22,04,09,1, 11.8,1,1, 7.599, 10469.202, 341.317, 52779.996 23/09/24,09:47:22,05,09,1, 11.8,1,1, 7.599, 10469.215, 341.332, 52780.006 23/09/24,09:47:22,06,09,1, 11.8,1,1, 7.599, 10469.211, 341.327, 52780.034 23/09/24,09:47:22,07,09,1, 11.8,1,1, 7.599, 10469.195, 341.333, 52780.022 23/09/24,09:47:22,08,09,1, 11.8,1,1, 7.599, 10469.219, 341.344, 52779.990 23/09/24,09:47:22,09,09,1, 11.8,1,1, 7.599, 10469.209, 341.352, 52780.016 23/09/24,09:47:22,10,09,1, 11.8,1,1, 7.599, 10469.184, 341.342, 52780.023 23/09/24,09:47:22,11,09,1, 11.8,1,1, 7.599, 10469.221, 341.332, 52780.049 23/09/24,09:47:22,12,09,1, 11.8,1,1, 7.599, 10469.222, 341.335, 52780.046 23/09/24,09:47:22,13,09,1, 11.8,1,1, 7.599, 10469.229, 341.334, 52780.026 23/09/24,09:47:22,14,09,1, 11.8,1,1, 7.599, 10469.207, 341.334, 52780.024 23/09/24,09:47:22,15,09,1, 11.8,1,1, 7.599, 10469.218, 341.338, 52780.022 23/09/24,09:47:22,16,09,1, 11.8,1,1, 7.599, 10469.208, 341.335, 52780.037 23/09/24,09:47:22,17,09,1, 11.8,1,1, 7.599, 10469.215, 341.343, 52780.046 23/09/24,09:47:22,18,09,1, 11.8,1,1, 7.599, 10469.215, 341.351, 52780.044 23/09/24,09:47:22,19,09,1, 11.8,1,1, 7.599, 10469.220, 341.348, 52780.023 23/09/24,09:47:23,00,09,1, 11.9,1,1, 7.601, 10469.215, 341.348, 52780.023 23/09/24,09:47:23,01,09,1, 11.9,1,1, 7.601, 10469.207, 341.340, 52780.047 23/09/24,09:47:23,02,09,1, 11.9,1,1, 7.601, 10469.189, 341.341, 52780.022 23/09/24,09:47:23,03,09,1, 11.9,1,1, 7.601, 10469.209, 341.343, 52780.065 23/09/24,09:47:23,04,09,1, 11.9,1,1, 7.601, 10469.171, 341.336, 52780.048 23/09/24,09:47:23,05,09,1, 11.9,1,1, 7.601, 10469.189, 341.361, 52780.039 23/09/24,09:47:23,06,09,1, 11.9,1,1, 7.601, 10469.170, 341.365, 52780.085 23/09/24,09:47:23,07,09,1, 11.9,1,1, 7.601, 10469.194, 341.344, 52780.091 23/09/24,09:47:23,08,09,1, 11.9,1,1, 7.601, 10469.145, 341.346, 52780.078 23/09/24,09:47:23,09,09,1, 11.9,1,1, 7.601, 10469.170, 341.358, 52780.041 23/09/24,09:47:23,10,09,1, 11.9,1,1, 7.601, 10469.172, 341.357, 52780.078 23/09/24,09:47:23,11,09,1, 11.9,1,1, 7.601, 10469.172, 341.342, 52780.101 23/09/24,09:47:23,12,09,1, 11.9,1,1, 7.601, 10469.171, 341.387, 52780.109 23/09/24,09:47:23,13,09,1, 11.9,1,1, 7.601, 10469.148, 341.358, 52780.077 23/09/24,09:47:23,14,09,1, 11.9,1,1, 7.601, 10469.185, 341.360, 52780.108 23/09/24,09:47:23,15,09,1, 11.9,1,1, 7.601, 10469.161, 341.379, 52780.107 23/09/24,09:47:23,16,09,1, 11.9,1,1, 7.601, 10469.149, 341.369, 52780.098 23/09/24,09:47:23,17,09,1, 11.9,1,1, 7.601, 10469.148, 341.368, 52780.107 23/09/24,09:47:23,18,09,1, 11.9,1,1, 7.601, 10469.142, 341.389, 52780.099 23/09/24,09:47:23,19,09,1, 11.9,1,1, 7.601, 10469.176, 341.376, 52780.125 23/09/24,09:47:24,00,10,1, 11.9,1,1, 7.603, 10469.173, 341.376, 52780.125 23/09/24,09:47:24,01,10,1, 11.9,1,1, 7.603, 10469.147, 341.359, 52780.136 23/09/24,09:47:24,02,10,1, 11.9,1,1, 7.603, 10469.147, 341.378, 52780.099 23/09/24,09:47:24,03,10,1, 11.9,1,1, 7.603, 10469.137, 341.371, 52780.111 23/09/24,09:47:24,04,10,1, 11.9,1,1, 7.603, 10469.126, 341.356, 52780.107 23/09/24,09:47:24,05,10,1, 11.9,1,1, 7.603, 10469.133, 341.367, 52780.152 23/09/24,09:47:24,06,10,1, 11.9,1,1, 7.603, 10469.126, 341.379, 52780.118 23/09/24,09:47:24,07,10,1, 11.9,1,1, 7.603, 10469.125, 341.386, 52780.139 23/09/24,09:47:24,08,10,1, 11.9,1,1, 7.603, 10469.127, 341.384, 52780.144 23/09/24,09:47:24,09,10,1, 11.9,1,1, 7.603, 10469.119, 341.388, 52780.167 23/09/24,09:47:24,10,10,1, 11.9,1,1, 7.603, 10469.104, 341.378, 52780.121 23/09/24,09:47:24,11,10,1, 11.9,1,1, 7.603, 10469.091, 341.382, 52780.143 23/09/24,09:47:24,12,10,1, 11.9,1,1, 7.603, 10469.123, 341.392, 52780.148 23/09/24,09:47:24,13,10,1, 11.9,1,1, 7.603, 10469.102, 341.390, 52780.199 23/09/24,09:47:24,14,10,1, 11.9,1,1, 7.603, 10469.086, 341.405, 52780.147 23/09/24,09:47:24,15,10,1, 11.9,1,1, 7.603, 10469.089, 341.397, 52780.183 23/09/24,09:47:24,16,10,1, 11.9,1,1, 7.603, 10469.085, 341.398, 52780.190 23/09/24,09:47:24,17,10,1, 11.9,1,1, 7.603, 10469.095, 341.395, 52780.157 23/09/24,09:47:24,18,10,1, 11.9,1,1, 7.603, 10469.084, 341.378, 52780.163 23/09/24,09:47:24,19,10,1, 11.9,1,1, 7.603, 10469.088, 341.390, 52780.191 23/09/24,09:47:25,00,10,1, 11.9,1,1, 7.604, 10469.081, 341.390, 52780.191 23/09/24,09:47:25,01,10,1, 11.9,1,1, 7.604, 10469.083, 341.393, 52780.184 23/09/24,09:47:25,02,10,1, 11.9,1,1, 7.604, 10469.064, 341.373, 52780.212 23/09/24,09:47:25,03,10,1, 11.9,1,1, 7.604, 10469.072, 341.387, 52780.207 23/09/24,09:47:25,04,10,1, 11.9,1,1, 7.604, 10469.079, 341.379, 52780.206 23/09/24,09:47:25,05,10,1, 11.9,1,1, 7.604, 10469.079, 341.402, 52780.203 23/09/24,09:47:25,06,10,1, 11.9,1,1, 7.604, 10469.050, 341.384, 52780.206 23/09/24,09:47:25,07,10,1, 11.9,1,1, 7.604, 10469.068, 341.399, 52780.179 23/09/24,09:47:25,08,10,1, 11.9,1,1, 7.604, 10469.048, 341.429, 52780.182 23/09/24,09:47:25,09,10,1, 11.9,1,1, 7.604, 10469.066, 341.417, 52780.210 23/09/24,09:47:25,10,10,1, 11.9,1,1, 7.604, 10469.052, 341.419, 52780.208 23/09/24,09:47:25,11,10,1, 11.9,1,1, 7.604, 10469.039, 341.398, 52780.233 23/09/24,09:47:25,12,10,1, 11.9,1,1, 7.604, 10469.038, 341.423, 52780.280 23/09/24,09:47:25,13,10,1, 11.9,1,1, 7.604, 10469.038, 341.428, 52780.240 23/09/24,09:47:25,14,10,1, 11.9,1,1, 7.604, 10469.044, 341.436, 52780.262 23/09/24,09:47:25,15,10,1, 11.9,1,1, 7.604, 10469.017, 341.431, 52780.245 23/09/24,09:47:25,16,10,1, 11.9,1,1, 7.604, 10469.031, 341.412, 52780.235 23/09/24,09:47:25,17,10,1, 11.9,1,1, 7.604, 10469.026, 341.429, 52780.225 23/09/24,09:47:25,18,10,1, 11.9,1,1, 7.604, 10468.994, 341.431, 52780.249 23/09/24,09:47:25,19,10,1, 11.9,1,1, 7.604, 10469.002, 341.426, 52780.239 23/09/24,09:47:26,00,10,1, 11.9,1,1, 7.602, 10468.998, 341.426, 52780.239 23/09/24,09:47:26,01,10,1, 11.9,1,1, 7.602, 10469.009, 341.475, 52780.262 23/09/24,09:47:26,02,10,1, 11.9,1,1, 7.602, 10469.005, 341.470, 52780.284 23/09/24,09:47:26,03,10,1, 11.9,1,1, 7.602, 10469.007, 341.453, 52780.294 23/09/24,09:47:26,04,10,1, 11.9,1,1, 7.602, 10469.007, 341.468, 52780.254 23/09/24,09:47:26,05,10,1, 11.9,1,1, 7.602, 10468.995, 341.474, 52780.281 23/09/24,09:47:26,06,10,1, 11.9,1,1, 7.602, 10468.986, 341.471, 52780.275 23/09/24,09:47:26,07,10,1, 11.9,1,1, 7.602, 10468.988, 341.503, 52780.254 23/09/24,09:47:26,08,10,1, 11.9,1,1, 7.602, 10469.008, 341.494, 52780.309 23/09/24,09:47:26,09,10,1, 11.9,1,1, 7.602, 10468.960, 341.493, 52780.323 23/09/24,09:47:26,10,10,1, 11.9,1,1, 7.602, 10468.986, 341.536, 52780.315 23/09/24,09:47:26,11,10,1, 11.9,1,1, 7.602, 10468.970, 341.534, 52780.316 23/09/24,09:47:26,12,10,1, 11.9,1,1, 7.602, 10468.972, 341.524, 52780.301 23/09/24,09:47:26,13,10,1, 11.9,1,1, 7.602, 10468.956, 341.552, 52780.317 23/09/24,09:47:26,14,10,1, 11.9,1,1, 7.602, 10468.969, 341.535, 52780.331 23/09/24,09:47:26,15,10,1, 11.9,1,1, 7.602, 10468.969, 341.551, 52780.348 23/09/24,09:47:26,16,10,1, 11.9,1,1, 7.602, 10468.969, 341.553, 52780.356 23/09/24,09:47:26,17,10,1, 11.9,1,1, 7.602, 10468.964, 341.548, 52780.360 23/09/24,09:47:26,18,10,1, 11.9,1,1, 7.602, 10468.987, 341.547, 52780.356 23/09/24,09:47:26,19,10,1, 11.9,1,1, 7.602, 10468.945, 341.577, 52780.365 23/09/24,09:47:27,00,09,1, 11.9,1,1, 7.601, 10468.940, 341.577, 52780.365 23/09/24,09:47:27,01,09,1, 11.9,1,1, 7.601, 10468.963, 341.585, 52780.362 23/09/24,09:47:27,02,09,1, 11.9,1,1, 7.601, 10468.929, 341.597, 52780.367 23/09/24,09:47:27,03,09,1, 11.9,1,1, 7.601, 10468.934, 341.572, 52780.350 23/09/24,09:47:27,04,09,1, 11.9,1,1, 7.601, 10468.946, 341.617, 52780.379 23/09/24,09:47:27,05,09,1, 11.9,1,1, 7.601, 10468.920, 341.592, 52780.355 23/09/24,09:47:27,06,09,1, 11.9,1,1, 7.601, 10468.931, 341.597, 52780.363 23/09/24,09:47:27,07,09,1, 11.9,1,1, 7.601, 10468.964, 341.596, 52780.350 23/09/24,09:47:27,08,09,1, 11.9,1,1, 7.601, 10468.940, 341.604, 52780.395 23/09/24,09:47:27,09,09,1, 11.9,1,1, 7.601, 10468.960, 341.604, 52780.348 23/09/24,09:47:27,10,09,1, 11.9,1,1, 7.601, 10468.930, 341.604, 52780.359 23/09/24,09:47:27,11,09,1, 11.9,1,1, 7.601, 10468.934, 341.581, 52780.376 23/09/24,09:47:27,12,09,1, 11.9,1,1, 7.601, 10468.941, 341.611, 52780.382 23/09/24,09:47:27,13,09,1, 11.9,1,1, 7.601, 10468.956, 341.620, 52780.385 23/09/24,09:47:27,14,09,1, 11.9,1,1, 7.601, 10468.975, 341.624, 52780.491 23/09/24,09:47:27,15,09,1, 11.9,1,1, 7.601, 10468.917, 341.641, 52780.373 23/09/24,09:47:27,16,09,1, 11.9,1,1, 7.601, 10468.914, 341.649, 52780.449 23/09/24,09:47:27,17,09,1, 11.9,1,1, 7.601, 10468.935, 341.640, 52780.396 23/09/24,09:47:27,18,09,1, 11.9,1,1, 7.601, 10468.931, 341.677, 52780.404 23/09/24,09:47:27,19,09,1, 11.9,1,1, 7.601, 10468.943, 341.658, 52780.390 23/09/24,09:47:28,00,10,1, 11.9,1,1, 7.603, 10468.940, 341.658, 52780.390 23/09/24,09:47:28,01,10,1, 11.9,1,1, 7.603, 10468.932, 341.649, 52780.381 23/09/24,09:47:28,02,10,1, 11.9,1,1, 7.603, 10468.938, 341.651, 52780.569 23/09/24,09:47:28,03,10,1, 11.9,1,1, 7.603, 10468.948, 341.641, 52780.457 23/09/24,09:47:28,04,10,1, 11.9,1,1, 7.603, 10468.970, 341.650, 52780.406 23/09/24,09:47:28,05,10,1, 11.9,1,1, 7.603, 10468.959, 341.649, 52780.410 23/09/24,09:47:28,06,10,1, 11.9,1,1, 7.603, 10468.936, 341.655, 52780.390 23/09/24,09:47:28,07,10,1, 11.9,1,1, 7.603, 10468.969, 341.651, 52780.422 23/09/24,09:47:28,08,10,1, 11.9,1,1, 7.603, 10468.962, 341.660, 52780.397 23/09/24,09:47:28,09,10,1, 11.9,1,1, 7.603, 10468.968, 341.666, 52780.394 23/09/24,09:47:28,10,10,1, 11.9,1,1, 7.603, 10468.943, 341.671, 52780.415 23/09/24,09:47:28,11,10,1, 11.9,1,1, 7.603, 10468.941, 341.668, 52780.415 23/09/24,09:47:28,12,10,1, 11.9,1,1, 7.603, 10468.944, 341.697, 52780.403 23/09/24,09:47:28,13,10,1, 11.9,1,1, 7.603, 10468.945, 341.703, 52780.436 23/09/24,09:47:28,14,10,1, 11.9,1,1, 7.603, 10468.942, 341.696, 52780.430 23/09/24,09:47:28,15,10,1, 11.9,1,1, 7.603, 10468.941, 341.699, 52780.424 23/09/24,09:47:28,16,10,1, 11.9,1,1, 7.603, 10468.933, 341.689, 52780.463 23/09/24,09:47:28,17,10,1, 11.9,1,1, 7.603, 10468.930, 341.672, 52780.211 23/09/24,09:47:28,18,10,1, 11.9,1,1, 7.603, 10468.919, 341.680, 52780.564 23/09/24,09:47:28,19,10,1, 11.9,1,1, 7.603, 10468.941, 341.711, 52780.501 23/09/24,09:47:29,00,10,1, 11.9,1,1, 7.601, 10468.940, 341.711, 52780.501 23/09/24,09:47:29,01,10,1, 11.9,1,1, 7.601, 10468.957, 341.712, 52780.468 23/09/24,09:47:29,02,10,1, 11.9,1,1, 7.601, 10468.949, 341.721, 52780.474 23/09/24,09:47:29,03,10,1, 11.9,1,1, 7.601, 10468.957, 341.691, 52780.477 23/09/24,09:47:29,04,10,1, 11.9,1,1, 7.601, 10468.945, 341.703, 52780.441 23/09/24,09:47:29,05,10,1, 11.9,1,1, 7.601, 10468.935, 341.709, 52780.409 23/09/24,09:47:29,06,10,1, 11.9,1,1, 7.601, 10468.930, 341.713, 52780.451 23/09/24,09:47:29,07,10,1, 11.9,1,1, 7.601, 10468.957, 341.702, 52780.455 23/09/24,09:47:29,08,10,1, 11.9,1,1, 7.601, 10468.959, 341.728, 52780.458 23/09/24,09:47:29,09,10,1, 11.9,1,1, 7.601, 10468.955, 341.712, 52780.463 23/09/24,09:47:29,10,10,1, 11.9,1,1, 7.601, 10468.962, 341.712, 52780.463 23/09/24,09:47:29,11,10,1, 11.9,1,1, 7.601, 10468.937, 341.700, 52780.474 23/09/24,09:47:29,12,10,1, 11.9,1,1, 7.601, 10468.950, 341.738, 52780.495 23/09/24,09:47:29,13,10,1, 11.9,1,1, 7.601, 10468.951, 341.710, 52780.519 23/09/24,09:47:29,14,10,1, 11.9,1,1, 7.601, 10468.932, 341.723, 52780.469 23/09/24,09:47:29,15,10,1, 11.9,1,1, 7.601, 10468.933, 341.701, 52780.476 23/09/24,09:47:29,16,10,1, 11.9,1,1, 7.601, 10468.958, 341.676, 52780.489 23/09/24,09:47:29,17,10,1, 11.9,1,1, 7.601, 10468.959, 341.708, 52780.472 23/09/24,09:47:29,18,10,1, 11.9,1,1, 7.601, 10468.931, 341.690, 52780.510 23/09/24,09:47:29,19,10,1, 11.9,1,1, 7.601, 10468.948, 341.707, 52780.516 23/09/24,09:47:30,00,10,1, 11.9,1,1, 7.606, 10468.948, 341.707, 52780.516 23/09/24,09:47:30,01,10,1, 11.9,1,1, 7.606, 10468.959, 341.716, 52780.499 23/09/24,09:47:30,02,10,1, 11.9,1,1, 7.606, 10468.963, 341.734, 52780.500 23/09/24,09:47:30,03,10,1, 11.9,1,1, 7.606, 10468.951, 341.724, 52780.494 23/09/24,09:47:30,04,10,1, 11.9,1,1, 7.606, 10468.955, 341.721, 52780.484 23/09/24,09:47:30,05,10,1, 11.9,1,1, 7.606, 10468.948, 341.705, 52780.467 23/09/24,09:47:30,06,10,1, 11.9,1,1, 7.606, 10468.958, 341.712, 52780.495 23/09/24,09:47:30,07,10,1, 11.9,1,1, 7.606, 10468.949, 341.711, 52780.526 23/09/24,09:47:30,08,10,1, 11.9,1,1, 7.606, 10468.948, 341.750, 52780.539 23/09/24,09:47:30,09,10,1, 11.9,1,1, 7.606, 10468.938, 341.742, 52780.500 23/09/24,09:47:30,10,10,1, 11.9,1,1, 7.606, 10468.924, 341.736, 52780.464 23/09/24,09:47:30,11,10,1, 11.9,1,1, 7.606, 10468.947, 341.735, 52780.510 23/09/24,09:47:30,12,10,1, 11.9,1,1, 7.606, 10468.954, 341.728, 52780.326 23/09/24,09:47:30,13,10,1, 11.9,1,1, 7.606, 10468.925, 341.766, 52780.545 23/09/24,09:47:30,14,10,1, 11.9,1,1, 7.606, 10468.966, 341.734, 52780.344 23/09/24,09:47:30,15,10,1, 11.9,1,1, 7.606, 10468.903, 341.746, 52780.578 23/09/24,09:47:30,16,10,1, 11.9,1,1, 7.606, 10468.910, 341.757, 52780.540 23/09/24,09:47:30,17,10,1, 11.9,1,1, 7.606, 10468.913, 341.727, 52780.541 23/09/24,09:47:30,18,10,1, 11.9,1,1, 7.606, 10468.910, 341.731, 52780.512 23/09/24,09:47:30,19,10,1, 11.9,1,1, 7.606, 10468.916, 341.753, 52780.485 23/09/24,09:47:31,00,11,1, 11.8,1,1, 7.601, 10468.915, 341.753, 52780.485 23/09/24,09:47:31,01,11,1, 11.8,1,1, 7.601, 10468.924, 341.748, 52780.545 23/09/24,09:47:31,02,11,1, 11.8,1,1, 7.601, 10468.908, 341.751, 52780.518 23/09/24,09:47:31,03,11,1, 11.8,1,1, 7.601, 10468.937, 341.747, 52780.521 23/09/24,09:47:31,04,11,1, 11.8,1,1, 7.601, 10468.907, 341.728, 52780.528 23/09/24,09:47:31,05,11,1, 11.8,1,1, 7.601, 10468.927, 341.739, 52780.561 23/09/24,09:47:31,06,11,1, 11.8,1,1, 7.601, 10468.912, 341.766, 52780.512 23/09/24,09:47:31,07,11,1, 11.8,1,1, 7.601, 10468.906, 341.758, 52780.522 23/09/24,09:47:31,08,11,1, 11.8,1,1, 7.601, 10468.912, 341.756, 52780.522 23/09/24,09:47:31,09,11,1, 11.8,1,1, 7.601, 10468.906, 341.762, 52780.519 23/09/24,09:47:31,10,11,1, 11.8,1,1, 7.601, 10468.891, 341.759, 52780.539 23/09/24,09:47:31,11,11,1, 11.8,1,1, 7.601, 10468.898, 341.759, 52780.527 23/09/24,09:47:31,12,11,1, 11.8,1,1, 7.601, 10468.908, 341.761, 52780.522 23/09/24,09:47:31,13,11,1, 11.8,1,1, 7.601, 10468.909, 341.775, 52780.439 23/09/24,09:47:31,14,11,1, 11.8,1,1, 7.601, 10468.916, 341.795, 52780.533 23/09/24,09:47:31,15,11,1, 11.8,1,1, 7.601, 10468.921, 341.784, 52780.528 23/09/24,09:47:31,16,11,1, 11.8,1,1, 7.601, 10468.891, 341.805, 52780.537 23/09/24,09:47:31,17,11,1, 11.8,1,1, 7.601, 10468.857, 341.766, 52780.523 23/09/24,09:47:31,18,11,1, 11.8,1,1, 7.601, 10468.871, 341.762, 52780.530 23/09/24,09:47:31,19,11,1, 11.8,1,1, 7.601, 10468.852, 341.791, 52780.495 23/09/24,09:47:32,00,11,1, 11.9,1,1, 7.603, 10468.848, 341.791, 52780.495 23/09/24,09:47:32,01,11,1, 11.9,1,1, 7.603, 10468.878, 341.794, 52780.534 23/09/24,09:47:32,02,11,1, 11.9,1,1, 7.603, 10468.861, 341.786, 52780.531 23/09/24,09:47:32,03,11,1, 11.9,1,1, 7.603, 10468.904, 341.793, 52780.507 23/09/24,09:47:32,04,11,1, 11.9,1,1, 7.603, 10468.884, 341.762, 52780.293 23/09/24,09:47:32,05,11,1, 11.9,1,1, 7.603, 10468.829, 341.801, 52780.567 23/09/24,09:47:32,06,11,1, 11.9,1,1, 7.603, 10468.829, 341.815, 52780.521 23/09/24,09:47:32,07,11,1, 11.9,1,1, 7.603, 10468.832, 341.789, 52780.567 23/09/24,09:47:32,08,11,1, 11.9,1,1, 7.603, 10468.809, 341.795, 52780.551 23/09/24,09:47:32,09,11,1, 11.9,1,1, 7.603, 10468.806, 341.792, 52780.566 23/09/24,09:47:32,10,11,1, 11.9,1,1, 7.603, 10468.796, 341.797, 52780.532 23/09/24,09:47:32,11,11,1, 11.9,1,1, 7.603, 10468.828, 341.795, 52780.578 23/09/24,09:47:32,12,11,1, 11.9,1,1, 7.603, 10468.815, 341.781, 52780.530 23/09/24,09:47:32,13,11,1, 11.9,1,1, 7.603, 10468.817, 341.775, 52780.529 23/09/24,09:47:32,14,11,1, 11.9,1,1, 7.603, 10468.804, 341.805, 52780.541 23/09/24,09:47:32,15,11,1, 11.9,1,1, 7.603, 10468.808, 341.804, 52780.531 23/09/24,09:47:32,16,11,1, 11.9,1,1, 7.603, 10468.778, 341.809, 52780.573 23/09/24,09:47:32,17,11,1, 11.9,1,1, 7.603, 10468.793, 341.808, 52780.548 23/09/24,09:47:32,18,11,1, 11.9,1,1, 7.603, 10468.801, 341.818, 52780.518 23/09/24,09:47:32,19,11,1, 11.9,1,1, 7.603, 10468.789, 341.801, 52780.552 23/09/24,09:47:33,00,10,1, 11.8,1,1, 7.604, 10468.781, 341.801, 52780.552 23/09/24,09:47:33,01,10,1, 11.8,1,1, 7.604, 10468.793, 341.807, 52780.561 23/09/24,09:47:33,02,10,1, 11.8,1,1, 7.604, 10468.767, 341.772, 52780.581 23/09/24,09:47:33,03,10,1, 11.8,1,1, 7.604, 10468.798, 341.788, 52780.549 23/09/24,09:47:33,04,10,1, 11.8,1,1, 7.604, 10468.809, 341.801, 52780.525 23/09/24,09:47:33,05,10,1, 11.8,1,1, 7.604, 10468.772, 341.761, 52780.515 23/09/24,09:47:33,06,10,1, 11.8,1,1, 7.604, 10468.801, 341.785, 52780.556 23/09/24,09:47:33,07,10,1, 11.8,1,1, 7.604, 10468.801, 341.800, 52780.553 23/09/24,09:47:33,08,10,1, 11.8,1,1, 7.604, 10468.778, 341.796, 52780.553 23/09/24,09:47:33,09,10,1, 11.8,1,1, 7.604, 10468.792, 341.765, 52780.536 23/09/24,09:47:33,10,10,1, 11.8,1,1, 7.604, 10468.791, 341.792, 52780.513 23/09/24,09:47:33,11,10,1, 11.8,1,1, 7.604, 10468.769, 341.798, 52780.510 23/09/24,09:47:33,12,10,1, 11.8,1,1, 7.604, 10468.770, 341.778, 52780.531 23/09/24,09:47:33,13,10,1, 11.8,1,1, 7.604, 10468.785, 341.820, 52780.550 23/09/24,09:47:33,14,10,1, 11.8,1,1, 7.604, 10468.772, 341.787, 52780.521 23/09/24,09:47:33,15,10,1, 11.8,1,1, 7.604, 10468.752, 341.808, 52780.529 23/09/24,09:47:33,16,10,1, 11.8,1,1, 7.604, 10468.776, 341.787, 52780.528 23/09/24,09:47:33,17,10,1, 11.8,1,1, 7.604, 10468.750, 341.801, 52780.533 23/09/24,09:47:33,18,10,1, 11.8,1,1, 7.604, 10468.752, 341.779, 52780.553 23/09/24,09:47:33,19,10,1, 11.8,1,1, 7.604, 10468.742, 341.775, 52780.541 23/09/24,09:47:34,00,11,1, 11.9,1,1, 7.607, 10468.739, 341.775, 52780.541 23/09/24,09:47:34,01,11,1, 11.9,1,1, 7.607, 10468.740, 341.784, 52780.486 23/09/24,09:47:34,02,11,1, 11.9,1,1, 7.607, 10468.732, 341.773, 52780.530 23/09/24,09:47:34,03,11,1, 11.9,1,1, 7.607, 10468.717, 341.775, 52780.530 23/09/24,09:47:34,04,11,1, 11.9,1,1, 7.607, 10468.719, 341.771, 52780.523 23/09/24,09:47:34,05,11,1, 11.9,1,1, 7.607, 10468.713, 341.768, 52780.567 23/09/24,09:47:34,06,11,1, 11.9,1,1, 7.607, 10468.731, 341.778, 52780.521 23/09/24,09:47:34,07,11,1, 11.9,1,1, 7.607, 10468.719, 341.769, 52780.513 23/09/24,09:47:34,08,11,1, 11.9,1,1, 7.607, 10468.722, 341.761, 52780.553 23/09/24,09:47:34,09,11,1, 11.9,1,1, 7.607, 10468.725, 341.763, 52780.542 23/09/24,09:47:34,10,11,1, 11.9,1,1, 7.607, 10468.704, 341.758, 52780.543 23/09/24,09:47:34,11,11,1, 11.9,1,1, 7.607, 10468.712, 341.775, 52780.539 23/09/24,09:47:34,12,11,1, 11.9,1,1, 7.607, 10468.736, 341.765, 52780.550 23/09/24,09:47:34,13,11,1, 11.9,1,1, 7.607, 10468.733, 341.762, 52780.524 23/09/24,09:47:34,14,11,1, 11.9,1,1, 7.607, 10468.713, 341.785, 52780.546 23/09/24,09:47:34,15,11,1, 11.9,1,1, 7.607, 10468.705, 341.762, 52780.549 23/09/24,09:47:34,16,11,1, 11.9,1,1, 7.607, 10468.710, 341.774, 52780.535 23/09/24,09:47:34,17,11,1, 11.9,1,1, 7.607, 10468.687, 341.755, 52780.543 23/09/24,09:47:34,18,11,1, 11.9,1,1, 7.607, 10468.709, 341.752, 52780.524 23/09/24,09:47:34,19,11,1, 11.9,1,1, 7.607, 10468.716, 341.782, 52780.525 23/09/24,09:47:35,00,11,1, 11.9,1,1, 7.603, 10468.714, 341.782, 52780.525 23/09/24,09:47:35,01,11,1, 11.9,1,1, 7.603, 10468.714, 341.757, 52780.528 23/09/24,09:47:35,02,11,1, 11.9,1,1, 7.603, 10468.715, 341.724, 52780.552 23/09/24,09:47:35,03,11,1, 11.9,1,1, 7.603, 10468.694, 341.749, 52780.546 23/09/24,09:47:35,04,11,1, 11.9,1,1, 7.603, 10468.707, 341.737, 52780.529 23/09/24,09:47:35,05,11,1, 11.9,1,1, 7.603, 10468.686, 341.754, 52780.537 23/09/24,09:47:35,06,11,1, 11.9,1,1, 7.603, 10468.702, 341.749, 52780.552 23/09/24,09:47:35,07,11,1, 11.9,1,1, 7.603, 10468.694, 341.718, 52780.525 23/09/24,09:47:35,08,11,1, 11.9,1,1, 7.603, 10468.668, 341.723, 52780.539 23/09/24,09:47:35,09,11,1, 11.9,1,1, 7.603, 10468.699, 341.711, 52780.531 23/09/24,09:47:35,10,11,1, 11.9,1,1, 7.603, 10468.695, 341.750, 52780.508 23/09/24,09:47:35,11,11,1, 11.9,1,1, 7.603, 10468.666, 341.732, 52780.534 23/09/24,09:47:35,12,11,1, 11.9,1,1, 7.603, 10468.677, 341.705, 52780.521 23/09/24,09:47:35,13,11,1, 11.9,1,1, 7.603, 10468.685, 341.737, 52780.530 23/09/24,09:47:35,14,11,1, 11.9,1,1, 7.603, 10468.697, 341.710, 52780.531 23/09/24,09:47:35,15,11,1, 11.9,1,1, 7.603, 10468.676, 341.709, 52780.530 23/09/24,09:47:35,16,11,1, 11.9,1,1, 7.603, 10468.672, 341.736, 52780.530 23/09/24,09:47:35,17,11,1, 11.9,1,1, 7.603, 10468.686, 341.725, 52780.520 23/09/24,09:47:35,18,11,1, 11.9,1,1, 7.603, 10468.672, 341.721, 52780.527 23/09/24,09:47:35,19,11,1, 11.9,1,1, 7.603, 10468.689, 341.715, 52780.507 23/09/24,09:47:36,00,11,1, 11.9,1,1, 7.602, 10468.681, 341.715, 52780.507 23/09/24,09:47:36,01,11,1, 11.9,1,1, 7.602, 10468.663, 341.712, 52780.515 23/09/24,09:47:36,02,11,1, 11.9,1,1, 7.602, 10468.694, 341.699, 52780.542 23/09/24,09:47:36,03,11,1, 11.9,1,1, 7.602, 10468.677, 341.699, 52780.558 23/09/24,09:47:36,04,11,1, 11.9,1,1, 7.602, 10468.685, 341.717, 52780.521 23/09/24,09:47:36,05,11,1, 11.9,1,1, 7.602, 10468.676, 341.691, 52780.521 23/09/24,09:47:36,06,11,1, 11.9,1,1, 7.602, 10468.661, 341.701, 52780.528 23/09/24,09:47:36,07,11,1, 11.9,1,1, 7.602, 10468.674, 341.695, 52780.521 23/09/24,09:47:36,08,11,1, 11.9,1,1, 7.602, 10468.670, 341.707, 52780.514 23/09/24,09:47:36,09,11,1, 11.9,1,1, 7.602, 10468.678, 341.699, 52780.512 23/09/24,09:47:36,10,11,1, 11.9,1,1, 7.602, 10468.667, 341.669, 52780.542 23/09/24,09:47:36,11,11,1, 11.9,1,1, 7.602, 10468.685, 341.667, 52780.535 23/09/24,09:47:36,12,11,1, 11.9,1,1, 7.602, 10468.661, 341.659, 52780.525 23/09/24,09:47:36,13,11,1, 11.9,1,1, 7.602, 10468.687, 341.664, 52780.524 23/09/24,09:47:36,14,11,1, 11.9,1,1, 7.602, 10468.661, 341.677, 52780.526 23/09/24,09:47:36,15,11,1, 11.9,1,1, 7.602, 10468.679, 341.668, 52780.555 23/09/24,09:47:36,16,11,1, 11.9,1,1, 7.602, 10468.672, 341.659, 52780.512 23/09/24,09:47:36,17,11,1, 11.9,1,1, 7.602, 10468.677, 341.663, 52780.564 23/09/24,09:47:36,18,11,1, 11.9,1,1, 7.602, 10468.645, 341.647, 52780.563 23/09/24,09:47:36,19,11,1, 11.9,1,1, 7.602, 10468.674, 341.676, 52780.552 23/09/24,09:47:37,00,11,1, 11.9,1,1, 7.607, 10468.673, 341.676, 52780.552 23/09/24,09:47:37,01,11,1, 11.9,1,1, 7.607, 10468.668, 341.666, 52780.507 23/09/24,09:47:37,02,11,1, 11.9,1,1, 7.607, 10468.658, 341.652, 52780.526 23/09/24,09:47:37,03,11,1, 11.9,1,1, 7.607, 10468.662, 341.659, 52780.536 23/09/24,09:47:37,04,11,1, 11.9,1,1, 7.607, 10468.673, 341.656, 52780.515 23/09/24,09:47:37,05,11,1, 11.9,1,1, 7.607, 10468.653, 341.650, 52780.507 23/09/24,09:47:37,06,11,1, 11.9,1,1, 7.607, 10468.663, 341.643, 52780.511 23/09/24,09:47:37,07,11,1, 11.9,1,1, 7.607, 10468.655, 341.663, 52780.521 23/09/24,09:47:37,08,11,1, 11.9,1,1, 7.607, 10468.640, 341.639, 52780.482 23/09/24,09:47:37,09,11,1, 11.9,1,1, 7.607, 10468.670, 341.642, 52780.518 23/09/24,09:47:37,10,11,1, 11.9,1,1, 7.607, 10468.670, 341.656, 52780.505 23/09/24,09:47:37,11,11,1, 11.9,1,1, 7.607, 10468.654, 341.635, 52780.525 23/09/24,09:47:37,12,11,1, 11.9,1,1, 7.607, 10468.668, 341.638, 52780.536 23/09/24,09:47:37,13,11,1, 11.9,1,1, 7.607, 10468.641, 341.630, 52780.509 23/09/24,09:47:37,14,11,1, 11.9,1,1, 7.607, 10468.641, 341.630, 52780.484 23/09/24,09:47:37,15,11,1, 11.9,1,1, 7.607, 10468.647, 341.616, 52780.512 23/09/24,09:47:37,16,11,1, 11.9,1,1, 7.607, 10468.642, 341.611, 52780.535 23/09/24,09:47:37,17,11,1, 11.9,1,1, 7.607, 10468.658, 341.624, 52780.552 23/09/24,09:47:37,18,11,1, 11.9,1,1, 7.607, 10468.620, 341.602, 52780.525 23/09/24,09:47:37,19,11,1, 11.9,1,1, 7.607, 10468.616, 341.623, 52780.509 23/09/24,09:47:38,00,11,1, 11.9,1,1, 7.606, 10468.614, 341.623, 52780.509 23/09/24,09:47:38,01,11,1, 11.9,1,1, 7.606, 10468.607, 341.648, 52780.509 23/09/24,09:47:38,02,11,1, 11.9,1,1, 7.606, 10468.609, 341.624, 52780.532 23/09/24,09:47:38,03,11,1, 11.9,1,1, 7.606, 10468.622, 341.619, 52780.546 23/09/24,09:47:38,04,11,1, 11.9,1,1, 7.606, 10468.594, 341.629, 52780.497 23/09/24,09:47:38,05,11,1, 11.9,1,1, 7.606, 10468.644, 341.608, 52780.537 23/09/24,09:47:38,06,11,1, 11.9,1,1, 7.606, 10468.628, 341.648, 52780.785 23/09/24,09:47:38,07,11,1, 11.9,1,1, 7.606, 10468.621, 341.615, 52780.556 23/09/24,09:47:38,08,11,1, 11.9,1,1, 7.606, 10468.636, 341.626, 52780.500 23/09/24,09:47:38,09,11,1, 11.9,1,1, 7.606, 10468.599, 341.620, 52780.443 23/09/24,09:47:38,10,11,1, 11.9,1,1, 7.606, 10468.647, 341.593, 52780.467 23/09/24,09:47:38,11,11,1, 11.9,1,1, 7.606, 10468.588, 341.630, 52780.505 23/09/24,09:47:38,12,11,1, 11.9,1,1, 7.606, 10468.600, 341.593, 52780.498 23/09/24,09:47:38,13,11,1, 11.9,1,1, 7.606, 10468.613, 341.613, 52780.536 23/09/24,09:47:38,14,11,1, 11.9,1,1, 7.606, 10468.598, 341.584, 52780.525 23/09/24,09:47:38,15,11,1, 11.9,1,1, 7.606, 10468.612, 341.589, 52780.506 23/09/24,09:47:38,16,11,1, 11.9,1,1, 7.606, 10468.606, 341.570, 52780.542 23/09/24,09:47:38,17,11,1, 11.9,1,1, 7.606, 10468.598, 341.585, 52780.557 23/09/24,09:47:38,18,11,1, 11.9,1,1, 7.606, 10468.606, 341.566, 52780.515 23/09/24,09:47:38,19,11,1, 11.9,1,1, 7.606, 10468.589, 341.588, 52780.509 23/09/24,09:47:39,00,11,1, 11.9,1,1, 7.606, 10468.581, 341.588, 52780.509 23/09/24,09:47:39,01,11,1, 11.9,1,1, 7.606, 10468.602, 341.535, 52780.509 23/09/24,09:47:39,02,11,1, 11.9,1,1, 7.606, 10468.577, 341.582, 52780.521 23/09/24,09:47:39,03,11,1, 11.9,1,1, 7.606, 10468.588, 341.554, 52780.549 23/09/24,09:47:39,04,11,1, 11.9,1,1, 7.606, 10468.575, 341.549, 52780.533 23/09/24,09:47:39,05,11,1, 11.9,1,1, 7.606, 10468.578, 341.555, 52780.534 23/09/24,09:47:39,06,11,1, 11.9,1,1, 7.606, 10468.589, 341.545, 52780.485 23/09/24,09:47:39,07,11,1, 11.9,1,1, 7.606, 10468.571, 341.548, 52780.537 23/09/24,09:47:39,08,11,1, 11.9,1,1, 7.606, 10468.554, 341.537, 52780.511 23/09/24,09:47:39,09,11,1, 11.9,1,1, 7.606, 10468.550, 341.533, 52780.540 23/09/24,09:47:39,10,11,1, 11.9,1,1, 7.606, 10468.570, 341.558, 52780.552 23/09/24,09:47:39,11,11,1, 11.9,1,1, 7.606, 10468.565, 341.521, 52780.535 23/09/24,09:47:39,12,11,1, 11.9,1,1, 7.606, 10468.563, 341.548, 52780.538 23/09/24,09:47:39,13,11,1, 11.9,1,1, 7.606, 10468.575, 341.522, 52780.505 23/09/24,09:47:39,14,11,1, 11.9,1,1, 7.606, 10468.549, 341.532, 52780.540 23/09/24,09:47:39,15,11,1, 11.9,1,1, 7.606, 10468.579, 341.518, 52780.516 23/09/24,09:47:39,16,11,1, 11.9,1,1, 7.606, 10468.539, 341.526, 52780.494 23/09/24,09:47:39,17,11,1, 11.9,1,1, 7.606, 10468.553, 341.522, 52780.466 23/09/24,09:47:39,18,11,1, 11.9,1,1, 7.606, 10468.542, 341.524, 52780.504 23/09/24,09:47:39,19,11,1, 11.9,1,1, 7.606, 10468.511, 341.531, 52780.485 23/09/24,09:47:40,00,11,1, 11.9,1,1, 7.602, 10468.506, 341.531, 52780.485 23/09/24,09:47:40,01,11,1, 11.9,1,1, 7.602, 10468.556, 341.504, 52780.532 23/09/24,09:47:40,02,11,1, 11.9,1,1, 7.602, 10468.549, 341.514, 52780.538 23/09/24,09:47:40,03,11,1, 11.9,1,1, 7.602, 10468.512, 341.508, 52780.516 23/09/24,09:47:40,04,11,1, 11.9,1,1, 7.602, 10468.510, 341.512, 52780.492 23/09/24,09:47:40,05,11,1, 11.9,1,1, 7.602, 10468.544, 341.507, 52780.503 23/09/24,09:47:40,06,11,1, 11.9,1,1, 7.602, 10468.537, 341.537, 52780.492 23/09/24,09:47:40,07,11,1, 11.9,1,1, 7.602, 10468.507, 341.479, 52780.493 23/09/24,09:47:40,08,11,1, 11.9,1,1, 7.602, 10468.523, 341.494, 52780.483 23/09/24,09:47:40,09,11,1, 11.9,1,1, 7.602, 10468.510, 341.493, 52780.635 23/09/24,09:47:40,10,11,1, 11.9,1,1, 7.602, 10468.516, 341.484, 52780.452 23/09/24,09:47:40,11,11,1, 11.9,1,1, 7.602, 10468.489, 341.497, 52780.470 23/09/24,09:47:40,12,11,1, 11.9,1,1, 7.602, 10468.476, 341.502, 52780.500 23/09/24,09:47:40,13,11,1, 11.9,1,1, 7.602, 10468.490, 341.492, 52780.479 23/09/24,09:47:40,14,11,1, 11.9,1,1, 7.602, 10468.486, 341.504, 52780.503 23/09/24,09:47:40,15,11,1, 11.9,1,1, 7.602, 10468.472, 341.507, 52780.506 23/09/24,09:47:40,16,11,1, 11.9,1,1, 7.602, 10468.472, 341.494, 52780.491 23/09/24,09:47:40,17,11,1, 11.9,1,1, 7.602, 10468.474, 341.491, 52780.456 23/09/24,09:47:40,18,11,1, 11.9,1,1, 7.602, 10468.452, 341.492, 52780.497 23/09/24,09:47:40,19,11,1, 11.9,1,1, 7.602, 10468.453, 341.476, 52780.488 23/09/24,09:47:41,00,11,1, 11.8,1,1, 7.606, 10468.447, 341.476, 52780.488 23/09/24,09:47:41,01,11,1, 11.8,1,1, 7.606, 10468.442, 341.485, 52780.478 23/09/24,09:47:41,02,11,1, 11.8,1,1, 7.606, 10468.426, 341.459, 52780.503 23/09/24,09:47:41,03,11,1, 11.8,1,1, 7.606, 10468.441, 341.439, 52780.485 23/09/24,09:47:41,04,11,1, 11.8,1,1, 7.606, 10468.446, 341.462, 52780.506 23/09/24,09:47:41,05,11,1, 11.8,1,1, 7.606, 10468.456, 341.445, 52780.497 23/09/24,09:47:41,06,11,1, 11.8,1,1, 7.606, 10468.426, 341.431, 52780.515 23/09/24,09:47:41,07,11,1, 11.8,1,1, 7.606, 10468.425, 341.441, 52780.523 23/09/24,09:47:41,08,11,1, 11.8,1,1, 7.606, 10468.430, 341.446, 52780.530 23/09/24,09:47:41,09,11,1, 11.8,1,1, 7.606, 10468.420, 341.466, 52780.517 23/09/24,09:47:41,10,11,1, 11.8,1,1, 7.606, 10468.416, 341.454, 52780.527 23/09/24,09:47:41,11,11,1, 11.8,1,1, 7.606, 10468.439, 341.445, 52780.499 23/09/24,09:47:41,12,11,1, 11.8,1,1, 7.606, 10468.432, 341.455, 52780.527 23/09/24,09:47:41,13,11,1, 11.8,1,1, 7.606, 10468.425, 341.431, 52780.476 23/09/24,09:47:41,14,11,1, 11.8,1,1, 7.606, 10468.417, 341.436, 52780.508 23/09/24,09:47:41,15,11,1, 11.8,1,1, 7.606, 10468.410, 341.419, 52780.518 23/09/24,09:47:41,16,11,1, 11.8,1,1, 7.606, 10468.402, 341.397, 52780.529 23/09/24,09:47:41,17,11,1, 11.8,1,1, 7.606, 10468.404, 341.414, 52780.557 23/09/24,09:47:41,18,11,1, 11.8,1,1, 7.606, 10468.393, 341.439, 52780.554 23/09/24,09:47:41,19,11,1, 11.8,1,1, 7.606, 10468.386, 341.417, 52780.764 23/09/24,09:47:42,00,11,1, 11.8,1,1, 7.605, 10468.380, 341.417, 52780.764 23/09/24,09:47:42,01,11,1, 11.8,1,1, 7.605, 10468.427, 341.390, 52780.502 23/09/24,09:47:42,02,11,1, 11.8,1,1, 7.605, 10468.426, 341.409, 52780.481 23/09/24,09:47:42,03,11,1, 11.8,1,1, 7.605, 10468.378, 341.392, 52780.474 23/09/24,09:47:42,04,11,1, 11.8,1,1, 7.605, 10468.393, 341.375, 52780.523 23/09/24,09:47:42,05,11,1, 11.8,1,1, 7.605, 10468.381, 341.368, 52780.533 23/09/24,09:47:42,06,11,1, 11.8,1,1, 7.605, 10468.387, 341.390, 52780.514 23/09/24,09:47:42,07,11,1, 11.8,1,1, 7.605, 10468.396, 341.406, 52780.514 23/09/24,09:47:42,08,11,1, 11.8,1,1, 7.605, 10468.380, 341.372, 52780.512 23/09/24,09:47:42,09,11,1, 11.8,1,1, 7.605, 10468.367, 341.382, 52780.523 23/09/24,09:47:42,10,11,1, 11.8,1,1, 7.605, 10468.377, 341.359, 52780.508 23/09/24,09:47:42,11,11,1, 11.8,1,1, 7.605, 10468.366, 341.370, 52780.512 23/09/24,09:47:42,12,11,1, 11.8,1,1, 7.605, 10468.376, 341.375, 52780.497 23/09/24,09:47:42,13,11,1, 11.8,1,1, 7.605, 10468.390, 341.357, 52780.509 23/09/24,09:47:42,14,11,1, 11.8,1,1, 7.605, 10468.388, 341.375, 52780.495 23/09/24,09:47:42,15,11,1, 11.8,1,1, 7.605, 10468.375, 341.346, 52780.496 23/09/24,09:47:42,16,11,1, 11.8,1,1, 7.605, 10468.392, 341.369, 52780.496 23/09/24,09:47:42,17,11,1, 11.8,1,1, 7.605, 10468.364, 341.344, 52780.477 23/09/24,09:47:42,18,11,1, 11.8,1,1, 7.605, 10468.357, 341.344, 52780.483 23/09/24,09:47:42,19,11,1, 11.8,1,1, 7.605, 10468.352, 341.353, 52780.478 23/09/24,09:47:43,00,11,1, 11.9,1,1, 7.606, 10468.347, 341.353, 52780.478 23/09/24,09:47:43,01,11,1, 11.9,1,1, 7.606, 10468.375, 341.347, 52780.420 23/09/24,09:47:43,02,11,1, 11.9,1,1, 7.606, 10468.374, 341.373, 52780.496 23/09/24,09:47:43,03,11,1, 11.9,1,1, 7.606, 10468.361, 341.412, 52780.483 23/09/24,09:47:43,04,11,1, 11.9,1,1, 7.606, 10468.349, 341.389, 52780.486 23/09/24,09:47:43,05,11,1, 11.9,1,1, 7.606, 10468.356, 341.383, 52780.491 23/09/24,09:47:43,06,11,1, 11.9,1,1, 7.606, 10468.364, 341.366, 52780.462 23/09/24,09:47:43,07,11,1, 11.9,1,1, 7.606, 10468.368, 341.356, 52780.490 23/09/24,09:47:43,08,11,1, 11.9,1,1, 7.606, 10468.340, 341.362, 52780.451 23/09/24,09:47:43,09,11,1, 11.9,1,1, 7.606, 10468.325, 341.332, 52780.463 23/09/24,09:47:43,10,11,1, 11.9,1,1, 7.606, 10468.340, 341.361, 52780.503 23/09/24,09:47:43,11,11,1, 11.9,1,1, 7.606, 10468.341, 341.354, 52780.483 23/09/24,09:47:43,12,11,1, 11.9,1,1, 7.606, 10468.348, 341.341, 52780.522 23/09/24,09:47:43,13,11,1, 11.9,1,1, 7.606, 10468.354, 341.339, 52780.484 23/09/24,09:47:43,14,11,1, 11.9,1,1, 7.606, 10468.347, 341.337, 52780.489 23/09/24,09:47:43,15,11,1, 11.9,1,1, 7.606, 10468.349, 341.334, 52780.501 23/09/24,09:47:43,16,11,1, 11.9,1,1, 7.606, 10468.334, 341.328, 52780.498 23/09/24,09:47:43,17,11,1, 11.9,1,1, 7.606, 10468.343, 341.315, 52780.524 23/09/24,09:47:43,18,11,1, 11.9,1,1, 7.606, 10468.355, 341.335, 52780.528 23/09/24,09:47:43,19,11,1, 11.9,1,1, 7.606, 10468.368, 341.324, 52780.523 23/09/24,09:47:44,00,10,1, 11.9,1,1, 7.606, 10468.364, 341.324, 52780.523 23/09/24,09:47:44,01,10,1, 11.9,1,1, 7.606, 10468.340, 341.322, 52780.529 23/09/24,09:47:44,02,10,1, 11.9,1,1, 7.606, 10468.342, 341.286, 52780.545 23/09/24,09:47:44,03,10,1, 11.9,1,1, 7.606, 10468.362, 341.293, 52780.535 23/09/24,09:47:44,04,10,1, 11.9,1,1, 7.606, 10468.349, 341.307, 52780.540 23/09/24,09:47:44,05,10,1, 11.9,1,1, 7.606, 10468.359, 341.311, 52780.530 23/09/24,09:47:44,06,10,1, 11.9,1,1, 7.606, 10468.321, 341.297, 52780.504 23/09/24,09:47:44,07,10,1, 11.9,1,1, 7.606, 10468.321, 341.300, 52780.502 23/09/24,09:47:44,08,10,1, 11.9,1,1, 7.606, 10468.340, 341.301, 52780.519 23/09/24,09:47:44,09,10,1, 11.9,1,1, 7.606, 10468.329, 341.296, 52780.508 23/09/24,09:47:44,10,10,1, 11.9,1,1, 7.606, 10468.333, 341.279, 52780.508 23/09/24,09:47:44,11,10,1, 11.9,1,1, 7.606, 10468.334, 341.265, 52780.517 23/09/24,09:47:44,12,10,1, 11.9,1,1, 7.606, 10468.324, 341.271, 52780.557 23/09/24,09:47:44,13,10,1, 11.9,1,1, 7.606, 10468.323, 341.267, 52780.489 23/09/24,09:47:44,14,10,1, 11.9,1,1, 7.606, 10468.326, 341.233, 52780.498 23/09/24,09:47:44,15,10,1, 11.9,1,1, 7.606, 10468.308, 341.233, 52780.475 23/09/24,09:47:44,16,10,1, 11.9,1,1, 7.606, 10468.339, 341.241, 52780.497 23/09/24,09:47:44,17,10,1, 11.9,1,1, 7.606, 10468.343, 341.220, 52780.493 23/09/24,09:47:44,18,10,1, 11.9,1,1, 7.606, 10468.350, 341.214, 52780.545 23/09/24,09:47:44,19,10,1, 11.9,1,1, 7.606, 10468.322, 341.222, 52780.510 23/09/24,09:47:45,00,11,1, 11.9,1,1, 7.604, 10468.322, 341.222, 52780.510 23/09/24,09:47:45,01,11,1, 11.9,1,1, 7.604, 10468.330, 341.217, 52780.500 23/09/24,09:47:45,02,11,1, 11.9,1,1, 7.604, 10468.306, 341.216, 52780.457 23/09/24,09:47:45,03,11,1, 11.9,1,1, 7.604, 10468.319, 341.222, 52780.483 23/09/24,09:47:45,04,11,1, 11.9,1,1, 7.604, 10468.311, 341.201, 52780.463 23/09/24,09:47:45,05,11,1, 11.9,1,1, 7.604, 10468.323, 341.207, 52780.470 23/09/24,09:47:45,06,11,1, 11.9,1,1, 7.604, 10468.307, 341.217, 52780.499 23/09/24,09:47:45,07,11,1, 11.9,1,1, 7.604, 10468.296, 341.202, 52780.489 23/09/24,09:47:45,08,11,1, 11.9,1,1, 7.604, 10468.281, 341.189, 52780.492 23/09/24,09:47:45,09,11,1, 11.9,1,1, 7.604, 10468.310, 341.191, 52780.497 23/09/24,09:47:45,10,11,1, 11.9,1,1, 7.604, 10468.315, 341.193, 52780.515 23/09/24,09:47:45,11,11,1, 11.9,1,1, 7.604, 10468.296, 341.182, 52780.461 23/09/24,09:47:45,12,11,1, 11.9,1,1, 7.604, 10468.322, 341.200, 52780.499 23/09/24,09:47:45,13,11,1, 11.9,1,1, 7.604, 10468.294, 341.203, 52780.461 23/09/24,09:47:45,14,11,1, 11.9,1,1, 7.604, 10468.291, 341.195, 52780.509 23/09/24,09:47:45,15,11,1, 11.9,1,1, 7.604, 10468.287, 341.187, 52780.522 23/09/24,09:47:45,16,11,1, 11.9,1,1, 7.604, 10468.298, 341.179, 52780.490 23/09/24,09:47:45,17,11,1, 11.9,1,1, 7.604, 10468.303, 341.196, 52780.504 23/09/24,09:47:45,18,11,1, 11.9,1,1, 7.604, 10468.294, 341.197, 52780.502 23/09/24,09:47:45,19,11,1, 11.9,1,1, 7.604, 10468.287, 341.182, 52780.482 23/09/24,09:47:46,00,11,1, 11.9,1,1, 7.609, 10468.280, 341.182, 52780.482 23/09/24,09:47:46,01,11,1, 11.9,1,1, 7.609, 10468.286, 341.160, 52780.516 23/09/24,09:47:46,02,11,1, 11.9,1,1, 7.609, 10468.288, 341.146, 52780.484 23/09/24,09:47:46,03,11,1, 11.9,1,1, 7.609, 10468.259, 341.144, 52780.502 23/09/24,09:47:46,04,11,1, 11.9,1,1, 7.609, 10468.311, 341.153, 52780.500 23/09/24,09:47:46,05,11,1, 11.9,1,1, 7.609, 10468.291, 341.141, 52780.512 23/09/24,09:47:46,06,11,1, 11.9,1,1, 7.609, 10468.291, 341.155, 52780.531 23/09/24,09:47:46,07,11,1, 11.9,1,1, 7.609, 10468.294, 341.105, 52780.480 23/09/24,09:47:46,08,11,1, 11.9,1,1, 7.609, 10468.283, 341.125, 52780.502 23/09/24,09:47:46,09,11,1, 11.9,1,1, 7.609, 10468.269, 341.128, 52780.470 23/09/24,09:47:46,10,11,1, 11.9,1,1, 7.609, 10468.278, 341.123, 52780.475 23/09/24,09:47:46,11,11,1, 11.9,1,1, 7.609, 10468.279, 341.122, 52780.508 23/09/24,09:47:46,12,11,1, 11.9,1,1, 7.609, 10468.280, 341.122, 52780.510 23/09/24,09:47:46,13,11,1, 11.9,1,1, 7.609, 10468.278, 341.110, 52780.497 23/09/24,09:47:46,14,11,1, 11.9,1,1, 7.609, 10468.295, 341.096, 52780.510 23/09/24,09:47:46,15,11,1, 11.9,1,1, 7.609, 10468.276, 341.096, 52780.512 23/09/24,09:47:46,16,11,1, 11.9,1,1, 7.609, 10468.262, 341.120, 52780.522 23/09/24,09:47:46,17,11,1, 11.9,1,1, 7.609, 10468.254, 341.112, 52780.501 23/09/24,09:47:46,18,11,1, 11.9,1,1, 7.609, 10468.264, 341.110, 52780.489 23/09/24,09:47:46,19,11,1, 11.9,1,1, 7.609, 10468.281, 341.069, 52780.494 23/09/24,09:47:47,00,10,1, 11.9,1,1, 7.607, 10468.280, 341.069, 52780.494 23/09/24,09:47:47,01,10,1, 11.9,1,1, 7.607, 10468.247, 341.080, 52780.490 23/09/24,09:47:47,02,10,1, 11.9,1,1, 7.607, 10468.263, 341.056, 52780.482 23/09/24,09:47:47,03,10,1, 11.9,1,1, 7.607, 10468.264, 341.060, 52780.479 23/09/24,09:47:47,04,10,1, 11.9,1,1, 7.607, 10468.269, 341.060, 52780.480 23/09/24,09:47:47,05,10,1, 11.9,1,1, 7.607, 10468.265, 341.055, 52780.481 23/09/24,09:47:47,06,10,1, 11.9,1,1, 7.607, 10468.269, 341.056, 52780.470 23/09/24,09:47:47,07,10,1, 11.9,1,1, 7.607, 10468.268, 341.065, 52780.493 23/09/24,09:47:47,08,10,1, 11.9,1,1, 7.607, 10468.254, 341.055, 52780.479 23/09/24,09:47:47,09,10,1, 11.9,1,1, 7.607, 10468.250, 341.040, 52780.473 23/09/24,09:47:47,10,10,1, 11.9,1,1, 7.607, 10468.247, 341.038, 52780.477 23/09/24,09:47:47,11,10,1, 11.9,1,1, 7.607, 10468.241, 341.028, 52780.473 23/09/24,09:47:47,12,10,1, 11.9,1,1, 7.607, 10468.236, 341.023, 52780.466 23/09/24,09:47:47,13,10,1, 11.9,1,1, 7.607, 10468.246, 341.045, 52780.483 23/09/24,09:47:47,14,10,1, 11.9,1,1, 7.607, 10468.246, 341.018, 52780.466 23/09/24,09:47:47,15,10,1, 11.9,1,1, 7.607, 10468.237, 341.017, 52780.489 23/09/24,09:47:47,16,10,1, 11.9,1,1, 7.607, 10468.235, 341.036, 52780.450 23/09/24,09:47:47,17,10,1, 11.9,1,1, 7.607, 10468.238, 341.041, 52780.458 23/09/24,09:47:47,18,10,1, 11.9,1,1, 7.607, 10468.244, 341.031, 52780.515 23/09/24,09:47:47,19,10,1, 11.9,1,1, 7.607, 10468.236, 341.022, 52780.497 23/09/24,09:47:48,00,10,1, 11.9,1,1, 7.607, 10468.230, 341.022, 52780.497 23/09/24,09:47:48,01,10,1, 11.9,1,1, 7.607, 10468.218, 341.019, 52780.501 23/09/24,09:47:48,02,10,1, 11.9,1,1, 7.607, 10468.239, 341.026, 52780.514 23/09/24,09:47:48,03,10,1, 11.9,1,1, 7.607, 10468.228, 341.024, 52780.493 23/09/24,09:47:48,04,10,1, 11.9,1,1, 7.607, 10468.235, 341.012, 52780.531 23/09/24,09:47:48,05,10,1, 11.9,1,1, 7.607, 10468.243, 341.020, 52780.543 23/09/24,09:47:48,06,10,1, 11.9,1,1, 7.607, 10468.237, 341.017, 52780.494 23/09/24,09:47:48,07,10,1, 11.9,1,1, 7.607, 10468.238, 340.999, 52780.483 23/09/24,09:47:48,08,10,1, 11.9,1,1, 7.607, 10468.241, 341.001, 52780.520 23/09/24,09:47:48,09,10,1, 11.9,1,1, 7.607, 10468.239, 341.007, 52780.543 23/09/24,09:47:48,10,10,1, 11.9,1,1, 7.607, 10468.217, 340.982, 52780.518 23/09/24,09:47:48,11,10,1, 11.9,1,1, 7.607, 10468.224, 340.980, 52780.519 23/09/24,09:47:48,12,10,1, 11.9,1,1, 7.607, 10468.236, 340.993, 52780.518 23/09/24,09:47:48,13,10,1, 11.9,1,1, 7.607, 10468.208, 340.985, 52780.487 23/09/24,09:47:48,14,10,1, 11.9,1,1, 7.607, 10468.217, 340.975, 52780.483 23/09/24,09:47:48,15,10,1, 11.9,1,1, 7.607, 10468.203, 340.968, 52780.476 23/09/24,09:47:48,16,10,1, 11.9,1,1, 7.607, 10468.209, 340.967, 52780.491 23/09/24,09:47:48,17,10,1, 11.9,1,1, 7.607, 10468.209, 340.974, 52780.498 23/09/24,09:47:48,18,10,1, 11.9,1,1, 7.607, 10468.196, 340.969, 52780.530 23/09/24,09:47:48,19,10,1, 11.9,1,1, 7.607, 10468.199, 340.979, 52780.570 23/09/24,09:47:49,00,10,1, 11.9,1,1, 7.613, 10468.197, 340.979, 52780.570 23/09/24,09:47:49,01,10,1, 11.9,1,1, 7.613, 10468.187, 340.934, 52780.558 23/09/24,09:47:49,02,10,1, 11.9,1,1, 7.613, 10468.177, 340.960, 52780.529 23/09/24,09:47:49,03,10,1, 11.9,1,1, 7.613, 10468.183, 340.941, 52780.571 23/09/24,09:47:49,04,10,1, 11.9,1,1, 7.613, 10468.217, 340.949, 52780.544 23/09/24,09:47:49,05,10,1, 11.9,1,1, 7.613, 10468.174, 340.918, 52780.421 23/09/24,09:47:49,06,10,1, 11.9,1,1, 7.613, 10468.175, 340.948, 52780.592 23/09/24,09:47:49,07,10,1, 11.9,1,1, 7.613, 10468.207, 340.943, 52780.592 23/09/24,09:47:49,08,10,1, 11.9,1,1, 7.613, 10468.185, 340.912, 52780.576 23/09/24,09:47:49,09,10,1, 11.9,1,1, 7.613, 10468.198, 340.912, 52780.544 23/09/24,09:47:49,10,10,1, 11.9,1,1, 7.613, 10468.188, 340.937, 52780.543 23/09/24,09:47:49,11,10,1, 11.9,1,1, 7.613, 10468.194, 340.906, 52780.553 23/09/24,09:47:49,12,10,1, 11.9,1,1, 7.613, 10468.172, 340.895, 52780.574 23/09/24,09:47:49,13,10,1, 11.9,1,1, 7.613, 10468.169, 340.886, 52780.584 23/09/24,09:47:49,14,10,1, 11.9,1,1, 7.613, 10468.174, 340.903, 52780.550 23/09/24,09:47:49,15,10,1, 11.9,1,1, 7.613, 10468.180, 340.889, 52780.579 23/09/24,09:47:49,16,10,1, 11.9,1,1, 7.613, 10468.172, 340.895, 52780.585 23/09/24,09:47:49,17,10,1, 11.9,1,1, 7.613, 10468.145, 340.897, 52780.570 23/09/24,09:47:49,18,10,1, 11.9,1,1, 7.613, 10468.160, 340.901, 52780.560 23/09/24,09:47:49,19,10,1, 11.9,1,1, 7.613, 10468.154, 340.864, 52780.546 23/09/24,09:47:50,00,10,1, 11.8,1,1, 7.608, 10468.147, 340.864, 52780.546 23/09/24,09:47:50,01,10,1, 11.8,1,1, 7.608, 10468.170, 340.862, 52780.561 23/09/24,09:47:50,02,10,1, 11.8,1,1, 7.608, 10468.190, 340.887, 52780.547 23/09/24,09:47:50,03,10,1, 11.8,1,1, 7.608, 10468.131, 340.888, 52780.557 23/09/24,09:47:50,04,10,1, 11.8,1,1, 7.608, 10468.144, 340.863, 52780.551 23/09/24,09:47:50,05,10,1, 11.8,1,1, 7.608, 10468.144, 340.874, 52780.583 23/09/24,09:47:50,06,10,1, 11.8,1,1, 7.608, 10468.142, 340.879, 52780.618 23/09/24,09:47:50,07,10,1, 11.8,1,1, 7.608, 10468.181, 340.851, 52780.721 23/09/24,09:47:50,08,10,1, 11.8,1,1, 7.608, 10468.125, 340.867, 52780.534 23/09/24,09:47:50,09,10,1, 11.8,1,1, 7.608, 10468.101, 340.862, 52780.607 23/09/24,09:47:50,10,10,1, 11.8,1,1, 7.608, 10468.107, 340.832, 52780.598 23/09/24,09:47:50,11,10,1, 11.8,1,1, 7.608, 10468.117, 340.844, 52780.583 23/09/24,09:47:50,12,10,1, 11.8,1,1, 7.608, 10468.114, 340.830, 52780.583 23/09/24,09:47:50,13,10,1, 11.8,1,1, 7.608, 10468.128, 340.828, 52780.607 23/09/24,09:47:50,14,10,1, 11.8,1,1, 7.608, 10468.128, 340.847, 52780.598 23/09/24,09:47:50,15,10,1, 11.8,1,1, 7.608, 10468.103, 340.812, 52780.584 23/09/24,09:47:50,16,10,1, 11.8,1,1, 7.608, 10468.126, 340.832, 52780.580 23/09/24,09:47:50,17,10,1, 11.8,1,1, 7.608, 10468.114, 340.842, 52780.578 23/09/24,09:47:50,18,10,1, 11.8,1,1, 7.608, 10468.104, 340.838, 52780.611 23/09/24,09:47:50,19,10,1, 11.8,1,1, 7.608, 10468.126, 340.828, 52780.603 23/09/24,09:47:51,00,10,1, 12.0,1,1, 7.608, 10468.122, 340.828, 52780.603 23/09/24,09:47:51,01,10,1, 12.0,1,1, 7.608, 10468.109, 340.827, 52780.605 23/09/24,09:47:51,02,10,1, 12.0,1,1, 7.608, 10468.105, 340.831, 52780.594 23/09/24,09:47:51,03,10,1, 12.0,1,1, 7.608, 10468.118, 340.815, 52780.638 23/09/24,09:47:51,04,10,1, 12.0,1,1, 7.608, 10468.122, 340.811, 52780.649 23/09/24,09:47:51,05,10,1, 12.0,1,1, 7.608, 10468.098, 340.811, 52780.591 23/09/24,09:47:51,06,10,1, 12.0,1,1, 7.608, 10468.113, 340.784, 52780.584 23/09/24,09:47:51,07,10,1, 12.0,1,1, 7.608, 10468.103, 340.803, 52780.603 23/09/24,09:47:51,08,10,1, 12.0,1,1, 7.608, 10468.095, 340.785, 52780.596 23/09/24,09:47:51,09,10,1, 12.0,1,1, 7.608, 10468.108, 340.795, 52780.603 23/09/24,09:47:51,10,10,1, 12.0,1,1, 7.608, 10468.126, 340.762, 52780.604 23/09/24,09:47:51,11,10,1, 12.0,1,1, 7.608, 10468.112, 340.792, 52780.616 23/09/24,09:47:51,12,10,1, 12.0,1,1, 7.608, 10468.109, 340.789, 52780.638 23/09/24,09:47:51,13,10,1, 12.0,1,1, 7.608, 10468.105, 340.791, 52780.573 23/09/24,09:47:51,14,10,1, 12.0,1,1, 7.608, 10468.119, 340.777, 52780.601 23/09/24,09:47:51,15,10,1, 12.0,1,1, 7.608, 10468.093, 340.785, 52780.558 23/09/24,09:47:51,16,10,1, 12.0,1,1, 7.608, 10468.136, 340.770, 52780.537 23/09/24,09:47:51,17,10,1, 12.0,1,1, 7.608, 10468.083, 340.787, 52780.572 23/09/24,09:47:51,18,10,1, 12.0,1,1, 7.608, 10468.106, 340.804, 52780.647 23/09/24,09:47:51,19,10,1, 12.0,1,1, 7.608, 10468.112, 340.788, 52780.601 23/09/24,09:47:52,00,10,1, 11.9,1,1, 7.607, 10468.105, 340.788, 52780.601 23/09/24,09:47:52,01,10,1, 11.9,1,1, 7.607, 10468.117, 340.800, 52780.647 23/09/24,09:47:52,02,10,1, 11.9,1,1, 7.607, 10468.124, 340.776, 52780.613 23/09/24,09:47:52,03,10,1, 11.9,1,1, 7.607, 10468.104, 340.811, 52780.604 23/09/24,09:47:52,04,10,1, 11.9,1,1, 7.607, 10468.121, 340.775, 52780.583 23/09/24,09:47:52,05,10,1, 11.9,1,1, 7.607, 10468.122, 340.775, 52780.633 23/09/24,09:47:52,06,10,1, 11.9,1,1, 7.607, 10468.105, 340.782, 52780.631 23/09/24,09:47:52,07,10,1, 11.9,1,1, 7.607, 10468.132, 340.780, 52780.647 23/09/24,09:47:52,08,10,1, 11.9,1,1, 7.607, 10468.140, 340.767, 52780.633 23/09/24,09:47:52,09,10,1, 11.9,1,1, 7.607, 10468.111, 340.776, 52780.629 23/09/24,09:47:52,10,10,1, 11.9,1,1, 7.607, 10468.140, 340.771, 52780.625 23/09/24,09:47:52,11,10,1, 11.9,1,1, 7.607, 10468.127, 340.786, 52780.640 23/09/24,09:47:52,12,10,1, 11.9,1,1, 7.607, 10468.122, 340.775, 52780.630 23/09/24,09:47:52,13,10,1, 11.9,1,1, 7.607, 10468.140, 340.744, 52780.664 23/09/24,09:47:52,14,10,1, 11.9,1,1, 7.607, 10468.174, 340.753, 52780.677 23/09/24,09:47:52,15,10,1, 11.9,1,1, 7.607, 10468.137, 340.753, 52780.637 23/09/24,09:47:52,16,10,1, 11.9,1,1, 7.607, 10468.157, 340.750, 52780.657 23/09/24,09:47:52,17,10,1, 11.9,1,1, 7.607, 10468.157, 340.756, 52780.672 23/09/24,09:47:52,18,10,1, 11.9,1,1, 7.607, 10468.144, 340.747, 52780.672 23/09/24,09:47:52,19,10,1, 11.9,1,1, 7.607, 10468.146, 340.730, 52780.696 23/09/24,09:47:53,00,10,1, 11.9,1,1, 7.611, 10468.138, 340.730, 52780.696 23/09/24,09:47:53,01,10,1, 11.9,1,1, 7.611, 10468.137, 340.731, 52780.661 23/09/24,09:47:53,02,10,1, 11.9,1,1, 7.611, 10468.161, 340.725, 52780.696 23/09/24,09:47:53,03,10,1, 11.9,1,1, 7.611, 10468.148, 340.732, 52780.651 23/09/24,09:47:53,04,10,1, 11.9,1,1, 7.611, 10468.173, 340.750, 52780.713 23/09/24,09:47:53,05,10,1, 11.9,1,1, 7.611, 10468.169, 340.745, 52780.697 23/09/24,09:47:53,06,10,1, 11.9,1,1, 7.611, 10468.183, 340.754, 52780.699 23/09/24,09:47:53,07,10,1, 11.9,1,1, 7.611, 10468.167, 340.761, 52780.707 23/09/24,09:47:53,08,10,1, 11.9,1,1, 7.611, 10468.153, 340.740, 52780.677 23/09/24,09:47:53,09,10,1, 11.9,1,1, 7.611, 10468.177, 340.747, 52780.699 23/09/24,09:47:53,10,10,1, 11.9,1,1, 7.611, 10468.178, 340.750, 52780.713 23/09/24,09:47:53,11,10,1, 11.9,1,1, 7.611, 10468.180, 340.754, 52780.672 23/09/24,09:47:53,12,10,1, 11.9,1,1, 7.611, 10468.162, 340.748, 52780.653 23/09/24,09:47:53,13,10,1, 11.9,1,1, 7.611, 10468.198, 340.753, 52780.668 23/09/24,09:47:53,14,10,1, 11.9,1,1, 7.611, 10468.206, 340.747, 52780.664 23/09/24,09:47:53,15,10,1, 11.9,1,1, 7.611, 10468.199, 340.748, 52780.704 23/09/24,09:47:53,16,10,1, 11.9,1,1, 7.611, 10468.194, 340.754, 52780.680 23/09/24,09:47:53,17,10,1, 11.9,1,1, 7.611, 10468.180, 340.763, 52780.684 23/09/24,09:47:53,18,10,1, 11.9,1,1, 7.611, 10468.214, 340.750, 52780.701 23/09/24,09:47:53,19,10,1, 11.9,1,1, 7.611, 10468.192, 340.753, 52780.688 23/09/24,09:47:54,00,10,1, 11.9,1,1, 7.610, 10468.189, 340.753, 52780.688 23/09/24,09:47:54,01,10,1, 11.9,1,1, 7.610, 10468.210, 340.765, 52780.687 23/09/24,09:47:54,02,10,1, 11.9,1,1, 7.610, 10468.204, 340.761, 52780.685 23/09/24,09:47:54,03,10,1, 11.9,1,1, 7.610, 10468.238, 340.748, 52780.758 23/09/24,09:47:54,04,10,1, 11.9,1,1, 7.610, 10468.229, 340.766, 52780.724 23/09/24,09:47:54,05,10,1, 11.9,1,1, 7.610, 10468.233, 340.744, 52780.746 23/09/24,09:47:54,06,10,1, 11.9,1,1, 7.610, 10468.201, 340.743, 52780.692 23/09/24,09:47:54,07,10,1, 11.9,1,1, 7.610, 10468.241, 340.762, 52780.689 23/09/24,09:47:54,08,10,1, 11.9,1,1, 7.610, 10468.230, 340.750, 52780.720 23/09/24,09:47:54,09,10,1, 11.9,1,1, 7.610, 10468.219, 340.748, 52780.697 23/09/24,09:47:54,10,10,1, 11.9,1,1, 7.610, 10468.229, 340.767, 52780.719 23/09/24,09:47:54,11,10,1, 11.9,1,1, 7.610, 10468.234, 340.765, 52780.737 23/09/24,09:47:54,12,10,1, 11.9,1,1, 7.610, 10468.251, 340.763, 52780.705 23/09/24,09:47:54,13,10,1, 11.9,1,1, 7.610, 10468.247, 340.758, 52780.685 23/09/24,09:47:54,14,10,1, 11.9,1,1, 7.610, 10468.269, 340.763, 52780.731 23/09/24,09:47:54,15,10,1, 11.9,1,1, 7.610, 10468.262, 340.741, 52780.742 23/09/24,09:47:54,16,10,1, 11.9,1,1, 7.610, 10468.281, 340.762, 52780.772 23/09/24,09:47:54,17,10,1, 11.9,1,1, 7.610, 10468.260, 340.793, 52780.778 23/09/24,09:47:54,18,10,1, 11.9,1,1, 7.610, 10468.285, 340.773, 52780.732 23/09/24,09:47:54,19,10,1, 11.9,1,1, 7.610, 10468.285, 340.786, 52780.725 23/09/24,09:47:55,00,10,1, 11.9,1,1, 7.610, 10468.280, 340.786, 52780.725 23/09/24,09:47:55,01,10,1, 11.9,1,1, 7.610, 10468.279, 340.770, 52780.678 23/09/24,09:47:55,02,10,1, 11.9,1,1, 7.610, 10468.277, 340.757, 52780.696 23/09/24,09:47:55,03,10,1, 11.9,1,1, 7.610, 10468.277, 340.759, 52780.700 23/09/24,09:47:55,04,10,1, 11.9,1,1, 7.610, 10468.280, 340.775, 52780.700 23/09/24,09:47:55,05,10,1, 11.9,1,1, 7.610, 10468.273, 340.778, 52780.715 23/09/24,09:47:55,06,10,1, 11.9,1,1, 7.610, 10468.281, 340.793, 52780.674 23/09/24,09:47:55,07,10,1, 11.9,1,1, 7.610, 10468.289, 340.756, 52780.710 23/09/24,09:47:55,08,10,1, 11.9,1,1, 7.610, 10468.284, 340.756, 52780.698 23/09/24,09:47:55,09,10,1, 11.9,1,1, 7.610, 10468.293, 340.770, 52780.713 23/09/24,09:47:55,10,10,1, 11.9,1,1, 7.610, 10468.281, 340.766, 52780.740 23/09/24,09:47:55,11,10,1, 11.9,1,1, 7.610, 10468.295, 340.781, 52780.702 23/09/24,09:47:55,12,10,1, 11.9,1,1, 7.610, 10468.279, 340.752, 52780.735 23/09/24,09:47:55,13,10,1, 11.9,1,1, 7.610, 10468.295, 340.771, 52780.748 23/09/24,09:47:55,14,10,1, 11.9,1,1, 7.610, 10468.265, 340.769, 52780.702 23/09/24,09:47:55,15,10,1, 11.9,1,1, 7.610, 10468.279, 340.778, 52780.730 23/09/24,09:47:55,16,10,1, 11.9,1,1, 7.610, 10468.304, 340.775, 52780.702 23/09/24,09:47:55,17,10,1, 11.9,1,1, 7.610, 10468.300, 340.768, 52780.714 23/09/24,09:47:55,18,10,1, 11.9,1,1, 7.610, 10468.296, 340.779, 52780.711 23/09/24,09:47:55,19,10,1, 11.9,1,1, 7.610, 10468.268, 340.782, 52780.735 23/09/24,09:47:56,00,10,1, 11.8,1,1, 7.612, 10468.264, 340.782, 52780.735 23/09/24,09:47:56,01,10,1, 11.8,1,1, 7.612, 10468.269, 340.783, 52780.757 23/09/24,09:47:56,02,10,1, 11.8,1,1, 7.612, 10468.311, 340.769, 52780.600 23/09/24,09:47:56,03,10,1, 11.8,1,1, 7.612, 10468.284, 340.783, 52780.810 23/09/24,09:47:56,04,10,1, 11.8,1,1, 7.612, 10468.296, 340.770, 52780.738 23/09/24,09:47:56,05,10,1, 11.8,1,1, 7.612, 10468.283, 340.818, 52780.758 23/09/24,09:47:56,06,10,1, 11.8,1,1, 7.612, 10468.277, 340.811, 52780.752 23/09/24,09:47:56,07,10,1, 11.8,1,1, 7.612, 10468.282, 340.784, 52780.747 23/09/24,09:47:56,08,10,1, 11.8,1,1, 7.612, 10468.298, 340.768, 52780.746 23/09/24,09:47:56,09,10,1, 11.8,1,1, 7.612, 10468.283, 340.775, 52780.730 23/09/24,09:47:56,10,10,1, 11.8,1,1, 7.612, 10468.303, 340.787, 52780.723 23/09/24,09:47:56,11,10,1, 11.8,1,1, 7.612, 10468.291, 340.768, 52780.730 23/09/24,09:47:56,12,10,1, 11.8,1,1, 7.612, 10468.291, 340.768, 52780.734 23/09/24,09:47:56,13,10,1, 11.8,1,1, 7.612, 10468.307, 340.780, 52780.725 23/09/24,09:47:56,14,10,1, 11.8,1,1, 7.612, 10468.302, 340.782, 52780.748 23/09/24,09:47:56,15,10,1, 11.8,1,1, 7.612, 10468.304, 340.777, 52780.757 23/09/24,09:47:56,16,10,1, 11.8,1,1, 7.612, 10468.317, 340.792, 52780.740 23/09/24,09:47:56,17,10,1, 11.8,1,1, 7.612, 10468.313, 340.804, 52780.757 23/09/24,09:47:56,18,10,1, 11.8,1,1, 7.612, 10468.332, 340.791, 52780.745 23/09/24,09:47:56,19,10,1, 11.8,1,1, 7.612, 10468.317, 340.795, 52780.730 23/09/24,09:47:57,00,10,1, 11.9,1,1, 7.609, 10468.314, 340.795, 52780.730 23/09/24,09:47:57,01,10,1, 11.9,1,1, 7.609, 10468.346, 340.788, 52780.741 23/09/24,09:47:57,02,10,1, 11.9,1,1, 7.609, 10468.322, 340.853, 52781.082 23/09/24,09:47:57,03,10,1, 11.9,1,1, 7.609, 10468.313, 340.880, 52781.043 23/09/24,09:47:57,04,10,1, 11.9,1,1, 7.609, 10468.348, 340.865, 52781.074 23/09/24,09:47:57,05,10,1, 11.9,1,1, 7.609, 10468.344, 340.888, 52781.087 23/09/24,09:47:57,06,10,1, 11.9,1,1, 7.609, 10468.335, 340.874, 52781.082 23/09/24,09:47:57,07,10,1, 11.9,1,1, 7.609, 10468.309, 340.893, 52781.090 23/09/24,09:47:57,08,10,1, 11.9,1,1, 7.609, 10468.331, 340.902, 52781.064 23/09/24,09:47:57,09,10,1, 11.9,1,1, 7.609, 10468.315, 340.871, 52781.123 23/09/24,09:47:57,10,10,1, 11.9,1,1, 7.609, 10468.311, 340.904, 52781.117 23/09/24,09:47:57,11,10,1, 11.9,1,1, 7.609, 10468.329, 340.910, 52781.098 23/09/24,09:47:57,12,10,1, 11.9,1,1, 7.609, 10468.329, 340.925, 52781.120 23/09/24,09:47:57,13,10,1, 11.9,1,1, 7.609, 10468.315, 340.917, 52781.071 23/09/24,09:47:57,14,10,1, 11.9,1,1, 7.609, 10468.325, 340.911, 52781.085 23/09/24,09:47:57,15,10,1, 11.9,1,1, 7.609, 10468.324, 340.925, 52781.132 23/09/24,09:47:57,16,10,1, 11.9,1,1, 7.609, 10468.314, 340.922, 52781.121 23/09/24,09:47:57,17,10,1, 11.9,1,1, 7.609, 10468.313, 340.907, 52781.095 23/09/24,09:47:57,18,10,1, 11.9,1,1, 7.609, 10468.320, 340.924, 52781.116 23/09/24,09:47:57,19,10,1, 11.9,1,1, 7.609, 10468.332, 340.918, 52781.111 23/09/24,09:47:58,00,10,1, 11.9,1,1, 7.613, 10468.330, 340.918, 52781.111 23/09/24,09:47:58,01,10,1, 11.9,1,1, 7.613, 10468.324, 340.934, 52781.089 23/09/24,09:47:58,02,10,1, 11.9,1,1, 7.613, 10468.346, 340.907, 52781.100 23/09/24,09:47:58,03,10,1, 11.9,1,1, 7.613, 10468.343, 340.909, 52781.129 23/09/24,09:47:58,04,10,1, 11.9,1,1, 7.613, 10468.353, 340.901, 52781.078 23/09/24,09:47:58,05,10,1, 11.9,1,1, 7.613, 10468.355, 340.910, 52781.129 23/09/24,09:47:58,06,10,1, 11.9,1,1, 7.613, 10468.327, 340.922, 52781.098 23/09/24,09:47:58,07,10,1, 11.9,1,1, 7.613, 10468.342, 340.934, 52781.058 23/09/24,09:47:58,08,10,1, 11.9,1,1, 7.613, 10468.354, 340.923, 52781.117 23/09/24,09:47:58,09,10,1, 11.9,1,1, 7.613, 10468.346, 340.927, 52781.121 23/09/24,09:47:58,10,10,1, 11.9,1,1, 7.613, 10468.344, 340.931, 52781.127 23/09/24,09:47:58,11,10,1, 11.9,1,1, 7.613, 10468.349, 340.945, 52781.121 23/09/24,09:47:58,12,10,1, 11.9,1,1, 7.613, 10468.355, 340.922, 52781.132 23/09/24,09:47:58,13,10,1, 11.9,1,1, 7.613, 10468.353, 340.942, 52781.163 23/09/24,09:47:58,14,10,1, 11.9,1,1, 7.613, 10468.352, 340.918, 52781.144 23/09/24,09:47:58,15,10,1, 11.9,1,1, 7.613, 10468.362, 340.947, 52781.130 23/09/24,09:47:58,16,10,1, 11.9,1,1, 7.613, 10468.376, 340.936, 52781.124 23/09/24,09:47:58,17,10,1, 11.9,1,1, 7.613, 10468.366, 340.950, 52781.132 23/09/24,09:47:58,18,10,1, 11.9,1,1, 7.613, 10468.336, 340.966, 52781.176 23/09/24,09:47:58,19,10,1, 11.9,1,1, 7.613, 10468.372, 340.971, 52781.197 23/09/24,09:47:59,00,10,1, 11.9,1,1, 7.613, 10468.364, 340.971, 52781.197 23/09/24,09:47:59,01,10,1, 11.9,1,1, 7.613, 10468.355, 340.989, 52781.196 23/09/24,09:47:59,02,10,1, 11.9,1,1, 7.613, 10468.364, 340.963, 52781.152 23/09/24,09:47:59,03,10,1, 11.9,1,1, 7.613, 10468.378, 340.987, 52781.132 23/09/24,09:47:59,04,10,1, 11.9,1,1, 7.613, 10468.361, 340.986, 52781.190 23/09/24,09:47:59,05,10,1, 11.9,1,1, 7.613, 10468.364, 341.012, 52781.136 23/09/24,09:47:59,06,10,1, 11.9,1,1, 7.613, 10468.388, 341.017, 52781.190 23/09/24,09:47:59,07,10,1, 11.9,1,1, 7.613, 10468.366, 340.999, 52781.195 23/09/24,09:47:59,08,10,1, 11.9,1,1, 7.613, 10468.351, 341.001, 52781.169 23/09/24,09:47:59,09,10,1, 11.9,1,1, 7.613, 10468.374, 341.021, 52781.161 23/09/24,09:47:59,10,10,1, 11.9,1,1, 7.613, 10468.346, 341.016, 52781.154 23/09/24,09:47:59,11,10,1, 11.9,1,1, 7.613, 10468.367, 341.029, 52781.155 23/09/24,09:47:59,12,10,1, 11.9,1,1, 7.613, 10468.337, 341.037, 52781.196 23/09/24,09:47:59,13,10,1, 11.9,1,1, 7.613, 10468.358, 341.024, 52781.188 23/09/24,09:47:59,14,10,1, 11.9,1,1, 7.613, 10468.363, 341.026, 52781.211 23/09/24,09:47:59,15,10,1, 11.9,1,1, 7.613, 10468.347, 341.027, 52781.234 23/09/24,09:47:59,16,10,1, 11.9,1,1, 7.613, 10468.352, 341.041, 52781.207 23/09/24,09:47:59,17,10,1, 11.9,1,1, 7.613, 10468.385, 341.033, 52781.205 23/09/24,09:47:59,18,10,1, 11.9,1,1, 7.613, 10468.379, 341.054, 52781.202 23/09/24,09:47:59,19,10,1, 11.9,1,1, 7.613, 10468.384, 341.055, 52781.245 23/09/24,09:48:00,00,10,1, 11.9,1,1, 7.609, 10468.380, 341.055, 52781.245 23/09/24,09:48:00,01,10,1, 11.9,1,1, 7.609, 10468.367, 341.039, 52781.220 23/09/24,09:48:00,02,10,1, 11.9,1,1, 7.609, 10468.356, 340.988, 52780.897 23/09/24,09:48:00,03,10,1, 11.9,1,1, 7.609, 10468.360, 340.996, 52780.922 23/09/24,09:48:00,04,10,1, 11.9,1,1, 7.609, 10468.350, 341.013, 52780.924 23/09/24,09:48:00,05,10,1, 11.9,1,1, 7.609, 10468.367, 340.985, 52780.952 23/09/24,09:48:00,06,10,1, 11.9,1,1, 7.609, 10468.342, 340.990, 52780.907 23/09/24,09:48:00,07,10,1, 11.9,1,1, 7.609, 10468.361, 341.010, 52780.936 23/09/24,09:48:00,08,10,1, 11.9,1,1, 7.609, 10468.393, 340.997, 52780.963 23/09/24,09:48:00,09,10,1, 11.9,1,1, 7.609, 10468.360, 341.020, 52780.935 23/09/24,09:48:00,10,10,1, 11.9,1,1, 7.609, 10468.382, 341.022, 52780.934 23/09/24,09:48:00,11,10,1, 11.9,1,1, 7.609, 10468.352, 341.022, 52780.905 23/09/24,09:48:00,12,10,1, 11.9,1,1, 7.609, 10468.367, 341.020, 52780.908 23/09/24,09:48:00,13,10,1, 11.9,1,1, 7.609, 10468.368, 341.028, 52780.915 23/09/24,09:48:00,14,10,1, 11.9,1,1, 7.609, 10468.390, 341.042, 52780.928 23/09/24,09:48:00,15,10,1, 11.9,1,1, 7.609, 10468.372, 341.025, 52780.907 23/09/24,09:48:00,16,10,1, 11.9,1,1, 7.609, 10468.394, 341.043, 52780.902 23/09/24,09:48:00,17,10,1, 11.9,1,1, 7.609, 10468.400, 341.043, 52780.959 23/09/24,09:48:00,18,10,1, 11.9,1,1, 7.609, 10468.397, 341.067, 52780.912 23/09/24,09:48:00,19,10,1, 11.9,1,1, 7.609, 10468.375, 341.084, 52780.929 23/09/24,09:48:01,00,11,1, 11.9,1,1, 7.608, 10468.372, 341.084, 52780.929 23/09/24,09:48:01,01,11,1, 11.9,1,1, 7.608, 10468.397, 341.080, 52780.927 23/09/24,09:48:01,02,11,1, 11.9,1,1, 7.608, 10468.376, 341.071, 52780.925 23/09/24,09:48:01,03,11,1, 11.9,1,1, 7.608, 10468.385, 341.071, 52780.916 23/09/24,09:48:01,04,11,1, 11.9,1,1, 7.608, 10468.378, 341.058, 52780.900 23/09/24,09:48:01,05,11,1, 11.9,1,1, 7.608, 10468.419, 341.071, 52780.957 23/09/24,09:48:01,06,11,1, 11.9,1,1, 7.608, 10468.398, 341.082, 52780.904 23/09/24,09:48:01,07,11,1, 11.9,1,1, 7.608, 10468.403, 341.073, 52780.975 23/09/24,09:48:01,08,11,1, 11.9,1,1, 7.608, 10468.378, 341.111, 52780.940 23/09/24,09:48:01,09,11,1, 11.9,1,1, 7.608, 10468.404, 341.111, 52780.949 23/09/24,09:48:01,10,11,1, 11.9,1,1, 7.608, 10468.393, 341.100, 52780.960 23/09/24,09:48:01,11,11,1, 11.9,1,1, 7.608, 10468.393, 341.125, 52780.957 23/09/24,09:48:01,12,11,1, 11.9,1,1, 7.608, 10468.423, 341.093, 52780.971 23/09/24,09:48:01,13,11,1, 11.9,1,1, 7.608, 10468.382, 341.080, 52780.921 23/09/24,09:48:01,14,11,1, 11.9,1,1, 7.608, 10468.420, 341.095, 52780.957 23/09/24,09:48:01,15,11,1, 11.9,1,1, 7.608, 10468.399, 341.124, 52780.949 23/09/24,09:48:01,16,11,1, 11.9,1,1, 7.608, 10468.431, 341.132, 52780.941 23/09/24,09:48:01,17,11,1, 11.9,1,1, 7.608, 10468.423, 341.132, 52780.914 23/09/24,09:48:01,18,11,1, 11.9,1,1, 7.608, 10468.433, 341.124, 52780.917 23/09/24,09:48:01,19,11,1, 11.9,1,1, 7.608, 10468.413, 341.159, 52780.943 23/09/24,09:48:02,00,11,1, 11.9,1,1, 7.608, 10468.405, 341.159, 52780.943 23/09/24,09:48:02,01,11,1, 11.9,1,1, 7.608, 10468.407, 341.175, 52780.919 23/09/24,09:48:02,02,11,1, 11.9,1,1, 7.608, 10468.432, 341.142, 52780.969 23/09/24,09:48:02,03,11,1, 11.9,1,1, 7.608, 10468.388, 341.153, 52780.920 23/09/24,09:48:02,04,11,1, 11.9,1,1, 7.608, 10468.418, 341.144, 52780.954 23/09/24,09:48:02,05,11,1, 11.9,1,1, 7.608, 10468.406, 341.130, 52780.941 23/09/24,09:48:02,06,11,1, 11.9,1,1, 7.608, 10468.400, 341.144, 52780.916 23/09/24,09:48:02,07,11,1, 11.9,1,1, 7.608, 10468.408, 341.156, 52780.963 23/09/24,09:48:02,08,11,1, 11.9,1,1, 7.608, 10468.396, 341.184, 52780.956 23/09/24,09:48:02,09,11,1, 11.9,1,1, 7.608, 10468.408, 341.176, 52780.932 23/09/24,09:48:02,10,11,1, 11.9,1,1, 7.608, 10468.433, 341.173, 52780.954 23/09/24,09:48:02,11,11,1, 11.9,1,1, 7.608, 10468.408, 341.194, 52780.956 23/09/24,09:48:02,12,11,1, 11.9,1,1, 7.608, 10468.400, 341.159, 52780.926 23/09/24,09:48:02,13,11,1, 11.9,1,1, 7.608, 10468.407, 341.183, 52780.962 23/09/24,09:48:02,14,11,1, 11.9,1,1, 7.608, 10468.423, 341.208, 52780.943 23/09/24,09:48:02,15,11,1, 11.9,1,1, 7.608, 10468.422, 341.195, 52780.966 23/09/24,09:48:02,16,11,1, 11.9,1,1, 7.608, 10468.397, 341.189, 52780.968 23/09/24,09:48:02,17,11,1, 11.9,1,1, 7.608, 10468.406, 341.188, 52780.968 23/09/24,09:48:02,18,11,1, 11.9,1,1, 7.608, 10468.410, 341.189, 52780.955 23/09/24,09:48:02,19,11,1, 11.9,1,1, 7.608, 10468.393, 341.199, 52780.973 23/09/24,09:48:03,00,11,1, 11.9,1,1, 7.610, 10468.389, 341.199, 52780.973 23/09/24,09:48:03,01,11,1, 11.9,1,1, 7.610, 10468.396, 341.219, 52780.957 23/09/24,09:48:03,02,11,1, 11.9,1,1, 7.610, 10468.389, 341.196, 52780.939 23/09/24,09:48:03,03,11,1, 11.9,1,1, 7.610, 10468.394, 341.199, 52780.956 23/09/24,09:48:03,04,11,1, 11.9,1,1, 7.610, 10468.389, 341.203, 52780.954 23/09/24,09:48:03,05,11,1, 11.9,1,1, 7.610, 10468.410, 341.189, 52780.944 23/09/24,09:48:03,06,11,1, 11.9,1,1, 7.610, 10468.406, 341.194, 52780.970 23/09/24,09:48:03,07,11,1, 11.9,1,1, 7.610, 10468.391, 341.215, 52780.935 23/09/24,09:48:03,08,11,1, 11.9,1,1, 7.610, 10468.418, 341.211, 52780.991 23/09/24,09:48:03,09,11,1, 11.9,1,1, 7.610, 10468.383, 341.183, 52780.953 23/09/24,09:48:03,10,11,1, 11.9,1,1, 7.610, 10468.392, 341.193, 52780.930 23/09/24,09:48:03,11,11,1, 11.9,1,1, 7.610, 10468.395, 341.177, 52780.948 23/09/24,09:48:03,12,11,1, 11.9,1,1, 7.610, 10468.386, 341.193, 52780.953 23/09/24,09:48:03,13,11,1, 11.9,1,1, 7.610, 10468.384, 341.200, 52780.937 23/09/24,09:48:03,14,11,1, 11.9,1,1, 7.610, 10468.377, 341.197, 52780.981 23/09/24,09:48:03,15,11,1, 11.9,1,1, 7.610, 10468.396, 341.206, 52780.962 23/09/24,09:48:03,16,11,1, 11.9,1,1, 7.610, 10468.405, 341.210, 52780.987 23/09/24,09:48:03,17,11,1, 11.9,1,1, 7.610, 10468.388, 341.236, 52780.989 23/09/24,09:48:03,18,11,1, 11.9,1,1, 7.610, 10468.401, 341.223, 52780.961 23/09/24,09:48:03,19,11,1, 11.9,1,1, 7.610, 10468.397, 341.193, 52780.974 23/09/24,09:48:04,00,11,1, 11.9,1,1, 7.612, 10468.397, 341.193, 52780.974 23/09/24,09:48:04,01,11,1, 11.9,1,1, 7.612, 10468.389, 341.224, 52780.999 23/09/24,09:48:04,02,11,1, 11.9,1,1, 7.612, 10468.366, 341.242, 52780.963 23/09/24,09:48:04,03,11,1, 11.9,1,1, 7.612, 10468.387, 341.249, 52780.783 23/09/24,09:48:04,04,11,1, 11.9,1,1, 7.612, 10468.377, 341.262, 52781.012 23/09/24,09:48:04,05,11,1, 11.9,1,1, 7.612, 10468.364, 341.237, 52780.805 23/09/24,09:48:04,06,11,1, 11.9,1,1, 7.612, 10468.370, 341.248, 52781.038 23/09/24,09:48:04,07,11,1, 11.9,1,1, 7.612, 10468.348, 341.241, 52780.990 23/09/24,09:48:04,08,11,1, 11.9,1,1, 7.612, 10468.351, 341.237, 52780.971 23/09/24,09:48:04,09,11,1, 11.9,1,1, 7.612, 10468.352, 341.252, 52780.968 23/09/24,09:48:04,10,11,1, 11.9,1,1, 7.612, 10468.354, 341.261, 52780.940 23/09/24,09:48:04,11,11,1, 11.9,1,1, 7.612, 10468.349, 341.253, 52780.940 23/09/24,09:48:04,12,11,1, 11.9,1,1, 7.612, 10468.339, 341.270, 52780.925 23/09/24,09:48:04,13,11,1, 11.9,1,1, 7.612, 10468.358, 341.248, 52780.928 23/09/24,09:48:04,14,11,1, 11.9,1,1, 7.612, 10468.324, 341.255, 52780.851 23/09/24,09:48:04,15,11,1, 11.9,1,1, 7.612, 10468.337, 341.277, 52780.962 23/09/24,09:48:04,16,11,1, 11.9,1,1, 7.612, 10468.377, 341.280, 52780.939 23/09/24,09:48:04,17,11,1, 11.9,1,1, 7.612, 10468.361, 341.285, 52780.930 23/09/24,09:48:04,18,11,1, 11.9,1,1, 7.612, 10468.339, 341.239, 52780.927 23/09/24,09:48:04,19,11,1, 11.9,1,1, 7.612, 10468.346, 341.293, 52780.943 23/09/24,09:48:05,00,11,1, 11.9,1,1, 7.616, 10468.339, 341.293, 52780.943 23/09/24,09:48:05,01,11,1, 11.9,1,1, 7.616, 10468.354, 341.287, 52780.921 23/09/24,09:48:05,02,11,1, 11.9,1,1, 7.616, 10468.355, 341.280, 52780.984 23/09/24,09:48:05,03,11,1, 11.9,1,1, 7.616, 10468.364, 341.287, 52780.997 23/09/24,09:48:05,04,11,1, 11.9,1,1, 7.616, 10468.364, 341.289, 52780.965 23/09/24,09:48:05,05,11,1, 11.9,1,1, 7.616, 10468.363, 341.310, 52780.956 23/09/24,09:48:05,06,11,1, 11.9,1,1, 7.616, 10468.347, 341.297, 52780.969 23/09/24,09:48:05,07,11,1, 11.9,1,1, 7.616, 10468.368, 341.297, 52780.959 23/09/24,09:48:05,08,11,1, 11.9,1,1, 7.616, 10468.378, 341.296, 52780.973 23/09/24,09:48:05,09,11,1, 11.9,1,1, 7.616, 10468.345, 341.312, 52780.975 23/09/24,09:48:05,10,11,1, 11.9,1,1, 7.616, 10468.359, 341.325, 52780.986 23/09/24,09:48:05,11,11,1, 11.9,1,1, 7.616, 10468.353, 341.316, 52780.984 23/09/24,09:48:05,12,11,1, 11.9,1,1, 7.616, 10468.376, 341.327, 52781.005 23/09/24,09:48:05,13,11,1, 11.9,1,1, 7.616, 10468.349, 341.302, 52780.981 23/09/24,09:48:05,14,11,1, 11.9,1,1, 7.616, 10468.348, 341.329, 52780.970 23/09/24,09:48:05,15,11,1, 11.9,1,1, 7.616, 10468.341, 341.302, 52780.959 23/09/24,09:48:05,16,11,1, 11.9,1,1, 7.616, 10468.385, 341.291, 52780.825 23/09/24,09:48:05,17,11,1, 11.9,1,1, 7.616, 10468.330, 341.314, 52780.756 23/09/24,09:48:05,18,11,1, 11.9,1,1, 7.616, 10468.368, 341.324, 52781.033 23/09/24,09:48:05,19,11,1, 11.9,1,1, 7.616, 10468.378, 341.324, 52781.022 23/09/24,09:48:06,00,11,1, 11.9,1,1, 7.615, 10468.372, 341.324, 52781.022 23/09/24,09:48:06,01,11,1, 11.9,1,1, 7.615, 10468.382, 341.316, 52780.977 23/09/24,09:48:06,02,11,1, 11.9,1,1, 7.615, 10468.402, 341.326, 52781.011 23/09/24,09:48:06,03,11,1, 11.9,1,1, 7.615, 10468.361, 341.325, 52781.002 23/09/24,09:48:06,04,11,1, 11.9,1,1, 7.615, 10468.368, 341.319, 52780.931 23/09/24,09:48:06,05,11,1, 11.9,1,1, 7.615, 10468.405, 341.323, 52780.964 23/09/24,09:48:06,06,11,1, 11.9,1,1, 7.615, 10468.359, 341.320, 52780.979 23/09/24,09:48:06,07,11,1, 11.9,1,1, 7.615, 10468.381, 341.329, 52780.983 23/09/24,09:48:06,08,11,1, 11.9,1,1, 7.615, 10468.368, 341.336, 52780.977 23/09/24,09:48:06,09,11,1, 11.9,1,1, 7.615, 10468.393, 341.344, 52780.970 23/09/24,09:48:06,10,11,1, 11.9,1,1, 7.615, 10468.393, 341.332, 52780.974 23/09/24,09:48:06,11,11,1, 11.9,1,1, 7.615, 10468.390, 341.352, 52780.926 23/09/24,09:48:06,12,11,1, 11.9,1,1, 7.615, 10468.384, 341.328, 52780.980 23/09/24,09:48:06,13,11,1, 11.9,1,1, 7.615, 10468.408, 341.338, 52780.976 23/09/24,09:48:06,14,11,1, 11.9,1,1, 7.615, 10468.406, 341.339, 52781.006 23/09/24,09:48:06,15,11,1, 11.9,1,1, 7.615, 10468.406, 341.342, 52780.961 23/09/24,09:48:06,16,11,1, 11.9,1,1, 7.615, 10468.403, 341.321, 52780.954 23/09/24,09:48:06,17,11,1, 11.9,1,1, 7.615, 10468.407, 341.350, 52780.982 23/09/24,09:48:06,18,11,1, 11.9,1,1, 7.615, 10468.418, 341.327, 52780.989 23/09/24,09:48:06,19,11,1, 11.9,1,1, 7.615, 10468.400, 341.362, 52780.975 23/09/24,09:48:07,00,11,1, 11.9,1,1, 7.612, 10468.397, 341.362, 52780.975 23/09/24,09:48:07,01,11,1, 11.9,1,1, 7.612, 10468.400, 341.330, 52780.972 23/09/24,09:48:07,02,11,1, 11.9,1,1, 7.612, 10468.413, 341.347, 52780.975 23/09/24,09:48:07,03,11,1, 11.9,1,1, 7.612, 10468.402, 341.342, 52780.964 23/09/24,09:48:07,04,11,1, 11.9,1,1, 7.612, 10468.391, 341.314, 52780.905 23/09/24,09:48:07,05,11,1, 11.9,1,1, 7.612, 10468.395, 341.326, 52780.946 23/09/24,09:48:07,06,11,1, 11.9,1,1, 7.612, 10468.399, 341.336, 52780.988 23/09/24,09:48:07,07,11,1, 11.9,1,1, 7.612, 10468.394, 341.337, 52780.966 23/09/24,09:48:07,08,11,1, 11.9,1,1, 7.612, 10468.418, 341.341, 52780.948 23/09/24,09:48:07,09,11,1, 11.9,1,1, 7.612, 10468.408, 341.357, 52780.981 23/09/24,09:48:07,10,11,1, 11.9,1,1, 7.612, 10468.408, 341.343, 52780.967 23/09/24,09:48:07,11,11,1, 11.9,1,1, 7.612, 10468.451, 341.348, 52780.983 23/09/24,09:48:07,12,11,1, 11.9,1,1, 7.612, 10468.403, 341.345, 52780.996 23/09/24,09:48:07,13,11,1, 11.9,1,1, 7.612, 10468.431, 341.308, 52780.993 23/09/24,09:48:07,14,11,1, 11.9,1,1, 7.612, 10468.427, 341.340, 52780.973 23/09/24,09:48:07,15,11,1, 11.9,1,1, 7.612, 10468.436, 341.329, 52781.004 23/09/24,09:48:07,16,11,1, 11.9,1,1, 7.612, 10468.434, 341.337, 52780.997 23/09/24,09:48:07,17,11,1, 11.9,1,1, 7.612, 10468.463, 341.342, 52780.974 23/09/24,09:48:07,18,11,1, 11.9,1,1, 7.612, 10468.456, 341.336, 52780.953 23/09/24,09:48:07,19,11,1, 11.9,1,1, 7.612, 10468.468, 341.356, 52780.977 23/09/24,09:48:08,00,11,1, 11.9,1,1, 7.611, 10468.464, 341.356, 52780.977 23/09/24,09:48:08,01,11,1, 11.9,1,1, 7.611, 10468.465, 341.308, 52780.971 23/09/24,09:48:08,02,11,1, 11.9,1,1, 7.611, 10468.463, 341.331, 52780.975 23/09/24,09:48:08,03,11,1, 11.9,1,1, 7.611, 10468.481, 341.334, 52780.990 23/09/24,09:48:08,04,11,1, 11.9,1,1, 7.611, 10468.478, 341.342, 52781.003 23/09/24,09:48:08,05,11,1, 11.9,1,1, 7.611, 10468.500, 341.336, 52780.992 23/09/24,09:48:08,06,11,1, 11.9,1,1, 7.611, 10468.476, 341.342, 52781.014 23/09/24,09:48:08,07,11,1, 11.9,1,1, 7.611, 10468.474, 341.356, 52781.000 23/09/24,09:48:08,08,11,1, 11.9,1,1, 7.611, 10468.474, 341.347, 52780.989 23/09/24,09:48:08,09,11,1, 11.9,1,1, 7.611, 10468.459, 341.348, 52780.988 23/09/24,09:48:08,10,11,1, 11.9,1,1, 7.611, 10468.512, 341.341, 52780.995 23/09/24,09:48:08,11,11,1, 11.9,1,1, 7.611, 10468.502, 341.353, 52780.994 23/09/24,09:48:08,12,11,1, 11.9,1,1, 7.611, 10468.492, 341.352, 52780.979 23/09/24,09:48:08,13,11,1, 11.9,1,1, 7.611, 10468.511, 341.349, 52780.988 23/09/24,09:48:08,14,11,1, 11.9,1,1, 7.611, 10468.515, 341.350, 52780.996 23/09/24,09:48:08,15,11,1, 11.9,1,1, 7.611, 10468.515, 341.344, 52780.972 23/09/24,09:48:08,16,11,1, 11.9,1,1, 7.611, 10468.545, 341.335, 52781.019 23/09/24,09:48:08,17,11,1, 11.9,1,1, 7.611, 10468.536, 341.356, 52780.995 23/09/24,09:48:08,18,11,1, 11.9,1,1, 7.611, 10468.558, 341.335, 52780.963 23/09/24,09:48:08,19,11,1, 11.9,1,1, 7.611, 10468.563, 341.312, 52780.989 23/09/24,09:48:09,00,11,1, 11.9,1,1, 7.612, 10468.556, 341.312, 52780.989 23/09/24,09:48:09,01,11,1, 11.9,1,1, 7.612, 10468.538, 341.321, 52780.977 23/09/24,09:48:09,02,11,1, 11.9,1,1, 7.612, 10468.565, 341.311, 52780.993 23/09/24,09:48:09,03,11,1, 11.9,1,1, 7.612, 10468.572, 341.315, 52780.992 23/09/24,09:48:09,04,11,1, 11.9,1,1, 7.612, 10468.563, 341.331, 52780.995 23/09/24,09:48:09,05,11,1, 11.9,1,1, 7.612, 10468.594, 341.319, 52780.996 23/09/24,09:48:09,06,11,1, 11.9,1,1, 7.612, 10468.568, 341.369, 52781.007 23/09/24,09:48:09,07,11,1, 11.9,1,1, 7.612, 10468.599, 341.355, 52781.023 23/09/24,09:48:09,08,11,1, 11.9,1,1, 7.612, 10468.600, 341.320, 52780.982 23/09/24,09:48:09,09,11,1, 11.9,1,1, 7.612, 10468.617, 341.316, 52781.010 23/09/24,09:48:09,10,11,1, 11.9,1,1, 7.612, 10468.592, 341.351, 52780.998 23/09/24,09:48:09,11,11,1, 11.9,1,1, 7.612, 10468.614, 341.343, 52781.021 23/09/24,09:48:09,12,11,1, 11.9,1,1, 7.612, 10468.620, 341.323, 52780.841 23/09/24,09:48:09,13,11,1, 11.9,1,1, 7.612, 10468.603, 341.341, 52781.153 23/09/24,09:48:09,14,11,1, 11.9,1,1, 7.612, 10468.635, 341.338, 52781.060 23/09/24,09:48:09,15,11,1, 11.9,1,1, 7.612, 10468.637, 341.330, 52781.050 23/09/24,09:48:09,16,11,1, 11.9,1,1, 7.612, 10468.625, 341.344, 52781.040 23/09/24,09:48:09,17,11,1, 11.9,1,1, 7.612, 10468.624, 341.323, 52781.029 23/09/24,09:48:09,18,11,1, 11.9,1,1, 7.612, 10468.667, 341.343, 52781.023 23/09/24,09:48:09,19,11,1, 11.9,1,1, 7.612, 10468.652, 341.354, 52781.077 23/09/24,09:48:10,00,10,1, 11.9,1,1, 7.615, 10468.647, 341.354, 52781.077 23/09/24,09:48:10,01,10,1, 11.9,1,1, 7.615, 10468.666, 341.350, 52781.046 23/09/24,09:48:10,02,10,1, 11.9,1,1, 7.615, 10468.672, 341.319, 52781.041 23/09/24,09:48:10,03,10,1, 11.9,1,1, 7.615, 10468.677, 341.342, 52781.023 23/09/24,09:48:10,04,10,1, 11.9,1,1, 7.615, 10468.708, 341.327, 52781.005 23/09/24,09:48:10,05,10,1, 11.9,1,1, 7.615, 10468.707, 341.319, 52781.017 23/09/24,09:48:10,06,10,1, 11.9,1,1, 7.615, 10468.703, 341.304, 52781.037 23/09/24,09:48:10,07,10,1, 11.9,1,1, 7.615, 10468.686, 341.342, 52781.011 23/09/24,09:48:10,08,10,1, 11.9,1,1, 7.615, 10468.703, 341.339, 52781.030 23/09/24,09:48:10,09,10,1, 11.9,1,1, 7.615, 10468.739, 341.313, 52781.030 23/09/24,09:48:10,10,10,1, 11.9,1,1, 7.615, 10468.730, 341.330, 52781.024 23/09/24,09:48:10,11,10,1, 11.9,1,1, 7.615, 10468.725, 341.346, 52781.032 23/09/24,09:48:10,12,10,1, 11.9,1,1, 7.615, 10468.766, 341.320, 52781.030 23/09/24,09:48:10,13,10,1, 11.9,1,1, 7.615, 10468.757, 341.338, 52781.027 23/09/24,09:48:10,14,10,1, 11.9,1,1, 7.615, 10468.759, 341.334, 52781.006 23/09/24,09:48:10,15,10,1, 11.9,1,1, 7.615, 10468.775, 341.340, 52780.989 23/09/24,09:48:10,16,10,1, 11.9,1,1, 7.615, 10468.761, 341.309, 52780.991 23/09/24,09:48:10,17,10,1, 11.9,1,1, 7.615, 10468.794, 341.337, 52781.010 23/09/24,09:48:10,18,10,1, 11.9,1,1, 7.615, 10468.795, 341.327, 52781.007 23/09/24,09:48:10,19,10,1, 11.9,1,1, 7.615, 10468.795, 341.341, 52781.021 23/09/24,09:48:11,00,10,1, 11.8,1,1, 7.613, 10468.789, 341.341, 52781.021 23/09/24,09:48:11,01,10,1, 11.8,1,1, 7.613, 10468.812, 341.324, 52780.999 23/09/24,09:48:11,02,10,1, 11.8,1,1, 7.613, 10468.840, 341.337, 52781.019 23/09/24,09:48:11,03,10,1, 11.8,1,1, 7.613, 10468.833, 341.335, 52781.023 23/09/24,09:48:11,04,10,1, 11.8,1,1, 7.613, 10468.840, 341.324, 52781.022 23/09/24,09:48:11,05,10,1, 11.8,1,1, 7.613, 10468.862, 341.305, 52780.991 23/09/24,09:48:11,06,10,1, 11.8,1,1, 7.613, 10468.851, 341.337, 52780.988 23/09/24,09:48:11,07,10,1, 11.8,1,1, 7.613, 10468.880, 341.321, 52780.988 23/09/24,09:48:11,08,10,1, 11.8,1,1, 7.613, 10468.885, 341.309, 52781.007 23/09/24,09:48:11,09,10,1, 11.8,1,1, 7.613, 10468.901, 341.316, 52780.981 23/09/24,09:48:11,10,10,1, 11.8,1,1, 7.613, 10468.886, 341.321, 52781.004 23/09/24,09:48:11,11,10,1, 11.8,1,1, 7.613, 10468.878, 341.342, 52781.010 23/09/24,09:48:11,12,10,1, 11.8,1,1, 7.613, 10468.885, 341.335, 52781.000 23/09/24,09:48:11,13,10,1, 11.8,1,1, 7.613, 10468.888, 341.319, 52781.000 23/09/24,09:48:11,14,10,1, 11.8,1,1, 7.613, 10468.919, 341.335, 52781.017 23/09/24,09:48:11,15,10,1, 11.8,1,1, 7.613, 10468.920, 341.326, 52781.002 23/09/24,09:48:11,16,10,1, 11.8,1,1, 7.613, 10468.929, 341.318, 52781.008 23/09/24,09:48:11,17,10,1, 11.8,1,1, 7.613, 10468.917, 341.334, 52781.030 23/09/24,09:48:11,18,10,1, 11.8,1,1, 7.613, 10468.941, 341.329, 52781.102 23/09/24,09:48:11,19,10,1, 11.8,1,1, 7.613, 10468.949, 341.342, 52780.931 23/09/24,09:48:12,00,11,1, 11.8,1,1, 7.615, 10468.948, 341.342, 52780.931 23/09/24,09:48:12,01,11,1, 11.8,1,1, 7.615, 10468.947, 341.324, 52780.987 23/09/24,09:48:12,02,11,1, 11.8,1,1, 7.615, 10468.932, 341.320, 52781.002 23/09/24,09:48:12,03,11,1, 11.8,1,1, 7.615, 10468.956, 341.331, 52780.994 23/09/24,09:48:12,04,11,1, 11.8,1,1, 7.615, 10468.971, 341.311, 52781.025 23/09/24,09:48:12,05,11,1, 11.8,1,1, 7.615, 10468.986, 341.327, 52781.022 23/09/24,09:48:12,06,11,1, 11.8,1,1, 7.615, 10468.968, 341.332, 52781.028 23/09/24,09:48:12,07,11,1, 11.8,1,1, 7.615, 10468.983, 341.313, 52781.048 23/09/24,09:48:12,08,11,1, 11.8,1,1, 7.615, 10468.989, 341.309, 52781.014 23/09/24,09:48:12,09,11,1, 11.8,1,1, 7.615, 10468.991, 341.302, 52780.987 23/09/24,09:48:12,10,11,1, 11.8,1,1, 7.615, 10468.996, 341.293, 52780.978 23/09/24,09:48:12,11,11,1, 11.8,1,1, 7.615, 10469.008, 341.310, 52781.020 23/09/24,09:48:12,12,11,1, 11.8,1,1, 7.615, 10468.998, 341.309, 52780.988 23/09/24,09:48:12,13,11,1, 11.8,1,1, 7.615, 10469.001, 341.321, 52781.035 23/09/24,09:48:12,14,11,1, 11.8,1,1, 7.615, 10469.026, 341.311, 52780.991 23/09/24,09:48:12,15,11,1, 11.8,1,1, 7.615, 10469.038, 341.321, 52781.009 23/09/24,09:48:12,16,11,1, 11.8,1,1, 7.615, 10469.021, 341.330, 52781.004 23/09/24,09:48:12,17,11,1, 11.8,1,1, 7.615, 10469.066, 341.328, 52781.033 23/09/24,09:48:12,18,11,1, 11.8,1,1, 7.615, 10469.079, 341.315, 52781.006 23/09/24,09:48:12,19,11,1, 11.8,1,1, 7.615, 10469.056, 341.315, 52780.972 23/09/24,09:48:13,00,11,1, 11.9,1,1, 7.614, 10469.048, 341.315, 52780.972 23/09/24,09:48:13,01,11,1, 11.9,1,1, 7.614, 10469.067, 341.325, 52780.985 23/09/24,09:48:13,02,11,1, 11.9,1,1, 7.614, 10469.048, 341.322, 52781.176 23/09/24,09:48:13,03,11,1, 11.9,1,1, 7.614, 10469.071, 341.324, 52781.024 23/09/24,09:48:13,04,11,1, 11.9,1,1, 7.614, 10469.090, 341.323, 52781.017 23/09/24,09:48:13,05,11,1, 11.9,1,1, 7.614, 10469.090, 341.341, 52780.986 23/09/24,09:48:13,06,11,1, 11.9,1,1, 7.614, 10469.085, 341.336, 52780.963 23/09/24,09:48:13,07,11,1, 11.9,1,1, 7.614, 10469.091, 341.313, 52780.979 23/09/24,09:48:13,08,11,1, 11.9,1,1, 7.614, 10469.129, 341.319, 52780.977 23/09/24,09:48:13,09,11,1, 11.9,1,1, 7.614, 10469.121, 341.311, 52781.109 23/09/24,09:48:13,10,11,1, 11.9,1,1, 7.614, 10469.118, 341.308, 52780.984 23/09/24,09:48:13,11,11,1, 11.9,1,1, 7.614, 10469.149, 341.316, 52781.023 23/09/24,09:48:13,12,11,1, 11.9,1,1, 7.614, 10469.162, 341.309, 52781.015 23/09/24,09:48:13,13,11,1, 11.9,1,1, 7.614, 10469.152, 341.324, 52780.990 23/09/24,09:48:13,14,11,1, 11.9,1,1, 7.614, 10469.161, 341.306, 52780.983 23/09/24,09:48:13,15,11,1, 11.9,1,1, 7.614, 10469.201, 341.306, 52780.960 23/09/24,09:48:13,16,11,1, 11.9,1,1, 7.614, 10469.178, 341.316, 52780.950 23/09/24,09:48:13,17,11,1, 11.9,1,1, 7.614, 10469.199, 341.305, 52780.978 23/09/24,09:48:13,18,11,1, 11.9,1,1, 7.614, 10469.208, 341.302, 52780.980 23/09/24,09:48:13,19,11,1, 11.9,1,1, 7.614, 10469.191, 341.301, 52781.000 23/09/24,09:48:14,00,11,1, 11.9,1,1, 7.612, 10469.190, 341.301, 52781.000 23/09/24,09:48:14,01,11,1, 11.9,1,1, 7.612, 10469.223, 341.306, 52780.969 23/09/24,09:48:14,02,11,1, 11.9,1,1, 7.612, 10469.242, 341.311, 52781.033 23/09/24,09:48:14,03,11,1, 11.9,1,1, 7.612, 10469.228, 341.327, 52780.970 23/09/24,09:48:14,04,11,1, 11.9,1,1, 7.612, 10469.234, 341.321, 52780.992 23/09/24,09:48:14,05,11,1, 11.9,1,1, 7.612, 10469.259, 341.330, 52780.969 23/09/24,09:48:14,06,11,1, 11.9,1,1, 7.612, 10469.263, 341.325, 52781.015 23/09/24,09:48:14,07,11,1, 11.9,1,1, 7.612, 10469.274, 341.313, 52780.988 23/09/24,09:48:14,08,11,1, 11.9,1,1, 7.612, 10469.274, 341.320, 52780.982 23/09/24,09:48:14,09,11,1, 11.9,1,1, 7.612, 10469.288, 341.345, 52780.972 23/09/24,09:48:14,10,11,1, 11.9,1,1, 7.612, 10469.295, 341.328, 52780.962 23/09/24,09:48:14,11,11,1, 11.9,1,1, 7.612, 10469.285, 341.324, 52780.958 23/09/24,09:48:14,12,11,1, 11.9,1,1, 7.612, 10469.307, 341.334, 52780.959 23/09/24,09:48:14,13,11,1, 11.9,1,1, 7.612, 10469.325, 341.297, 52780.941 23/09/24,09:48:14,14,11,1, 11.9,1,1, 7.612, 10469.323, 341.310, 52780.952 23/09/24,09:48:14,15,11,1, 11.9,1,1, 7.612, 10469.329, 341.321, 52780.928 23/09/24,09:48:14,16,11,1, 11.9,1,1, 7.612, 10469.329, 341.314, 52780.975 23/09/24,09:48:14,17,11,1, 11.9,1,1, 7.612, 10469.339, 341.344, 52780.984 23/09/24,09:48:14,18,11,1, 11.9,1,1, 7.612, 10469.362, 341.316, 52781.006 23/09/24,09:48:14,19,11,1, 11.9,1,1, 7.612, 10469.349, 341.343, 52781.005 23/09/24,09:48:15,00,11,1, 12.0,1,1, 7.614, 10469.348, 341.343, 52781.005 23/09/24,09:48:15,01,11,1, 12.0,1,1, 7.614, 10469.346, 341.308, 52780.950 23/09/24,09:48:15,02,11,1, 12.0,1,1, 7.614, 10469.369, 341.320, 52780.957 23/09/24,09:48:15,03,11,1, 12.0,1,1, 7.614, 10469.386, 341.311, 52780.957 23/09/24,09:48:15,04,11,1, 12.0,1,1, 7.614, 10469.374, 341.318, 52780.995 23/09/24,09:48:15,05,11,1, 12.0,1,1, 7.614, 10469.394, 341.341, 52780.969 23/09/24,09:48:15,06,11,1, 12.0,1,1, 7.614, 10469.420, 341.324, 52780.984 23/09/24,09:48:15,07,11,1, 12.0,1,1, 7.614, 10469.407, 341.318, 52780.975 23/09/24,09:48:15,08,11,1, 12.0,1,1, 7.614, 10469.397, 341.320, 52780.977 23/09/24,09:48:15,09,11,1, 12.0,1,1, 7.614, 10469.424, 341.318, 52780.955 23/09/24,09:48:15,10,11,1, 12.0,1,1, 7.614, 10469.420, 341.314, 52780.944 23/09/24,09:48:15,11,11,1, 12.0,1,1, 7.614, 10469.431, 341.300, 52780.968 23/09/24,09:48:15,12,11,1, 12.0,1,1, 7.614, 10469.451, 341.299, 52780.978 23/09/24,09:48:15,13,11,1, 12.0,1,1, 7.614, 10469.446, 341.312, 52780.964 23/09/24,09:48:15,14,11,1, 12.0,1,1, 7.614, 10469.474, 341.305, 52780.975 23/09/24,09:48:15,15,11,1, 12.0,1,1, 7.614, 10469.469, 341.282, 52780.992 23/09/24,09:48:15,16,11,1, 12.0,1,1, 7.614, 10469.477, 341.301, 52780.950 23/09/24,09:48:15,17,11,1, 12.0,1,1, 7.614, 10469.489, 341.307, 52780.983 23/09/24,09:48:15,18,11,1, 12.0,1,1, 7.614, 10469.491, 341.282, 52780.961 23/09/24,09:48:15,19,11,1, 12.0,1,1, 7.614, 10469.481, 341.263, 52780.912 23/09/24,09:48:16,00,11,1, 11.9,1,1, 7.617, 10469.474, 341.263, 52780.912 23/09/24,09:48:16,01,11,1, 11.9,1,1, 7.617, 10469.517, 341.290, 52781.003 23/09/24,09:48:16,02,11,1, 11.9,1,1, 7.617, 10469.493, 341.277, 52780.973 23/09/24,09:48:16,03,11,1, 11.9,1,1, 7.617, 10469.519, 341.291, 52780.966 23/09/24,09:48:16,04,11,1, 11.9,1,1, 7.617, 10469.527, 341.290, 52780.997 23/09/24,09:48:16,05,11,1, 11.9,1,1, 7.617, 10469.543, 341.273, 52780.970 23/09/24,09:48:16,06,11,1, 11.9,1,1, 7.617, 10469.538, 341.288, 52780.978 23/09/24,09:48:16,07,11,1, 11.9,1,1, 7.617, 10469.533, 341.265, 52781.007 23/09/24,09:48:16,08,11,1, 11.9,1,1, 7.617, 10469.532, 341.287, 52780.972 23/09/24,09:48:16,09,11,1, 11.9,1,1, 7.617, 10469.571, 341.270, 52780.954 23/09/24,09:48:16,10,11,1, 11.9,1,1, 7.617, 10469.566, 341.285, 52780.982 23/09/24,09:48:16,11,11,1, 11.9,1,1, 7.617, 10469.567, 341.267, 52780.998 23/09/24,09:48:16,12,11,1, 11.9,1,1, 7.617, 10469.577, 341.266, 52780.999 23/09/24,09:48:16,13,11,1, 11.9,1,1, 7.617, 10469.550, 341.267, 52780.989 23/09/24,09:48:16,14,11,1, 11.9,1,1, 7.617, 10469.598, 341.267, 52780.949 23/09/24,09:48:16,15,11,1, 11.9,1,1, 7.617, 10469.580, 341.257, 52780.978 23/09/24,09:48:16,16,11,1, 11.9,1,1, 7.617, 10469.594, 341.253, 52780.939 23/09/24,09:48:16,17,11,1, 11.9,1,1, 7.617, 10469.591, 341.239, 52780.949 23/09/24,09:48:16,18,11,1, 11.9,1,1, 7.617, 10469.610, 341.244, 52780.926 23/09/24,09:48:16,19,11,1, 11.9,1,1, 7.617, 10469.631, 341.234, 52780.943 23/09/24,09:48:17,00,11,1, 11.8,1,1, 7.614, 10469.624, 341.234, 52780.943 23/09/24,09:48:17,01,11,1, 11.8,1,1, 7.614, 10469.653, 341.235, 52780.974 23/09/24,09:48:17,02,11,1, 11.8,1,1, 7.614, 10469.645, 341.231, 52781.078 23/09/24,09:48:17,03,11,1, 11.8,1,1, 7.614, 10469.661, 341.229, 52780.959 23/09/24,09:48:17,04,11,1, 11.8,1,1, 7.614, 10469.646, 341.200, 52780.933 23/09/24,09:48:17,05,11,1, 11.8,1,1, 7.614, 10469.686, 341.224, 52780.972 23/09/24,09:48:17,06,11,1, 11.8,1,1, 7.614, 10469.667, 341.209, 52780.962 23/09/24,09:48:17,07,11,1, 11.8,1,1, 7.614, 10469.701, 341.182, 52780.969 23/09/24,09:48:17,08,11,1, 11.8,1,1, 7.614, 10469.698, 341.214, 52780.965 23/09/24,09:48:17,09,11,1, 11.8,1,1, 7.614, 10469.714, 341.191, 52780.967 23/09/24,09:48:17,10,11,1, 11.8,1,1, 7.614, 10469.714, 341.203, 52780.978 23/09/24,09:48:17,11,11,1, 11.8,1,1, 7.614, 10469.714, 341.223, 52780.954 23/09/24,09:48:17,12,11,1, 11.8,1,1, 7.614, 10469.709, 341.187, 52780.951 23/09/24,09:48:17,13,11,1, 11.8,1,1, 7.614, 10469.733, 341.196, 52780.932 23/09/24,09:48:17,14,11,1, 11.8,1,1, 7.614, 10469.735, 341.214, 52780.958 23/09/24,09:48:17,15,11,1, 11.8,1,1, 7.614, 10469.758, 341.195, 52780.915 23/09/24,09:48:17,16,11,1, 11.8,1,1, 7.614, 10469.753, 341.213, 52780.954 23/09/24,09:48:17,17,11,1, 11.8,1,1, 7.614, 10469.775, 341.199, 52780.960 23/09/24,09:48:17,18,11,1, 11.8,1,1, 7.614, 10469.798, 341.205, 52780.970 23/09/24,09:48:17,19,11,1, 11.8,1,1, 7.614, 10469.779, 341.212, 52780.986 23/09/24,09:48:18,00,11,1, 11.9,1,1, 7.618, 10469.774, 341.212, 52780.986 23/09/24,09:48:18,01,11,1, 11.9,1,1, 7.618, 10469.802, 341.208, 52780.956 23/09/24,09:48:18,02,11,1, 11.9,1,1, 7.618, 10469.798, 341.194, 52780.976 23/09/24,09:48:18,03,11,1, 11.9,1,1, 7.618, 10469.826, 341.187, 52780.936 23/09/24,09:48:18,04,11,1, 11.9,1,1, 7.618, 10469.833, 341.185, 52780.956 23/09/24,09:48:18,05,11,1, 11.9,1,1, 7.618, 10469.830, 341.212, 52780.970 23/09/24,09:48:18,06,11,1, 11.9,1,1, 7.618, 10469.837, 341.208, 52780.974 23/09/24,09:48:18,07,11,1, 11.9,1,1, 7.618, 10469.833, 341.225, 52780.951 23/09/24,09:48:18,08,11,1, 11.9,1,1, 7.618, 10469.843, 341.217, 52781.008 23/09/24,09:48:18,09,11,1, 11.9,1,1, 7.618, 10469.830, 341.205, 52780.980 23/09/24,09:48:18,10,11,1, 11.9,1,1, 7.618, 10469.870, 341.202, 52780.968 23/09/24,09:48:18,11,11,1, 11.9,1,1, 7.618, 10469.877, 341.191, 52780.973 23/09/24,09:48:18,12,11,1, 11.9,1,1, 7.618, 10469.903, 341.166, 52780.994 23/09/24,09:48:18,13,11,1, 11.9,1,1, 7.618, 10469.910, 341.183, 52780.981 23/09/24,09:48:18,14,11,1, 11.9,1,1, 7.618, 10469.892, 341.192, 52780.969 23/09/24,09:48:18,15,11,1, 11.9,1,1, 7.618, 10469.887, 341.179, 52780.988 23/09/24,09:48:18,16,11,1, 11.9,1,1, 7.618, 10469.906, 341.193, 52780.953 23/09/24,09:48:18,17,11,1, 11.9,1,1, 7.618, 10469.944, 341.189, 52780.984 23/09/24,09:48:18,18,11,1, 11.9,1,1, 7.618, 10469.927, 341.176, 52780.969 23/09/24,09:48:18,19,11,1, 11.9,1,1, 7.618, 10469.917, 341.180, 52780.949 23/09/24,09:48:19,00,11,1, 11.9,1,1, 7.616, 10469.916, 341.180, 52780.949 23/09/24,09:48:19,01,11,1, 11.9,1,1, 7.616, 10469.934, 341.195, 52780.989 23/09/24,09:48:19,02,11,1, 11.9,1,1, 7.616, 10469.961, 341.181, 52780.976 23/09/24,09:48:19,03,11,1, 11.9,1,1, 7.616, 10469.971, 341.189, 52781.017 23/09/24,09:48:19,04,11,1, 11.9,1,1, 7.616, 10470.005, 341.172, 52780.983 23/09/24,09:48:19,05,11,1, 11.9,1,1, 7.616, 10469.994, 341.188, 52781.006 23/09/24,09:48:19,06,11,1, 11.9,1,1, 7.616, 10469.983, 341.156, 52780.985 23/09/24,09:48:19,07,11,1, 11.9,1,1, 7.616, 10469.998, 341.160, 52780.970 23/09/24,09:48:19,08,11,1, 11.9,1,1, 7.616, 10469.983, 341.135, 52780.967 23/09/24,09:48:19,09,11,1, 11.9,1,1, 7.616, 10469.997, 341.147, 52780.996 23/09/24,09:48:19,10,11,1, 11.9,1,1, 7.616, 10470.005, 341.160, 52780.990 23/09/24,09:48:19,11,11,1, 11.9,1,1, 7.616, 10470.010, 341.159, 52781.011 23/09/24,09:48:19,12,11,1, 11.9,1,1, 7.616, 10469.998, 341.167, 52780.947 23/09/24,09:48:19,13,11,1, 11.9,1,1, 7.616, 10470.012, 341.154, 52780.956 23/09/24,09:48:19,14,11,1, 11.9,1,1, 7.616, 10470.006, 341.156, 52780.984 23/09/24,09:48:19,15,11,1, 11.9,1,1, 7.616, 10470.035, 341.162, 52781.004 23/09/24,09:48:19,16,11,1, 11.9,1,1, 7.616, 10470.021, 341.155, 52781.035 23/09/24,09:48:19,17,11,1, 11.9,1,1, 7.616, 10470.056, 341.135, 52780.973 23/09/24,09:48:19,18,11,1, 11.9,1,1, 7.616, 10470.044, 341.138, 52780.975 23/09/24,09:48:19,19,11,1, 11.9,1,1, 7.616, 10470.054, 341.154, 52780.956 23/09/24,09:48:20,00,11,1, 11.8,1,1, 7.615, 10470.049, 341.154, 52780.956 23/09/24,09:48:20,01,11,1, 11.8,1,1, 7.615, 10470.055, 341.142, 52780.968 23/09/24,09:48:20,02,11,1, 11.8,1,1, 7.615, 10470.059, 341.175, 52780.982 23/09/24,09:48:20,03,11,1, 11.8,1,1, 7.615, 10470.075, 341.183, 52781.028 23/09/24,09:48:20,04,11,1, 11.8,1,1, 7.615, 10470.074, 341.183, 52780.970 23/09/24,09:48:20,05,11,1, 11.8,1,1, 7.615, 10470.070, 341.177, 52780.997 23/09/24,09:48:20,06,11,1, 11.8,1,1, 7.615, 10470.055, 341.177, 52780.980 23/09/24,09:48:20,07,11,1, 11.8,1,1, 7.615, 10470.108, 341.179, 52780.997 23/09/24,09:48:20,08,11,1, 11.8,1,1, 7.615, 10470.112, 341.164, 52780.999 23/09/24,09:48:20,09,11,1, 11.8,1,1, 7.615, 10470.102, 341.169, 52780.983 23/09/24,09:48:20,10,11,1, 11.8,1,1, 7.615, 10470.098, 341.173, 52780.979 23/09/24,09:48:20,11,11,1, 11.8,1,1, 7.615, 10470.139, 341.165, 52780.983 23/09/24,09:48:20,12,11,1, 11.8,1,1, 7.615, 10470.133, 341.172, 52781.029 23/09/24,09:48:20,13,11,1, 11.8,1,1, 7.615, 10470.138, 341.182, 52781.025 23/09/24,09:48:20,14,11,1, 11.8,1,1, 7.615, 10470.111, 341.175, 52781.000 23/09/24,09:48:20,15,11,1, 11.8,1,1, 7.615, 10470.168, 341.171, 52781.003 23/09/24,09:48:20,16,11,1, 11.8,1,1, 7.615, 10470.144, 341.163, 52780.984 23/09/24,09:48:20,17,11,1, 11.8,1,1, 7.615, 10470.152, 341.184, 52781.030 23/09/24,09:48:20,18,11,1, 11.8,1,1, 7.615, 10470.134, 341.157, 52781.000 23/09/24,09:48:20,19,11,1, 11.8,1,1, 7.615, 10470.128, 341.159, 52781.007 23/09/24,09:48:21,00,11,1, 11.9,1,1, 7.616, 10470.124, 341.159, 52781.007 23/09/24,09:48:21,01,11,1, 11.9,1,1, 7.616, 10470.151, 341.129, 52780.971 23/09/24,09:48:21,02,11,1, 11.9,1,1, 7.616, 10470.156, 341.172, 52780.998 23/09/24,09:48:21,03,11,1, 11.9,1,1, 7.616, 10470.172, 341.158, 52781.006 23/09/24,09:48:21,04,11,1, 11.9,1,1, 7.616, 10470.175, 341.185, 52780.993 23/09/24,09:48:21,05,11,1, 11.9,1,1, 7.616, 10470.161, 341.175, 52781.045 23/09/24,09:48:21,06,11,1, 11.9,1,1, 7.616, 10470.178, 341.174, 52781.037 23/09/24,09:48:21,07,11,1, 11.9,1,1, 7.616, 10470.168, 341.191, 52781.054 23/09/24,09:48:21,08,11,1, 11.9,1,1, 7.616, 10470.170, 341.175, 52781.022 23/09/24,09:48:21,09,11,1, 11.9,1,1, 7.616, 10470.204, 341.185, 52781.022 23/09/24,09:48:21,10,11,1, 11.9,1,1, 7.616, 10470.175, 341.189, 52781.045 23/09/24,09:48:21,11,11,1, 11.9,1,1, 7.616, 10470.180, 341.185, 52781.003 23/09/24,09:48:21,12,11,1, 11.9,1,1, 7.616, 10470.193, 341.170, 52781.008 23/09/24,09:48:21,13,11,1, 11.9,1,1, 7.616, 10470.163, 341.188, 52781.028 23/09/24,09:48:21,14,11,1, 11.9,1,1, 7.616, 10470.189, 341.171, 52781.056 23/09/24,09:48:21,15,11,1, 11.9,1,1, 7.616, 10470.197, 341.176, 52781.049 23/09/24,09:48:21,16,11,1, 11.9,1,1, 7.616, 10470.187, 341.192, 52781.027 23/09/24,09:48:21,17,11,1, 11.9,1,1, 7.616, 10470.188, 341.187, 52781.079 23/09/24,09:48:21,18,11,1, 11.9,1,1, 7.616, 10470.184, 341.178, 52781.052 23/09/24,09:48:21,19,11,1, 11.9,1,1, 7.616, 10470.190, 341.205, 52781.219 23/09/24,09:48:22,00,11,1, 11.9,1,1, 7.616, 10470.183, 341.205, 52781.219 23/09/24,09:48:22,01,11,1, 11.9,1,1, 7.616, 10470.174, 341.179, 52781.053 23/09/24,09:48:22,02,11,1, 11.9,1,1, 7.616, 10470.164, 341.172, 52781.025 23/09/24,09:48:22,03,11,1, 11.9,1,1, 7.616, 10470.198, 341.163, 52781.010 23/09/24,09:48:22,04,11,1, 11.9,1,1, 7.616, 10470.202, 341.197, 52781.041 23/09/24,09:48:22,05,11,1, 11.9,1,1, 7.616, 10470.186, 341.174, 52781.057 23/09/24,09:48:22,06,11,1, 11.9,1,1, 7.616, 10470.217, 341.174, 52781.043 23/09/24,09:48:22,07,11,1, 11.9,1,1, 7.616, 10470.220, 341.185, 52781.088 23/09/24,09:48:22,08,11,1, 11.9,1,1, 7.616, 10470.186, 341.199, 52781.062 23/09/24,09:48:22,09,11,1, 11.9,1,1, 7.616, 10470.211, 341.195, 52781.083 23/09/24,09:48:22,10,11,1, 11.9,1,1, 7.616, 10470.227, 341.202, 52781.068 23/09/24,09:48:22,11,11,1, 11.9,1,1, 7.616, 10470.234, 341.198, 52781.057 23/09/24,09:48:22,12,11,1, 11.9,1,1, 7.616, 10470.230, 341.186, 52780.868 23/09/24,09:48:22,13,11,1, 11.9,1,1, 7.616, 10470.206, 341.200, 52781.085 23/09/24,09:48:22,14,11,1, 11.9,1,1, 7.616, 10470.191, 341.202, 52781.092 23/09/24,09:48:22,15,11,1, 11.9,1,1, 7.616, 10470.240, 341.193, 52781.103 23/09/24,09:48:22,16,11,1, 11.9,1,1, 7.616, 10470.202, 341.175, 52781.109 23/09/24,09:48:22,17,11,1, 11.9,1,1, 7.616, 10470.221, 341.200, 52781.108 23/09/24,09:48:22,18,11,1, 11.9,1,1, 7.616, 10470.241, 341.183, 52781.105 23/09/24,09:48:22,19,11,1, 11.9,1,1, 7.616, 10470.237, 341.220, 52781.115 23/09/24,09:48:23,00,11,1, 11.9,1,1, 7.616, 10470.233, 341.220, 52781.115 23/09/24,09:48:23,01,11,1, 11.9,1,1, 7.616, 10470.207, 341.199, 52781.109 23/09/24,09:48:23,02,11,1, 11.9,1,1, 7.616, 10470.219, 341.211, 52781.118 23/09/24,09:48:23,03,11,1, 11.9,1,1, 7.616, 10470.228, 341.203, 52781.125 23/09/24,09:48:23,04,11,1, 11.9,1,1, 7.616, 10470.239, 341.216, 52781.138 23/09/24,09:48:23,05,11,1, 11.9,1,1, 7.616, 10470.246, 341.214, 52781.121 23/09/24,09:48:23,06,11,1, 11.9,1,1, 7.616, 10470.259, 341.237, 52781.141 23/09/24,09:48:23,07,11,1, 11.9,1,1, 7.616, 10470.255, 341.217, 52780.955 23/09/24,09:48:23,08,11,1, 11.9,1,1, 7.616, 10470.285, 341.213, 52781.111 23/09/24,09:48:23,09,11,1, 11.9,1,1, 7.616, 10470.266, 341.208, 52781.087 23/09/24,09:48:23,10,11,1, 11.9,1,1, 7.616, 10470.256, 341.206, 52781.125 23/09/24,09:48:23,11,11,1, 11.9,1,1, 7.616, 10470.260, 341.232, 52781.135 23/09/24,09:48:23,12,11,1, 11.9,1,1, 7.616, 10470.256, 341.217, 52781.118 23/09/24,09:48:23,13,11,1, 11.9,1,1, 7.616, 10470.244, 341.236, 52781.151 23/09/24,09:48:23,14,11,1, 11.9,1,1, 7.616, 10470.268, 341.231, 52781.119 23/09/24,09:48:23,15,11,1, 11.9,1,1, 7.616, 10470.284, 341.219, 52781.146 23/09/24,09:48:23,16,11,1, 11.9,1,1, 7.616, 10470.279, 341.220, 52781.108 23/09/24,09:48:23,17,11,1, 11.9,1,1, 7.616, 10470.268, 341.232, 52781.099 23/09/24,09:48:23,18,11,1, 11.9,1,1, 7.616, 10470.282, 341.229, 52781.111 23/09/24,09:48:23,19,11,1, 11.9,1,1, 7.616, 10470.251, 341.254, 52781.351 23/09/24,09:48:24,00,11,1, 11.9,1,1, 7.617, 10470.250, 341.254, 52781.351 23/09/24,09:48:24,01,11,1, 11.9,1,1, 7.617, 10470.280, 341.225, 52781.162 23/09/24,09:48:24,02,11,1, 11.9,1,1, 7.617, 10470.279, 341.220, 52781.149 23/09/24,09:48:24,03,11,1, 11.9,1,1, 7.617, 10470.281, 341.221, 52781.136 23/09/24,09:48:24,04,11,1, 11.9,1,1, 7.617, 10470.284, 341.219, 52781.109 23/09/24,09:48:24,05,11,1, 11.9,1,1, 7.617, 10470.285, 341.236, 52781.132 23/09/24,09:48:24,06,11,1, 11.9,1,1, 7.617, 10470.286, 341.219, 52781.126 23/09/24,09:48:24,07,11,1, 11.9,1,1, 7.617, 10470.301, 341.233, 52781.131 23/09/24,09:48:24,08,11,1, 11.9,1,1, 7.617, 10470.279, 341.224, 52781.135 23/09/24,09:48:24,09,11,1, 11.9,1,1, 7.617, 10470.279, 341.216, 52781.186 23/09/24,09:48:24,10,11,1, 11.9,1,1, 7.617, 10470.317, 341.227, 52781.165 23/09/24,09:48:24,11,11,1, 11.9,1,1, 7.617, 10470.310, 341.233, 52781.184 23/09/24,09:48:24,12,11,1, 11.9,1,1, 7.617, 10470.307, 341.232, 52781.182 23/09/24,09:48:24,13,11,1, 11.9,1,1, 7.617, 10470.309, 341.225, 52781.175 23/09/24,09:48:24,14,11,1, 11.9,1,1, 7.617, 10470.300, 341.266, 52781.173 23/09/24,09:48:24,15,11,1, 11.9,1,1, 7.617, 10470.318, 341.221, 52781.127 23/09/24,09:48:24,16,11,1, 11.9,1,1, 7.617, 10470.290, 341.246, 52781.159 23/09/24,09:48:24,17,11,1, 11.9,1,1, 7.617, 10470.313, 341.227, 52781.136 23/09/24,09:48:24,18,11,1, 11.9,1,1, 7.617, 10470.343, 341.221, 52781.167 23/09/24,09:48:24,19,11,1, 11.9,1,1, 7.617, 10470.336, 341.234, 52781.146 23/09/24,09:48:25,00,11,1, 11.9,1,1, 7.620, 10470.333, 341.234, 52781.146 23/09/24,09:48:25,01,11,1, 11.9,1,1, 7.620, 10470.321, 341.239, 52781.137 23/09/24,09:48:25,02,11,1, 11.9,1,1, 7.620, 10470.363, 341.238, 52781.109 23/09/24,09:48:25,03,11,1, 11.9,1,1, 7.620, 10470.329, 341.236, 52781.146 23/09/24,09:48:25,04,11,1, 11.9,1,1, 7.620, 10470.327, 341.221, 52781.156 23/09/24,09:48:25,05,11,1, 11.9,1,1, 7.620, 10470.347, 341.224, 52781.143 23/09/24,09:48:25,06,11,1, 11.9,1,1, 7.620, 10470.369, 341.247, 52781.185 23/09/24,09:48:25,07,11,1, 11.9,1,1, 7.620, 10470.378, 341.227, 52781.205 23/09/24,09:48:25,08,11,1, 11.9,1,1, 7.620, 10470.384, 341.246, 52781.165 23/09/24,09:48:25,09,11,1, 11.9,1,1, 7.620, 10470.374, 341.211, 52781.186 23/09/24,09:48:25,10,11,1, 11.9,1,1, 7.620, 10470.374, 341.233, 52781.172 23/09/24,09:48:25,11,11,1, 11.9,1,1, 7.620, 10470.404, 341.225, 52781.168 23/09/24,09:48:25,12,11,1, 11.9,1,1, 7.620, 10470.406, 341.236, 52781.138 23/09/24,09:48:25,13,11,1, 11.9,1,1, 7.620, 10470.398, 341.229, 52781.175 23/09/24,09:48:25,14,11,1, 11.9,1,1, 7.620, 10470.415, 341.220, 52781.181 23/09/24,09:48:25,15,11,1, 11.9,1,1, 7.620, 10470.423, 341.256, 52781.180 23/09/24,09:48:25,16,11,1, 11.9,1,1, 7.620, 10470.420, 341.237, 52781.163 23/09/24,09:48:25,17,11,1, 11.9,1,1, 7.620, 10470.446, 341.255, 52781.185 23/09/24,09:48:25,18,11,1, 11.9,1,1, 7.620, 10470.428, 341.255, 52781.205 23/09/24,09:48:25,19,11,1, 11.9,1,1, 7.620, 10470.468, 341.241, 52781.211 23/09/24,09:48:26,00,11,1, 11.8,1,1, 7.619, 10470.467, 341.241, 52781.211 23/09/24,09:48:26,01,11,1, 11.8,1,1, 7.619, 10470.450, 341.238, 52781.188 23/09/24,09:48:26,02,11,1, 11.8,1,1, 7.619, 10470.483, 341.237, 52781.180 23/09/24,09:48:26,03,11,1, 11.8,1,1, 7.619, 10470.473, 341.257, 52781.214 23/09/24,09:48:26,04,11,1, 11.8,1,1, 7.619, 10470.502, 341.262, 52781.205 23/09/24,09:48:26,05,11,1, 11.8,1,1, 7.619, 10470.513, 341.235, 52781.171 23/09/24,09:48:26,06,11,1, 11.8,1,1, 7.619, 10470.527, 341.249, 52781.210 23/09/24,09:48:26,07,11,1, 11.8,1,1, 7.619, 10470.529, 341.255, 52781.206 23/09/24,09:48:26,08,11,1, 11.8,1,1, 7.619, 10470.527, 341.242, 52781.212 23/09/24,09:48:26,09,11,1, 11.8,1,1, 7.619, 10470.561, 341.255, 52781.200 23/09/24,09:48:26,10,11,1, 11.8,1,1, 7.619, 10470.563, 341.257, 52781.209 23/09/24,09:48:26,11,11,1, 11.8,1,1, 7.619, 10470.571, 341.206, 52781.196 23/09/24,09:48:26,12,11,1, 11.8,1,1, 7.619, 10470.585, 341.261, 52781.223 23/09/24,09:48:26,13,11,1, 11.8,1,1, 7.619, 10470.596, 341.260, 52781.240 23/09/24,09:48:26,14,11,1, 11.8,1,1, 7.619, 10470.612, 341.260, 52781.238 23/09/24,09:48:26,15,11,1, 11.8,1,1, 7.619, 10470.613, 341.240, 52781.218 23/09/24,09:48:26,16,11,1, 11.8,1,1, 7.619, 10470.604, 341.237, 52781.211 23/09/24,09:48:26,17,11,1, 11.8,1,1, 7.619, 10470.618, 341.243, 52781.205 23/09/24,09:48:26,18,11,1, 11.8,1,1, 7.619, 10470.648, 341.223, 52781.246 23/09/24,09:48:26,19,11,1, 11.8,1,1, 7.619, 10470.647, 341.251, 52781.259 23/09/24,09:48:27,00,11,1, 11.9,1,1, 7.615, 10470.642, 341.251, 52781.259 23/09/24,09:48:27,01,11,1, 11.9,1,1, 7.615, 10470.646, 341.230, 52781.196 23/09/24,09:48:27,02,11,1, 11.9,1,1, 7.615, 10470.633, 341.229, 52781.214 23/09/24,09:48:27,03,11,1, 11.9,1,1, 7.615, 10470.659, 341.238, 52781.232 23/09/24,09:48:27,04,11,1, 11.9,1,1, 7.615, 10470.690, 341.229, 52781.278 23/09/24,09:48:27,05,11,1, 11.9,1,1, 7.615, 10470.669, 341.235, 52781.275 23/09/24,09:48:27,06,11,1, 11.9,1,1, 7.615, 10470.668, 341.236, 52781.279 23/09/24,09:48:27,07,11,1, 11.9,1,1, 7.615, 10470.667, 341.230, 52781.246 23/09/24,09:48:27,08,11,1, 11.9,1,1, 7.615, 10470.674, 341.220, 52781.252 23/09/24,09:48:27,09,11,1, 11.9,1,1, 7.615, 10470.663, 341.246, 52781.277 23/09/24,09:48:27,10,11,1, 11.9,1,1, 7.615, 10470.687, 341.267, 52781.278 23/09/24,09:48:27,11,11,1, 11.9,1,1, 7.615, 10470.692, 341.251, 52781.283 23/09/24,09:48:27,12,11,1, 11.9,1,1, 7.615, 10470.682, 341.266, 52781.280 23/09/24,09:48:27,13,11,1, 11.9,1,1, 7.615, 10470.682, 341.260, 52781.313 23/09/24,09:48:27,14,11,1, 11.9,1,1, 7.615, 10470.687, 341.261, 52781.329 23/09/24,09:48:27,15,11,1, 11.9,1,1, 7.615, 10470.667, 341.258, 52781.297 23/09/24,09:48:27,16,11,1, 11.9,1,1, 7.615, 10470.685, 341.263, 52781.256 23/09/24,09:48:27,17,11,1, 11.9,1,1, 7.615, 10470.706, 341.262, 52781.293 23/09/24,09:48:27,18,11,1, 11.9,1,1, 7.615, 10470.714, 341.286, 52781.315 23/09/24,09:48:27,19,11,1, 11.9,1,1, 7.615, 10470.686, 341.274, 52781.321 23/09/24,09:48:28,00,11,1, 11.9,1,1, 7.618, 10470.684, 341.274, 52781.321 23/09/24,09:48:28,01,11,1, 11.9,1,1, 7.618, 10470.698, 341.298, 52781.330 23/09/24,09:48:28,02,11,1, 11.9,1,1, 7.618, 10470.669, 341.284, 52781.318 23/09/24,09:48:28,03,11,1, 11.9,1,1, 7.618, 10470.676, 341.298, 52781.366 23/09/24,09:48:28,04,11,1, 11.9,1,1, 7.618, 10470.667, 341.290, 52781.316 23/09/24,09:48:28,05,11,1, 11.9,1,1, 7.618, 10470.669, 341.278, 52781.325 23/09/24,09:48:28,06,11,1, 11.9,1,1, 7.618, 10470.680, 341.291, 52781.324 23/09/24,09:48:28,07,11,1, 11.9,1,1, 7.618, 10470.675, 341.318, 52781.390 23/09/24,09:48:28,08,11,1, 11.9,1,1, 7.618, 10470.680, 341.318, 52781.385 23/09/24,09:48:28,09,11,1, 11.9,1,1, 7.618, 10470.659, 341.321, 52781.377 23/09/24,09:48:28,10,11,1, 11.9,1,1, 7.618, 10470.661, 341.287, 52781.371 23/09/24,09:48:28,11,11,1, 11.9,1,1, 7.618, 10470.656, 341.316, 52781.310 23/09/24,09:48:28,12,11,1, 11.9,1,1, 7.618, 10470.648, 341.319, 52781.321 23/09/24,09:48:28,13,11,1, 11.9,1,1, 7.618, 10470.652, 341.321, 52781.352 23/09/24,09:48:28,14,11,1, 11.9,1,1, 7.618, 10470.638, 341.320, 52781.322 23/09/24,09:48:28,15,11,1, 11.9,1,1, 7.618, 10470.635, 341.311, 52781.331 23/09/24,09:48:28,16,11,1, 11.9,1,1, 7.618, 10470.666, 341.356, 52781.354 23/09/24,09:48:28,17,11,1, 11.9,1,1, 7.618, 10470.653, 341.322, 52781.336 23/09/24,09:48:28,18,11,1, 11.9,1,1, 7.618, 10470.659, 341.327, 52781.365 23/09/24,09:48:28,19,11,1, 11.9,1,1, 7.618, 10470.633, 341.345, 52781.381 23/09/24,09:48:29,00,11,1, 11.9,1,1, 7.615, 10470.625, 341.345, 52781.381 23/09/24,09:48:29,01,11,1, 11.9,1,1, 7.615, 10470.632, 341.352, 52781.367 23/09/24,09:48:29,02,11,1, 11.9,1,1, 7.615, 10470.618, 341.332, 52781.361 23/09/24,09:48:29,03,11,1, 11.9,1,1, 7.615, 10470.648, 341.348, 52781.362 23/09/24,09:48:29,04,11,1, 11.9,1,1, 7.615, 10470.618, 341.354, 52781.361 23/09/24,09:48:29,05,11,1, 11.9,1,1, 7.615, 10470.635, 341.370, 52781.335 23/09/24,09:48:29,06,11,1, 11.9,1,1, 7.615, 10470.613, 341.361, 52781.354 23/09/24,09:48:29,07,11,1, 11.9,1,1, 7.615, 10470.633, 341.379, 52781.415 23/09/24,09:48:29,08,11,1, 11.9,1,1, 7.615, 10470.617, 341.381, 52781.352 23/09/24,09:48:29,09,11,1, 11.9,1,1, 7.615, 10470.599, 341.360, 52781.383 23/09/24,09:48:29,10,11,1, 11.9,1,1, 7.615, 10470.601, 341.392, 52781.377 23/09/24,09:48:29,11,11,1, 11.9,1,1, 7.615, 10470.596, 341.354, 52781.366 23/09/24,09:48:29,12,11,1, 11.9,1,1, 7.615, 10470.614, 341.386, 52781.342 23/09/24,09:48:29,13,11,1, 11.9,1,1, 7.615, 10470.588, 341.394, 52781.395 23/09/24,09:48:29,14,11,1, 11.9,1,1, 7.615, 10470.599, 341.383, 52781.382 23/09/24,09:48:29,15,11,1, 11.9,1,1, 7.615, 10470.588, 341.393, 52781.420 23/09/24,09:48:29,16,11,1, 11.9,1,1, 7.615, 10470.619, 341.408, 52781.417 23/09/24,09:48:29,17,11,1, 11.9,1,1, 7.615, 10470.588, 341.406, 52781.404 23/09/24,09:48:29,18,11,1, 11.9,1,1, 7.615, 10470.592, 341.417, 52781.393 23/09/24,09:48:29,19,11,1, 11.9,1,1, 7.615, 10470.595, 341.404, 52781.395 23/09/24,09:48:30,00,11,1, 11.9,1,1, 7.620, 10470.592, 341.404, 52781.395 23/09/24,09:48:30,01,11,1, 11.9,1,1, 7.620, 10470.598, 341.392, 52781.391 23/09/24,09:48:30,02,11,1, 11.9,1,1, 7.620, 10470.589, 341.409, 52781.425 23/09/24,09:48:30,03,11,1, 11.9,1,1, 7.620, 10470.617, 341.403, 52781.417 23/09/24,09:48:30,04,11,1, 11.9,1,1, 7.620, 10470.620, 341.403, 52781.435 23/09/24,09:48:30,05,11,1, 11.9,1,1, 7.620, 10470.594, 341.407, 52781.429 23/09/24,09:48:30,06,11,1, 11.9,1,1, 7.620, 10470.597, 341.421, 52781.446 23/09/24,09:48:30,07,11,1, 11.9,1,1, 7.620, 10470.623, 341.408, 52781.452 23/09/24,09:48:30,08,11,1, 11.9,1,1, 7.620, 10470.588, 341.423, 52781.425 23/09/24,09:48:30,09,11,1, 11.9,1,1, 7.620, 10470.611, 341.406, 52781.423 23/09/24,09:48:30,10,11,1, 11.9,1,1, 7.620, 10470.611, 341.428, 52781.401 23/09/24,09:48:30,11,11,1, 11.9,1,1, 7.620, 10470.616, 341.431, 52781.434 23/09/24,09:48:30,12,11,1, 11.9,1,1, 7.620, 10470.634, 341.431, 52781.429 23/09/24,09:48:30,13,11,1, 11.9,1,1, 7.620, 10470.617, 341.435, 52781.434 23/09/24,09:48:30,14,11,1, 11.9,1,1, 7.620, 10470.615, 341.447, 52781.417 23/09/24,09:48:30,15,11,1, 11.9,1,1, 7.620, 10470.633, 341.443, 52781.433 23/09/24,09:48:30,16,11,1, 11.9,1,1, 7.620, 10470.609, 341.430, 52781.399 23/09/24,09:48:30,17,11,1, 11.9,1,1, 7.620, 10470.597, 341.437, 52781.413 23/09/24,09:48:30,18,11,1, 11.9,1,1, 7.620, 10470.636, 341.436, 52781.425 23/09/24,09:48:30,19,11,1, 11.9,1,1, 7.620, 10470.619, 341.432, 52781.434 23/09/24,09:48:31,00,11,1, 11.8,1,1, 7.614, 10470.617, 341.432, 52781.434 23/09/24,09:48:31,01,11,1, 11.8,1,1, 7.614, 10470.639, 341.460, 52781.438 23/09/24,09:48:31,02,11,1, 11.8,1,1, 7.614, 10470.661, 341.467, 52781.433 23/09/24,09:48:31,03,11,1, 11.8,1,1, 7.614, 10470.625, 341.464, 52781.431 23/09/24,09:48:31,04,11,1, 11.8,1,1, 7.614, 10470.617, 341.467, 52781.459 23/09/24,09:48:31,05,11,1, 11.8,1,1, 7.614, 10470.659, 341.477, 52781.419 23/09/24,09:48:31,06,11,1, 11.8,1,1, 7.614, 10470.630, 341.475, 52781.433 23/09/24,09:48:31,07,11,1, 11.8,1,1, 7.614, 10470.655, 341.479, 52781.431 23/09/24,09:48:31,08,11,1, 11.8,1,1, 7.614, 10470.633, 341.498, 52781.465 23/09/24,09:48:31,09,11,1, 11.8,1,1, 7.614, 10470.652, 341.486, 52781.436 23/09/24,09:48:31,10,11,1, 11.8,1,1, 7.614, 10470.631, 341.468, 52781.442 23/09/24,09:48:31,11,11,1, 11.8,1,1, 7.614, 10470.622, 341.483, 52781.420 23/09/24,09:48:31,12,11,1, 11.8,1,1, 7.614, 10470.625, 341.487, 52781.443 23/09/24,09:48:31,13,11,1, 11.8,1,1, 7.614, 10470.630, 341.485, 52781.429 23/09/24,09:48:31,14,11,1, 11.8,1,1, 7.614, 10470.660, 341.493, 52781.467 23/09/24,09:48:31,15,11,1, 11.8,1,1, 7.614, 10470.639, 341.495, 52781.457 23/09/24,09:48:31,16,11,1, 11.8,1,1, 7.614, 10470.636, 341.499, 52781.418 23/09/24,09:48:31,17,11,1, 11.8,1,1, 7.614, 10470.626, 341.502, 52781.459 23/09/24,09:48:31,18,11,1, 11.8,1,1, 7.614, 10470.620, 341.512, 52781.433 23/09/24,09:48:31,19,11,1, 11.8,1,1, 7.614, 10470.630, 341.490, 52781.432 23/09/24,09:48:32,00,11,1, 11.9,1,1, 7.620, 10470.625, 341.490, 52781.432 23/09/24,09:48:32,01,11,1, 11.9,1,1, 7.620, 10470.641, 341.495, 52781.474 23/09/24,09:48:32,02,11,1, 11.9,1,1, 7.620, 10470.612, 341.500, 52781.453 23/09/24,09:48:32,03,11,1, 11.9,1,1, 7.620, 10470.635, 341.467, 52781.453 23/09/24,09:48:32,04,11,1, 11.9,1,1, 7.620, 10470.639, 341.491, 52781.424 23/09/24,09:48:32,05,11,1, 11.9,1,1, 7.620, 10470.627, 341.476, 52781.430 23/09/24,09:48:32,06,11,1, 11.9,1,1, 7.620, 10470.644, 341.449, 52781.451 23/09/24,09:48:32,07,11,1, 11.9,1,1, 7.620, 10470.625, 341.460, 52781.445 23/09/24,09:48:32,08,11,1, 11.9,1,1, 7.620, 10470.612, 341.487, 52781.436 23/09/24,09:48:32,09,11,1, 11.9,1,1, 7.620, 10470.621, 341.459, 52781.471 23/09/24,09:48:32,10,11,1, 11.9,1,1, 7.620, 10470.635, 341.467, 52781.479 23/09/24,09:48:32,11,11,1, 11.9,1,1, 7.620, 10470.608, 341.462, 52781.446 23/09/24,09:48:32,12,11,1, 11.9,1,1, 7.620, 10470.605, 341.460, 52781.420 23/09/24,09:48:32,13,11,1, 11.9,1,1, 7.620, 10470.625, 341.458, 52781.431 23/09/24,09:48:32,14,11,1, 11.9,1,1, 7.620, 10470.628, 341.440, 52781.420 23/09/24,09:48:32,15,11,1, 11.9,1,1, 7.620, 10470.626, 341.459, 52781.447 23/09/24,09:48:32,16,11,1, 11.9,1,1, 7.620, 10470.648, 341.489, 52781.446 23/09/24,09:48:32,17,11,1, 11.9,1,1, 7.620, 10470.599, 341.448, 52781.478 23/09/24,09:48:32,18,11,1, 11.9,1,1, 7.620, 10470.601, 341.476, 52781.459 23/09/24,09:48:32,19,11,1, 11.9,1,1, 7.620, 10470.622, 341.449, 52781.436 23/09/24,09:48:33,00,11,1, 11.9,1,1, 7.616, 10470.617, 341.449, 52781.436 23/09/24,09:48:33,01,11,1, 11.9,1,1, 7.616, 10470.622, 341.481, 52781.405 23/09/24,09:48:33,02,11,1, 11.9,1,1, 7.616, 10470.588, 341.468, 52781.452 23/09/24,09:48:33,03,11,1, 11.9,1,1, 7.616, 10470.623, 341.452, 52781.456 23/09/24,09:48:33,04,11,1, 11.9,1,1, 7.616, 10470.614, 341.473, 52781.426 23/09/24,09:48:33,05,11,1, 11.9,1,1, 7.616, 10470.614, 341.469, 52781.437 23/09/24,09:48:33,06,11,1, 11.9,1,1, 7.616, 10470.593, 341.491, 52781.457 23/09/24,09:48:33,07,11,1, 11.9,1,1, 7.616, 10470.607, 341.476, 52781.456 23/09/24,09:48:33,08,11,1, 11.9,1,1, 7.616, 10470.605, 341.477, 52781.410 23/09/24,09:48:33,09,11,1, 11.9,1,1, 7.616, 10470.613, 341.468, 52781.435 23/09/24,09:48:33,10,11,1, 11.9,1,1, 7.616, 10470.596, 341.493, 52781.406 23/09/24,09:48:33,11,11,1, 11.9,1,1, 7.616, 10470.611, 341.471, 52781.410 23/09/24,09:48:33,12,11,1, 11.9,1,1, 7.616, 10470.619, 341.476, 52781.440 23/09/24,09:48:33,13,11,1, 11.9,1,1, 7.616, 10470.621, 341.484, 52781.424 23/09/24,09:48:33,14,11,1, 11.9,1,1, 7.616, 10470.613, 341.462, 52781.445 23/09/24,09:48:33,15,11,1, 11.9,1,1, 7.616, 10470.614, 341.465, 52781.438 23/09/24,09:48:33,16,11,1, 11.9,1,1, 7.616, 10470.605, 341.459, 52781.427 23/09/24,09:48:33,17,11,1, 11.9,1,1, 7.616, 10470.596, 341.461, 52781.430 23/09/24,09:48:33,18,11,1, 11.9,1,1, 7.616, 10470.607, 341.481, 52781.426 23/09/24,09:48:33,19,11,1, 11.9,1,1, 7.616, 10470.608, 341.478, 52781.405 23/09/24,09:48:34,00,11,1, 11.8,1,1, 7.621, 10470.600, 341.478, 52781.405 23/09/24,09:48:34,01,11,1, 11.8,1,1, 7.621, 10470.611, 341.472, 52781.434 23/09/24,09:48:34,02,11,1, 11.8,1,1, 7.621, 10470.598, 341.459, 52781.463 23/09/24,09:48:34,03,11,1, 11.8,1,1, 7.621, 10470.615, 341.480, 52781.468 23/09/24,09:48:34,04,11,1, 11.8,1,1, 7.621, 10470.634, 341.483, 52781.457 23/09/24,09:48:34,05,11,1, 11.8,1,1, 7.621, 10470.614, 341.468, 52781.469 23/09/24,09:48:34,06,11,1, 11.8,1,1, 7.621, 10470.590, 341.462, 52781.479 23/09/24,09:48:34,07,11,1, 11.8,1,1, 7.621, 10470.603, 341.457, 52781.444 23/09/24,09:48:34,08,11,1, 11.8,1,1, 7.621, 10470.583, 341.471, 52781.439 23/09/24,09:48:34,09,11,1, 11.8,1,1, 7.621, 10470.621, 341.446, 52781.463 23/09/24,09:48:34,10,11,1, 11.8,1,1, 7.621, 10470.583, 341.460, 52781.476 23/09/24,09:48:34,11,11,1, 11.8,1,1, 7.621, 10470.594, 341.475, 52781.480 23/09/24,09:48:34,12,11,1, 11.8,1,1, 7.621, 10470.618, 341.454, 52781.455 23/09/24,09:48:34,13,11,1, 11.8,1,1, 7.621, 10470.629, 341.460, 52781.463 23/09/24,09:48:34,14,11,1, 11.8,1,1, 7.621, 10470.606, 341.426, 52781.477 23/09/24,09:48:34,15,11,1, 11.8,1,1, 7.621, 10470.624, 341.443, 52781.493 23/09/24,09:48:34,16,11,1, 11.8,1,1, 7.621, 10470.581, 341.442, 52781.465 23/09/24,09:48:34,17,11,1, 11.8,1,1, 7.621, 10470.609, 341.443, 52781.450 23/09/24,09:48:34,18,11,1, 11.8,1,1, 7.621, 10470.608, 341.424, 52781.478 23/09/24,09:48:34,19,11,1, 11.8,1,1, 7.621, 10470.613, 341.433, 52781.452 23/09/24,09:48:35,00,11,1, 11.7,1,1, 7.623, 10470.608, 341.433, 52781.452 23/09/24,09:48:35,01,11,1, 11.7,1,1, 7.623, 10470.596, 341.426, 52781.502 23/09/24,09:48:35,02,11,1, 11.7,1,1, 7.623, 10470.657, 341.393, 52781.415 23/09/24,09:48:35,03,11,1, 11.7,1,1, 7.623, 10470.628, 341.411, 52781.410 23/09/24,09:48:35,04,11,1, 11.7,1,1, 7.623, 10470.639, 341.403, 52781.430 23/09/24,09:48:35,05,11,1, 11.7,1,1, 7.623, 10470.643, 341.424, 52781.432 23/09/24,09:48:35,06,11,1, 11.7,1,1, 7.623, 10470.635, 341.404, 52781.439 23/09/24,09:48:35,07,11,1, 11.7,1,1, 7.623, 10470.635, 341.400, 52781.453 23/09/24,09:48:35,08,11,1, 11.7,1,1, 7.623, 10470.646, 341.416, 52781.423 23/09/24,09:48:35,09,11,1, 11.7,1,1, 7.623, 10470.607, 341.415, 52781.430 23/09/24,09:48:35,10,11,1, 11.7,1,1, 7.623, 10470.634, 341.413, 52781.459 23/09/24,09:48:35,11,11,1, 11.7,1,1, 7.623, 10470.625, 341.406, 52781.478 23/09/24,09:48:35,12,11,1, 11.7,1,1, 7.623, 10470.629, 341.423, 52781.459 23/09/24,09:48:35,13,11,1, 11.7,1,1, 7.623, 10470.667, 341.436, 52781.421 23/09/24,09:48:35,14,11,1, 11.7,1,1, 7.623, 10470.640, 341.426, 52781.429 23/09/24,09:48:35,15,11,1, 11.7,1,1, 7.623, 10470.653, 341.406, 52781.398 23/09/24,09:48:35,16,11,1, 11.7,1,1, 7.623, 10470.651, 341.403, 52781.419 23/09/24,09:48:35,17,11,1, 11.7,1,1, 7.623, 10470.638, 341.400, 52781.357 23/09/24,09:48:35,18,11,1, 11.7,1,1, 7.623, 10470.627, 341.436, 52781.380 23/09/24,09:48:35,19,11,1, 11.7,1,1, 7.623, 10470.638, 341.418, 52781.425 23/09/24,09:48:36,00,11,1, 11.9,1,1, 7.621, 10470.634, 341.418, 52781.425 23/09/24,09:48:36,01,11,1, 11.9,1,1, 7.621, 10470.625, 341.429, 52781.395 23/09/24,09:48:36,02,11,1, 11.9,1,1, 7.621, 10470.630, 341.419, 52781.425 23/09/24,09:48:36,03,11,1, 11.9,1,1, 7.621, 10470.627, 341.415, 52781.443 23/09/24,09:48:36,04,11,1, 11.9,1,1, 7.621, 10470.641, 341.403, 52781.416 23/09/24,09:48:36,05,11,1, 11.9,1,1, 7.621, 10470.627, 341.417, 52781.405 23/09/24,09:48:36,06,11,1, 11.9,1,1, 7.621, 10470.641, 341.411, 52781.422 23/09/24,09:48:36,07,11,1, 11.9,1,1, 7.621, 10470.630, 341.424, 52781.421 23/09/24,09:48:36,08,11,1, 11.9,1,1, 7.621, 10470.610, 341.422, 52781.413 23/09/24,09:48:36,09,11,1, 11.9,1,1, 7.621, 10470.644, 341.401, 52781.444 23/09/24,09:48:36,10,11,1, 11.9,1,1, 7.621, 10470.629, 341.400, 52781.429 23/09/24,09:48:36,11,11,1, 11.9,1,1, 7.621, 10470.622, 341.404, 52781.424 23/09/24,09:48:36,12,11,1, 11.9,1,1, 7.621, 10470.597, 341.401, 52781.413 23/09/24,09:48:36,13,11,1, 11.9,1,1, 7.621, 10470.601, 341.394, 52781.403 23/09/24,09:48:36,14,11,1, 11.9,1,1, 7.621, 10470.618, 341.403, 52781.421 23/09/24,09:48:36,15,11,1, 11.9,1,1, 7.621, 10470.598, 341.404, 52781.425 23/09/24,09:48:36,16,11,1, 11.9,1,1, 7.621, 10470.610, 341.396, 52781.404 23/09/24,09:48:36,17,11,1, 11.9,1,1, 7.621, 10470.604, 341.376, 52781.439 23/09/24,09:48:36,18,11,1, 11.9,1,1, 7.621, 10470.602, 341.395, 52781.439 23/09/24,09:48:36,19,11,1, 11.9,1,1, 7.621, 10470.609, 341.408, 52781.423 23/09/24,09:48:37,00,11,1, 11.8,1,1, 7.618, 10470.608, 341.408, 52781.423 23/09/24,09:48:37,01,11,1, 11.8,1,1, 7.618, 10470.580, 341.415, 52781.388 23/09/24,09:48:37,02,11,1, 11.8,1,1, 7.618, 10470.585, 341.384, 52781.404 23/09/24,09:48:37,03,11,1, 11.8,1,1, 7.618, 10470.602, 341.388, 52781.418 23/09/24,09:48:37,04,11,1, 11.8,1,1, 7.618, 10470.596, 341.385, 52781.432 23/09/24,09:48:37,05,11,1, 11.8,1,1, 7.618, 10470.598, 341.394, 52781.418 23/09/24,09:48:37,06,11,1, 11.8,1,1, 7.618, 10470.605, 341.380, 52781.410 23/09/24,09:48:37,07,11,1, 11.8,1,1, 7.618, 10470.613, 341.374, 52781.437 23/09/24,09:48:37,08,11,1, 11.8,1,1, 7.618, 10470.615, 341.369, 52781.371 23/09/24,09:48:37,09,11,1, 11.8,1,1, 7.618, 10470.581, 341.387, 52781.413 23/09/24,09:48:37,10,11,1, 11.8,1,1, 7.618, 10470.601, 341.383, 52781.423 23/09/24,09:48:37,11,11,1, 11.8,1,1, 7.618, 10470.590, 341.386, 52781.413 23/09/24,09:48:37,12,11,1, 11.8,1,1, 7.618, 10470.572, 341.372, 52781.405 23/09/24,09:48:37,13,11,1, 11.8,1,1, 7.618, 10470.616, 341.386, 52781.431 23/09/24,09:48:37,14,11,1, 11.8,1,1, 7.618, 10470.576, 341.392, 52781.397 23/09/24,09:48:37,15,11,1, 11.8,1,1, 7.618, 10470.594, 341.370, 52781.427 23/09/24,09:48:37,16,11,1, 11.8,1,1, 7.618, 10470.615, 341.373, 52781.285 23/09/24,09:48:37,17,11,1, 11.8,1,1, 7.618, 10470.602, 341.382, 52781.389 23/09/24,09:48:37,18,11,1, 11.8,1,1, 7.618, 10470.600, 341.382, 52781.378 23/09/24,09:48:37,19,11,1, 11.8,1,1, 7.618, 10470.594, 341.393, 52781.410 23/09/24,09:48:38,00,11,1, 11.8,1,1, 7.622, 10470.592, 341.393, 52781.410 23/09/24,09:48:38,01,11,1, 11.8,1,1, 7.622, 10470.615, 341.378, 52781.234 23/09/24,09:48:38,02,11,1, 11.8,1,1, 7.622, 10470.553, 341.359, 52781.449 23/09/24,09:48:38,03,11,1, 11.8,1,1, 7.622, 10470.594, 341.372, 52781.253 23/09/24,09:48:38,04,11,1, 11.8,1,1, 7.622, 10470.566, 341.368, 52781.424 23/09/24,09:48:38,05,11,1, 11.8,1,1, 7.622, 10470.564, 341.364, 52781.441 23/09/24,09:48:38,06,11,1, 11.8,1,1, 7.622, 10470.557, 341.371, 52781.386 23/09/24,09:48:38,07,11,1, 11.8,1,1, 7.622, 10470.583, 341.378, 52781.382 23/09/24,09:48:38,08,11,1, 11.8,1,1, 7.622, 10470.569, 341.378, 52781.395 23/09/24,09:48:38,09,11,1, 11.8,1,1, 7.622, 10470.579, 341.391, 52781.381 23/09/24,09:48:38,10,11,1, 11.8,1,1, 7.622, 10470.568, 341.394, 52781.402 23/09/24,09:48:38,11,11,1, 11.8,1,1, 7.622, 10470.576, 341.373, 52781.410 23/09/24,09:48:38,12,11,1, 11.8,1,1, 7.622, 10470.583, 341.371, 52781.426 23/09/24,09:48:38,13,11,1, 11.8,1,1, 7.622, 10470.600, 341.378, 52781.391 23/09/24,09:48:38,14,11,1, 11.8,1,1, 7.622, 10470.559, 341.339, 52781.392 23/09/24,09:48:38,15,11,1, 11.8,1,1, 7.622, 10470.573, 341.378, 52781.377 23/09/24,09:48:38,16,11,1, 11.8,1,1, 7.622, 10470.584, 341.349, 52781.367 23/09/24,09:48:38,17,11,1, 11.8,1,1, 7.622, 10470.569, 341.345, 52781.396 23/09/24,09:48:38,18,11,1, 11.8,1,1, 7.622, 10470.580, 341.353, 52781.406 23/09/24,09:48:38,19,11,1, 11.8,1,1, 7.622, 10470.587, 341.361, 52781.461 23/09/24,09:48:39,00,11,1, 11.9,1,1, 7.622, 10470.583, 341.361, 52781.461 23/09/24,09:48:39,01,11,1, 11.9,1,1, 7.622, 10470.584, 341.361, 52781.433 23/09/24,09:48:39,02,11,1, 11.9,1,1, 7.622, 10470.574, 341.355, 52781.400 23/09/24,09:48:39,03,11,1, 11.9,1,1, 7.622, 10470.572, 341.364, 52781.407 23/09/24,09:48:39,04,11,1, 11.9,1,1, 7.622, 10470.577, 341.371, 52781.400 23/09/24,09:48:39,05,11,1, 11.9,1,1, 7.622, 10470.569, 341.363, 52781.391 23/09/24,09:48:39,06,11,1, 11.9,1,1, 7.622, 10470.546, 341.377, 52781.364 23/09/24,09:48:39,07,11,1, 11.9,1,1, 7.622, 10470.543, 341.357, 52781.339 23/09/24,09:48:39,08,11,1, 11.9,1,1, 7.622, 10470.576, 341.373, 52781.330 23/09/24,09:48:39,09,11,1, 11.9,1,1, 7.622, 10470.521, 341.368, 52781.508 23/09/24,09:48:39,10,11,1, 11.9,1,1, 7.622, 10470.564, 341.349, 52781.430 23/09/24,09:48:39,11,11,1, 11.9,1,1, 7.622, 10470.551, 341.362, 52781.408 23/09/24,09:48:39,12,11,1, 11.9,1,1, 7.622, 10470.557, 341.348, 52781.421 23/09/24,09:48:39,13,11,1, 11.9,1,1, 7.622, 10470.551, 341.365, 52781.418 23/09/24,09:48:39,14,11,1, 11.9,1,1, 7.622, 10470.566, 341.361, 52781.382 23/09/24,09:48:39,15,11,1, 11.9,1,1, 7.622, 10470.546, 341.369, 52781.411 23/09/24,09:48:39,16,11,1, 11.9,1,1, 7.622, 10470.556, 341.382, 52781.430 23/09/24,09:48:39,17,11,1, 11.9,1,1, 7.622, 10470.554, 341.393, 52781.423 23/09/24,09:48:39,18,11,1, 11.9,1,1, 7.622, 10470.543, 341.389, 52781.406 23/09/24,09:48:39,19,11,1, 11.9,1,1, 7.622, 10470.564, 341.383, 52781.415 23/09/24,09:48:40,00,11,1, 11.9,1,1, 7.622, 10470.558, 341.383, 52781.415 23/09/24,09:48:40,01,11,1, 11.9,1,1, 7.622, 10470.565, 341.374, 52781.418 23/09/24,09:48:40,02,11,1, 11.9,1,1, 7.622, 10470.544, 341.402, 52781.441 23/09/24,09:48:40,03,11,1, 11.9,1,1, 7.622, 10470.547, 341.395, 52781.422 23/09/24,09:48:40,04,11,1, 11.9,1,1, 7.622, 10470.550, 341.396, 52781.419 23/09/24,09:48:40,05,11,1, 11.9,1,1, 7.622, 10470.566, 341.404, 52781.423 23/09/24,09:48:40,06,11,1, 11.9,1,1, 7.622, 10470.574, 341.391, 52781.407 23/09/24,09:48:40,07,11,1, 11.9,1,1, 7.622, 10470.570, 341.408, 52781.421 23/09/24,09:48:40,08,11,1, 11.9,1,1, 7.622, 10470.575, 341.424, 52781.427 23/09/24,09:48:40,09,11,1, 11.9,1,1, 7.622, 10470.583, 341.437, 52781.402 23/09/24,09:48:40,10,11,1, 11.9,1,1, 7.622, 10470.587, 341.429, 52781.430 23/09/24,09:48:40,11,11,1, 11.9,1,1, 7.622, 10470.564, 341.429, 52781.420 23/09/24,09:48:40,12,11,1, 11.9,1,1, 7.622, 10470.584, 341.442, 52781.444 23/09/24,09:48:40,13,11,1, 11.9,1,1, 7.622, 10470.564, 341.433, 52781.426 23/09/24,09:48:40,14,11,1, 11.9,1,1, 7.622, 10470.563, 341.458, 52781.420 23/09/24,09:48:40,15,11,1, 11.9,1,1, 7.622, 10470.569, 341.450, 52781.443 23/09/24,09:48:40,16,11,1, 11.9,1,1, 7.622, 10470.565, 341.465, 52781.339 23/09/24,09:48:40,17,11,1, 11.9,1,1, 7.622, 10470.554, 341.445, 52781.521 23/09/24,09:48:40,18,11,1, 11.9,1,1, 7.622, 10470.564, 341.469, 52781.517 23/09/24,09:48:40,19,11,1, 11.9,1,1, 7.622, 10470.571, 341.480, 52781.480 23/09/24,09:48:41,00,11,1, 11.9,1,1, 7.618, 10470.567, 341.480, 52781.480 23/09/24,09:48:41,01,11,1, 11.9,1,1, 7.618, 10470.573, 341.469, 52781.411 23/09/24,09:48:41,02,11,1, 11.9,1,1, 7.618, 10470.571, 341.464, 52781.443 23/09/24,09:48:41,03,11,1, 11.9,1,1, 7.618, 10470.569, 341.487, 52781.459 23/09/24,09:48:41,04,11,1, 11.9,1,1, 7.618, 10470.570, 341.498, 52781.463 23/09/24,09:48:41,05,11,1, 11.9,1,1, 7.618, 10470.563, 341.495, 52781.433 23/09/24,09:48:41,06,11,1, 11.9,1,1, 7.618, 10470.594, 341.495, 52781.444 23/09/24,09:48:41,07,11,1, 11.9,1,1, 7.618, 10470.588, 341.509, 52781.482 23/09/24,09:48:41,08,11,1, 11.9,1,1, 7.618, 10470.594, 341.507, 52781.447 23/09/24,09:48:41,09,11,1, 11.9,1,1, 7.618, 10470.579, 341.509, 52781.435 23/09/24,09:48:41,10,11,1, 11.9,1,1, 7.618, 10470.585, 341.513, 52781.425 23/09/24,09:48:41,11,11,1, 11.9,1,1, 7.618, 10470.607, 341.505, 52781.456 23/09/24,09:48:41,12,11,1, 11.9,1,1, 7.618, 10470.588, 341.528, 52781.469 23/09/24,09:48:41,13,11,1, 11.9,1,1, 7.618, 10470.602, 341.497, 52781.461 23/09/24,09:48:41,14,11,1, 11.9,1,1, 7.618, 10470.594, 341.514, 52781.450 23/09/24,09:48:41,15,11,1, 11.9,1,1, 7.618, 10470.581, 341.526, 52781.459 23/09/24,09:48:41,16,11,1, 11.9,1,1, 7.618, 10470.595, 341.519, 52781.445 23/09/24,09:48:41,17,11,1, 11.9,1,1, 7.618, 10470.573, 341.518, 52781.446 23/09/24,09:48:41,18,11,1, 11.9,1,1, 7.618, 10470.600, 341.542, 52781.453 23/09/24,09:48:41,19,11,1, 11.9,1,1, 7.618, 10470.613, 341.540, 52781.444 23/09/24,09:48:42,00,11,1, 11.9,1,1, 7.625, 10470.608, 341.540, 52781.444 23/09/24,09:48:42,01,11,1, 11.9,1,1, 7.625, 10470.594, 341.545, 52781.434 23/09/24,09:48:42,02,11,1, 11.9,1,1, 7.625, 10470.583, 341.540, 52781.415 23/09/24,09:48:42,03,11,1, 11.9,1,1, 7.625, 10470.570, 341.535, 52781.422 23/09/24,09:48:42,04,11,1, 11.9,1,1, 7.625, 10470.566, 341.547, 52781.421 23/09/24,09:48:42,05,11,1, 11.9,1,1, 7.625, 10470.580, 341.554, 52781.446 23/09/24,09:48:42,06,11,1, 11.9,1,1, 7.625, 10470.591, 341.563, 52781.433 23/09/24,09:48:42,07,11,1, 11.9,1,1, 7.625, 10470.591, 341.539, 52781.443 23/09/24,09:48:42,08,11,1, 11.9,1,1, 7.625, 10470.577, 341.538, 52781.455 23/09/24,09:48:42,09,11,1, 11.9,1,1, 7.625, 10470.617, 341.536, 52781.445 23/09/24,09:48:42,10,11,1, 11.9,1,1, 7.625, 10470.600, 341.517, 52781.497 23/09/24,09:48:42,11,11,1, 11.9,1,1, 7.625, 10470.592, 341.577, 52781.455 23/09/24,09:48:42,12,11,1, 11.9,1,1, 7.625, 10470.601, 341.562, 52781.435 23/09/24,09:48:42,13,11,1, 11.9,1,1, 7.625, 10470.595, 341.532, 52781.427 23/09/24,09:48:42,14,11,1, 11.9,1,1, 7.625, 10470.589, 341.547, 52781.429 23/09/24,09:48:42,15,11,1, 11.9,1,1, 7.625, 10470.589, 341.544, 52781.435 23/09/24,09:48:42,16,11,1, 11.9,1,1, 7.625, 10470.587, 341.533, 52781.446 23/09/24,09:48:42,17,11,1, 11.9,1,1, 7.625, 10470.618, 341.569, 52781.477 23/09/24,09:48:42,18,11,1, 11.9,1,1, 7.625, 10470.580, 341.542, 52781.474 23/09/24,09:48:42,19,11,1, 11.9,1,1, 7.625, 10470.576, 341.528, 52781.439 23/09/24,09:48:43,00,11,1, 11.9,1,1, 7.622, 10470.575, 341.528, 52781.439 23/09/24,09:48:43,01,11,1, 11.9,1,1, 7.622, 10470.594, 341.527, 52781.401 23/09/24,09:48:43,02,11,1, 11.9,1,1, 7.622, 10470.591, 341.534, 52781.374 23/09/24,09:48:43,03,11,1, 11.9,1,1, 7.622, 10470.582, 341.535, 52781.402 23/09/24,09:48:43,04,11,1, 11.9,1,1, 7.622, 10470.566, 341.535, 52781.417 23/09/24,09:48:43,05,11,1, 11.9,1,1, 7.622, 10470.589, 341.550, 52781.434 23/09/24,09:48:43,06,11,1, 11.9,1,1, 7.622, 10470.584, 341.528, 52781.416 23/09/24,09:48:43,07,11,1, 11.9,1,1, 7.622, 10470.583, 341.511, 52781.426 23/09/24,09:48:43,08,11,1, 11.9,1,1, 7.622, 10470.584, 341.523, 52781.440 23/09/24,09:48:43,09,11,1, 11.9,1,1, 7.622, 10470.580, 341.522, 52781.430 23/09/24,09:48:43,10,11,1, 11.9,1,1, 7.622, 10470.602, 341.519, 52781.402 23/09/24,09:48:43,11,11,1, 11.9,1,1, 7.622, 10470.601, 341.518, 52781.403 23/09/24,09:48:43,12,11,1, 11.9,1,1, 7.622, 10470.604, 341.525, 52781.387 23/09/24,09:48:43,13,11,1, 11.9,1,1, 7.622, 10470.607, 341.505, 52781.397 23/09/24,09:48:43,14,11,1, 11.9,1,1, 7.622, 10470.596, 341.490, 52781.364 23/09/24,09:48:43,15,11,1, 11.9,1,1, 7.622, 10470.598, 341.488, 52781.360 23/09/24,09:48:43,16,11,1, 11.9,1,1, 7.622, 10470.596, 341.481, 52781.377 23/09/24,09:48:43,17,11,1, 11.9,1,1, 7.622, 10470.592, 341.488, 52781.382 23/09/24,09:48:43,18,11,1, 11.9,1,1, 7.622, 10470.596, 341.499, 52781.368 23/09/24,09:48:43,19,11,1, 11.9,1,1, 7.622, 10470.618, 341.486, 52781.334 23/09/24,09:48:44,00,11,1, 11.9,1,1, 7.620, 10470.617, 341.486, 52781.334 23/09/24,09:48:44,01,11,1, 11.9,1,1, 7.620, 10470.603, 341.469, 52781.355 23/09/24,09:48:44,02,11,1, 11.9,1,1, 7.620, 10470.585, 341.485, 52781.374 23/09/24,09:48:44,03,11,1, 11.9,1,1, 7.620, 10470.592, 341.467, 52781.355 23/09/24,09:48:44,04,11,1, 11.9,1,1, 7.620, 10470.597, 341.464, 52781.357 23/09/24,09:48:44,05,11,1, 11.9,1,1, 7.620, 10470.636, 341.482, 52781.369 23/09/24,09:48:44,06,11,1, 11.9,1,1, 7.620, 10470.589, 341.483, 52781.485 23/09/24,09:48:44,07,11,1, 11.9,1,1, 7.620, 10470.644, 341.479, 52781.301 23/09/24,09:48:44,08,11,1, 11.9,1,1, 7.620, 10470.641, 341.452, 52781.281 23/09/24,09:48:44,09,11,1, 11.9,1,1, 7.620, 10470.616, 341.484, 52781.292 23/09/24,09:48:44,10,11,1, 11.9,1,1, 7.620, 10470.626, 341.458, 52781.314 23/09/24,09:48:44,11,11,1, 11.9,1,1, 7.620, 10470.634, 341.462, 52781.358 23/09/24,09:48:44,12,11,1, 11.9,1,1, 7.620, 10470.641, 341.472, 52781.300 23/09/24,09:48:44,13,11,1, 11.9,1,1, 7.620, 10470.609, 341.460, 52781.317 23/09/24,09:48:44,14,11,1, 11.9,1,1, 7.620, 10470.619, 341.448, 52781.317 23/09/24,09:48:44,15,11,1, 11.9,1,1, 7.620, 10470.647, 341.447, 52781.325 23/09/24,09:48:44,16,11,1, 11.9,1,1, 7.620, 10470.604, 341.443, 52781.345 23/09/24,09:48:44,17,11,1, 11.9,1,1, 7.620, 10470.596, 341.461, 52781.331 23/09/24,09:48:44,18,11,1, 11.9,1,1, 7.620, 10470.614, 341.452, 52781.360 23/09/24,09:48:44,19,11,1, 11.9,1,1, 7.620, 10470.603, 341.448, 52781.308 23/09/24,09:48:45,00,11,1, 11.9,1,1, 7.626, 10470.600, 341.448, 52781.308 23/09/24,09:48:45,01,11,1, 11.9,1,1, 7.626, 10470.616, 341.450, 52781.311 23/09/24,09:48:45,02,11,1, 11.9,1,1, 7.626, 10470.628, 341.449, 52781.312 23/09/24,09:48:45,03,11,1, 11.9,1,1, 7.626, 10470.621, 341.439, 52781.330 23/09/24,09:48:45,04,11,1, 11.9,1,1, 7.626, 10470.617, 341.424, 52781.358 23/09/24,09:48:45,05,11,1, 11.9,1,1, 7.626, 10470.595, 341.441, 52781.362 23/09/24,09:48:45,06,11,1, 11.9,1,1, 7.626, 10470.595, 341.433, 52781.327 23/09/24,09:48:45,07,11,1, 11.9,1,1, 7.626, 10470.605, 341.431, 52781.326 23/09/24,09:48:45,08,11,1, 11.9,1,1, 7.626, 10470.605, 341.427, 52781.527 23/09/24,09:48:45,09,11,1, 11.9,1,1, 7.626, 10470.612, 341.420, 52781.239 23/09/24,09:48:45,10,11,1, 11.9,1,1, 7.626, 10470.588, 341.414, 52781.280 23/09/24,09:48:45,11,11,1, 11.9,1,1, 7.626, 10470.617, 341.424, 52781.323 23/09/24,09:48:45,12,11,1, 11.9,1,1, 7.626, 10470.611, 341.407, 52781.328 23/09/24,09:48:45,13,11,1, 11.9,1,1, 7.626, 10470.622, 341.428, 52781.332 23/09/24,09:48:45,14,11,1, 11.9,1,1, 7.626, 10470.608, 341.416, 52781.333 23/09/24,09:48:45,15,11,1, 11.9,1,1, 7.626, 10470.587, 341.409, 52781.332 23/09/24,09:48:45,16,11,1, 11.9,1,1, 7.626, 10470.611, 341.393, 52781.336 23/09/24,09:48:45,17,11,1, 11.9,1,1, 7.626, 10470.579, 341.425, 52781.344 23/09/24,09:48:45,18,11,1, 11.9,1,1, 7.626, 10470.587, 341.412, 52781.350 23/09/24,09:48:45,19,11,1, 11.9,1,1, 7.626, 10470.616, 341.398, 52781.340 23/09/24,09:48:46,00,11,1, 11.9,1,1, 7.621, 10470.608, 341.398, 52781.340 23/09/24,09:48:46,01,11,1, 11.9,1,1, 7.621, 10470.588, 341.393, 52781.352 23/09/24,09:48:46,02,11,1, 11.9,1,1, 7.621, 10470.612, 341.411, 52781.352 23/09/24,09:48:46,03,11,1, 11.9,1,1, 7.621, 10470.587, 341.389, 52781.313 23/09/24,09:48:46,04,11,1, 11.9,1,1, 7.621, 10470.571, 341.381, 52781.336 23/09/24,09:48:46,05,11,1, 11.9,1,1, 7.621, 10470.601, 341.383, 52781.319 23/09/24,09:48:46,06,11,1, 11.9,1,1, 7.621, 10470.595, 341.353, 52781.315 23/09/24,09:48:46,07,11,1, 11.9,1,1, 7.621, 10470.573, 341.366, 52781.301 23/09/24,09:48:46,08,11,1, 11.9,1,1, 7.621, 10470.587, 341.390, 52781.343 23/09/24,09:48:46,09,11,1, 11.9,1,1, 7.621, 10470.551, 341.397, 52781.414 23/09/24,09:48:46,10,11,1, 11.9,1,1, 7.621, 10470.602, 341.356, 52781.305 23/09/24,09:48:46,11,11,1, 11.9,1,1, 7.621, 10470.588, 341.355, 52781.274 23/09/24,09:48:46,12,11,1, 11.9,1,1, 7.621, 10470.570, 341.340, 52781.289 23/09/24,09:48:46,13,11,1, 11.9,1,1, 7.621, 10470.557, 341.355, 52781.293 23/09/24,09:48:46,14,11,1, 11.9,1,1, 7.621, 10470.544, 341.335, 52781.294 23/09/24,09:48:46,15,11,1, 11.9,1,1, 7.621, 10470.550, 341.332, 52781.291 23/09/24,09:48:46,16,11,1, 11.9,1,1, 7.621, 10470.546, 341.360, 52781.323 23/09/24,09:48:46,17,11,1, 11.9,1,1, 7.621, 10470.570, 341.339, 52781.316 23/09/24,09:48:46,18,11,1, 11.9,1,1, 7.621, 10470.556, 341.330, 52781.293 23/09/24,09:48:46,19,11,1, 11.9,1,1, 7.621, 10470.580, 341.332, 52781.312 23/09/24,09:48:47,00,11,1, 11.8,1,1, 7.625, 10470.575, 341.332, 52781.312 23/09/24,09:48:47,01,11,1, 11.8,1,1, 7.625, 10470.542, 341.325, 52781.292 23/09/24,09:48:47,02,11,1, 11.8,1,1, 7.625, 10470.548, 341.306, 52781.287 23/09/24,09:48:47,03,11,1, 11.8,1,1, 7.625, 10470.538, 341.305, 52781.273 23/09/24,09:48:47,04,11,1, 11.8,1,1, 7.625, 10470.539, 341.296, 52781.291 23/09/24,09:48:47,05,11,1, 11.8,1,1, 7.625, 10470.541, 341.292, 52781.295 23/09/24,09:48:47,06,11,1, 11.8,1,1, 7.625, 10470.512, 341.305, 52781.255 23/09/24,09:48:47,07,11,1, 11.8,1,1, 7.625, 10470.517, 341.309, 52781.292 23/09/24,09:48:47,08,11,1, 11.8,1,1, 7.625, 10470.536, 341.296, 52781.286 23/09/24,09:48:47,09,11,1, 11.8,1,1, 7.625, 10470.539, 341.313, 52781.328 23/09/24,09:48:47,10,11,1, 11.8,1,1, 7.625, 10470.517, 341.303, 52781.280 23/09/24,09:48:47,11,11,1, 11.8,1,1, 7.625, 10470.535, 341.290, 52781.246 23/09/24,09:48:47,12,11,1, 11.8,1,1, 7.625, 10470.526, 341.291, 52781.282 23/09/24,09:48:47,13,11,1, 11.8,1,1, 7.625, 10470.543, 341.296, 52781.288 23/09/24,09:48:47,14,11,1, 11.8,1,1, 7.625, 10470.538, 341.278, 52781.299 23/09/24,09:48:47,15,11,1, 11.8,1,1, 7.625, 10470.541, 341.277, 52781.310 23/09/24,09:48:47,16,11,1, 11.8,1,1, 7.625, 10470.549, 341.275, 52781.293 23/09/24,09:48:47,17,11,1, 11.8,1,1, 7.625, 10470.529, 341.257, 52781.283 23/09/24,09:48:47,18,11,1, 11.8,1,1, 7.625, 10470.539, 341.245, 52781.293 23/09/24,09:48:47,19,11,1, 11.8,1,1, 7.625, 10470.557, 341.275, 52781.274 23/09/24,09:48:48,00,11,1, 11.9,1,1, 7.624, 10470.550, 341.275, 52781.274 23/09/24,09:48:48,01,11,1, 11.9,1,1, 7.624, 10470.542, 341.226, 52781.273 23/09/24,09:48:48,02,11,1, 11.9,1,1, 7.624, 10470.540, 341.236, 52781.287 23/09/24,09:48:48,03,11,1, 11.9,1,1, 7.624, 10470.535, 341.241, 52781.303 23/09/24,09:48:48,04,11,1, 11.9,1,1, 7.624, 10470.532, 341.222, 52781.317 23/09/24,09:48:48,05,11,1, 11.9,1,1, 7.624, 10470.535, 341.247, 52781.304 23/09/24,09:48:48,06,11,1, 11.9,1,1, 7.624, 10470.534, 341.214, 52781.287 23/09/24,09:48:48,07,11,1, 11.9,1,1, 7.624, 10470.530, 341.215, 52781.293 23/09/24,09:48:48,08,11,1, 11.9,1,1, 7.624, 10470.541, 341.216, 52781.287 23/09/24,09:48:48,09,11,1, 11.9,1,1, 7.624, 10470.549, 341.192, 52781.295 23/09/24,09:48:48,10,11,1, 11.9,1,1, 7.624, 10470.509, 341.196, 52781.285 23/09/24,09:48:48,11,11,1, 11.9,1,1, 7.624, 10470.544, 341.191, 52781.288 23/09/24,09:48:48,12,11,1, 11.9,1,1, 7.624, 10470.548, 341.176, 52781.302 23/09/24,09:48:48,13,11,1, 11.9,1,1, 7.624, 10470.560, 341.160, 52781.287 23/09/24,09:48:48,14,11,1, 11.9,1,1, 7.624, 10470.540, 341.177, 52781.266 23/09/24,09:48:48,15,11,1, 11.9,1,1, 7.624, 10470.542, 341.190, 52781.305 23/09/24,09:48:48,16,11,1, 11.9,1,1, 7.624, 10470.546, 341.191, 52781.289 23/09/24,09:48:48,17,11,1, 11.9,1,1, 7.624, 10470.547, 341.177, 52781.315 23/09/24,09:48:48,18,11,1, 11.9,1,1, 7.624, 10470.538, 341.170, 52781.271 23/09/24,09:48:48,19,11,1, 11.9,1,1, 7.624, 10470.566, 341.173, 52781.275 23/09/24,09:48:49,00,10,1, 11.9,1,1, 7.620, 10470.558, 341.173, 52781.275 23/09/24,09:48:49,01,10,1, 11.9,1,1, 7.620, 10470.535, 341.178, 52781.470 23/09/24,09:48:49,02,10,1, 11.9,1,1, 7.620, 10470.535, 341.148, 52781.296 23/09/24,09:48:49,03,10,1, 11.9,1,1, 7.620, 10470.524, 341.175, 52781.311 23/09/24,09:48:49,04,10,1, 11.9,1,1, 7.620, 10470.546, 341.132, 52781.273 23/09/24,09:48:49,05,10,1, 11.9,1,1, 7.620, 10470.556, 341.147, 52781.312 23/09/24,09:48:49,06,10,1, 11.9,1,1, 7.620, 10470.546, 341.089, 52781.266 23/09/24,09:48:49,07,10,1, 11.9,1,1, 7.620, 10470.548, 341.139, 52781.276 23/09/24,09:48:49,08,10,1, 11.9,1,1, 7.620, 10470.561, 341.115, 52781.265 23/09/24,09:48:49,09,10,1, 11.9,1,1, 7.620, 10470.539, 341.106, 52781.300 23/09/24,09:48:49,10,10,1, 11.9,1,1, 7.620, 10470.541, 341.113, 52781.286 23/09/24,09:48:49,11,10,1, 11.9,1,1, 7.620, 10470.558, 341.089, 52781.275 23/09/24,09:48:49,12,10,1, 11.9,1,1, 7.620, 10470.537, 341.126, 52781.229 23/09/24,09:48:49,13,10,1, 11.9,1,1, 7.620, 10470.567, 341.103, 52781.287 23/09/24,09:48:49,14,10,1, 11.9,1,1, 7.620, 10470.560, 341.090, 52781.297 23/09/24,09:48:49,15,10,1, 11.9,1,1, 7.620, 10470.572, 341.093, 52781.318 23/09/24,09:48:49,16,10,1, 11.9,1,1, 7.620, 10470.572, 341.106, 52781.258 23/09/24,09:48:49,17,10,1, 11.9,1,1, 7.620, 10470.578, 341.084, 52781.299 23/09/24,09:48:49,18,10,1, 11.9,1,1, 7.620, 10470.560, 341.086, 52781.245 23/09/24,09:48:49,19,10,1, 11.9,1,1, 7.620, 10470.573, 341.075, 52781.234 23/09/24,09:48:50,00,11,1, 11.9,1,1, 7.625, 10470.567, 341.075, 52781.234 23/09/24,09:48:50,01,11,1, 11.9,1,1, 7.625, 10470.563, 341.057, 52781.227 23/09/24,09:48:50,02,11,1, 11.9,1,1, 7.625, 10470.605, 341.044, 52781.258 23/09/24,09:48:50,03,11,1, 11.9,1,1, 7.625, 10470.574, 341.079, 52781.238 23/09/24,09:48:50,04,11,1, 11.9,1,1, 7.625, 10470.574, 341.047, 52781.245 23/09/24,09:48:50,05,11,1, 11.9,1,1, 7.625, 10470.578, 341.051, 52781.255 23/09/24,09:48:50,06,11,1, 11.9,1,1, 7.625, 10470.554, 341.043, 52781.210 23/09/24,09:48:50,07,11,1, 11.9,1,1, 7.625, 10470.569, 341.025, 52781.223 23/09/24,09:48:50,08,11,1, 11.9,1,1, 7.625, 10470.563, 341.031, 52781.216 23/09/24,09:48:50,09,11,1, 11.9,1,1, 7.625, 10470.552, 341.019, 52781.233 23/09/24,09:48:50,10,11,1, 11.9,1,1, 7.625, 10470.573, 341.058, 52781.209 23/09/24,09:48:50,11,11,1, 11.9,1,1, 7.625, 10470.596, 341.002, 52781.102 23/09/24,09:48:50,12,11,1, 11.9,1,1, 7.625, 10470.595, 341.022, 52781.268 23/09/24,09:48:50,13,11,1, 11.9,1,1, 7.625, 10470.604, 340.993, 52781.188 23/09/24,09:48:50,14,11,1, 11.9,1,1, 7.625, 10470.578, 340.995, 52781.234 23/09/24,09:48:50,15,11,1, 11.9,1,1, 7.625, 10470.578, 341.023, 52781.250 23/09/24,09:48:50,16,11,1, 11.9,1,1, 7.625, 10470.567, 340.998, 52781.259 23/09/24,09:48:50,17,11,1, 11.9,1,1, 7.625, 10470.574, 341.005, 52781.256 23/09/24,09:48:50,18,11,1, 11.9,1,1, 7.625, 10470.585, 340.989, 52781.255 23/09/24,09:48:50,19,11,1, 11.9,1,1, 7.625, 10470.589, 340.988, 52781.252 23/09/24,09:48:51,00,11,1, 11.9,1,1, 7.624, 10470.583, 340.988, 52781.252 23/09/24,09:48:51,01,11,1, 11.9,1,1, 7.624, 10470.572, 340.972, 52781.232 23/09/24,09:48:51,02,11,1, 11.9,1,1, 7.624, 10470.562, 340.974, 52781.199 23/09/24,09:48:51,03,11,1, 11.9,1,1, 7.624, 10470.576, 340.974, 52781.235 23/09/24,09:48:51,04,11,1, 11.9,1,1, 7.624, 10470.560, 340.972, 52781.265 23/09/24,09:48:51,05,11,1, 11.9,1,1, 7.624, 10470.553, 340.957, 52781.247 23/09/24,09:48:51,06,11,1, 11.9,1,1, 7.624, 10470.540, 340.962, 52781.205 23/09/24,09:48:51,07,11,1, 11.9,1,1, 7.624, 10470.575, 340.951, 52781.194 23/09/24,09:48:51,08,11,1, 11.9,1,1, 7.624, 10470.559, 340.937, 52781.218 23/09/24,09:48:51,09,11,1, 11.9,1,1, 7.624, 10470.562, 340.916, 52781.216 23/09/24,09:48:51,10,11,1, 11.9,1,1, 7.624, 10470.557, 340.918, 52781.201 23/09/24,09:48:51,11,11,1, 11.9,1,1, 7.624, 10470.538, 340.912, 52781.165 23/09/24,09:48:51,12,11,1, 11.9,1,1, 7.624, 10470.552, 340.938, 52781.196 23/09/24,09:48:51,13,11,1, 11.9,1,1, 7.624, 10470.546, 340.936, 52781.208 23/09/24,09:48:51,14,11,1, 11.9,1,1, 7.624, 10470.533, 340.883, 52781.229 23/09/24,09:48:51,15,11,1, 11.9,1,1, 7.624, 10470.548, 340.899, 52781.233 23/09/24,09:48:51,16,11,1, 11.9,1,1, 7.624, 10470.552, 340.909, 52781.208 23/09/24,09:48:51,17,11,1, 11.9,1,1, 7.624, 10470.549, 340.895, 52781.212 23/09/24,09:48:51,18,11,1, 11.9,1,1, 7.624, 10470.547, 340.874, 52781.219 23/09/24,09:48:51,19,11,1, 11.9,1,1, 7.624, 10470.557, 340.873, 52781.244 23/09/24,09:48:52,00,11,1, 11.9,1,1, 7.624, 10470.550, 340.873, 52781.244 23/09/24,09:48:52,01,11,1, 11.9,1,1, 7.624, 10470.535, 340.855, 52781.211 23/09/24,09:48:52,02,11,1, 11.9,1,1, 7.624, 10470.561, 340.860, 52781.240 23/09/24,09:48:52,03,11,1, 11.9,1,1, 7.624, 10470.512, 340.844, 52781.185 23/09/24,09:48:52,04,11,1, 11.9,1,1, 7.624, 10470.515, 340.864, 52781.228 23/09/24,09:48:52,05,11,1, 11.9,1,1, 7.624, 10470.518, 340.856, 52781.207 23/09/24,09:48:52,06,11,1, 11.9,1,1, 7.624, 10470.514, 340.832, 52781.199 23/09/24,09:48:52,07,11,1, 11.9,1,1, 7.624, 10470.525, 340.807, 52781.212 23/09/24,09:48:52,08,11,1, 11.9,1,1, 7.624, 10470.523, 340.796, 52781.198 23/09/24,09:48:52,09,11,1, 11.9,1,1, 7.624, 10470.527, 340.801, 52781.231 23/09/24,09:48:52,10,11,1, 11.9,1,1, 7.624, 10470.522, 340.802, 52781.214 23/09/24,09:48:52,11,11,1, 11.9,1,1, 7.624, 10470.525, 340.782, 52781.216 23/09/24,09:48:52,12,11,1, 11.9,1,1, 7.624, 10470.506, 340.776, 52781.201 23/09/24,09:48:52,13,11,1, 11.9,1,1, 7.624, 10470.517, 340.776, 52781.204 23/09/24,09:48:52,14,11,1, 11.9,1,1, 7.624, 10470.494, 340.736, 52781.162 23/09/24,09:48:52,15,11,1, 11.9,1,1, 7.624, 10470.509, 340.774, 52781.212 23/09/24,09:48:52,16,11,1, 11.9,1,1, 7.624, 10470.519, 340.748, 52781.184 23/09/24,09:48:52,17,11,1, 11.9,1,1, 7.624, 10470.539, 340.736, 52781.183 23/09/24,09:48:52,18,11,1, 11.9,1,1, 7.624, 10470.501, 340.741, 52781.161 23/09/24,09:48:52,19,11,1, 11.9,1,1, 7.624, 10470.521, 340.732, 52781.226 23/09/24,09:48:53,00,11,1, 11.9,1,1, 7.624, 10470.517, 340.732, 52781.226 23/09/24,09:48:53,01,11,1, 11.9,1,1, 7.624, 10470.525, 340.762, 52781.178 23/09/24,09:48:53,02,11,1, 11.9,1,1, 7.624, 10470.499, 340.746, 52781.196 23/09/24,09:48:53,03,11,1, 11.9,1,1, 7.624, 10470.530, 340.735, 52781.204 23/09/24,09:48:53,04,11,1, 11.9,1,1, 7.624, 10470.508, 340.736, 52781.182 23/09/24,09:48:53,05,11,1, 11.9,1,1, 7.624, 10470.499, 340.717, 52781.186 23/09/24,09:48:53,06,11,1, 11.9,1,1, 7.624, 10470.470, 340.713, 52781.189 23/09/24,09:48:53,07,11,1, 11.9,1,1, 7.624, 10470.522, 340.715, 52781.222 23/09/24,09:48:53,08,11,1, 11.9,1,1, 7.624, 10470.514, 340.703, 52781.209 23/09/24,09:48:53,09,11,1, 11.9,1,1, 7.624, 10470.528, 340.692, 52781.177 23/09/24,09:48:53,10,11,1, 11.9,1,1, 7.624, 10470.518, 340.693, 52781.182 23/09/24,09:48:53,11,11,1, 11.9,1,1, 7.624, 10470.520, 340.668, 52781.171 23/09/24,09:48:53,12,11,1, 11.9,1,1, 7.624, 10470.502, 340.662, 52781.197 23/09/24,09:48:53,13,11,1, 11.9,1,1, 7.624, 10470.503, 340.682, 52781.181 23/09/24,09:48:53,14,11,1, 11.9,1,1, 7.624, 10470.527, 340.661, 52781.196 23/09/24,09:48:53,15,11,1, 11.9,1,1, 7.624, 10470.506, 340.658, 52781.213 23/09/24,09:48:53,16,11,1, 11.9,1,1, 7.624, 10470.513, 340.642, 52781.187 23/09/24,09:48:53,17,11,1, 11.9,1,1, 7.624, 10470.514, 340.631, 52781.178 23/09/24,09:48:53,18,11,1, 11.9,1,1, 7.624, 10470.529, 340.612, 52781.181 23/09/24,09:48:53,19,11,1, 11.9,1,1, 7.624, 10470.516, 340.606, 52781.169 23/09/24,09:48:54,00,11,1, 11.9,1,1, 7.625, 10470.508, 340.606, 52781.169 23/09/24,09:48:54,01,11,1, 11.9,1,1, 7.625, 10470.523, 340.589, 52781.160 23/09/24,09:48:54,02,11,1, 11.9,1,1, 7.625, 10470.493, 340.597, 52781.164 23/09/24,09:48:54,03,11,1, 11.9,1,1, 7.625, 10470.527, 340.574, 52781.154 23/09/24,09:48:54,04,11,1, 11.9,1,1, 7.625, 10470.513, 340.555, 52781.184 23/09/24,09:48:54,05,11,1, 11.9,1,1, 7.625, 10470.540, 340.571, 52781.173 23/09/24,09:48:54,06,11,1, 11.9,1,1, 7.625, 10470.524, 340.562, 52781.148 23/09/24,09:48:54,07,11,1, 11.9,1,1, 7.625, 10470.538, 340.560, 52781.186 23/09/24,09:48:54,08,11,1, 11.9,1,1, 7.625, 10470.519, 340.556, 52781.214 23/09/24,09:48:54,09,11,1, 11.9,1,1, 7.625, 10470.506, 340.521, 52781.197 23/09/24,09:48:54,10,11,1, 11.9,1,1, 7.625, 10470.526, 340.546, 52781.178 23/09/24,09:48:54,11,11,1, 11.9,1,1, 7.625, 10470.535, 340.518, 52781.148 23/09/24,09:48:54,12,11,1, 11.9,1,1, 7.625, 10470.527, 340.524, 52781.221 23/09/24,09:48:54,13,11,1, 11.9,1,1, 7.625, 10470.528, 340.492, 52781.199 23/09/24,09:48:54,14,11,1, 11.9,1,1, 7.625, 10470.548, 340.506, 52781.180 23/09/24,09:48:54,15,11,1, 11.9,1,1, 7.625, 10470.530, 340.505, 52781.159 23/09/24,09:48:54,16,11,1, 11.9,1,1, 7.625, 10470.538, 340.521, 52781.148 23/09/24,09:48:54,17,11,1, 11.9,1,1, 7.625, 10470.514, 340.492, 52781.158 23/09/24,09:48:54,18,11,1, 11.9,1,1, 7.625, 10470.540, 340.482, 52781.177 23/09/24,09:48:54,19,11,1, 11.9,1,1, 7.625, 10470.519, 340.478, 52781.160 23/09/24,09:48:55,00,11,1, 11.9,1,1, 7.625, 10470.517, 340.478, 52781.160 23/09/24,09:48:55,01,11,1, 11.9,1,1, 7.625, 10470.548, 340.495, 52781.187 23/09/24,09:48:55,02,11,1, 11.9,1,1, 7.625, 10470.541, 340.464, 52781.172 23/09/24,09:48:55,03,11,1, 11.9,1,1, 7.625, 10470.542, 340.473, 52781.187 23/09/24,09:48:55,04,11,1, 11.9,1,1, 7.625, 10470.566, 340.469, 52781.170 23/09/24,09:48:55,05,11,1, 11.9,1,1, 7.625, 10470.566, 340.463, 52781.223 23/09/24,09:48:55,06,11,1, 11.9,1,1, 7.625, 10470.540, 340.452, 52781.186 23/09/24,09:48:55,07,11,1, 11.9,1,1, 7.625, 10470.555, 340.447, 52781.168 23/09/24,09:48:55,08,11,1, 11.9,1,1, 7.625, 10470.558, 340.451, 52781.181 23/09/24,09:48:55,09,11,1, 11.9,1,1, 7.625, 10470.537, 340.444, 52781.157 23/09/24,09:48:55,10,11,1, 11.9,1,1, 7.625, 10470.564, 340.425, 52781.144 23/09/24,09:48:55,11,11,1, 11.9,1,1, 7.625, 10470.543, 340.422, 52781.179 23/09/24,09:48:55,12,11,1, 11.9,1,1, 7.625, 10470.529, 340.419, 52781.152 23/09/24,09:48:55,13,11,1, 11.9,1,1, 7.625, 10470.542, 340.423, 52781.138 23/09/24,09:48:55,14,11,1, 11.9,1,1, 7.625, 10470.539, 340.397, 52781.133 23/09/24,09:48:55,15,11,1, 11.9,1,1, 7.625, 10470.517, 340.411, 52781.162 23/09/24,09:48:55,16,11,1, 11.9,1,1, 7.625, 10470.545, 340.409, 52781.164 23/09/24,09:48:55,17,11,1, 11.9,1,1, 7.625, 10470.555, 340.397, 52781.150 23/09/24,09:48:55,18,11,1, 11.9,1,1, 7.625, 10470.524, 340.405, 52781.142 23/09/24,09:48:55,19,11,1, 11.9,1,1, 7.625, 10470.547, 340.370, 52781.031 23/09/24,09:48:56,00,10,1, 11.8,1,1, 7.626, 10470.542, 340.370, 52781.031 23/09/24,09:48:56,01,10,1, 11.8,1,1, 7.626, 10470.544, 340.381, 52781.152 23/09/24,09:48:56,02,10,1, 11.8,1,1, 7.626, 10470.548, 340.375, 52781.171 23/09/24,09:48:56,03,10,1, 11.8,1,1, 7.626, 10470.529, 340.354, 52781.166 23/09/24,09:48:56,04,10,1, 11.8,1,1, 7.626, 10470.510, 340.349, 52781.166 23/09/24,09:48:56,05,10,1, 11.8,1,1, 7.626, 10470.510, 340.345, 52781.145 23/09/24,09:48:56,06,10,1, 11.8,1,1, 7.626, 10470.527, 340.315, 52781.112 23/09/24,09:48:56,07,10,1, 11.8,1,1, 7.626, 10470.523, 340.311, 52781.125 23/09/24,09:48:56,08,10,1, 11.8,1,1, 7.626, 10470.543, 340.313, 52781.127 23/09/24,09:48:56,09,10,1, 11.8,1,1, 7.626, 10470.529, 340.304, 52781.109 23/09/24,09:48:56,10,10,1, 11.8,1,1, 7.626, 10470.546, 340.308, 52781.137 23/09/24,09:48:56,11,10,1, 11.8,1,1, 7.626, 10470.530, 340.302, 52781.164 23/09/24,09:48:56,12,10,1, 11.8,1,1, 7.626, 10470.537, 340.288, 52781.136 23/09/24,09:48:56,13,10,1, 11.8,1,1, 7.626, 10470.522, 340.274, 52781.124 23/09/24,09:48:56,14,10,1, 11.8,1,1, 7.626, 10470.489, 340.307, 52781.115 23/09/24,09:48:56,15,10,1, 11.8,1,1, 7.626, 10470.543, 340.256, 52781.103 23/09/24,09:48:56,16,10,1, 11.8,1,1, 7.626, 10470.505, 340.271, 52781.109 23/09/24,09:48:56,17,10,1, 11.8,1,1, 7.626, 10470.530, 340.243, 52781.122 23/09/24,09:48:56,18,10,1, 11.8,1,1, 7.626, 10470.529, 340.244, 52781.088 23/09/24,09:48:56,19,10,1, 11.8,1,1, 7.626, 10470.519, 340.255, 52781.145 23/09/24,09:48:57,00,10,1, 11.9,1,1, 7.627, 10470.517, 340.255, 52781.145 23/09/24,09:48:57,01,10,1, 11.9,1,1, 7.627, 10470.515, 340.212, 52781.105 23/09/24,09:48:57,02,10,1, 11.9,1,1, 7.627, 10470.550, 340.280, 52781.487 23/09/24,09:48:57,03,10,1, 11.9,1,1, 7.627, 10470.525, 340.282, 52781.462 23/09/24,09:48:57,04,10,1, 11.9,1,1, 7.627, 10470.506, 340.294, 52781.457 23/09/24,09:48:57,05,10,1, 11.9,1,1, 7.627, 10470.541, 340.296, 52781.431 23/09/24,09:48:57,06,10,1, 11.9,1,1, 7.627, 10470.559, 340.286, 52781.412 23/09/24,09:48:57,07,10,1, 11.9,1,1, 7.627, 10470.546, 340.260, 52781.424 23/09/24,09:48:57,08,10,1, 11.9,1,1, 7.627, 10470.534, 340.270, 52781.417 23/09/24,09:48:57,09,10,1, 11.9,1,1, 7.627, 10470.525, 340.258, 52781.454 23/09/24,09:48:57,10,10,1, 11.9,1,1, 7.627, 10470.495, 340.286, 52781.726 23/09/24,09:48:57,11,10,1, 11.9,1,1, 7.627, 10470.542, 340.254, 52781.474 23/09/24,09:48:57,12,10,1, 11.9,1,1, 7.627, 10470.573, 340.231, 52781.384 23/09/24,09:48:57,13,10,1, 11.9,1,1, 7.627, 10470.559, 340.225, 52781.401 23/09/24,09:48:57,14,10,1, 11.9,1,1, 7.627, 10470.549, 340.235, 52781.418 23/09/24,09:48:57,15,10,1, 11.9,1,1, 7.627, 10470.534, 340.230, 52781.412 23/09/24,09:48:57,16,10,1, 11.9,1,1, 7.627, 10470.536, 340.223, 52781.424 23/09/24,09:48:57,17,10,1, 11.9,1,1, 7.627, 10470.548, 340.196, 52781.384 23/09/24,09:48:57,18,10,1, 11.9,1,1, 7.627, 10470.539, 340.214, 52781.416 23/09/24,09:48:57,19,10,1, 11.9,1,1, 7.627, 10470.562, 340.189, 52781.399 23/09/24,09:48:58,00,09,1, 12.0,1,1, 7.627, 10470.558, 340.189, 52781.399 23/09/24,09:48:58,01,09,1, 12.0,1,1, 7.627, 10470.573, 340.209, 52781.396 23/09/24,09:48:58,02,09,1, 12.0,1,1, 7.627, 10470.598, 340.224, 52781.379 23/09/24,09:48:58,03,09,1, 12.0,1,1, 7.627, 10470.605, 340.185, 52781.414 23/09/24,09:48:58,04,09,1, 12.0,1,1, 7.627, 10470.570, 340.181, 52781.404 23/09/24,09:48:58,05,09,1, 12.0,1,1, 7.627, 10470.579, 340.183, 52781.412 23/09/24,09:48:58,06,09,1, 12.0,1,1, 7.627, 10470.570, 340.187, 52781.391 23/09/24,09:48:58,07,09,1, 12.0,1,1, 7.627, 10470.554, 340.170, 52781.405 23/09/24,09:48:58,08,09,1, 12.0,1,1, 7.627, 10470.557, 340.180, 52781.387 23/09/24,09:48:58,09,09,1, 12.0,1,1, 7.627, 10470.569, 340.157, 52781.408 23/09/24,09:48:58,10,09,1, 12.0,1,1, 7.627, 10470.591, 340.161, 52781.397 23/09/24,09:48:58,11,09,1, 12.0,1,1, 7.627, 10470.603, 340.167, 52781.424 23/09/24,09:48:58,12,09,1, 12.0,1,1, 7.627, 10470.579, 340.166, 52781.415 23/09/24,09:48:58,13,09,1, 12.0,1,1, 7.627, 10470.572, 340.155, 52781.399 23/09/24,09:48:58,14,09,1, 12.0,1,1, 7.627, 10470.572, 340.152, 52781.382 23/09/24,09:48:58,15,09,1, 12.0,1,1, 7.627, 10470.576, 340.157, 52781.381 23/09/24,09:48:58,16,09,1, 12.0,1,1, 7.627, 10470.583, 340.130, 52781.403 23/09/24,09:48:58,17,09,1, 12.0,1,1, 7.627, 10470.588, 340.130, 52781.379 23/09/24,09:48:58,18,09,1, 12.0,1,1, 7.627, 10470.590, 340.135, 52781.434 23/09/24,09:48:58,19,09,1, 12.0,1,1, 7.627, 10470.579, 340.138, 52781.400 23/09/24,09:48:59,00,09,1, 12.0,1,1, 7.627, 10470.575, 340.138, 52781.400 23/09/24,09:48:59,01,09,1, 12.0,1,1, 7.627, 10470.600, 340.112, 52781.403 23/09/24,09:48:59,02,09,1, 12.0,1,1, 7.627, 10470.584, 340.132, 52781.402 23/09/24,09:48:59,03,09,1, 12.0,1,1, 7.627, 10470.589, 340.110, 52781.434 23/09/24,09:48:59,04,09,1, 12.0,1,1, 7.627, 10470.583, 340.110, 52781.382 23/09/24,09:48:59,05,09,1, 12.0,1,1, 7.627, 10470.605, 340.092, 52781.388 23/09/24,09:48:59,06,09,1, 12.0,1,1, 7.627, 10470.606, 340.114, 52781.400 23/09/24,09:48:59,07,09,1, 12.0,1,1, 7.627, 10470.578, 340.079, 52781.404 23/09/24,09:48:59,08,09,1, 12.0,1,1, 7.627, 10470.601, 340.094, 52781.310 23/09/24,09:48:59,09,09,1, 12.0,1,1, 7.627, 10470.607, 340.093, 52781.393 23/09/24,09:48:59,10,09,1, 12.0,1,1, 7.627, 10470.647, 340.096, 52781.394 23/09/24,09:48:59,11,09,1, 12.0,1,1, 7.627, 10470.617, 340.075, 52781.414 23/09/24,09:48:59,12,09,1, 12.0,1,1, 7.627, 10470.609, 340.073, 52781.402 23/09/24,09:48:59,13,09,1, 12.0,1,1, 7.627, 10470.638, 340.079, 52781.400 23/09/24,09:48:59,14,09,1, 12.0,1,1, 7.627, 10470.628, 340.090, 52781.412 23/09/24,09:48:59,15,09,1, 12.0,1,1, 7.627, 10470.610, 340.092, 52781.409 23/09/24,09:48:59,16,09,1, 12.0,1,1, 7.627, 10470.629, 340.089, 52781.382 23/09/24,09:48:59,17,09,1, 12.0,1,1, 7.627, 10470.613, 340.079, 52781.369 23/09/24,09:48:59,18,09,1, 12.0,1,1, 7.627, 10470.636, 340.079, 52781.368 23/09/24,09:48:59,19,09,1, 12.0,1,1, 7.627, 10470.622, 340.091, 52781.398 23/09/24,09:49:00,00,09,1, 11.9,1,1, 7.625, 10470.617, 340.091, 52781.398 23/09/24,09:49:00,01,09,1, 11.9,1,1, 7.625, 10470.618, 340.083, 52781.395 23/09/24,09:49:00,02,09,1, 11.9,1,1, 7.625, 10470.638, 339.993, 52781.063 23/09/24,09:49:00,03,09,1, 11.9,1,1, 7.625, 10470.640, 339.970, 52781.089 23/09/24,09:49:00,04,09,1, 11.9,1,1, 7.625, 10470.632, 339.958, 52781.036 23/09/24,09:49:00,05,09,1, 11.9,1,1, 7.625, 10470.622, 339.965, 52781.064 23/09/24,09:49:00,06,09,1, 11.9,1,1, 7.625, 10470.601, 339.958, 52780.998 23/09/24,09:49:00,07,09,1, 11.9,1,1, 7.625, 10470.627, 339.951, 52781.033 23/09/24,09:49:00,08,09,1, 11.9,1,1, 7.625, 10470.620, 339.958, 52781.078 23/09/24,09:49:00,09,09,1, 11.9,1,1, 7.625, 10470.638, 339.947, 52781.030 23/09/24,09:49:00,10,09,1, 11.9,1,1, 7.625, 10470.633, 339.943, 52781.054 23/09/24,09:49:00,11,09,1, 11.9,1,1, 7.625, 10470.613, 339.950, 52781.037 23/09/24,09:49:00,12,09,1, 11.9,1,1, 7.625, 10470.601, 339.941, 52781.007 23/09/24,09:49:00,13,09,1, 11.9,1,1, 7.625, 10470.625, 339.916, 52780.992 23/09/24,09:49:00,14,09,1, 11.9,1,1, 7.625, 10470.616, 339.923, 52780.997 23/09/24,09:49:00,15,09,1, 11.9,1,1, 7.625, 10470.631, 339.913, 52781.031 23/09/24,09:49:00,16,09,1, 11.9,1,1, 7.625, 10470.617, 339.909, 52780.992 23/09/24,09:49:00,17,09,1, 11.9,1,1, 7.625, 10470.642, 339.925, 52781.046 23/09/24,09:49:00,18,09,1, 11.9,1,1, 7.625, 10470.646, 339.892, 52781.015 23/09/24,09:49:00,19,09,1, 11.9,1,1, 7.625, 10470.613, 339.896, 52781.028 23/09/24,09:49:01,00,10,1, 11.9,1,1, 7.627, 10470.608, 339.896, 52781.028 23/09/24,09:49:01,01,10,1, 11.9,1,1, 7.627, 10470.625, 339.894, 52781.037 23/09/24,09:49:01,02,10,1, 11.9,1,1, 7.627, 10470.634, 339.890, 52781.025 23/09/24,09:49:01,03,10,1, 11.9,1,1, 7.627, 10470.648, 339.888, 52781.024 23/09/24,09:49:01,04,10,1, 11.9,1,1, 7.627, 10470.608, 339.901, 52781.046 23/09/24,09:49:01,05,10,1, 11.9,1,1, 7.627, 10470.593, 339.890, 52781.037 23/09/24,09:49:01,06,10,1, 11.9,1,1, 7.627, 10470.626, 339.878, 52781.025 23/09/24,09:49:01,07,10,1, 11.9,1,1, 7.627, 10470.628, 339.899, 52780.997 23/09/24,09:49:01,08,10,1, 11.9,1,1, 7.627, 10470.616, 339.873, 52781.050 23/09/24,09:49:01,09,10,1, 11.9,1,1, 7.627, 10470.633, 339.873, 52781.026 23/09/24,09:49:01,10,10,1, 11.9,1,1, 7.627, 10470.622, 339.873, 52781.045 23/09/24,09:49:01,11,10,1, 11.9,1,1, 7.627, 10470.632, 339.908, 52781.037 23/09/24,09:49:01,12,10,1, 11.9,1,1, 7.627, 10470.617, 339.859, 52781.018 23/09/24,09:49:01,13,10,1, 11.9,1,1, 7.627, 10470.618, 339.878, 52780.991 23/09/24,09:49:01,14,10,1, 11.9,1,1, 7.627, 10470.636, 339.874, 52780.984 23/09/24,09:49:01,15,10,1, 11.9,1,1, 7.627, 10470.638, 339.879, 52781.003 23/09/24,09:49:01,16,10,1, 11.9,1,1, 7.627, 10470.625, 339.877, 52781.033 23/09/24,09:49:01,17,10,1, 11.9,1,1, 7.627, 10470.611, 339.853, 52781.008 23/09/24,09:49:01,18,10,1, 11.9,1,1, 7.627, 10470.613, 339.845, 52780.986 23/09/24,09:49:01,19,10,1, 11.9,1,1, 7.627, 10470.612, 339.868, 52780.989 23/09/24,09:49:02,00,10,1, 11.8,1,1, 7.627, 10470.608, 339.868, 52780.989 23/09/24,09:49:02,01,10,1, 11.8,1,1, 7.627, 10470.619, 339.852, 52780.990 23/09/24,09:49:02,02,10,1, 11.8,1,1, 7.627, 10470.623, 339.853, 52781.032 23/09/24,09:49:02,03,10,1, 11.8,1,1, 7.627, 10470.618, 339.851, 52781.002 23/09/24,09:49:02,04,10,1, 11.8,1,1, 7.627, 10470.627, 339.851, 52780.988 23/09/24,09:49:02,05,10,1, 11.8,1,1, 7.627, 10470.613, 339.839, 52780.975 23/09/24,09:49:02,06,10,1, 11.8,1,1, 7.627, 10470.616, 339.855, 52780.996 23/09/24,09:49:02,07,10,1, 11.8,1,1, 7.627, 10470.593, 339.820, 52780.981 23/09/24,09:49:02,08,10,1, 11.8,1,1, 7.627, 10470.621, 339.855, 52780.990 23/09/24,09:49:02,09,10,1, 11.8,1,1, 7.627, 10470.622, 339.819, 52780.978 23/09/24,09:49:02,10,10,1, 11.8,1,1, 7.627, 10470.624, 339.796, 52780.971 23/09/24,09:49:02,11,10,1, 11.8,1,1, 7.627, 10470.635, 339.836, 52781.029 23/09/24,09:49:02,12,10,1, 11.8,1,1, 7.627, 10470.632, 339.820, 52780.984 23/09/24,09:49:02,13,10,1, 11.8,1,1, 7.627, 10470.599, 339.846, 52781.026 23/09/24,09:49:02,14,10,1, 11.8,1,1, 7.627, 10470.618, 339.808, 52780.968 23/09/24,09:49:02,15,10,1, 11.8,1,1, 7.627, 10470.621, 339.838, 52780.972 23/09/24,09:49:02,16,10,1, 11.8,1,1, 7.627, 10470.623, 339.809, 52780.963 23/09/24,09:49:02,17,10,1, 11.8,1,1, 7.627, 10470.607, 339.798, 52780.972 23/09/24,09:49:02,18,10,1, 11.8,1,1, 7.627, 10470.613, 339.798, 52780.960 23/09/24,09:49:02,19,10,1, 11.8,1,1, 7.627, 10470.633, 339.783, 52780.958 23/09/24,09:49:03,00,10,1, 11.9,1,1, 7.626, 10470.625, 339.783, 52780.958 23/09/24,09:49:03,01,10,1, 11.9,1,1, 7.626, 10470.614, 339.806, 52780.961 23/09/24,09:49:03,02,10,1, 11.9,1,1, 7.626, 10470.617, 339.784, 52780.970 23/09/24,09:49:03,03,10,1, 11.9,1,1, 7.626, 10470.627, 339.781, 52781.008 23/09/24,09:49:03,04,10,1, 11.9,1,1, 7.626, 10470.617, 339.775, 52780.959 23/09/24,09:49:03,05,10,1, 11.9,1,1, 7.626, 10470.646, 339.802, 52780.975 23/09/24,09:49:03,06,10,1, 11.9,1,1, 7.626, 10470.623, 339.791, 52780.965 23/09/24,09:49:03,07,10,1, 11.9,1,1, 7.626, 10470.633, 339.795, 52780.949 23/09/24,09:49:03,08,10,1, 11.9,1,1, 7.626, 10470.617, 339.791, 52780.954 23/09/24,09:49:03,09,10,1, 11.9,1,1, 7.626, 10470.627, 339.798, 52780.929 23/09/24,09:49:03,10,10,1, 11.9,1,1, 7.626, 10470.604, 339.790, 52780.944 23/09/24,09:49:03,11,10,1, 11.9,1,1, 7.626, 10470.620, 339.781, 52780.967 23/09/24,09:49:03,12,10,1, 11.9,1,1, 7.626, 10470.610, 339.793, 52780.993 23/09/24,09:49:03,13,10,1, 11.9,1,1, 7.626, 10470.627, 339.791, 52780.927 23/09/24,09:49:03,14,10,1, 11.9,1,1, 7.626, 10470.642, 339.786, 52780.952 23/09/24,09:49:03,15,10,1, 11.9,1,1, 7.626, 10470.634, 339.782, 52780.986 23/09/24,09:49:03,16,10,1, 11.9,1,1, 7.626, 10470.637, 339.810, 52780.951 23/09/24,09:49:03,17,10,1, 11.9,1,1, 7.626, 10470.634, 339.809, 52780.972 23/09/24,09:49:03,18,10,1, 11.9,1,1, 7.626, 10470.639, 339.786, 52780.965 23/09/24,09:49:03,19,10,1, 11.9,1,1, 7.626, 10470.657, 339.797, 52780.979 23/09/24,09:49:04,00,10,1, 11.9,1,1, 7.627, 10470.650, 339.797, 52780.979 23/09/24,09:49:04,01,10,1, 11.9,1,1, 7.627, 10470.638, 339.800, 52780.967 23/09/24,09:49:04,02,10,1, 11.9,1,1, 7.627, 10470.667, 339.813, 52780.978 23/09/24,09:49:04,03,10,1, 11.9,1,1, 7.627, 10470.660, 339.816, 52781.008 23/09/24,09:49:04,04,10,1, 11.9,1,1, 7.627, 10470.675, 339.799, 52781.000 23/09/24,09:49:04,05,10,1, 11.9,1,1, 7.627, 10470.675, 339.826, 52780.953 23/09/24,09:49:04,06,10,1, 11.9,1,1, 7.627, 10470.656, 339.792, 52780.974 23/09/24,09:49:04,07,10,1, 11.9,1,1, 7.627, 10470.663, 339.799, 52780.929 23/09/24,09:49:04,08,10,1, 11.9,1,1, 7.627, 10470.677, 339.824, 52780.957 23/09/24,09:49:04,09,10,1, 11.9,1,1, 7.627, 10470.682, 339.828, 52780.997 23/09/24,09:49:04,10,10,1, 11.9,1,1, 7.627, 10470.692, 339.807, 52780.997 23/09/24,09:49:04,11,10,1, 11.9,1,1, 7.627, 10470.684, 339.810, 52780.942 23/09/24,09:49:04,12,10,1, 11.9,1,1, 7.627, 10470.698, 339.805, 52780.980 23/09/24,09:49:04,13,10,1, 11.9,1,1, 7.627, 10470.690, 339.787, 52780.930 23/09/24,09:49:04,14,10,1, 11.9,1,1, 7.627, 10470.676, 339.791, 52780.923 23/09/24,09:49:04,15,10,1, 11.9,1,1, 7.627, 10470.708, 339.809, 52780.978 23/09/24,09:49:04,16,10,1, 11.9,1,1, 7.627, 10470.693, 339.831, 52780.981 23/09/24,09:49:04,17,10,1, 11.9,1,1, 7.627, 10470.705, 339.804, 52780.954 23/09/24,09:49:04,18,10,1, 11.9,1,1, 7.627, 10470.705, 339.796, 52780.994 23/09/24,09:49:04,19,10,1, 11.9,1,1, 7.627, 10470.714, 339.796, 52780.974 23/09/24,09:49:05,00,09,1, 11.9,1,1, 7.629, 10470.709, 339.796, 52780.974 23/09/24,09:49:05,01,09,1, 11.9,1,1, 7.629, 10470.699, 339.832, 52780.953 23/09/24,09:49:05,02,09,1, 11.9,1,1, 7.629, 10470.746, 339.814, 52780.967 23/09/24,09:49:05,03,09,1, 11.9,1,1, 7.629, 10470.738, 339.818, 52780.967 23/09/24,09:49:05,04,09,1, 11.9,1,1, 7.629, 10470.718, 339.823, 52780.955 23/09/24,09:49:05,05,09,1, 11.9,1,1, 7.629, 10470.732, 339.824, 52780.956 23/09/24,09:49:05,06,09,1, 11.9,1,1, 7.629, 10470.741, 339.825, 52780.967 23/09/24,09:49:05,07,09,1, 11.9,1,1, 7.629, 10470.752, 339.837, 52780.946 23/09/24,09:49:05,08,09,1, 11.9,1,1, 7.629, 10470.719, 339.837, 52780.954 23/09/24,09:49:05,09,09,1, 11.9,1,1, 7.629, 10470.729, 339.844, 52780.950 23/09/24,09:49:05,10,09,1, 11.9,1,1, 7.629, 10470.756, 339.839, 52780.939 23/09/24,09:49:05,11,09,1, 11.9,1,1, 7.629, 10470.759, 339.847, 52780.934 23/09/24,09:49:05,12,09,1, 11.9,1,1, 7.629, 10470.758, 339.817, 52780.964 23/09/24,09:49:05,13,09,1, 11.9,1,1, 7.629, 10470.768, 339.849, 52780.920 23/09/24,09:49:05,14,09,1, 11.9,1,1, 7.629, 10470.747, 339.838, 52780.946 23/09/24,09:49:05,15,09,1, 11.9,1,1, 7.629, 10470.786, 339.844, 52780.947 23/09/24,09:49:05,16,09,1, 11.9,1,1, 7.629, 10470.768, 339.832, 52780.973 23/09/24,09:49:05,17,09,1, 11.9,1,1, 7.629, 10470.766, 339.855, 52780.954 23/09/24,09:49:05,18,09,1, 11.9,1,1, 7.629, 10470.774, 339.842, 52780.966 23/09/24,09:49:05,19,09,1, 11.9,1,1, 7.629, 10470.782, 339.841, 52780.953 23/09/24,09:49:06,00,10,1, 11.8,1,1, 7.630, 10470.775, 339.841, 52780.953 23/09/24,09:49:06,01,10,1, 11.8,1,1, 7.630, 10470.790, 339.865, 52780.974 23/09/24,09:49:06,02,10,1, 11.8,1,1, 7.630, 10470.799, 339.844, 52780.917 23/09/24,09:49:06,03,10,1, 11.8,1,1, 7.630, 10470.803, 339.838, 52780.962 23/09/24,09:49:06,04,10,1, 11.8,1,1, 7.630, 10470.794, 339.855, 52780.949 23/09/24,09:49:06,05,10,1, 11.8,1,1, 7.630, 10470.808, 339.877, 52780.948 23/09/24,09:49:06,06,10,1, 11.8,1,1, 7.630, 10470.794, 339.863, 52780.942 23/09/24,09:49:06,07,10,1, 11.8,1,1, 7.630, 10470.808, 339.855, 52780.928 23/09/24,09:49:06,08,10,1, 11.8,1,1, 7.630, 10470.810, 339.854, 52780.935 23/09/24,09:49:06,09,10,1, 11.8,1,1, 7.630, 10470.822, 339.873, 52780.935 23/09/24,09:49:06,10,10,1, 11.8,1,1, 7.630, 10470.836, 339.860, 52780.963 23/09/24,09:49:06,11,10,1, 11.8,1,1, 7.630, 10470.843, 339.873, 52780.934 23/09/24,09:49:06,12,10,1, 11.8,1,1, 7.630, 10470.858, 339.876, 52780.947 23/09/24,09:49:06,13,10,1, 11.8,1,1, 7.630, 10470.837, 339.901, 52780.936 23/09/24,09:49:06,14,10,1, 11.8,1,1, 7.630, 10470.864, 339.879, 52780.954 23/09/24,09:49:06,15,10,1, 11.8,1,1, 7.630, 10470.859, 339.891, 52780.955 23/09/24,09:49:06,16,10,1, 11.8,1,1, 7.630, 10470.852, 339.918, 52780.937 23/09/24,09:49:06,17,10,1, 11.8,1,1, 7.630, 10470.867, 339.912, 52780.947 23/09/24,09:49:06,18,10,1, 11.8,1,1, 7.630, 10470.884, 339.915, 52780.936 23/09/24,09:49:06,19,10,1, 11.8,1,1, 7.630, 10470.873, 339.918, 52780.916 23/09/24,09:49:07,00,10,1, 11.9,1,1, 7.629, 10470.867, 339.918, 52780.916 23/09/24,09:49:07,01,10,1, 11.9,1,1, 7.629, 10470.905, 339.911, 52780.927 23/09/24,09:49:07,02,10,1, 11.9,1,1, 7.629, 10470.885, 339.939, 52780.945 23/09/24,09:49:07,03,10,1, 11.9,1,1, 7.629, 10470.921, 339.923, 52780.931 23/09/24,09:49:07,04,10,1, 11.9,1,1, 7.629, 10470.924, 339.941, 52780.925 23/09/24,09:49:07,05,10,1, 11.9,1,1, 7.629, 10470.933, 339.944, 52780.893 23/09/24,09:49:07,06,10,1, 11.9,1,1, 7.629, 10470.921, 339.906, 52780.925 23/09/24,09:49:07,07,10,1, 11.9,1,1, 7.629, 10470.949, 339.934, 52780.908 23/09/24,09:49:07,08,10,1, 11.9,1,1, 7.629, 10470.927, 339.935, 52780.913 23/09/24,09:49:07,09,10,1, 11.9,1,1, 7.629, 10470.943, 339.922, 52780.938 23/09/24,09:49:07,10,10,1, 11.9,1,1, 7.629, 10470.953, 339.928, 52780.898 23/09/24,09:49:07,11,10,1, 11.9,1,1, 7.629, 10470.960, 339.942, 52780.947 23/09/24,09:49:07,12,10,1, 11.9,1,1, 7.629, 10470.962, 339.951, 52780.919 23/09/24,09:49:07,13,10,1, 11.9,1,1, 7.629, 10470.968, 339.960, 52780.927 23/09/24,09:49:07,14,10,1, 11.9,1,1, 7.629, 10470.984, 339.948, 52780.917 23/09/24,09:49:07,15,10,1, 11.9,1,1, 7.629, 10470.983, 339.945, 52780.945 23/09/24,09:49:07,16,10,1, 11.9,1,1, 7.629, 10471.006, 339.972, 52781.085 23/09/24,09:49:07,17,10,1, 11.9,1,1, 7.629, 10470.996, 339.956, 52780.882 23/09/24,09:49:07,18,10,1, 11.9,1,1, 7.629, 10470.978, 339.960, 52780.906 23/09/24,09:49:07,19,10,1, 11.9,1,1, 7.629, 10471.014, 339.975, 52780.946 23/09/24,09:49:08,00,10,1, 11.9,1,1, 7.628, 10471.009, 339.975, 52780.946 23/09/24,09:49:08,01,10,1, 11.9,1,1, 7.628, 10471.002, 339.967, 52780.936 23/09/24,09:49:08,02,10,1, 11.9,1,1, 7.628, 10471.009, 339.958, 52780.921 23/09/24,09:49:08,03,10,1, 11.9,1,1, 7.628, 10471.004, 339.983, 52780.938 23/09/24,09:49:08,04,10,1, 11.9,1,1, 7.628, 10471.020, 339.950, 52780.946 23/09/24,09:49:08,05,10,1, 11.9,1,1, 7.628, 10471.050, 339.979, 52780.961 23/09/24,09:49:08,06,10,1, 11.9,1,1, 7.628, 10471.024, 339.949, 52780.940 23/09/24,09:49:08,07,10,1, 11.9,1,1, 7.628, 10471.056, 339.991, 52780.971 23/09/24,09:49:08,08,10,1, 11.9,1,1, 7.628, 10471.043, 339.966, 52780.926 23/09/24,09:49:08,09,10,1, 11.9,1,1, 7.628, 10471.047, 339.944, 52780.940 23/09/24,09:49:08,10,10,1, 11.9,1,1, 7.628, 10471.060, 339.983, 52780.926 23/09/24,09:49:08,11,10,1, 11.9,1,1, 7.628, 10471.060, 339.974, 52780.927 23/09/24,09:49:08,12,10,1, 11.9,1,1, 7.628, 10471.092, 339.974, 52780.948 23/09/24,09:49:08,13,10,1, 11.9,1,1, 7.628, 10471.072, 339.963, 52780.962 23/09/24,09:49:08,14,10,1, 11.9,1,1, 7.628, 10471.069, 339.975, 52780.944 23/09/24,09:49:08,15,10,1, 11.9,1,1, 7.628, 10471.085, 339.977, 52780.917 23/09/24,09:49:08,16,10,1, 11.9,1,1, 7.628, 10471.096, 339.975, 52780.934 23/09/24,09:49:08,17,10,1, 11.9,1,1, 7.628, 10471.083, 339.977, 52780.950 23/09/24,09:49:08,18,10,1, 11.9,1,1, 7.628, 10471.096, 340.007, 52780.956 23/09/24,09:49:08,19,10,1, 11.9,1,1, 7.628, 10471.117, 340.028, 52780.963 23/09/24,09:49:09,00,10,1, 11.8,1,1, 7.631, 10471.109, 340.028, 52780.963 23/09/24,09:49:09,01,10,1, 11.8,1,1, 7.631, 10471.094, 340.005, 52780.949 23/09/24,09:49:09,02,10,1, 11.8,1,1, 7.631, 10471.108, 339.995, 52780.886 23/09/24,09:49:09,03,10,1, 11.8,1,1, 7.631, 10471.135, 340.018, 52780.923 23/09/24,09:49:09,04,10,1, 11.8,1,1, 7.631, 10471.122, 340.017, 52780.901 23/09/24,09:49:09,05,10,1, 11.8,1,1, 7.631, 10471.118, 340.001, 52780.927 23/09/24,09:49:09,06,10,1, 11.8,1,1, 7.631, 10471.132, 340.025, 52780.936 23/09/24,09:49:09,07,10,1, 11.8,1,1, 7.631, 10471.134, 340.020, 52780.910 23/09/24,09:49:09,08,10,1, 11.8,1,1, 7.631, 10471.142, 340.003, 52780.892 23/09/24,09:49:09,09,10,1, 11.8,1,1, 7.631, 10471.156, 340.017, 52780.909 23/09/24,09:49:09,10,10,1, 11.8,1,1, 7.631, 10471.158, 340.040, 52780.938 23/09/24,09:49:09,11,10,1, 11.8,1,1, 7.631, 10471.137, 340.025, 52780.917 23/09/24,09:49:09,12,10,1, 11.8,1,1, 7.631, 10471.157, 340.029, 52780.920 23/09/24,09:49:09,13,10,1, 11.8,1,1, 7.631, 10471.143, 340.034, 52780.955 23/09/24,09:49:09,14,10,1, 11.8,1,1, 7.631, 10471.161, 340.010, 52780.895 23/09/24,09:49:09,15,10,1, 11.8,1,1, 7.631, 10471.193, 340.027, 52780.922 23/09/24,09:49:09,16,10,1, 11.8,1,1, 7.631, 10471.168, 340.050, 52780.915 23/09/24,09:49:09,17,10,1, 11.8,1,1, 7.631, 10471.173, 340.049, 52780.913 23/09/24,09:49:09,18,10,1, 11.8,1,1, 7.631, 10471.193, 340.020, 52780.870 23/09/24,09:49:09,19,10,1, 11.8,1,1, 7.631, 10471.190, 340.048, 52780.901 23/09/24,09:49:10,00,11,1, 11.9,1,1, 7.631, 10471.184, 340.048, 52780.901 23/09/24,09:49:10,01,11,1, 11.9,1,1, 7.631, 10471.189, 340.062, 52780.932 23/09/24,09:49:10,02,11,1, 11.9,1,1, 7.631, 10471.193, 340.053, 52780.955 23/09/24,09:49:10,03,11,1, 11.9,1,1, 7.631, 10471.227, 340.072, 52780.913 23/09/24,09:49:10,04,11,1, 11.9,1,1, 7.631, 10471.181, 340.081, 52780.910 23/09/24,09:49:10,05,11,1, 11.9,1,1, 7.631, 10471.236, 340.095, 52780.885 23/09/24,09:49:10,06,11,1, 11.9,1,1, 7.631, 10471.222, 340.079, 52780.911 23/09/24,09:49:10,07,11,1, 11.9,1,1, 7.631, 10471.235, 340.084, 52780.941 23/09/24,09:49:10,08,11,1, 11.9,1,1, 7.631, 10471.258, 340.093, 52780.901 23/09/24,09:49:10,09,11,1, 11.9,1,1, 7.631, 10471.246, 340.084, 52780.894 23/09/24,09:49:10,10,11,1, 11.9,1,1, 7.631, 10471.256, 340.088, 52780.914 23/09/24,09:49:10,11,11,1, 11.9,1,1, 7.631, 10471.249, 340.097, 52780.933 23/09/24,09:49:10,12,11,1, 11.9,1,1, 7.631, 10471.260, 340.112, 52780.906 23/09/24,09:49:10,13,11,1, 11.9,1,1, 7.631, 10471.278, 340.111, 52780.938 23/09/24,09:49:10,14,11,1, 11.9,1,1, 7.631, 10471.259, 340.117, 52780.906 23/09/24,09:49:10,15,11,1, 11.9,1,1, 7.631, 10471.247, 340.091, 52780.871 23/09/24,09:49:10,16,11,1, 11.9,1,1, 7.631, 10471.261, 340.107, 52780.920 23/09/24,09:49:10,17,11,1, 11.9,1,1, 7.631, 10471.275, 340.116, 52780.886 23/09/24,09:49:10,18,11,1, 11.9,1,1, 7.631, 10471.321, 340.101, 52780.835 23/09/24,09:49:10,19,11,1, 11.9,1,1, 7.631, 10471.315, 340.118, 52780.936 23/09/24,09:49:11,00,11,1, 11.9,1,1, 7.629, 10471.309, 340.118, 52780.936 23/09/24,09:49:11,01,11,1, 11.9,1,1, 7.629, 10471.324, 340.108, 52780.925 23/09/24,09:49:11,02,11,1, 11.9,1,1, 7.629, 10471.315, 340.124, 52780.893 23/09/24,09:49:11,03,11,1, 11.9,1,1, 7.629, 10471.331, 340.132, 52780.890 23/09/24,09:49:11,04,11,1, 11.9,1,1, 7.629, 10471.309, 340.150, 52780.891 23/09/24,09:49:11,05,11,1, 11.9,1,1, 7.629, 10471.348, 340.126, 52780.772 23/09/24,09:49:11,06,11,1, 11.9,1,1, 7.629, 10471.288, 340.153, 52780.932 23/09/24,09:49:11,07,11,1, 11.9,1,1, 7.629, 10471.366, 340.112, 52780.696 23/09/24,09:49:11,08,11,1, 11.9,1,1, 7.629, 10471.300, 340.150, 52780.929 23/09/24,09:49:11,09,11,1, 11.9,1,1, 7.629, 10471.341, 340.159, 52780.912 23/09/24,09:49:11,10,11,1, 11.9,1,1, 7.629, 10471.379, 340.153, 52780.880 23/09/24,09:49:11,11,11,1, 11.9,1,1, 7.629, 10471.327, 340.157, 52780.902 23/09/24,09:49:11,12,11,1, 11.9,1,1, 7.629, 10471.377, 340.165, 52780.889 23/09/24,09:49:11,13,11,1, 11.9,1,1, 7.629, 10471.377, 340.174, 52780.908 23/09/24,09:49:11,14,11,1, 11.9,1,1, 7.629, 10471.363, 340.177, 52780.884 23/09/24,09:49:11,15,11,1, 11.9,1,1, 7.629, 10471.385, 340.154, 52780.871 23/09/24,09:49:11,16,11,1, 11.9,1,1, 7.629, 10471.386, 340.171, 52780.912 23/09/24,09:49:11,17,11,1, 11.9,1,1, 7.629, 10471.388, 340.178, 52780.895 23/09/24,09:49:11,18,11,1, 11.9,1,1, 7.629, 10471.401, 340.181, 52780.888 23/09/24,09:49:11,19,11,1, 11.9,1,1, 7.629, 10471.383, 340.158, 52780.695 23/09/24,09:49:12,00,10,1, 11.9,1,1, 7.627, 10471.376, 340.158, 52780.695 23/09/24,09:49:12,01,10,1, 11.9,1,1, 7.627, 10471.410, 340.181, 52780.935 23/09/24,09:49:12,02,10,1, 11.9,1,1, 7.627, 10471.411, 340.224, 52780.917 23/09/24,09:49:12,03,10,1, 11.9,1,1, 7.627, 10471.417, 340.188, 52780.929 23/09/24,09:49:12,04,10,1, 11.9,1,1, 7.627, 10471.428, 340.200, 52780.900 23/09/24,09:49:12,05,10,1, 11.9,1,1, 7.627, 10471.431, 340.194, 52780.956 23/09/24,09:49:12,06,10,1, 11.9,1,1, 7.627, 10471.421, 340.213, 52780.900 23/09/24,09:49:12,07,10,1, 11.9,1,1, 7.627, 10471.425, 340.202, 52780.889 23/09/24,09:49:12,08,10,1, 11.9,1,1, 7.627, 10471.420, 340.182, 52780.923 23/09/24,09:49:12,09,10,1, 11.9,1,1, 7.627, 10471.455, 340.211, 52780.885 23/09/24,09:49:12,10,10,1, 11.9,1,1, 7.627, 10471.449, 340.221, 52780.906 23/09/24,09:49:12,11,10,1, 11.9,1,1, 7.627, 10471.438, 340.198, 52780.876 23/09/24,09:49:12,12,10,1, 11.9,1,1, 7.627, 10471.468, 340.205, 52780.858 23/09/24,09:49:12,13,10,1, 11.9,1,1, 7.627, 10471.465, 340.211, 52780.874 23/09/24,09:49:12,14,10,1, 11.9,1,1, 7.627, 10471.471, 340.196, 52780.852 23/09/24,09:49:12,15,10,1, 11.9,1,1, 7.627, 10471.479, 340.212, 52780.855 23/09/24,09:49:12,16,10,1, 11.9,1,1, 7.627, 10471.467, 340.214, 52780.894 23/09/24,09:49:12,17,10,1, 11.9,1,1, 7.627, 10471.475, 340.225, 52780.869 23/09/24,09:49:12,18,10,1, 11.9,1,1, 7.627, 10471.469, 340.235, 52780.850 23/09/24,09:49:12,19,10,1, 11.9,1,1, 7.627, 10471.477, 340.235, 52780.854 23/09/24,09:49:13,00,10,1, 11.9,1,1, 7.632, 10471.476, 340.235, 52780.854 23/09/24,09:49:13,01,10,1, 11.9,1,1, 7.632, 10471.537, 340.250, 52780.877 23/09/24,09:49:13,02,10,1, 11.9,1,1, 7.632, 10471.509, 340.252, 52780.871 23/09/24,09:49:13,03,10,1, 11.9,1,1, 7.632, 10471.491, 340.261, 52780.887 23/09/24,09:49:13,04,10,1, 11.9,1,1, 7.632, 10471.521, 340.267, 52780.873 23/09/24,09:49:13,05,10,1, 11.9,1,1, 7.632, 10471.507, 340.259, 52780.897 23/09/24,09:49:13,06,10,1, 11.9,1,1, 7.632, 10471.507, 340.267, 52780.886 23/09/24,09:49:13,07,10,1, 11.9,1,1, 7.632, 10471.511, 340.266, 52780.888 23/09/24,09:49:13,08,10,1, 11.9,1,1, 7.632, 10471.536, 340.262, 52780.888 23/09/24,09:49:13,09,10,1, 11.9,1,1, 7.632, 10471.538, 340.259, 52780.843 23/09/24,09:49:13,10,10,1, 11.9,1,1, 7.632, 10471.537, 340.276, 52780.874 23/09/24,09:49:13,11,10,1, 11.9,1,1, 7.632, 10471.538, 340.278, 52780.912 23/09/24,09:49:13,12,10,1, 11.9,1,1, 7.632, 10471.555, 340.275, 52780.894 23/09/24,09:49:13,13,10,1, 11.9,1,1, 7.632, 10471.538, 340.291, 52780.859 23/09/24,09:49:13,14,10,1, 11.9,1,1, 7.632, 10471.555, 340.317, 52780.924 23/09/24,09:49:13,15,10,1, 11.9,1,1, 7.632, 10471.544, 340.298, 52780.870 23/09/24,09:49:13,16,10,1, 11.9,1,1, 7.632, 10471.558, 340.302, 52780.882 23/09/24,09:49:13,17,10,1, 11.9,1,1, 7.632, 10471.561, 340.312, 52780.911 23/09/24,09:49:13,18,10,1, 11.9,1,1, 7.632, 10471.564, 340.338, 52780.935 23/09/24,09:49:13,19,10,1, 11.9,1,1, 7.632, 10471.555, 340.324, 52780.908 23/09/24,09:49:14,00,10,1, 11.9,1,1, 7.630, 10471.551, 340.324, 52780.908 23/09/24,09:49:14,01,10,1, 11.9,1,1, 7.630, 10471.559, 340.332, 52780.876 23/09/24,09:49:14,02,10,1, 11.9,1,1, 7.630, 10471.569, 340.337, 52780.876 23/09/24,09:49:14,03,10,1, 11.9,1,1, 7.630, 10471.563, 340.351, 52780.873 23/09/24,09:49:14,04,10,1, 11.9,1,1, 7.630, 10471.590, 340.348, 52780.905 23/09/24,09:49:14,05,10,1, 11.9,1,1, 7.630, 10471.597, 340.378, 52780.891 23/09/24,09:49:14,06,10,1, 11.9,1,1, 7.630, 10471.589, 340.368, 52780.872 23/09/24,09:49:14,07,10,1, 11.9,1,1, 7.630, 10471.577, 340.354, 52780.876 23/09/24,09:49:14,08,10,1, 11.9,1,1, 7.630, 10471.600, 340.354, 52780.908 23/09/24,09:49:14,09,10,1, 11.9,1,1, 7.630, 10471.595, 340.382, 52780.874 23/09/24,09:49:14,10,10,1, 11.9,1,1, 7.630, 10471.601, 340.378, 52780.899 23/09/24,09:49:14,11,10,1, 11.9,1,1, 7.630, 10471.590, 340.359, 52780.877 23/09/24,09:49:14,12,10,1, 11.9,1,1, 7.630, 10471.559, 340.387, 52780.883 23/09/24,09:49:14,13,10,1, 11.9,1,1, 7.630, 10471.590, 340.393, 52780.910 23/09/24,09:49:14,14,10,1, 11.9,1,1, 7.630, 10471.585, 340.391, 52780.877 23/09/24,09:49:14,15,10,1, 11.9,1,1, 7.630, 10471.589, 340.404, 52780.861 23/09/24,09:49:14,16,10,1, 11.9,1,1, 7.630, 10471.595, 340.399, 52780.894 23/09/24,09:49:14,17,10,1, 11.9,1,1, 7.630, 10471.600, 340.425, 52780.877 23/09/24,09:49:14,18,10,1, 11.9,1,1, 7.630, 10471.602, 340.424, 52780.887 23/09/24,09:49:14,19,10,1, 11.9,1,1, 7.630, 10471.588, 340.438, 52780.922 23/09/24,09:49:15,00,10,1, 11.9,1,1, 7.627, 10471.585, 340.438, 52780.922 23/09/24,09:49:15,01,10,1, 11.9,1,1, 7.627, 10471.587, 340.453, 52780.860 23/09/24,09:49:15,02,10,1, 11.9,1,1, 7.627, 10471.595, 340.435, 52780.871 23/09/24,09:49:15,03,10,1, 11.9,1,1, 7.627, 10471.607, 340.444, 52780.874 23/09/24,09:49:15,04,10,1, 11.9,1,1, 7.627, 10471.600, 340.461, 52780.885 23/09/24,09:49:15,05,10,1, 11.9,1,1, 7.627, 10471.627, 340.474, 52780.877 23/09/24,09:49:15,06,10,1, 11.9,1,1, 7.627, 10471.585, 340.485, 52780.904 23/09/24,09:49:15,07,10,1, 11.9,1,1, 7.627, 10471.588, 340.464, 52780.922 23/09/24,09:49:15,08,10,1, 11.9,1,1, 7.627, 10471.594, 340.467, 52780.910 23/09/24,09:49:15,09,10,1, 11.9,1,1, 7.627, 10471.610, 340.481, 52780.905 23/09/24,09:49:15,10,10,1, 11.9,1,1, 7.627, 10471.587, 340.501, 52781.147 23/09/24,09:49:15,11,10,1, 11.9,1,1, 7.627, 10471.618, 340.475, 52780.981 23/09/24,09:49:15,12,10,1, 11.9,1,1, 7.627, 10471.642, 340.483, 52780.895 23/09/24,09:49:15,13,10,1, 11.9,1,1, 7.627, 10471.619, 340.508, 52780.913 23/09/24,09:49:15,14,10,1, 11.9,1,1, 7.627, 10471.641, 340.525, 52780.905 23/09/24,09:49:15,15,10,1, 11.9,1,1, 7.627, 10471.619, 340.526, 52780.937 23/09/24,09:49:15,16,10,1, 11.9,1,1, 7.627, 10471.645, 340.510, 52780.911 23/09/24,09:49:15,17,10,1, 11.9,1,1, 7.627, 10471.641, 340.534, 52780.893 23/09/24,09:49:15,18,10,1, 11.9,1,1, 7.627, 10471.632, 340.544, 52780.924 23/09/24,09:49:15,19,10,1, 11.9,1,1, 7.627, 10471.637, 340.534, 52780.927 23/09/24,09:49:16,00,10,1, 11.9,1,1, 7.630, 10471.635, 340.534, 52780.927 23/09/24,09:49:16,01,10,1, 11.9,1,1, 7.630, 10471.675, 340.542, 52780.923 23/09/24,09:49:16,02,10,1, 11.9,1,1, 7.630, 10471.644, 340.575, 52781.223 23/09/24,09:49:16,03,10,1, 11.9,1,1, 7.630, 10471.682, 340.533, 52780.922 23/09/24,09:49:16,04,10,1, 11.9,1,1, 7.630, 10471.691, 340.543, 52780.867 23/09/24,09:49:16,05,10,1, 11.9,1,1, 7.630, 10471.681, 340.536, 52780.907 23/09/24,09:49:16,06,10,1, 11.9,1,1, 7.630, 10471.675, 340.558, 52780.883 23/09/24,09:49:16,07,10,1, 11.9,1,1, 7.630, 10471.668, 340.541, 52780.912 23/09/24,09:49:16,08,10,1, 11.9,1,1, 7.630, 10471.685, 340.556, 52780.893 23/09/24,09:49:16,09,10,1, 11.9,1,1, 7.630, 10471.672, 340.553, 52780.920 23/09/24,09:49:16,10,10,1, 11.9,1,1, 7.630, 10471.660, 340.588, 52780.918 23/09/24,09:49:16,11,10,1, 11.9,1,1, 7.630, 10471.665, 340.562, 52780.906 23/09/24,09:49:16,12,10,1, 11.9,1,1, 7.630, 10471.667, 340.574, 52780.936 23/09/24,09:49:16,13,10,1, 11.9,1,1, 7.630, 10471.683, 340.568, 52780.924 23/09/24,09:49:16,14,10,1, 11.9,1,1, 7.630, 10471.689, 340.583, 52780.907 23/09/24,09:49:16,15,10,1, 11.9,1,1, 7.630, 10471.689, 340.603, 52780.936 23/09/24,09:49:16,16,10,1, 11.9,1,1, 7.630, 10471.707, 340.599, 52780.908 23/09/24,09:49:16,17,10,1, 11.9,1,1, 7.630, 10471.707, 340.580, 52780.928 23/09/24,09:49:16,18,10,1, 11.9,1,1, 7.630, 10471.713, 340.607, 52780.925 23/09/24,09:49:16,19,10,1, 11.9,1,1, 7.630, 10471.701, 340.596, 52780.779 23/09/24,09:49:17,00,10,1, 11.9,1,1, 7.632, 10471.693, 340.596, 52780.779 23/09/24,09:49:17,01,10,1, 11.9,1,1, 7.632, 10471.729, 340.620, 52780.920 23/09/24,09:49:17,02,10,1, 11.9,1,1, 7.632, 10471.705, 340.617, 52780.919 23/09/24,09:49:17,03,10,1, 11.9,1,1, 7.632, 10471.726, 340.624, 52780.949 23/09/24,09:49:17,04,10,1, 11.9,1,1, 7.632, 10471.707, 340.619, 52780.961 23/09/24,09:49:17,05,10,1, 11.9,1,1, 7.632, 10471.728, 340.622, 52780.946 23/09/24,09:49:17,06,10,1, 11.9,1,1, 7.632, 10471.756, 340.620, 52780.935 23/09/24,09:49:17,07,10,1, 11.9,1,1, 7.632, 10471.743, 340.629, 52780.926 23/09/24,09:49:17,08,10,1, 11.9,1,1, 7.632, 10471.733, 340.614, 52780.932 23/09/24,09:49:17,09,10,1, 11.9,1,1, 7.632, 10471.726, 340.623, 52780.939 23/09/24,09:49:17,10,10,1, 11.9,1,1, 7.632, 10471.748, 340.651, 52780.951 23/09/24,09:49:17,11,10,1, 11.9,1,1, 7.632, 10471.718, 340.658, 52780.973 23/09/24,09:49:17,12,10,1, 11.9,1,1, 7.632, 10471.742, 340.644, 52780.930 23/09/24,09:49:17,13,10,1, 11.9,1,1, 7.632, 10471.760, 340.663, 52780.977 23/09/24,09:49:17,14,10,1, 11.9,1,1, 7.632, 10471.751, 340.657, 52780.942 23/09/24,09:49:17,15,10,1, 11.9,1,1, 7.632, 10471.762, 340.680, 52780.960 23/09/24,09:49:17,16,10,1, 11.9,1,1, 7.632, 10471.769, 340.667, 52780.972 23/09/24,09:49:17,17,10,1, 11.9,1,1, 7.632, 10471.741, 340.654, 52780.922 23/09/24,09:49:17,18,10,1, 11.9,1,1, 7.632, 10471.722, 340.661, 52780.920 23/09/24,09:49:17,19,10,1, 11.9,1,1, 7.632, 10471.761, 340.650, 52780.936 23/09/24,09:49:18,00,09,1, 11.9,1,1, 7.629, 10471.760, 340.650, 52780.936 23/09/24,09:49:18,01,09,1, 11.9,1,1, 7.629, 10471.762, 340.687, 52780.940 23/09/24,09:49:18,02,09,1, 11.9,1,1, 7.629, 10471.759, 340.681, 52780.923 23/09/24,09:49:18,03,09,1, 11.9,1,1, 7.629, 10471.731, 340.686, 52780.935 23/09/24,09:49:18,04,09,1, 11.9,1,1, 7.629, 10471.749, 340.700, 52780.939 23/09/24,09:49:18,05,09,1, 11.9,1,1, 7.629, 10471.744, 340.704, 52780.926 23/09/24,09:49:18,06,09,1, 11.9,1,1, 7.629, 10471.724, 340.696, 52780.945 23/09/24,09:49:18,07,09,1, 11.9,1,1, 7.629, 10471.736, 340.687, 52780.981 23/09/24,09:49:18,08,09,1, 11.9,1,1, 7.629, 10471.757, 340.703, 52780.974 23/09/24,09:49:18,09,09,1, 11.9,1,1, 7.629, 10471.765, 340.718, 52780.938 23/09/24,09:49:18,10,09,1, 11.9,1,1, 7.629, 10471.763, 340.701, 52780.956 23/09/24,09:49:18,11,09,1, 11.9,1,1, 7.629, 10471.778, 340.705, 52780.915 23/09/24,09:49:18,12,09,1, 11.9,1,1, 7.629, 10471.752, 340.733, 52780.930 23/09/24,09:49:18,13,09,1, 11.9,1,1, 7.629, 10471.773, 340.697, 52780.958 23/09/24,09:49:18,14,09,1, 11.9,1,1, 7.629, 10471.765, 340.708, 52780.950 23/09/24,09:49:18,15,09,1, 11.9,1,1, 7.629, 10471.761, 340.716, 52780.958 23/09/24,09:49:18,16,09,1, 11.9,1,1, 7.629, 10471.787, 340.729, 52780.980 23/09/24,09:49:18,17,09,1, 11.9,1,1, 7.629, 10471.798, 340.709, 52780.965 23/09/24,09:49:18,18,09,1, 11.9,1,1, 7.629, 10471.772, 340.722, 52780.952 23/09/24,09:49:18,19,09,1, 11.9,1,1, 7.629, 10471.790, 340.730, 52781.072 23/09/24,09:49:19,00,10,1, 11.8,1,1, 7.633, 10471.785, 340.730, 52781.072 23/09/24,09:49:19,01,10,1, 11.8,1,1, 7.633, 10471.777, 340.754, 52780.986 23/09/24,09:49:19,02,10,1, 11.8,1,1, 7.633, 10471.768, 340.737, 52780.955 23/09/24,09:49:19,03,10,1, 11.8,1,1, 7.633, 10471.770, 340.737, 52780.933 23/09/24,09:49:19,04,10,1, 11.8,1,1, 7.633, 10471.799, 340.754, 52780.914 23/09/24,09:49:19,05,10,1, 11.8,1,1, 7.633, 10471.811, 340.747, 52780.966 23/09/24,09:49:19,06,10,1, 11.8,1,1, 7.633, 10471.819, 340.755, 52780.952 23/09/24,09:49:19,07,10,1, 11.8,1,1, 7.633, 10471.812, 340.737, 52780.917 23/09/24,09:49:19,08,10,1, 11.8,1,1, 7.633, 10471.785, 340.735, 52780.939 23/09/24,09:49:19,09,10,1, 11.8,1,1, 7.633, 10471.817, 340.741, 52780.907 23/09/24,09:49:19,10,10,1, 11.8,1,1, 7.633, 10471.793, 340.734, 52780.919 23/09/24,09:49:19,11,10,1, 11.8,1,1, 7.633, 10471.799, 340.752, 52780.937 23/09/24,09:49:19,12,10,1, 11.8,1,1, 7.633, 10471.802, 340.731, 52780.946 23/09/24,09:49:19,13,10,1, 11.8,1,1, 7.633, 10471.827, 340.739, 52780.953 23/09/24,09:49:19,14,10,1, 11.8,1,1, 7.633, 10471.837, 340.755, 52780.962 23/09/24,09:49:19,15,10,1, 11.8,1,1, 7.633, 10471.813, 340.731, 52780.977 23/09/24,09:49:19,16,10,1, 11.8,1,1, 7.633, 10471.832, 340.757, 52780.963 23/09/24,09:49:19,17,10,1, 11.8,1,1, 7.633, 10471.831, 340.745, 52780.962 23/09/24,09:49:19,18,10,1, 11.8,1,1, 7.633, 10471.805, 340.754, 52780.944 23/09/24,09:49:19,19,10,1, 11.8,1,1, 7.633, 10471.808, 340.754, 52780.924 23/09/24,09:49:20,00,10,1, 11.9,1,1, 7.631, 10471.802, 340.754, 52780.924 23/09/24,09:49:20,01,10,1, 11.9,1,1, 7.631, 10471.798, 340.731, 52780.917 23/09/24,09:49:20,02,10,1, 11.9,1,1, 7.631, 10471.824, 340.747, 52780.932 23/09/24,09:49:20,03,10,1, 11.9,1,1, 7.631, 10471.808, 340.748, 52780.976 23/09/24,09:49:20,04,10,1, 11.9,1,1, 7.631, 10471.817, 340.765, 52780.952 23/09/24,09:49:20,05,10,1, 11.9,1,1, 7.631, 10471.823, 340.763, 52780.977 23/09/24,09:49:20,06,10,1, 11.9,1,1, 7.631, 10471.813, 340.760, 52780.964 23/09/24,09:49:20,07,10,1, 11.9,1,1, 7.631, 10471.810, 340.747, 52780.966 23/09/24,09:49:20,08,10,1, 11.9,1,1, 7.631, 10471.785, 340.777, 52780.943 23/09/24,09:49:20,09,10,1, 11.9,1,1, 7.631, 10471.803, 340.770, 52780.969 23/09/24,09:49:20,10,10,1, 11.9,1,1, 7.631, 10471.796, 340.787, 52780.948 23/09/24,09:49:20,11,10,1, 11.9,1,1, 7.631, 10471.797, 340.780, 52780.937 23/09/24,09:49:20,12,10,1, 11.9,1,1, 7.631, 10471.800, 340.773, 52780.962 23/09/24,09:49:20,13,10,1, 11.9,1,1, 7.631, 10471.797, 340.789, 52780.962 23/09/24,09:49:20,14,10,1, 11.9,1,1, 7.631, 10471.799, 340.803, 52780.928 23/09/24,09:49:20,15,10,1, 11.9,1,1, 7.631, 10471.810, 340.818, 52780.951 23/09/24,09:49:20,16,10,1, 11.9,1,1, 7.631, 10471.801, 340.806, 52780.967 23/09/24,09:49:20,17,10,1, 11.9,1,1, 7.631, 10471.820, 340.793, 52780.976 23/09/24,09:49:20,18,10,1, 11.9,1,1, 7.631, 10471.793, 340.824, 52780.989 23/09/24,09:49:20,19,10,1, 11.9,1,1, 7.631, 10471.794, 340.786, 52780.980 23/09/24,09:49:21,00,10,1, 11.9,1,1, 7.634, 10471.793, 340.786, 52780.980 23/09/24,09:49:21,01,10,1, 11.9,1,1, 7.634, 10471.829, 340.792, 52780.984 23/09/24,09:49:21,02,10,1, 11.9,1,1, 7.634, 10471.810, 340.797, 52780.995 23/09/24,09:49:21,03,10,1, 11.9,1,1, 7.634, 10471.840, 340.820, 52781.011 23/09/24,09:49:21,04,10,1, 11.9,1,1, 7.634, 10471.811, 340.800, 52780.986 23/09/24,09:49:21,05,10,1, 11.9,1,1, 7.634, 10471.822, 340.812, 52781.003 23/09/24,09:49:21,06,10,1, 11.9,1,1, 7.634, 10471.836, 340.829, 52780.968 23/09/24,09:49:21,07,10,1, 11.9,1,1, 7.634, 10471.818, 340.814, 52780.976 23/09/24,09:49:21,08,10,1, 11.9,1,1, 7.634, 10471.823, 340.813, 52780.986 23/09/24,09:49:21,09,10,1, 11.9,1,1, 7.634, 10471.822, 340.823, 52780.983 23/09/24,09:49:21,10,10,1, 11.9,1,1, 7.634, 10471.819, 340.830, 52780.975 23/09/24,09:49:21,11,10,1, 11.9,1,1, 7.634, 10471.835, 340.834, 52780.981 23/09/24,09:49:21,12,10,1, 11.9,1,1, 7.634, 10471.847, 340.849, 52780.975 23/09/24,09:49:21,13,10,1, 11.9,1,1, 7.634, 10471.839, 340.829, 52780.989 23/09/24,09:49:21,14,10,1, 11.9,1,1, 7.634, 10471.842, 340.812, 52780.955 23/09/24,09:49:21,15,10,1, 11.9,1,1, 7.634, 10471.832, 340.807, 52780.993 23/09/24,09:49:21,16,10,1, 11.9,1,1, 7.634, 10471.872, 340.829, 52781.011 23/09/24,09:49:21,17,10,1, 11.9,1,1, 7.634, 10471.851, 340.824, 52781.007 23/09/24,09:49:21,18,10,1, 11.9,1,1, 7.634, 10471.872, 340.850, 52780.965 23/09/24,09:49:21,19,10,1, 11.9,1,1, 7.634, 10471.874, 340.846, 52780.978 23/09/24,09:49:22,00,10,1, 11.9,1,1, 7.632, 10471.869, 340.846, 52780.978 23/09/24,09:49:22,01,10,1, 11.9,1,1, 7.632, 10471.863, 340.831, 52780.995 23/09/24,09:49:22,02,10,1, 11.9,1,1, 7.632, 10471.879, 340.830, 52780.994 23/09/24,09:49:22,03,10,1, 11.9,1,1, 7.632, 10471.848, 340.840, 52780.971 23/09/24,09:49:22,04,10,1, 11.9,1,1, 7.632, 10471.891, 340.828, 52780.999 23/09/24,09:49:22,05,10,1, 11.9,1,1, 7.632, 10471.885, 340.859, 52781.003 23/09/24,09:49:22,06,10,1, 11.9,1,1, 7.632, 10471.870, 340.840, 52780.946 23/09/24,09:49:22,07,10,1, 11.9,1,1, 7.632, 10471.881, 340.844, 52781.009 23/09/24,09:49:22,08,10,1, 11.9,1,1, 7.632, 10471.873, 340.846, 52780.979 23/09/24,09:49:22,09,10,1, 11.9,1,1, 7.632, 10471.857, 340.842, 52781.011 23/09/24,09:49:22,10,10,1, 11.9,1,1, 7.632, 10471.868, 340.827, 52780.986 23/09/24,09:49:22,11,10,1, 11.9,1,1, 7.632, 10471.868, 340.845, 52780.968 23/09/24,09:49:22,12,10,1, 11.9,1,1, 7.632, 10471.881, 340.833, 52780.962 23/09/24,09:49:22,13,10,1, 11.9,1,1, 7.632, 10471.903, 340.866, 52781.026 23/09/24,09:49:22,14,10,1, 11.9,1,1, 7.632, 10471.899, 340.830, 52780.966 23/09/24,09:49:22,15,10,1, 11.9,1,1, 7.632, 10471.903, 340.840, 52780.995 23/09/24,09:49:22,16,10,1, 11.9,1,1, 7.632, 10471.913, 340.841, 52780.992 23/09/24,09:49:22,17,10,1, 11.9,1,1, 7.632, 10471.913, 340.859, 52780.983 23/09/24,09:49:22,18,10,1, 11.9,1,1, 7.632, 10471.904, 340.845, 52781.010 23/09/24,09:49:22,19,10,1, 11.9,1,1, 7.632, 10471.908, 340.849, 52781.011 23/09/24,09:49:23,00,10,1, 11.9,1,1, 7.634, 10471.902, 340.849, 52781.011 23/09/24,09:49:23,01,10,1, 11.9,1,1, 7.634, 10471.897, 340.855, 52781.009 23/09/24,09:49:23,02,10,1, 11.9,1,1, 7.634, 10471.906, 340.837, 52780.980 23/09/24,09:49:23,03,10,1, 11.9,1,1, 7.634, 10471.906, 340.863, 52781.011 23/09/24,09:49:23,04,10,1, 11.9,1,1, 7.634, 10471.883, 340.843, 52781.022 23/09/24,09:49:23,05,10,1, 11.9,1,1, 7.634, 10471.923, 340.867, 52781.004 23/09/24,09:49:23,06,10,1, 11.9,1,1, 7.634, 10471.913, 340.837, 52781.012 23/09/24,09:49:23,07,10,1, 11.9,1,1, 7.634, 10471.917, 340.859, 52781.004 23/09/24,09:49:23,08,10,1, 11.9,1,1, 7.634, 10471.912, 340.848, 52780.997 23/09/24,09:49:23,09,10,1, 11.9,1,1, 7.634, 10471.907, 340.835, 52781.003 23/09/24,09:49:23,10,10,1, 11.9,1,1, 7.634, 10471.923, 340.862, 52781.012 23/09/24,09:49:23,11,10,1, 11.9,1,1, 7.634, 10471.921, 340.868, 52781.032 23/09/24,09:49:23,12,10,1, 11.9,1,1, 7.634, 10471.896, 340.858, 52781.034 23/09/24,09:49:23,13,10,1, 11.9,1,1, 7.634, 10471.905, 340.845, 52781.035 23/09/24,09:49:23,14,10,1, 11.9,1,1, 7.634, 10471.918, 340.861, 52781.039 23/09/24,09:49:23,15,10,1, 11.9,1,1, 7.634, 10471.914, 340.843, 52781.009 23/09/24,09:49:23,16,10,1, 11.9,1,1, 7.634, 10471.889, 340.834, 52781.008 23/09/24,09:49:23,17,10,1, 11.9,1,1, 7.634, 10471.896, 340.863, 52781.019 23/09/24,09:49:23,18,10,1, 11.9,1,1, 7.634, 10471.920, 340.847, 52780.995 23/09/24,09:49:23,19,10,1, 11.9,1,1, 7.634, 10471.936, 340.847, 52781.017 23/09/24,09:49:24,00,11,1, 11.8,1,1, 7.630, 10471.935, 340.847, 52781.017 23/09/24,09:49:24,01,11,1, 11.8,1,1, 7.630, 10471.929, 340.864, 52781.026 23/09/24,09:49:24,02,11,1, 11.8,1,1, 7.630, 10471.924, 340.852, 52780.993 23/09/24,09:49:24,03,11,1, 11.8,1,1, 7.630, 10471.911, 340.851, 52780.990 23/09/24,09:49:24,04,11,1, 11.8,1,1, 7.630, 10471.918, 340.829, 52780.992 23/09/24,09:49:24,05,11,1, 11.8,1,1, 7.630, 10471.917, 340.844, 52780.992 23/09/24,09:49:24,06,11,1, 11.8,1,1, 7.630, 10471.918, 340.834, 52781.005 23/09/24,09:49:24,07,11,1, 11.8,1,1, 7.630, 10471.913, 340.839, 52781.008 23/09/24,09:49:24,08,11,1, 11.8,1,1, 7.630, 10471.923, 340.830, 52781.016 23/09/24,09:49:24,09,11,1, 11.8,1,1, 7.630, 10471.927, 340.828, 52780.996 23/09/24,09:49:24,10,11,1, 11.8,1,1, 7.630, 10471.944, 340.851, 52781.037 23/09/24,09:49:24,11,11,1, 11.8,1,1, 7.630, 10471.935, 340.831, 52781.000 23/09/24,09:49:24,12,11,1, 11.8,1,1, 7.630, 10471.941, 340.835, 52781.015 23/09/24,09:49:24,13,11,1, 11.8,1,1, 7.630, 10471.953, 340.824, 52780.999 23/09/24,09:49:24,14,11,1, 11.8,1,1, 7.630, 10471.949, 340.846, 52781.006 23/09/24,09:49:24,15,11,1, 11.8,1,1, 7.630, 10471.935, 340.823, 52781.031 23/09/24,09:49:24,16,11,1, 11.8,1,1, 7.630, 10471.947, 340.847, 52781.042 23/09/24,09:49:24,17,11,1, 11.8,1,1, 7.630, 10471.926, 340.822, 52781.024 23/09/24,09:49:24,18,11,1, 11.8,1,1, 7.630, 10471.953, 340.847, 52781.025 23/09/24,09:49:24,19,11,1, 11.8,1,1, 7.630, 10471.928, 340.843, 52781.048 23/09/24,09:49:25,00,11,1, 11.9,1,1, 7.632, 10471.927, 340.843, 52781.048 23/09/24,09:49:25,01,11,1, 11.9,1,1, 7.632, 10471.934, 340.846, 52781.073 23/09/24,09:49:25,02,11,1, 11.9,1,1, 7.632, 10471.943, 340.848, 52781.032 23/09/24,09:49:25,03,11,1, 11.9,1,1, 7.632, 10471.949, 340.838, 52781.031 23/09/24,09:49:25,04,11,1, 11.9,1,1, 7.632, 10471.950, 340.836, 52781.052 23/09/24,09:49:25,05,11,1, 11.9,1,1, 7.632, 10471.931, 340.854, 52781.190 23/09/24,09:49:25,06,11,1, 11.9,1,1, 7.632, 10471.966, 340.841, 52781.056 23/09/24,09:49:25,07,11,1, 11.9,1,1, 7.632, 10471.966, 340.835, 52781.021 23/09/24,09:49:25,08,11,1, 11.9,1,1, 7.632, 10471.974, 340.841, 52781.013 23/09/24,09:49:25,09,11,1, 11.9,1,1, 7.632, 10471.959, 340.844, 52781.040 23/09/24,09:49:25,10,11,1, 11.9,1,1, 7.632, 10471.944, 340.866, 52781.050 23/09/24,09:49:25,11,11,1, 11.9,1,1, 7.632, 10471.979, 340.844, 52781.079 23/09/24,09:49:25,12,11,1, 11.9,1,1, 7.632, 10471.945, 340.854, 52781.073 23/09/24,09:49:25,13,11,1, 11.9,1,1, 7.632, 10471.961, 340.844, 52781.043 23/09/24,09:49:25,14,11,1, 11.9,1,1, 7.632, 10471.942, 340.858, 52781.018 23/09/24,09:49:25,15,11,1, 11.9,1,1, 7.632, 10471.950, 340.853, 52781.018 23/09/24,09:49:25,16,11,1, 11.9,1,1, 7.632, 10471.956, 340.855, 52781.035 23/09/24,09:49:25,17,11,1, 11.9,1,1, 7.632, 10471.947, 340.859, 52781.041 23/09/24,09:49:25,18,11,1, 11.9,1,1, 7.632, 10471.955, 340.864, 52781.073 23/09/24,09:49:25,19,11,1, 11.9,1,1, 7.632, 10471.952, 340.838, 52781.055 23/09/24,09:49:26,00,11,1, 11.8,1,1, 7.634, 10471.952, 340.838, 52781.055 23/09/24,09:49:26,01,11,1, 11.8,1,1, 7.634, 10471.934, 340.813, 52781.064 23/09/24,09:49:26,02,11,1, 11.8,1,1, 7.634, 10471.946, 340.841, 52781.010 23/09/24,09:49:26,03,11,1, 11.8,1,1, 7.634, 10471.951, 340.828, 52781.070 23/09/24,09:49:26,04,11,1, 11.8,1,1, 7.634, 10471.954, 340.840, 52781.047 23/09/24,09:49:26,05,11,1, 11.8,1,1, 7.634, 10471.940, 340.845, 52781.074 23/09/24,09:49:26,06,11,1, 11.8,1,1, 7.634, 10471.954, 340.867, 52781.058 23/09/24,09:49:26,07,11,1, 11.8,1,1, 7.634, 10471.951, 340.841, 52781.104 23/09/24,09:49:26,08,11,1, 11.8,1,1, 7.634, 10471.927, 340.867, 52781.055 23/09/24,09:49:26,09,11,1, 11.8,1,1, 7.634, 10471.945, 340.848, 52781.080 23/09/24,09:49:26,10,11,1, 11.8,1,1, 7.634, 10471.963, 340.843, 52781.070 23/09/24,09:49:26,11,11,1, 11.8,1,1, 7.634, 10471.957, 340.852, 52781.070 23/09/24,09:49:26,12,11,1, 11.8,1,1, 7.634, 10471.949, 340.824, 52781.072 23/09/24,09:49:26,13,11,1, 11.8,1,1, 7.634, 10471.927, 340.837, 52781.044 23/09/24,09:49:26,14,11,1, 11.8,1,1, 7.634, 10471.972, 340.816, 52781.089 23/09/24,09:49:26,15,11,1, 11.8,1,1, 7.634, 10471.947, 340.832, 52781.065 23/09/24,09:49:26,16,11,1, 11.8,1,1, 7.634, 10471.956, 340.817, 52781.073 23/09/24,09:49:26,17,11,1, 11.8,1,1, 7.634, 10471.943, 340.840, 52781.039 23/09/24,09:49:26,18,11,1, 11.8,1,1, 7.634, 10471.935, 340.837, 52781.068 23/09/24,09:49:26,19,11,1, 11.8,1,1, 7.634, 10471.956, 340.830, 52781.028 23/09/24,09:49:27,00,11,1, 11.8,1,1, 7.636, 10471.952, 340.830, 52781.028 23/09/24,09:49:27,01,11,1, 11.8,1,1, 7.636, 10471.959, 340.811, 52781.069 23/09/24,09:49:27,02,11,1, 11.8,1,1, 7.636, 10471.968, 340.822, 52781.088 23/09/24,09:49:27,03,11,1, 11.8,1,1, 7.636, 10471.963, 340.794, 52781.041 23/09/24,09:49:27,04,11,1, 11.8,1,1, 7.636, 10471.975, 340.823, 52781.059 23/09/24,09:49:27,05,11,1, 11.8,1,1, 7.636, 10471.980, 340.792, 52781.069 23/09/24,09:49:27,06,11,1, 11.8,1,1, 7.636, 10471.947, 340.824, 52781.036 23/09/24,09:49:27,07,11,1, 11.8,1,1, 7.636, 10471.970, 340.802, 52781.080 23/09/24,09:49:27,08,11,1, 11.8,1,1, 7.636, 10471.950, 340.791, 52781.051 23/09/24,09:49:27,09,11,1, 11.8,1,1, 7.636, 10471.961, 340.825, 52781.046 23/09/24,09:49:27,10,11,1, 11.8,1,1, 7.636, 10471.953, 340.814, 52781.089 23/09/24,09:49:27,11,11,1, 11.8,1,1, 7.636, 10471.959, 340.797, 52781.087 23/09/24,09:49:27,12,11,1, 11.8,1,1, 7.636, 10471.959, 340.810, 52781.042 23/09/24,09:49:27,13,11,1, 11.8,1,1, 7.636, 10471.965, 340.765, 52781.075 23/09/24,09:49:27,14,11,1, 11.8,1,1, 7.636, 10471.947, 340.765, 52781.038 23/09/24,09:49:27,15,11,1, 11.8,1,1, 7.636, 10471.952, 340.793, 52781.052 23/09/24,09:49:27,16,11,1, 11.8,1,1, 7.636, 10471.961, 340.811, 52781.060 23/09/24,09:49:27,17,11,1, 11.8,1,1, 7.636, 10471.942, 340.797, 52781.031 23/09/24,09:49:27,18,11,1, 11.8,1,1, 7.636, 10471.974, 340.789, 52781.085 23/09/24,09:49:27,19,11,1, 11.8,1,1, 7.636, 10471.973, 340.800, 52781.048 23/09/24,09:49:28,00,11,1, 11.9,1,1, 7.633, 10471.969, 340.800, 52781.048 23/09/24,09:49:28,01,11,1, 11.9,1,1, 7.633, 10471.959, 340.765, 52781.068 23/09/24,09:49:28,02,11,1, 11.9,1,1, 7.633, 10471.981, 340.790, 52781.044 23/09/24,09:49:28,03,11,1, 11.9,1,1, 7.633, 10471.968, 340.781, 52781.061 23/09/24,09:49:28,04,11,1, 11.9,1,1, 7.633, 10471.943, 340.800, 52781.057 23/09/24,09:49:28,05,11,1, 11.9,1,1, 7.633, 10471.958, 340.780, 52781.069 23/09/24,09:49:28,06,11,1, 11.9,1,1, 7.633, 10471.931, 340.758, 52781.046 23/09/24,09:49:28,07,11,1, 11.9,1,1, 7.633, 10471.980, 340.772, 52781.058 23/09/24,09:49:28,08,11,1, 11.9,1,1, 7.633, 10471.982, 340.752, 52781.042 23/09/24,09:49:28,09,11,1, 11.9,1,1, 7.633, 10471.942, 340.788, 52781.110 23/09/24,09:49:28,10,11,1, 11.9,1,1, 7.633, 10471.968, 340.767, 52781.087 23/09/24,09:49:28,11,11,1, 11.9,1,1, 7.633, 10471.955, 340.748, 52781.107 23/09/24,09:49:28,12,11,1, 11.9,1,1, 7.633, 10471.960, 340.778, 52781.061 23/09/24,09:49:28,13,11,1, 11.9,1,1, 7.633, 10471.982, 340.776, 52781.088 23/09/24,09:49:28,14,11,1, 11.9,1,1, 7.633, 10471.988, 340.770, 52781.065 23/09/24,09:49:28,15,11,1, 11.9,1,1, 7.633, 10471.959, 340.760, 52781.084 23/09/24,09:49:28,16,11,1, 11.9,1,1, 7.633, 10471.975, 340.759, 52781.092 23/09/24,09:49:28,17,11,1, 11.9,1,1, 7.633, 10471.973, 340.751, 52781.108 23/09/24,09:49:28,18,11,1, 11.9,1,1, 7.633, 10471.972, 340.746, 52781.110 23/09/24,09:49:28,19,11,1, 11.9,1,1, 7.633, 10471.969, 340.735, 52781.098 23/09/24,09:49:29,00,11,1, 11.9,1,1, 7.634, 10471.969, 340.735, 52781.098 23/09/24,09:49:29,01,11,1, 11.9,1,1, 7.634, 10471.925, 340.751, 52781.102 23/09/24,09:49:29,02,11,1, 11.9,1,1, 7.634, 10471.991, 340.723, 52781.119 23/09/24,09:49:29,03,11,1, 11.9,1,1, 7.634, 10471.968, 340.715, 52781.113 23/09/24,09:49:29,04,11,1, 11.9,1,1, 7.634, 10471.969, 340.745, 52781.106 23/09/24,09:49:29,05,11,1, 11.9,1,1, 7.634, 10471.955, 340.720, 52781.125 23/09/24,09:49:29,06,11,1, 11.9,1,1, 7.634, 10471.987, 340.734, 52781.048 23/09/24,09:49:29,07,11,1, 11.9,1,1, 7.634, 10471.941, 340.710, 52781.150 23/09/24,09:49:29,08,11,1, 11.9,1,1, 7.634, 10471.933, 340.721, 52781.101 23/09/24,09:49:29,09,11,1, 11.9,1,1, 7.634, 10471.970, 340.719, 52781.115 23/09/24,09:49:29,10,11,1, 11.9,1,1, 7.634, 10471.972, 340.698, 52781.099 23/09/24,09:49:29,11,11,1, 11.9,1,1, 7.634, 10471.951, 340.723, 52781.089 23/09/24,09:49:29,12,11,1, 11.9,1,1, 7.634, 10471.961, 340.684, 52781.051 23/09/24,09:49:29,13,11,1, 11.9,1,1, 7.634, 10471.948, 340.703, 52781.070 23/09/24,09:49:29,14,11,1, 11.9,1,1, 7.634, 10471.946, 340.702, 52781.086 23/09/24,09:49:29,15,11,1, 11.9,1,1, 7.634, 10471.962, 340.693, 52781.054 23/09/24,09:49:29,16,11,1, 11.9,1,1, 7.634, 10471.973, 340.702, 52781.062 23/09/24,09:49:29,17,11,1, 11.9,1,1, 7.634, 10471.962, 340.703, 52781.089 23/09/24,09:49:29,18,11,1, 11.9,1,1, 7.634, 10471.961, 340.679, 52781.093 23/09/24,09:49:29,19,11,1, 11.9,1,1, 7.634, 10471.941, 340.681, 52781.094 23/09/24,09:49:30,00,10,1, 11.9,1,1, 7.633, 10471.935, 340.681, 52781.094 23/09/24,09:49:30,01,10,1, 11.9,1,1, 7.633, 10471.959, 340.658, 52781.098 23/09/24,09:49:30,02,10,1, 11.9,1,1, 7.633, 10471.938, 340.692, 52781.093 23/09/24,09:49:30,03,10,1, 11.9,1,1, 7.633, 10471.955, 340.677, 52781.111 23/09/24,09:49:30,04,10,1, 11.9,1,1, 7.633, 10471.963, 340.673, 52781.124 23/09/24,09:49:30,05,10,1, 11.9,1,1, 7.633, 10471.935, 340.657, 52781.120 23/09/24,09:49:30,06,10,1, 11.9,1,1, 7.633, 10471.944, 340.659, 52781.089 23/09/24,09:49:30,07,10,1, 11.9,1,1, 7.633, 10471.930, 340.635, 52781.064 23/09/24,09:49:30,08,10,1, 11.9,1,1, 7.633, 10471.954, 340.647, 52781.097 23/09/24,09:49:30,09,10,1, 11.9,1,1, 7.633, 10471.948, 340.645, 52781.081 23/09/24,09:49:30,10,10,1, 11.9,1,1, 7.633, 10471.963, 340.632, 52781.070 23/09/24,09:49:30,11,10,1, 11.9,1,1, 7.633, 10471.938, 340.619, 52781.100 23/09/24,09:49:30,12,10,1, 11.9,1,1, 7.633, 10471.941, 340.644, 52781.100 23/09/24,09:49:30,13,10,1, 11.9,1,1, 7.633, 10471.949, 340.618, 52781.110 23/09/24,09:49:30,14,10,1, 11.9,1,1, 7.633, 10471.931, 340.642, 52781.101 23/09/24,09:49:30,15,10,1, 11.9,1,1, 7.633, 10471.946, 340.617, 52781.111 23/09/24,09:49:30,16,10,1, 11.9,1,1, 7.633, 10471.931, 340.618, 52781.082 23/09/24,09:49:30,17,10,1, 11.9,1,1, 7.633, 10471.932, 340.617, 52781.101 23/09/24,09:49:30,18,10,1, 11.9,1,1, 7.633, 10471.940, 340.614, 52781.130 23/09/24,09:49:30,19,10,1, 11.9,1,1, 7.633, 10471.933, 340.595, 52781.109 23/09/24,09:49:31,00,10,1, 11.9,1,1, 7.637, 10471.927, 340.595, 52781.109 23/09/24,09:49:31,01,10,1, 11.9,1,1, 7.637, 10471.964, 340.606, 52781.300 23/09/24,09:49:31,02,10,1, 11.9,1,1, 7.637, 10471.930, 340.602, 52781.020 23/09/24,09:49:31,03,10,1, 11.9,1,1, 7.637, 10471.902, 340.606, 52781.145 23/09/24,09:49:31,04,10,1, 11.9,1,1, 7.637, 10471.891, 340.569, 52781.122 23/09/24,09:49:31,05,10,1, 11.9,1,1, 7.637, 10471.921, 340.586, 52781.080 23/09/24,09:49:31,06,10,1, 11.9,1,1, 7.637, 10471.915, 340.533, 52781.079 23/09/24,09:49:31,07,10,1, 11.9,1,1, 7.637, 10471.909, 340.556, 52781.099 23/09/24,09:49:31,08,10,1, 11.9,1,1, 7.637, 10471.919, 340.566, 52781.094 23/09/24,09:49:31,09,10,1, 11.9,1,1, 7.637, 10471.929, 340.541, 52781.061 23/09/24,09:49:31,10,10,1, 11.9,1,1, 7.637, 10471.907, 340.559, 52781.122 23/09/24,09:49:31,11,10,1, 11.9,1,1, 7.637, 10471.875, 340.545, 52781.132 23/09/24,09:49:31,12,10,1, 11.9,1,1, 7.637, 10471.892, 340.537, 52781.124 23/09/24,09:49:31,13,10,1, 11.9,1,1, 7.637, 10471.901, 340.540, 52781.117 23/09/24,09:49:31,14,10,1, 11.9,1,1, 7.637, 10471.902, 340.540, 52781.086 23/09/24,09:49:31,15,10,1, 11.9,1,1, 7.637, 10471.883, 340.502, 52781.070 23/09/24,09:49:31,16,10,1, 11.9,1,1, 7.637, 10471.911, 340.495, 52781.093 23/09/24,09:49:31,17,10,1, 11.9,1,1, 7.637, 10471.899, 340.509, 52781.083 23/09/24,09:49:31,18,10,1, 11.9,1,1, 7.637, 10471.899, 340.497, 52781.098 23/09/24,09:49:31,19,10,1, 11.9,1,1, 7.637, 10471.900, 340.485, 52781.079 23/09/24,09:49:32,00,10,1, 11.8,1,1, 7.636, 10471.894, 340.485, 52781.079 23/09/24,09:49:32,01,10,1, 11.8,1,1, 7.636, 10471.893, 340.469, 52781.105 23/09/24,09:49:32,02,10,1, 11.8,1,1, 7.636, 10471.897, 340.465, 52781.097 23/09/24,09:49:32,03,10,1, 11.8,1,1, 7.636, 10471.893, 340.463, 52781.107 23/09/24,09:49:32,04,10,1, 11.8,1,1, 7.636, 10471.880, 340.449, 52781.074 23/09/24,09:49:32,05,10,1, 11.8,1,1, 7.636, 10471.913, 340.460, 52781.075 23/09/24,09:49:32,06,10,1, 11.8,1,1, 7.636, 10471.884, 340.456, 52781.096 23/09/24,09:49:32,07,10,1, 11.8,1,1, 7.636, 10471.867, 340.434, 52781.082 23/09/24,09:49:32,08,10,1, 11.8,1,1, 7.636, 10471.886, 340.422, 52781.110 23/09/24,09:49:32,09,10,1, 11.8,1,1, 7.636, 10471.878, 340.437, 52781.092 23/09/24,09:49:32,10,10,1, 11.8,1,1, 7.636, 10471.851, 340.414, 52781.053 23/09/24,09:49:32,11,10,1, 11.8,1,1, 7.636, 10471.868, 340.410, 52781.057 23/09/24,09:49:32,12,10,1, 11.8,1,1, 7.636, 10471.863, 340.416, 52781.087 23/09/24,09:49:32,13,10,1, 11.8,1,1, 7.636, 10471.867, 340.387, 52781.090 23/09/24,09:49:32,14,10,1, 11.8,1,1, 7.636, 10471.864, 340.394, 52781.089 23/09/24,09:49:32,15,10,1, 11.8,1,1, 7.636, 10471.868, 340.387, 52781.085 23/09/24,09:49:32,16,10,1, 11.8,1,1, 7.636, 10471.887, 340.385, 52781.066 23/09/24,09:49:32,17,10,1, 11.8,1,1, 7.636, 10471.863, 340.367, 52781.072 23/09/24,09:49:32,18,10,1, 11.8,1,1, 7.636, 10471.877, 340.358, 52781.076 23/09/24,09:49:32,19,10,1, 11.8,1,1, 7.636, 10471.855, 340.336, 52781.081 23/09/24,09:49:33,00,10,1, 11.9,1,1, 7.639, 10471.852, 340.336, 52781.081 23/09/24,09:49:33,01,10,1, 11.9,1,1, 7.639, 10471.861, 340.323, 52781.030 23/09/24,09:49:33,02,10,1, 11.9,1,1, 7.639, 10471.858, 340.305, 52781.040 23/09/24,09:49:33,03,10,1, 11.9,1,1, 7.639, 10471.833, 340.313, 52781.034 23/09/24,09:49:33,04,10,1, 11.9,1,1, 7.639, 10471.828, 340.313, 52781.080 23/09/24,09:49:33,05,10,1, 11.9,1,1, 7.639, 10471.827, 340.291, 52781.047 23/09/24,09:49:33,06,10,1, 11.9,1,1, 7.639, 10471.821, 340.309, 52781.052 23/09/24,09:49:33,07,10,1, 11.9,1,1, 7.639, 10471.821, 340.289, 52781.096 23/09/24,09:49:33,08,10,1, 11.9,1,1, 7.639, 10471.801, 340.257, 52781.055 23/09/24,09:49:33,09,10,1, 11.9,1,1, 7.639, 10471.825, 340.285, 52781.041 23/09/24,09:49:33,10,10,1, 11.9,1,1, 7.639, 10471.818, 340.269, 52781.026 23/09/24,09:49:33,11,10,1, 11.9,1,1, 7.639, 10471.801, 340.250, 52781.005 23/09/24,09:49:33,12,10,1, 11.9,1,1, 7.639, 10471.812, 340.241, 52781.015 23/09/24,09:49:33,13,10,1, 11.9,1,1, 7.639, 10471.810, 340.217, 52781.012 23/09/24,09:49:33,14,10,1, 11.9,1,1, 7.639, 10471.795, 340.226, 52781.055 23/09/24,09:49:33,15,10,1, 11.9,1,1, 7.639, 10471.818, 340.198, 52781.029 23/09/24,09:49:33,16,10,1, 11.9,1,1, 7.639, 10471.803, 340.218, 52781.062 23/09/24,09:49:33,17,10,1, 11.9,1,1, 7.639, 10471.797, 340.184, 52781.051 23/09/24,09:49:33,18,10,1, 11.9,1,1, 7.639, 10471.819, 340.178, 52781.052 23/09/24,09:49:33,19,10,1, 11.9,1,1, 7.639, 10471.798, 340.182, 52780.980 23/09/24,09:49:34,00,10,1, 11.9,1,1, 7.635, 10471.793, 340.182, 52780.980 23/09/24,09:49:34,01,10,1, 11.9,1,1, 7.635, 10471.801, 340.145, 52780.998 23/09/24,09:49:34,02,10,1, 11.9,1,1, 7.635, 10471.811, 340.151, 52781.013 23/09/24,09:49:34,03,10,1, 11.9,1,1, 7.635, 10471.799, 340.124, 52781.001 23/09/24,09:49:34,04,10,1, 11.9,1,1, 7.635, 10471.784, 340.114, 52781.010 23/09/24,09:49:34,05,10,1, 11.9,1,1, 7.635, 10471.809, 340.109, 52781.031 23/09/24,09:49:34,06,10,1, 11.9,1,1, 7.635, 10471.791, 340.117, 52781.008 23/09/24,09:49:34,07,10,1, 11.9,1,1, 7.635, 10471.777, 340.086, 52781.002 23/09/24,09:49:34,08,10,1, 11.9,1,1, 7.635, 10471.789, 340.089, 52780.985 23/09/24,09:49:34,09,10,1, 11.9,1,1, 7.635, 10471.771, 340.087, 52781.000 23/09/24,09:49:34,10,10,1, 11.9,1,1, 7.635, 10471.755, 340.080, 52780.995 23/09/24,09:49:34,11,10,1, 11.9,1,1, 7.635, 10471.753, 340.075, 52780.991 23/09/24,09:49:34,12,10,1, 11.9,1,1, 7.635, 10471.779, 340.080, 52781.020 23/09/24,09:49:34,13,10,1, 11.9,1,1, 7.635, 10471.779, 340.057, 52780.991 23/09/24,09:49:34,14,10,1, 11.9,1,1, 7.635, 10471.767, 340.038, 52780.983 23/09/24,09:49:34,15,10,1, 11.9,1,1, 7.635, 10471.781, 340.030, 52780.997 23/09/24,09:49:34,16,10,1, 11.9,1,1, 7.635, 10471.771, 340.033, 52781.011 23/09/24,09:49:34,17,10,1, 11.9,1,1, 7.635, 10471.771, 340.048, 52780.981 23/09/24,09:49:34,18,10,1, 11.9,1,1, 7.635, 10471.756, 340.044, 52780.983 23/09/24,09:49:34,19,10,1, 11.9,1,1, 7.635, 10471.766, 340.004, 52780.984 23/09/24,09:49:35,00,11,1, 11.9,1,1, 7.636, 10471.760, 340.004, 52780.984 23/09/24,09:49:35,01,11,1, 11.9,1,1, 7.636, 10471.775, 339.996, 52780.982 23/09/24,09:49:35,02,11,1, 11.9,1,1, 7.636, 10471.766, 339.988, 52780.964 23/09/24,09:49:35,03,11,1, 11.9,1,1, 7.636, 10471.765, 339.984, 52780.942 23/09/24,09:49:35,04,11,1, 11.9,1,1, 7.636, 10471.767, 339.960, 52780.957 23/09/24,09:49:35,05,11,1, 11.9,1,1, 7.636, 10471.769, 339.963, 52780.961 23/09/24,09:49:35,06,11,1, 11.9,1,1, 7.636, 10471.791, 339.960, 52780.975 23/09/24,09:49:35,07,11,1, 11.9,1,1, 7.636, 10471.757, 339.939, 52780.983 23/09/24,09:49:35,08,11,1, 11.9,1,1, 7.636, 10471.763, 339.954, 52780.990 23/09/24,09:49:35,09,11,1, 11.9,1,1, 7.636, 10471.770, 339.961, 52780.989 23/09/24,09:49:35,10,11,1, 11.9,1,1, 7.636, 10471.771, 339.927, 52780.973 23/09/24,09:49:35,11,11,1, 11.9,1,1, 7.636, 10471.783, 339.917, 52780.957 23/09/24,09:49:35,12,11,1, 11.9,1,1, 7.636, 10471.787, 339.899, 52780.967 23/09/24,09:49:35,13,11,1, 11.9,1,1, 7.636, 10471.788, 339.920, 52780.950 23/09/24,09:49:35,14,11,1, 11.9,1,1, 7.636, 10471.795, 339.904, 52780.949 23/09/24,09:49:35,15,11,1, 11.9,1,1, 7.636, 10471.796, 339.873, 52780.942 23/09/24,09:49:35,16,11,1, 11.9,1,1, 7.636, 10471.793, 339.871, 52780.964 23/09/24,09:49:35,17,11,1, 11.9,1,1, 7.636, 10471.779, 339.874, 52780.944 23/09/24,09:49:35,18,11,1, 11.9,1,1, 7.636, 10471.760, 339.866, 52780.952 23/09/24,09:49:35,19,11,1, 11.9,1,1, 7.636, 10471.767, 339.846, 52780.964 23/09/24,09:49:36,00,11,1, 11.9,1,1, 7.635, 10471.760, 339.846, 52780.964 23/09/24,09:49:36,01,11,1, 11.9,1,1, 7.635, 10471.816, 339.860, 52780.971 23/09/24,09:49:36,02,11,1, 11.9,1,1, 7.635, 10471.813, 339.853, 52780.971 23/09/24,09:49:36,03,11,1, 11.9,1,1, 7.635, 10471.788, 339.864, 52780.968 23/09/24,09:49:36,04,11,1, 11.9,1,1, 7.635, 10471.795, 339.839, 52780.958 23/09/24,09:49:36,05,11,1, 11.9,1,1, 7.635, 10471.815, 339.826, 52780.966 23/09/24,09:49:36,06,11,1, 11.9,1,1, 7.635, 10471.797, 339.826, 52780.952 23/09/24,09:49:36,07,11,1, 11.9,1,1, 7.635, 10471.797, 339.846, 52780.970 23/09/24,09:49:36,08,11,1, 11.9,1,1, 7.635, 10471.828, 339.834, 52780.948 23/09/24,09:49:36,09,11,1, 11.9,1,1, 7.635, 10471.820, 339.795, 52780.963 23/09/24,09:49:36,10,11,1, 11.9,1,1, 7.635, 10471.813, 339.813, 52780.945 23/09/24,09:49:36,11,11,1, 11.9,1,1, 7.635, 10471.824, 339.811, 52780.948 23/09/24,09:49:36,12,11,1, 11.9,1,1, 7.635, 10471.825, 339.779, 52780.926 23/09/24,09:49:36,13,11,1, 11.9,1,1, 7.635, 10471.805, 339.785, 52780.982 23/09/24,09:49:36,14,11,1, 11.9,1,1, 7.635, 10471.819, 339.778, 52780.969 23/09/24,09:49:36,15,11,1, 11.9,1,1, 7.635, 10471.810, 339.770, 52780.958 23/09/24,09:49:36,16,11,1, 11.9,1,1, 7.635, 10471.853, 339.775, 52780.935 23/09/24,09:49:36,17,11,1, 11.9,1,1, 7.635, 10471.844, 339.760, 52780.961 23/09/24,09:49:36,18,11,1, 11.9,1,1, 7.635, 10471.824, 339.762, 52780.938 23/09/24,09:49:36,19,11,1, 11.9,1,1, 7.635, 10471.844, 339.746, 52780.963 23/09/24,09:49:37,00,11,1, 11.9,1,1, 7.638, 10471.843, 339.746, 52780.963 23/09/24,09:49:37,01,11,1, 11.9,1,1, 7.638, 10471.853, 339.748, 52780.919 23/09/24,09:49:37,02,11,1, 11.9,1,1, 7.638, 10471.869, 339.740, 52780.959 23/09/24,09:49:37,03,11,1, 11.9,1,1, 7.638, 10471.861, 339.752, 52780.924 23/09/24,09:49:37,04,11,1, 11.9,1,1, 7.638, 10471.847, 339.721, 52780.959 23/09/24,09:49:37,05,11,1, 11.9,1,1, 7.638, 10471.855, 339.742, 52780.944 23/09/24,09:49:37,06,11,1, 11.9,1,1, 7.638, 10471.841, 339.720, 52780.947 23/09/24,09:49:37,07,11,1, 11.9,1,1, 7.638, 10471.858, 339.725, 52780.957 23/09/24,09:49:37,08,11,1, 11.9,1,1, 7.638, 10471.881, 339.701, 52780.947 23/09/24,09:49:37,09,11,1, 11.9,1,1, 7.638, 10471.866, 339.688, 52780.937 23/09/24,09:49:37,10,11,1, 11.9,1,1, 7.638, 10471.857, 339.689, 52780.926 23/09/24,09:49:37,11,11,1, 11.9,1,1, 7.638, 10471.866, 339.676, 52780.952 23/09/24,09:49:37,12,11,1, 11.9,1,1, 7.638, 10471.849, 339.679, 52780.929 23/09/24,09:49:37,13,11,1, 11.9,1,1, 7.638, 10471.838, 339.666, 52780.941 23/09/24,09:49:37,14,11,1, 11.9,1,1, 7.638, 10471.848, 339.661, 52780.987 23/09/24,09:49:37,15,11,1, 11.9,1,1, 7.638, 10471.861, 339.656, 52780.972 23/09/24,09:49:37,16,11,1, 11.9,1,1, 7.638, 10471.858, 339.634, 52780.919 23/09/24,09:49:37,17,11,1, 11.9,1,1, 7.638, 10471.848, 339.645, 52780.933 23/09/24,09:49:37,18,11,1, 11.9,1,1, 7.638, 10471.838, 339.622, 52780.949 23/09/24,09:49:37,19,11,1, 11.9,1,1, 7.638, 10471.833, 339.616, 52780.922 23/09/24,09:49:38,00,11,1, 12.0,1,1, 7.639, 10471.827, 339.616, 52780.922 23/09/24,09:49:38,01,11,1, 12.0,1,1, 7.639, 10471.845, 339.609, 52780.952 23/09/24,09:49:38,02,11,1, 12.0,1,1, 7.639, 10471.831, 339.596, 52780.929 23/09/24,09:49:38,03,11,1, 12.0,1,1, 7.639, 10471.859, 339.588, 52780.903 23/09/24,09:49:38,04,11,1, 12.0,1,1, 7.639, 10471.858, 339.603, 52780.932 23/09/24,09:49:38,05,11,1, 12.0,1,1, 7.639, 10471.848, 339.580, 52780.911 23/09/24,09:49:38,06,11,1, 12.0,1,1, 7.639, 10471.821, 339.568, 52780.920 23/09/24,09:49:38,07,11,1, 12.0,1,1, 7.639, 10471.821, 339.567, 52780.918 23/09/24,09:49:38,08,11,1, 12.0,1,1, 7.639, 10471.842, 339.581, 52780.905 23/09/24,09:49:38,09,11,1, 12.0,1,1, 7.639, 10471.852, 339.571, 52780.940 23/09/24,09:49:38,10,11,1, 12.0,1,1, 7.639, 10471.829, 339.558, 52780.963 23/09/24,09:49:38,11,11,1, 12.0,1,1, 7.639, 10471.838, 339.563, 52780.947 23/09/24,09:49:38,12,11,1, 12.0,1,1, 7.639, 10471.842, 339.563, 52780.931 23/09/24,09:49:38,13,11,1, 12.0,1,1, 7.639, 10471.846, 339.547, 52780.948 23/09/24,09:49:38,14,11,1, 12.0,1,1, 7.639, 10471.863, 339.539, 52780.960 23/09/24,09:49:38,15,11,1, 12.0,1,1, 7.639, 10471.815, 339.551, 52780.931 23/09/24,09:49:38,16,11,1, 12.0,1,1, 7.639, 10471.848, 339.534, 52780.931 23/09/24,09:49:38,17,11,1, 12.0,1,1, 7.639, 10471.821, 339.512, 52780.902 23/09/24,09:49:38,18,11,1, 12.0,1,1, 7.639, 10471.817, 339.512, 52780.966 23/09/24,09:49:38,19,11,1, 12.0,1,1, 7.639, 10471.847, 339.518, 52780.969 23/09/24,09:49:39,00,11,1, 11.9,1,1, 7.637, 10471.843, 339.518, 52780.969 23/09/24,09:49:39,01,11,1, 11.9,1,1, 7.637, 10471.818, 339.493, 52780.935 23/09/24,09:49:39,02,11,1, 11.9,1,1, 7.637, 10471.842, 339.481, 52780.898 23/09/24,09:49:39,03,11,1, 11.9,1,1, 7.637, 10471.817, 339.475, 52780.918 23/09/24,09:49:39,04,11,1, 11.9,1,1, 7.637, 10471.825, 339.493, 52780.923 23/09/24,09:49:39,05,11,1, 11.9,1,1, 7.637, 10471.811, 339.464, 52780.918 23/09/24,09:49:39,06,11,1, 11.9,1,1, 7.637, 10471.785, 339.494, 52780.917 23/09/24,09:49:39,07,11,1, 11.9,1,1, 7.637, 10471.808, 339.458, 52780.953 23/09/24,09:49:39,08,11,1, 11.9,1,1, 7.637, 10471.807, 339.469, 52780.904 23/09/24,09:49:39,09,11,1, 11.9,1,1, 7.637, 10471.802, 339.457, 52780.916 23/09/24,09:49:39,10,11,1, 11.9,1,1, 7.637, 10471.821, 339.456, 52780.926 23/09/24,09:49:39,11,11,1, 11.9,1,1, 7.637, 10471.825, 339.468, 52780.927 23/09/24,09:49:39,12,11,1, 11.9,1,1, 7.637, 10471.798, 339.447, 52780.931 23/09/24,09:49:39,13,11,1, 11.9,1,1, 7.637, 10471.799, 339.432, 52780.935 23/09/24,09:49:39,14,11,1, 11.9,1,1, 7.637, 10471.811, 339.448, 52780.928 23/09/24,09:49:39,15,11,1, 11.9,1,1, 7.637, 10471.804, 339.433, 52780.923 23/09/24,09:49:39,16,11,1, 11.9,1,1, 7.637, 10471.789, 339.429, 52780.926 23/09/24,09:49:39,17,11,1, 11.9,1,1, 7.637, 10471.789, 339.458, 52780.912 23/09/24,09:49:39,18,11,1, 11.9,1,1, 7.637, 10471.790, 339.439, 52780.917 23/09/24,09:49:39,19,11,1, 11.9,1,1, 7.637, 10471.807, 339.418, 52780.955 23/09/24,09:49:40,00,10,1, 11.9,1,1, 7.633, 10471.802, 339.418, 52780.955 23/09/24,09:49:40,01,10,1, 11.9,1,1, 7.633, 10471.791, 339.395, 52780.941 23/09/24,09:49:40,02,10,1, 11.9,1,1, 7.633, 10471.787, 339.402, 52780.943 23/09/24,09:49:40,03,10,1, 11.9,1,1, 7.633, 10471.791, 339.376, 52780.916 23/09/24,09:49:40,04,10,1, 11.9,1,1, 7.633, 10471.802, 339.368, 52780.953 23/09/24,09:49:40,05,10,1, 11.9,1,1, 7.633, 10471.790, 339.369, 52780.906 23/09/24,09:49:40,06,10,1, 11.9,1,1, 7.633, 10471.781, 339.359, 52780.933 23/09/24,09:49:40,07,10,1, 11.9,1,1, 7.633, 10471.786, 339.347, 52780.954 23/09/24,09:49:40,08,10,1, 11.9,1,1, 7.633, 10471.806, 339.341, 52780.910 23/09/24,09:49:40,09,10,1, 11.9,1,1, 7.633, 10471.793, 339.340, 52780.907 23/09/24,09:49:40,10,10,1, 11.9,1,1, 7.633, 10471.785, 339.350, 52780.930 23/09/24,09:49:40,11,10,1, 11.9,1,1, 7.633, 10471.785, 339.332, 52780.900 23/09/24,09:49:40,12,10,1, 11.9,1,1, 7.633, 10471.765, 339.326, 52780.930 23/09/24,09:49:40,13,10,1, 11.9,1,1, 7.633, 10471.770, 339.327, 52780.893 23/09/24,09:49:40,14,10,1, 11.9,1,1, 7.633, 10471.798, 339.319, 52780.921 23/09/24,09:49:40,15,10,1, 11.9,1,1, 7.633, 10471.783, 339.316, 52780.903 23/09/24,09:49:40,16,10,1, 11.9,1,1, 7.633, 10471.766, 339.296, 52780.917 23/09/24,09:49:40,17,10,1, 11.9,1,1, 7.633, 10471.770, 339.305, 52780.913 23/09/24,09:49:40,18,10,1, 11.9,1,1, 7.633, 10471.772, 339.296, 52780.908 23/09/24,09:49:40,19,10,1, 11.9,1,1, 7.633, 10471.748, 339.290, 52780.872 23/09/24,09:49:41,00,10,1, 11.9,1,1, 7.636, 10471.743, 339.290, 52780.872 23/09/24,09:49:41,01,10,1, 11.9,1,1, 7.636, 10471.748, 339.300, 52780.894 23/09/24,09:49:41,02,10,1, 11.9,1,1, 7.636, 10471.764, 339.265, 52780.905 23/09/24,09:49:41,03,10,1, 11.9,1,1, 7.636, 10471.743, 339.280, 52780.893 23/09/24,09:49:41,04,10,1, 11.9,1,1, 7.636, 10471.742, 339.264, 52780.914 23/09/24,09:49:41,05,10,1, 11.9,1,1, 7.636, 10471.771, 339.263, 52781.018 23/09/24,09:49:41,06,10,1, 11.9,1,1, 7.636, 10471.774, 339.225, 52780.824 23/09/24,09:49:41,07,10,1, 11.9,1,1, 7.636, 10471.749, 339.242, 52780.833 23/09/24,09:49:41,08,10,1, 11.9,1,1, 7.636, 10471.746, 339.243, 52780.861 23/09/24,09:49:41,09,10,1, 11.9,1,1, 7.636, 10471.724, 339.226, 52780.862 23/09/24,09:49:41,10,10,1, 11.9,1,1, 7.636, 10471.731, 339.227, 52780.911 23/09/24,09:49:41,11,10,1, 11.9,1,1, 7.636, 10471.743, 339.223, 52780.943 23/09/24,09:49:41,12,10,1, 11.9,1,1, 7.636, 10471.728, 339.223, 52780.935 23/09/24,09:49:41,13,10,1, 11.9,1,1, 7.636, 10471.741, 339.199, 52780.903 23/09/24,09:49:41,14,10,1, 11.9,1,1, 7.636, 10471.715, 339.210, 52780.912 23/09/24,09:49:41,15,10,1, 11.9,1,1, 7.636, 10471.725, 339.220, 52780.889 23/09/24,09:49:41,16,10,1, 11.9,1,1, 7.636, 10471.735, 339.190, 52780.857 23/09/24,09:49:41,17,10,1, 11.9,1,1, 7.636, 10471.712, 339.203, 52780.851 23/09/24,09:49:41,18,10,1, 11.9,1,1, 7.636, 10471.722, 339.197, 52780.841 23/09/24,09:49:41,19,10,1, 11.9,1,1, 7.636, 10471.713, 339.193, 52780.893 23/09/24,09:49:42,00,10,1, 11.9,1,1, 7.637, 10471.710, 339.193, 52780.893 23/09/24,09:49:42,01,10,1, 11.9,1,1, 7.637, 10471.729, 339.164, 52780.892 23/09/24,09:49:42,02,10,1, 11.9,1,1, 7.637, 10471.676, 339.201, 52780.963 23/09/24,09:49:42,03,10,1, 11.9,1,1, 7.637, 10471.740, 339.155, 52780.865 23/09/24,09:49:42,04,10,1, 11.9,1,1, 7.637, 10471.719, 339.183, 52780.842 23/09/24,09:49:42,05,10,1, 11.9,1,1, 7.637, 10471.710, 339.161, 52780.843 23/09/24,09:49:42,06,10,1, 11.9,1,1, 7.637, 10471.710, 339.173, 52780.821 23/09/24,09:49:42,07,10,1, 11.9,1,1, 7.637, 10471.702, 339.170, 52780.856 23/09/24,09:49:42,08,10,1, 11.9,1,1, 7.637, 10471.687, 339.153, 52780.857 23/09/24,09:49:42,09,10,1, 11.9,1,1, 7.637, 10471.703, 339.161, 52780.854 23/09/24,09:49:42,10,10,1, 11.9,1,1, 7.637, 10471.704, 339.158, 52780.885 23/09/24,09:49:42,11,10,1, 11.9,1,1, 7.637, 10471.678, 339.147, 52780.891 23/09/24,09:49:42,12,10,1, 11.9,1,1, 7.637, 10471.683, 339.142, 52780.873 23/09/24,09:49:42,13,10,1, 11.9,1,1, 7.637, 10471.678, 339.137, 52780.867 23/09/24,09:49:42,14,10,1, 11.9,1,1, 7.637, 10471.711, 339.146, 52780.879 23/09/24,09:49:42,15,10,1, 11.9,1,1, 7.637, 10471.699, 339.112, 52780.849 23/09/24,09:49:42,16,10,1, 11.9,1,1, 7.637, 10471.699, 339.160, 52780.840 23/09/24,09:49:42,17,10,1, 11.9,1,1, 7.637, 10471.698, 339.128, 52780.888 23/09/24,09:49:42,18,10,1, 11.9,1,1, 7.637, 10471.681, 339.098, 52780.861 23/09/24,09:49:42,19,10,1, 11.9,1,1, 7.637, 10471.716, 339.131, 52780.870 23/09/24,09:49:43,00,10,1, 11.9,1,1, 7.637, 10471.710, 339.131, 52780.870 23/09/24,09:49:43,01,10,1, 11.9,1,1, 7.637, 10471.691, 339.086, 52780.870 23/09/24,09:49:43,02,10,1, 11.9,1,1, 7.637, 10471.680, 339.104, 52780.737 23/09/24,09:49:43,03,10,1, 11.9,1,1, 7.637, 10471.688, 339.094, 52780.937 23/09/24,09:49:43,04,10,1, 11.9,1,1, 7.637, 10471.757, 339.079, 52780.789 23/09/24,09:49:43,05,10,1, 11.9,1,1, 7.637, 10471.697, 339.082, 52780.928 23/09/24,09:49:43,06,10,1, 11.9,1,1, 7.637, 10471.725, 339.070, 52780.935 23/09/24,09:49:43,07,10,1, 11.9,1,1, 7.637, 10471.722, 339.071, 52780.890 23/09/24,09:49:43,08,10,1, 11.9,1,1, 7.637, 10471.711, 339.073, 52780.875 23/09/24,09:49:43,09,10,1, 11.9,1,1, 7.637, 10471.721, 339.067, 52780.902 23/09/24,09:49:43,10,10,1, 11.9,1,1, 7.637, 10471.733, 339.050, 52780.897 23/09/24,09:49:43,11,10,1, 11.9,1,1, 7.637, 10471.740, 339.048, 52780.886 23/09/24,09:49:43,12,10,1, 11.9,1,1, 7.637, 10471.730, 339.096, 52780.886 23/09/24,09:49:43,13,10,1, 11.9,1,1, 7.637, 10471.744, 339.066, 52780.899 23/09/24,09:49:43,14,10,1, 11.9,1,1, 7.637, 10471.739, 339.084, 52780.898 23/09/24,09:49:43,15,10,1, 11.9,1,1, 7.637, 10471.747, 339.074, 52780.884 23/09/24,09:49:43,16,10,1, 11.9,1,1, 7.637, 10471.732, 339.062, 52780.911 23/09/24,09:49:43,17,10,1, 11.9,1,1, 7.637, 10471.772, 339.066, 52780.892 23/09/24,09:49:43,18,10,1, 11.9,1,1, 7.637, 10471.743, 339.060, 52780.884 23/09/24,09:49:43,19,10,1, 11.9,1,1, 7.637, 10471.741, 339.051, 52780.734 23/09/24,09:49:44,00,10,1, 11.9,1,1, 7.635, 10471.735, 339.051, 52780.734 23/09/24,09:49:44,01,10,1, 11.9,1,1, 7.635, 10471.781, 339.080, 52780.901 23/09/24,09:49:44,02,10,1, 11.9,1,1, 7.635, 10471.757, 339.044, 52780.897 23/09/24,09:49:44,03,10,1, 11.9,1,1, 7.635, 10471.765, 339.064, 52780.932 23/09/24,09:49:44,04,10,1, 11.9,1,1, 7.635, 10471.772, 339.061, 52780.935 23/09/24,09:49:44,05,10,1, 11.9,1,1, 7.635, 10471.775, 339.060, 52780.930 23/09/24,09:49:44,06,10,1, 11.9,1,1, 7.635, 10471.769, 339.079, 52780.916 23/09/24,09:49:44,07,10,1, 11.9,1,1, 7.635, 10471.782, 339.075, 52780.892 23/09/24,09:49:44,08,10,1, 11.9,1,1, 7.635, 10471.798, 339.058, 52780.894 23/09/24,09:49:44,09,10,1, 11.9,1,1, 7.635, 10471.804, 339.064, 52780.865 23/09/24,09:49:44,10,10,1, 11.9,1,1, 7.635, 10471.797, 339.050, 52780.879 23/09/24,09:49:44,11,10,1, 11.9,1,1, 7.635, 10471.822, 339.061, 52780.912 23/09/24,09:49:44,12,10,1, 11.9,1,1, 7.635, 10471.829, 339.061, 52780.924 23/09/24,09:49:44,13,10,1, 11.9,1,1, 7.635, 10471.801, 339.069, 52780.889 23/09/24,09:49:44,14,10,1, 11.9,1,1, 7.635, 10471.811, 339.045, 52780.930 23/09/24,09:49:44,15,10,1, 11.9,1,1, 7.635, 10471.840, 339.046, 52780.940 23/09/24,09:49:44,16,10,1, 11.9,1,1, 7.635, 10471.804, 339.053, 52780.850 23/09/24,09:49:44,17,10,1, 11.9,1,1, 7.635, 10471.800, 339.055, 52780.837 23/09/24,09:49:44,18,10,1, 11.9,1,1, 7.635, 10471.778, 339.073, 52780.998 23/09/24,09:49:44,19,10,1, 11.9,1,1, 7.635, 10471.827, 339.055, 52780.947 23/09/24,09:49:45,00,10,1, 11.9,1,1, 7.639, 10471.818, 339.055, 52780.947 23/09/24,09:49:45,01,10,1, 11.9,1,1, 7.639, 10471.803, 339.055, 52780.900 23/09/24,09:49:45,02,10,1, 11.9,1,1, 7.639, 10471.818, 339.069, 52780.911 23/09/24,09:49:45,03,10,1, 11.9,1,1, 7.639, 10471.827, 339.088, 52780.898 23/09/24,09:49:45,04,10,1, 11.9,1,1, 7.639, 10471.809, 339.075, 52780.910 23/09/24,09:49:45,05,10,1, 11.9,1,1, 7.639, 10471.831, 339.079, 52780.915 23/09/24,09:49:45,06,10,1, 11.9,1,1, 7.639, 10471.838, 339.053, 52780.931 23/09/24,09:49:45,07,10,1, 11.9,1,1, 7.639, 10471.822, 339.068, 52780.891 23/09/24,09:49:45,08,10,1, 11.9,1,1, 7.639, 10471.831, 339.059, 52780.890 23/09/24,09:49:45,09,10,1, 11.9,1,1, 7.639, 10471.855, 339.068, 52780.887 23/09/24,09:49:45,10,10,1, 11.9,1,1, 7.639, 10471.837, 339.057, 52780.912 23/09/24,09:49:45,11,10,1, 11.9,1,1, 7.639, 10471.870, 339.061, 52780.901 23/09/24,09:49:45,12,10,1, 11.9,1,1, 7.639, 10471.853, 339.063, 52780.901 23/09/24,09:49:45,13,10,1, 11.9,1,1, 7.639, 10471.832, 339.092, 52780.883 23/09/24,09:49:45,14,10,1, 11.9,1,1, 7.639, 10471.875, 339.067, 52780.915 23/09/24,09:49:45,15,10,1, 11.9,1,1, 7.639, 10471.846, 339.058, 52780.906 23/09/24,09:49:45,16,10,1, 11.9,1,1, 7.639, 10471.860, 339.065, 52780.884 23/09/24,09:49:45,17,10,1, 11.9,1,1, 7.639, 10471.858, 339.081, 52780.889 23/09/24,09:49:45,18,10,1, 11.9,1,1, 7.639, 10471.888, 339.076, 52780.947 23/09/24,09:49:45,19,10,1, 11.9,1,1, 7.639, 10471.864, 339.071, 52780.915 23/09/24,09:49:46,00,10,1, 11.9,1,1, 7.641, 10471.860, 339.071, 52780.915 23/09/24,09:49:46,01,10,1, 11.9,1,1, 7.641, 10471.856, 339.061, 52780.876 23/09/24,09:49:46,02,10,1, 11.9,1,1, 7.641, 10471.885, 339.100, 52780.909 23/09/24,09:49:46,03,10,1, 11.9,1,1, 7.641, 10471.875, 339.064, 52780.905 23/09/24,09:49:46,04,10,1, 11.9,1,1, 7.641, 10471.869, 339.071, 52780.906 23/09/24,09:49:46,05,10,1, 11.9,1,1, 7.641, 10471.887, 339.065, 52780.891 23/09/24,09:49:46,06,10,1, 11.9,1,1, 7.641, 10471.865, 339.066, 52780.887 23/09/24,09:49:46,07,10,1, 11.9,1,1, 7.641, 10471.875, 339.058, 52780.878 23/09/24,09:49:46,08,10,1, 11.9,1,1, 7.641, 10471.883, 339.083, 52780.884 23/09/24,09:49:46,09,10,1, 11.9,1,1, 7.641, 10471.883, 339.065, 52780.918 23/09/24,09:49:46,10,10,1, 11.9,1,1, 7.641, 10471.873, 339.080, 52780.881 23/09/24,09:49:46,11,10,1, 11.9,1,1, 7.641, 10471.863, 339.083, 52780.882 23/09/24,09:49:46,12,10,1, 11.9,1,1, 7.641, 10471.873, 339.072, 52780.814 23/09/24,09:49:46,13,10,1, 11.9,1,1, 7.641, 10471.920, 339.067, 52780.824 23/09/24,09:49:46,14,10,1, 11.9,1,1, 7.641, 10471.858, 339.087, 52780.850 23/09/24,09:49:46,15,10,1, 11.9,1,1, 7.641, 10471.842, 339.080, 52780.896 23/09/24,09:49:46,16,10,1, 11.9,1,1, 7.641, 10471.889, 339.110, 52781.082 23/09/24,09:49:46,17,10,1, 11.9,1,1, 7.641, 10471.872, 339.087, 52780.948 23/09/24,09:49:46,18,10,1, 11.9,1,1, 7.641, 10471.868, 339.075, 52780.950 23/09/24,09:49:46,19,10,1, 11.9,1,1, 7.641, 10471.897, 339.063, 52780.894 23/09/24,09:49:47,00,10,1, 11.9,1,1, 7.637, 10471.894, 339.063, 52780.894 23/09/24,09:49:47,01,10,1, 11.9,1,1, 7.637, 10471.866, 339.060, 52780.874 23/09/24,09:49:47,02,10,1, 11.9,1,1, 7.637, 10471.869, 339.060, 52780.895 23/09/24,09:49:47,03,10,1, 11.9,1,1, 7.637, 10471.874, 339.064, 52780.891 23/09/24,09:49:47,04,10,1, 11.9,1,1, 7.637, 10471.882, 339.068, 52780.871 23/09/24,09:49:47,05,10,1, 11.9,1,1, 7.637, 10471.865, 339.063, 52780.875 23/09/24,09:49:47,06,10,1, 11.9,1,1, 7.637, 10471.857, 339.063, 52780.855 23/09/24,09:49:47,07,10,1, 11.9,1,1, 7.637, 10471.872, 339.065, 52780.869 23/09/24,09:49:47,08,10,1, 11.9,1,1, 7.637, 10471.862, 339.059, 52780.875 23/09/24,09:49:47,09,10,1, 11.9,1,1, 7.637, 10471.846, 339.055, 52780.869 23/09/24,09:49:47,10,10,1, 11.9,1,1, 7.637, 10471.866, 339.051, 52780.875 23/09/24,09:49:47,11,10,1, 11.9,1,1, 7.637, 10471.854, 339.061, 52780.859 23/09/24,09:49:47,12,10,1, 11.9,1,1, 7.637, 10471.865, 339.046, 52780.891 23/09/24,09:49:47,13,10,1, 11.9,1,1, 7.637, 10471.875, 339.044, 52780.915 23/09/24,09:49:47,14,10,1, 11.9,1,1, 7.637, 10471.855, 339.059, 52780.862 23/09/24,09:49:47,15,10,1, 11.9,1,1, 7.637, 10471.851, 339.060, 52780.867 23/09/24,09:49:47,16,10,1, 11.9,1,1, 7.637, 10471.870, 339.057, 52780.870 23/09/24,09:49:47,17,10,1, 11.9,1,1, 7.637, 10471.861, 339.042, 52780.882 23/09/24,09:49:47,18,10,1, 11.9,1,1, 7.637, 10471.848, 339.067, 52780.862 23/09/24,09:49:47,19,10,1, 11.9,1,1, 7.637, 10471.851, 339.050, 52780.861 23/09/24,09:49:48,00,10,1, 12.0,1,1, 7.643, 10471.843, 339.050, 52780.861 23/09/24,09:49:48,01,10,1, 12.0,1,1, 7.643, 10471.849, 339.075, 52780.882 23/09/24,09:49:48,02,10,1, 12.0,1,1, 7.643, 10471.850, 339.058, 52780.897 23/09/24,09:49:48,03,10,1, 12.0,1,1, 7.643, 10471.845, 339.018, 52780.891 23/09/24,09:49:48,04,10,1, 12.0,1,1, 7.643, 10471.861, 339.057, 52780.930 23/09/24,09:49:48,05,10,1, 12.0,1,1, 7.643, 10471.852, 339.062, 52780.853 23/09/24,09:49:48,06,10,1, 12.0,1,1, 7.643, 10471.856, 339.061, 52780.895 23/09/24,09:49:48,07,10,1, 12.0,1,1, 7.643, 10471.870, 339.039, 52780.896 23/09/24,09:49:48,08,10,1, 12.0,1,1, 7.643, 10471.854, 339.042, 52780.899 23/09/24,09:49:48,09,10,1, 12.0,1,1, 7.643, 10471.858, 339.039, 52780.881 23/09/24,09:49:48,10,10,1, 12.0,1,1, 7.643, 10471.829, 339.058, 52780.852 23/09/24,09:49:48,11,10,1, 12.0,1,1, 7.643, 10471.840, 339.043, 52780.865 23/09/24,09:49:48,12,10,1, 12.0,1,1, 7.643, 10471.818, 339.038, 52780.898 23/09/24,09:49:48,13,10,1, 12.0,1,1, 7.643, 10471.837, 339.027, 52780.900 23/09/24,09:49:48,14,10,1, 12.0,1,1, 7.643, 10471.836, 339.022, 52780.913 23/09/24,09:49:48,15,10,1, 12.0,1,1, 7.643, 10471.831, 339.020, 52780.902 23/09/24,09:49:48,16,10,1, 12.0,1,1, 7.643, 10471.846, 339.051, 52780.918 23/09/24,09:49:48,17,10,1, 12.0,1,1, 7.643, 10471.832, 339.028, 52780.883 23/09/24,09:49:48,18,10,1, 12.0,1,1, 7.643, 10471.829, 339.018, 52780.881 23/09/24,09:49:48,19,10,1, 12.0,1,1, 7.643, 10471.832, 339.029, 52780.904 23/09/24,09:49:49,00,10,1, 11.9,1,1, 7.637, 10471.827, 339.029, 52780.904 23/09/24,09:49:49,01,10,1, 11.9,1,1, 7.637, 10471.818, 339.010, 52780.929 23/09/24,09:49:49,02,10,1, 11.9,1,1, 7.637, 10471.816, 339.026, 52780.914 23/09/24,09:49:49,03,10,1, 11.9,1,1, 7.637, 10471.801, 339.023, 52780.908 23/09/24,09:49:49,04,10,1, 11.9,1,1, 7.637, 10471.791, 339.025, 52780.926 23/09/24,09:49:49,05,10,1, 11.9,1,1, 7.637, 10471.791, 339.038, 52780.888 23/09/24,09:49:49,06,10,1, 11.9,1,1, 7.637, 10471.793, 339.049, 52780.884 23/09/24,09:49:49,07,10,1, 11.9,1,1, 7.637, 10471.767, 339.023, 52780.914 23/09/24,09:49:49,08,10,1, 11.9,1,1, 7.637, 10471.806, 339.042, 52780.894 23/09/24,09:49:49,09,10,1, 11.9,1,1, 7.637, 10471.785, 339.038, 52780.882 23/09/24,09:49:49,10,10,1, 11.9,1,1, 7.637, 10471.799, 339.029, 52780.873 23/09/24,09:49:49,11,10,1, 11.9,1,1, 7.637, 10471.783, 339.047, 52780.878 23/09/24,09:49:49,12,10,1, 11.9,1,1, 7.637, 10471.787, 339.036, 52780.908 23/09/24,09:49:49,13,10,1, 11.9,1,1, 7.637, 10471.780, 339.035, 52780.918 23/09/24,09:49:49,14,10,1, 11.9,1,1, 7.637, 10471.787, 339.042, 52780.900 23/09/24,09:49:49,15,10,1, 11.9,1,1, 7.637, 10471.784, 339.062, 52780.926 23/09/24,09:49:49,16,10,1, 11.9,1,1, 7.637, 10471.761, 339.079, 52780.903 23/09/24,09:49:49,17,10,1, 11.9,1,1, 7.637, 10471.784, 339.064, 52780.906 23/09/24,09:49:49,18,10,1, 11.9,1,1, 7.637, 10471.778, 339.074, 52780.936 23/09/24,09:49:49,19,10,1, 11.9,1,1, 7.637, 10471.771, 339.074, 52780.934 23/09/24,09:49:50,00,10,1, 11.9,1,1, 7.639, 10471.768, 339.074, 52780.934 23/09/24,09:49:50,01,10,1, 11.9,1,1, 7.639, 10471.783, 339.079, 52780.931 23/09/24,09:49:50,02,10,1, 11.9,1,1, 7.639, 10471.770, 339.117, 52780.951 23/09/24,09:49:50,03,10,1, 11.9,1,1, 7.639, 10471.778, 339.085, 52780.917 23/09/24,09:49:50,04,10,1, 11.9,1,1, 7.639, 10471.766, 339.119, 52780.935 23/09/24,09:49:50,05,10,1, 11.9,1,1, 7.639, 10471.774, 339.088, 52780.933 23/09/24,09:49:50,06,10,1, 11.9,1,1, 7.639, 10471.771, 339.122, 52780.931 23/09/24,09:49:50,07,10,1, 11.9,1,1, 7.639, 10471.788, 339.100, 52780.929 23/09/24,09:49:50,08,10,1, 11.9,1,1, 7.639, 10471.748, 339.125, 52780.942 23/09/24,09:49:50,09,10,1, 11.9,1,1, 7.639, 10471.742, 339.101, 52780.910 23/09/24,09:49:50,10,10,1, 11.9,1,1, 7.639, 10471.784, 339.138, 52780.969 23/09/24,09:49:50,11,10,1, 11.9,1,1, 7.639, 10471.759, 339.143, 52780.964 23/09/24,09:49:50,12,10,1, 11.9,1,1, 7.639, 10471.778, 339.146, 52780.934 23/09/24,09:49:50,13,10,1, 11.9,1,1, 7.639, 10471.765, 339.152, 52780.966 23/09/24,09:49:50,14,10,1, 11.9,1,1, 7.639, 10471.777, 339.165, 52780.987 23/09/24,09:49:50,15,10,1, 11.9,1,1, 7.639, 10471.786, 339.154, 52780.924 23/09/24,09:49:50,16,10,1, 11.9,1,1, 7.639, 10471.794, 339.163, 52780.974 23/09/24,09:49:50,17,10,1, 11.9,1,1, 7.639, 10471.791, 339.180, 52780.989 23/09/24,09:49:50,18,10,1, 11.9,1,1, 7.639, 10471.773, 339.171, 52780.950 23/09/24,09:49:50,19,10,1, 11.9,1,1, 7.639, 10471.795, 339.186, 52780.958 23/09/24,09:49:51,00,10,1, 11.9,1,1, 7.640, 10471.793, 339.186, 52780.958 23/09/24,09:49:51,01,10,1, 11.9,1,1, 7.640, 10471.798, 339.189, 52780.967 23/09/24,09:49:51,02,10,1, 11.9,1,1, 7.640, 10471.796, 339.212, 52780.984 23/09/24,09:49:51,03,10,1, 11.9,1,1, 7.640, 10471.823, 339.216, 52780.967 23/09/24,09:49:51,04,10,1, 11.9,1,1, 7.640, 10471.814, 339.203, 52780.979 23/09/24,09:49:51,05,10,1, 11.9,1,1, 7.640, 10471.810, 339.228, 52780.984 23/09/24,09:49:51,06,10,1, 11.9,1,1, 7.640, 10471.816, 339.219, 52780.964 23/09/24,09:49:51,07,10,1, 11.9,1,1, 7.640, 10471.822, 339.214, 52780.984 23/09/24,09:49:51,08,10,1, 11.9,1,1, 7.640, 10471.803, 339.201, 52780.952 23/09/24,09:49:51,09,10,1, 11.9,1,1, 7.640, 10471.820, 339.232, 52780.992 23/09/24,09:49:51,10,10,1, 11.9,1,1, 7.640, 10471.804, 339.235, 52780.950 23/09/24,09:49:51,11,10,1, 11.9,1,1, 7.640, 10471.814, 339.257, 52780.955 23/09/24,09:49:51,12,10,1, 11.9,1,1, 7.640, 10471.827, 339.249, 52780.965 23/09/24,09:49:51,13,10,1, 11.9,1,1, 7.640, 10471.798, 339.269, 52780.970 23/09/24,09:49:51,14,10,1, 11.9,1,1, 7.640, 10471.848, 339.235, 52780.962 23/09/24,09:49:51,15,10,1, 11.9,1,1, 7.640, 10471.826, 339.274, 52780.972 23/09/24,09:49:51,16,10,1, 11.9,1,1, 7.640, 10471.812, 339.274, 52780.966 23/09/24,09:49:51,17,10,1, 11.9,1,1, 7.640, 10471.824, 339.279, 52780.976 23/09/24,09:49:51,18,10,1, 11.9,1,1, 7.640, 10471.836, 339.249, 52780.989 23/09/24,09:49:51,19,10,1, 11.9,1,1, 7.640, 10471.831, 339.292, 52780.987 23/09/24,09:49:52,00,11,1, 11.8,1,1, 7.643, 10471.827, 339.292, 52780.987 23/09/24,09:49:52,01,11,1, 11.8,1,1, 7.643, 10471.874, 339.297, 52780.981 23/09/24,09:49:52,02,11,1, 11.8,1,1, 7.643, 10471.851, 339.284, 52780.967 23/09/24,09:49:52,03,11,1, 11.8,1,1, 7.643, 10471.861, 339.282, 52780.994 23/09/24,09:49:52,04,11,1, 11.8,1,1, 7.643, 10471.871, 339.298, 52781.005 23/09/24,09:49:52,05,11,1, 11.8,1,1, 7.643, 10471.864, 339.316, 52781.016 23/09/24,09:49:52,06,11,1, 11.8,1,1, 7.643, 10471.876, 339.325, 52780.973 23/09/24,09:49:52,07,11,1, 11.8,1,1, 7.643, 10471.883, 339.310, 52780.995 23/09/24,09:49:52,08,11,1, 11.8,1,1, 7.643, 10471.862, 339.315, 52780.979 23/09/24,09:49:52,09,11,1, 11.8,1,1, 7.643, 10471.875, 339.317, 52780.992 23/09/24,09:49:52,10,11,1, 11.8,1,1, 7.643, 10471.888, 339.341, 52781.160 23/09/24,09:49:52,11,11,1, 11.8,1,1, 7.643, 10471.915, 339.330, 52780.915 23/09/24,09:49:52,12,11,1, 11.8,1,1, 7.643, 10471.890, 339.348, 52780.951 23/09/24,09:49:52,13,11,1, 11.8,1,1, 7.643, 10471.870, 339.360, 52780.974 23/09/24,09:49:52,14,11,1, 11.8,1,1, 7.643, 10471.914, 339.367, 52780.975 23/09/24,09:49:52,15,11,1, 11.8,1,1, 7.643, 10471.901, 339.357, 52781.019 23/09/24,09:49:52,16,11,1, 11.8,1,1, 7.643, 10471.913, 339.373, 52780.992 23/09/24,09:49:52,17,11,1, 11.8,1,1, 7.643, 10471.907, 339.364, 52780.949 23/09/24,09:49:52,18,11,1, 11.8,1,1, 7.643, 10471.920, 339.387, 52780.999 23/09/24,09:49:52,19,11,1, 11.8,1,1, 7.643, 10471.927, 339.414, 52781.006 23/09/24,09:49:53,00,11,1, 11.9,1,1, 7.637, 10471.927, 339.414, 52781.006 23/09/24,09:49:53,01,11,1, 11.9,1,1, 7.637, 10471.923, 339.382, 52780.988 23/09/24,09:49:53,02,11,1, 11.9,1,1, 7.637, 10471.905, 339.379, 52781.103 23/09/24,09:49:53,03,11,1, 11.9,1,1, 7.637, 10471.931, 339.400, 52780.971 23/09/24,09:49:53,04,11,1, 11.9,1,1, 7.637, 10471.936, 339.394, 52780.998 23/09/24,09:49:53,05,11,1, 11.9,1,1, 7.637, 10471.933, 339.391, 52780.980 23/09/24,09:49:53,06,11,1, 11.9,1,1, 7.637, 10471.946, 339.414, 52780.985 23/09/24,09:49:53,07,11,1, 11.9,1,1, 7.637, 10471.933, 339.407, 52780.989 23/09/24,09:49:53,08,11,1, 11.9,1,1, 7.637, 10471.957, 339.424, 52780.998 23/09/24,09:49:53,09,11,1, 11.9,1,1, 7.637, 10471.957, 339.400, 52780.991 23/09/24,09:49:53,10,11,1, 11.9,1,1, 7.637, 10471.969, 339.411, 52780.972 23/09/24,09:49:53,11,11,1, 11.9,1,1, 7.637, 10471.949, 339.436, 52780.983 23/09/24,09:49:53,12,11,1, 11.9,1,1, 7.637, 10471.946, 339.424, 52780.973 23/09/24,09:49:53,13,11,1, 11.9,1,1, 7.637, 10471.970, 339.453, 52781.024 23/09/24,09:49:53,14,11,1, 11.9,1,1, 7.637, 10471.991, 339.448, 52781.024 23/09/24,09:49:53,15,11,1, 11.9,1,1, 7.637, 10471.966, 339.450, 52781.021 23/09/24,09:49:53,16,11,1, 11.9,1,1, 7.637, 10471.977, 339.460, 52781.002 23/09/24,09:49:53,17,11,1, 11.9,1,1, 7.637, 10471.996, 339.437, 52781.013 23/09/24,09:49:53,18,11,1, 11.9,1,1, 7.637, 10471.966, 339.445, 52781.000 23/09/24,09:49:53,19,11,1, 11.9,1,1, 7.637, 10471.986, 339.466, 52781.048 23/09/24,09:49:54,00,10,1, 11.9,1,1, 7.639, 10471.985, 339.466, 52781.048 23/09/24,09:49:54,01,10,1, 11.9,1,1, 7.639, 10471.996, 339.485, 52781.103 23/09/24,09:49:54,02,10,1, 11.9,1,1, 7.639, 10472.002, 339.482, 52781.091 23/09/24,09:49:54,03,10,1, 11.9,1,1, 7.639, 10472.006, 339.480, 52781.045 23/09/24,09:49:54,04,10,1, 11.9,1,1, 7.639, 10471.991, 339.508, 52781.076 23/09/24,09:49:54,05,10,1, 11.9,1,1, 7.639, 10471.993, 339.506, 52781.076 23/09/24,09:49:54,06,10,1, 11.9,1,1, 7.639, 10472.007, 339.509, 52781.070 23/09/24,09:49:54,07,10,1, 11.9,1,1, 7.639, 10472.005, 339.514, 52781.052 23/09/24,09:49:54,08,10,1, 11.9,1,1, 7.639, 10472.010, 339.509, 52781.086 23/09/24,09:49:54,09,10,1, 11.9,1,1, 7.639, 10472.002, 339.494, 52781.047 23/09/24,09:49:54,10,10,1, 11.9,1,1, 7.639, 10472.009, 339.506, 52781.089 23/09/24,09:49:54,11,10,1, 11.9,1,1, 7.639, 10472.013, 339.512, 52781.077 23/09/24,09:49:54,12,10,1, 11.9,1,1, 7.639, 10472.036, 339.520, 52781.056 23/09/24,09:49:54,13,10,1, 11.9,1,1, 7.639, 10472.014, 339.517, 52781.033 23/09/24,09:49:54,14,10,1, 11.9,1,1, 7.639, 10472.024, 339.529, 52781.083 23/09/24,09:49:54,15,10,1, 11.9,1,1, 7.639, 10472.021, 339.536, 52781.049 23/09/24,09:49:54,16,10,1, 11.9,1,1, 7.639, 10472.033, 339.534, 52781.077 23/09/24,09:49:54,17,10,1, 11.9,1,1, 7.639, 10472.015, 339.547, 52781.075 23/09/24,09:49:54,18,10,1, 11.9,1,1, 7.639, 10472.025, 339.549, 52781.050 23/09/24,09:49:54,19,10,1, 11.9,1,1, 7.639, 10472.018, 339.548, 52781.026 23/09/24,09:49:55,00,11,1, 11.9,1,1, 7.640, 10472.010, 339.548, 52781.026 23/09/24,09:49:55,01,11,1, 11.9,1,1, 7.640, 10472.041, 339.580, 52781.023 23/09/24,09:49:55,02,11,1, 11.9,1,1, 7.640, 10472.019, 339.573, 52781.038 23/09/24,09:49:55,03,11,1, 11.9,1,1, 7.640, 10472.045, 339.561, 52781.044 23/09/24,09:49:55,04,11,1, 11.9,1,1, 7.640, 10472.057, 339.565, 52781.069 23/09/24,09:49:55,05,11,1, 11.9,1,1, 7.640, 10472.043, 339.576, 52781.034 23/09/24,09:49:55,06,11,1, 11.9,1,1, 7.640, 10472.037, 339.591, 52781.042 23/09/24,09:49:55,07,11,1, 11.9,1,1, 7.640, 10472.028, 339.601, 52781.072 23/09/24,09:49:55,08,11,1, 11.9,1,1, 7.640, 10472.046, 339.610, 52781.050 23/09/24,09:49:55,09,11,1, 11.9,1,1, 7.640, 10472.021, 339.582, 52781.067 23/09/24,09:49:55,10,11,1, 11.9,1,1, 7.640, 10472.025, 339.611, 52781.042 23/09/24,09:49:55,11,11,1, 11.9,1,1, 7.640, 10472.021, 339.593, 52781.059 23/09/24,09:49:55,12,11,1, 11.9,1,1, 7.640, 10472.044, 339.619, 52781.033 23/09/24,09:49:55,13,11,1, 11.9,1,1, 7.640, 10472.029, 339.635, 52781.061 23/09/24,09:49:55,14,11,1, 11.9,1,1, 7.640, 10472.051, 339.652, 52781.065 23/09/24,09:49:55,15,11,1, 11.9,1,1, 7.640, 10472.046, 339.637, 52781.094 23/09/24,09:49:55,16,11,1, 11.9,1,1, 7.640, 10472.070, 339.635, 52781.057 23/09/24,09:49:55,17,11,1, 11.9,1,1, 7.640, 10472.039, 339.648, 52781.089 23/09/24,09:49:55,18,11,1, 11.9,1,1, 7.640, 10472.038, 339.666, 52781.058 23/09/24,09:49:55,19,11,1, 11.9,1,1, 7.640, 10472.072, 339.666, 52781.066 23/09/24,09:49:56,00,11,1, 11.7,1,1, 7.639, 10472.069, 339.666, 52781.066 23/09/24,09:49:56,01,11,1, 11.7,1,1, 7.639, 10472.072, 339.658, 52781.089 23/09/24,09:49:56,02,11,1, 11.7,1,1, 7.639, 10472.058, 339.677, 52781.090 23/09/24,09:49:56,03,11,1, 11.7,1,1, 7.639, 10472.066, 339.678, 52781.077 23/09/24,09:49:56,04,11,1, 11.7,1,1, 7.639, 10472.070, 339.684, 52781.065 23/09/24,09:49:56,05,11,1, 11.7,1,1, 7.639, 10472.057, 339.689, 52781.075 23/09/24,09:49:56,06,11,1, 11.7,1,1, 7.639, 10472.099, 339.685, 52781.108 23/09/24,09:49:56,07,11,1, 11.7,1,1, 7.639, 10472.074, 339.685, 52781.118 23/09/24,09:49:56,08,11,1, 11.7,1,1, 7.639, 10472.062, 339.711, 52781.108 23/09/24,09:49:56,09,11,1, 11.7,1,1, 7.639, 10472.076, 339.702, 52781.072 23/09/24,09:49:56,10,11,1, 11.7,1,1, 7.639, 10472.102, 339.721, 52781.117 23/09/24,09:49:56,11,11,1, 11.7,1,1, 7.639, 10472.094, 339.709, 52781.100 23/09/24,09:49:56,12,11,1, 11.7,1,1, 7.639, 10472.082, 339.724, 52781.112 23/09/24,09:49:56,13,11,1, 11.7,1,1, 7.639, 10472.099, 339.735, 52781.131 23/09/24,09:49:56,14,11,1, 11.7,1,1, 7.639, 10472.097, 339.746, 52781.088 23/09/24,09:49:56,15,11,1, 11.7,1,1, 7.639, 10472.075, 339.768, 52781.133 23/09/24,09:49:56,16,11,1, 11.7,1,1, 7.639, 10472.083, 339.733, 52781.070 23/09/24,09:49:56,17,11,1, 11.7,1,1, 7.639, 10472.080, 339.777, 52781.097 23/09/24,09:49:56,18,11,1, 11.7,1,1, 7.639, 10472.099, 339.759, 52781.092 23/09/24,09:49:56,19,11,1, 11.7,1,1, 7.639, 10472.119, 339.761, 52781.147 23/09/24,09:49:57,00,11,1, 11.8,1,1, 7.643, 10472.111, 339.761, 52781.147 23/09/24,09:49:57,01,11,1, 11.8,1,1, 7.643, 10472.097, 339.756, 52781.115 23/09/24,09:49:57,02,11,1, 11.8,1,1, 7.643, 10472.084, 339.844, 52781.498 23/09/24,09:49:57,03,11,1, 11.8,1,1, 7.643, 10472.093, 339.842, 52781.456 23/09/24,09:49:57,04,11,1, 11.8,1,1, 7.643, 10472.077, 339.881, 52781.420 23/09/24,09:49:57,05,11,1, 11.8,1,1, 7.643, 10472.102, 339.879, 52781.431 23/09/24,09:49:57,06,11,1, 11.8,1,1, 7.643, 10472.088, 339.887, 52781.457 23/09/24,09:49:57,07,11,1, 11.8,1,1, 7.643, 10472.091, 339.879, 52781.434 23/09/24,09:49:57,08,11,1, 11.8,1,1, 7.643, 10472.098, 339.893, 52781.494 23/09/24,09:49:57,09,11,1, 11.8,1,1, 7.643, 10472.106, 339.906, 52781.487 23/09/24,09:49:57,10,11,1, 11.8,1,1, 7.643, 10472.114, 339.889, 52781.514 23/09/24,09:49:57,11,11,1, 11.8,1,1, 7.643, 10472.098, 339.916, 52781.495 23/09/24,09:49:57,12,11,1, 11.8,1,1, 7.643, 10472.088, 339.912, 52781.434 23/09/24,09:49:57,13,11,1, 11.8,1,1, 7.643, 10472.117, 339.916, 52781.441 23/09/24,09:49:57,14,11,1, 11.8,1,1, 7.643, 10472.098, 339.937, 52781.484 23/09/24,09:49:57,15,11,1, 11.8,1,1, 7.643, 10472.145, 339.924, 52781.494 23/09/24,09:49:57,16,11,1, 11.8,1,1, 7.643, 10472.128, 339.937, 52781.475 23/09/24,09:49:57,17,11,1, 11.8,1,1, 7.643, 10472.148, 339.944, 52781.481 23/09/24,09:49:57,18,11,1, 11.8,1,1, 7.643, 10472.151, 339.947, 52781.484 23/09/24,09:49:57,19,11,1, 11.8,1,1, 7.643, 10472.154, 339.965, 52781.494 23/09/24,09:49:58,00,11,1, 11.9,1,1, 7.640, 10472.152, 339.965, 52781.494 23/09/24,09:49:58,01,11,1, 11.9,1,1, 7.640, 10472.149, 340.006, 52781.448 23/09/24,09:49:58,02,11,1, 11.9,1,1, 7.640, 10472.128, 340.000, 52781.476 23/09/24,09:49:58,03,11,1, 11.9,1,1, 7.640, 10472.140, 340.017, 52781.473 23/09/24,09:49:58,04,11,1, 11.9,1,1, 7.640, 10472.156, 340.022, 52781.501 23/09/24,09:49:58,05,11,1, 11.9,1,1, 7.640, 10472.163, 340.039, 52781.472 23/09/24,09:49:58,06,11,1, 11.9,1,1, 7.640, 10472.178, 340.048, 52781.491 23/09/24,09:49:58,07,11,1, 11.9,1,1, 7.640, 10472.190, 340.039, 52781.506 23/09/24,09:49:58,08,11,1, 11.9,1,1, 7.640, 10472.181, 340.054, 52781.496 23/09/24,09:49:58,09,11,1, 11.9,1,1, 7.640, 10472.194, 340.064, 52781.476 23/09/24,09:49:58,10,11,1, 11.9,1,1, 7.640, 10472.204, 340.065, 52781.476 23/09/24,09:49:58,11,11,1, 11.9,1,1, 7.640, 10472.184, 340.049, 52781.478 23/09/24,09:49:58,12,11,1, 11.9,1,1, 7.640, 10472.202, 340.074, 52781.516 23/09/24,09:49:58,13,11,1, 11.9,1,1, 7.640, 10472.198, 340.090, 52781.520 23/09/24,09:49:58,14,11,1, 11.9,1,1, 7.640, 10472.197, 340.098, 52781.516 23/09/24,09:49:58,15,11,1, 11.9,1,1, 7.640, 10472.236, 340.098, 52781.528 23/09/24,09:49:58,16,11,1, 11.9,1,1, 7.640, 10472.216, 340.121, 52781.511 23/09/24,09:49:58,17,11,1, 11.9,1,1, 7.640, 10472.212, 340.116, 52781.567 23/09/24,09:49:58,18,11,1, 11.9,1,1, 7.640, 10472.242, 340.104, 52781.499 23/09/24,09:49:58,19,11,1, 11.9,1,1, 7.640, 10472.201, 340.128, 52781.502 23/09/24,09:49:59,00,11,1, 11.9,1,1, 7.641, 10472.194, 340.128, 52781.502 23/09/24,09:49:59,01,11,1, 11.9,1,1, 7.641, 10472.260, 340.141, 52781.541 23/09/24,09:49:59,02,11,1, 11.9,1,1, 7.641, 10472.231, 340.142, 52781.547 23/09/24,09:49:59,03,11,1, 11.9,1,1, 7.641, 10472.240, 340.150, 52781.550 23/09/24,09:49:59,04,11,1, 11.9,1,1, 7.641, 10472.262, 340.131, 52781.555 23/09/24,09:49:59,05,11,1, 11.9,1,1, 7.641, 10472.249, 340.131, 52781.527 23/09/24,09:49:59,06,11,1, 11.9,1,1, 7.641, 10472.252, 340.147, 52781.549 23/09/24,09:49:59,07,11,1, 11.9,1,1, 7.641, 10472.247, 340.170, 52781.670 23/09/24,09:49:59,08,11,1, 11.9,1,1, 7.641, 10472.232, 340.152, 52781.523 23/09/24,09:49:59,09,11,1, 11.9,1,1, 7.641, 10472.239, 340.191, 52781.564 23/09/24,09:49:59,10,11,1, 11.9,1,1, 7.641, 10472.248, 340.183, 52781.552 23/09/24,09:49:59,11,11,1, 11.9,1,1, 7.641, 10472.267, 340.165, 52781.540 23/09/24,09:49:59,12,11,1, 11.9,1,1, 7.641, 10472.273, 340.190, 52781.537 23/09/24,09:49:59,13,11,1, 11.9,1,1, 7.641, 10472.288, 340.166, 52781.554 23/09/24,09:49:59,14,11,1, 11.9,1,1, 7.641, 10472.293, 340.191, 52781.546 23/09/24,09:49:59,15,11,1, 11.9,1,1, 7.641, 10472.294, 340.209, 52781.572 23/09/24,09:49:59,16,11,1, 11.9,1,1, 7.641, 10472.293, 340.199, 52781.571 23/09/24,09:49:59,17,11,1, 11.9,1,1, 7.641, 10472.297, 340.192, 52781.581 23/09/24,09:49:59,18,11,1, 11.9,1,1, 7.641, 10472.296, 340.207, 52781.553 23/09/24,09:49:59,19,11,1, 11.9,1,1, 7.641, 10472.284, 340.208, 52781.532 23/09/24,09:50:00,00,11,1, 11.9,1,1, 7.643, 10472.277, 340.208, 52781.532 23/09/24,09:50:00,01,11,1, 11.9,1,1, 7.643, 10472.301, 340.204, 52781.559 23/09/24,09:50:00,02,11,1, 11.9,1,1, 7.643, 10472.298, 340.116, 52781.219 23/09/24,09:50:00,03,11,1, 11.9,1,1, 7.643, 10472.307, 340.133, 52781.298 23/09/24,09:50:00,04,11,1, 11.9,1,1, 7.643, 10472.300, 340.146, 52781.267 23/09/24,09:50:00,05,11,1, 11.9,1,1, 7.643, 10472.295, 340.167, 52781.221 23/09/24,09:50:00,06,11,1, 11.9,1,1, 7.643, 10472.298, 340.133, 52781.249 23/09/24,09:50:00,07,11,1, 11.9,1,1, 7.643, 10472.303, 340.171, 52781.243 23/09/24,09:50:00,08,11,1, 11.9,1,1, 7.643, 10472.311, 340.180, 52781.243 23/09/24,09:50:00,09,11,1, 11.9,1,1, 7.643, 10472.300, 340.155, 52781.211 23/09/24,09:50:00,10,11,1, 11.9,1,1, 7.643, 10472.318, 340.199, 52781.240 23/09/24,09:50:00,11,11,1, 11.9,1,1, 7.643, 10472.315, 340.182, 52781.247 23/09/24,09:50:00,12,11,1, 11.9,1,1, 7.643, 10472.324, 340.177, 52781.226 23/09/24,09:50:00,13,11,1, 11.9,1,1, 7.643, 10472.322, 340.192, 52781.233 23/09/24,09:50:00,14,11,1, 11.9,1,1, 7.643, 10472.339, 340.220, 52781.253 23/09/24,09:50:00,15,11,1, 11.9,1,1, 7.643, 10472.345, 340.194, 52781.237 23/09/24,09:50:00,16,11,1, 11.9,1,1, 7.643, 10472.340, 340.204, 52781.239 23/09/24,09:50:00,17,11,1, 11.9,1,1, 7.643, 10472.342, 340.200, 52781.209 23/09/24,09:50:00,18,11,1, 11.9,1,1, 7.643, 10472.348, 340.227, 52781.245 23/09/24,09:50:00,19,11,1, 11.9,1,1, 7.643, 10472.357, 340.222, 52781.225 23/09/24,09:50:01,00,11,1, 11.9,1,1, 7.644, 10472.353, 340.222, 52781.225 23/09/24,09:50:01,01,11,1, 11.9,1,1, 7.644, 10472.338, 340.238, 52781.243 23/09/24,09:50:01,02,11,1, 11.9,1,1, 7.644, 10472.342, 340.236, 52781.220 23/09/24,09:50:01,03,11,1, 11.9,1,1, 7.644, 10472.334, 340.221, 52781.243 23/09/24,09:50:01,04,11,1, 11.9,1,1, 7.644, 10472.354, 340.243, 52781.265 23/09/24,09:50:01,05,11,1, 11.9,1,1, 7.644, 10472.348, 340.238, 52781.251 23/09/24,09:50:01,06,11,1, 11.9,1,1, 7.644, 10472.356, 340.237, 52781.268 23/09/24,09:50:01,07,11,1, 11.9,1,1, 7.644, 10472.332, 340.236, 52781.276 23/09/24,09:50:01,08,11,1, 11.9,1,1, 7.644, 10472.378, 340.239, 52781.243 23/09/24,09:50:01,09,11,1, 11.9,1,1, 7.644, 10472.367, 340.266, 52781.244 23/09/24,09:50:01,10,11,1, 11.9,1,1, 7.644, 10472.399, 340.224, 52781.221 23/09/24,09:50:01,11,11,1, 11.9,1,1, 7.644, 10472.418, 340.250, 52781.228 23/09/24,09:50:01,12,11,1, 11.9,1,1, 7.644, 10472.407, 340.256, 52781.279 23/09/24,09:50:01,13,11,1, 11.9,1,1, 7.644, 10472.384, 340.253, 52781.196 23/09/24,09:50:01,14,11,1, 11.9,1,1, 7.644, 10472.404, 340.271, 52781.254 23/09/24,09:50:01,15,11,1, 11.9,1,1, 7.644, 10472.411, 340.249, 52781.234 23/09/24,09:50:01,16,11,1, 11.9,1,1, 7.644, 10472.426, 340.248, 52781.237 23/09/24,09:50:01,17,11,1, 11.9,1,1, 7.644, 10472.425, 340.259, 52781.272 23/09/24,09:50:01,18,11,1, 11.9,1,1, 7.644, 10472.440, 340.279, 52781.281 23/09/24,09:50:01,19,11,1, 11.9,1,1, 7.644, 10472.439, 340.268, 52781.244 23/09/24,09:50:02,00,11,1, 11.8,1,1, 7.646, 10472.436, 340.268, 52781.244 23/09/24,09:50:02,01,11,1, 11.8,1,1, 7.646, 10472.399, 340.272, 52781.226 23/09/24,09:50:02,02,11,1, 11.8,1,1, 7.646, 10472.439, 340.274, 52781.231 23/09/24,09:50:02,03,11,1, 11.8,1,1, 7.646, 10472.473, 340.274, 52781.271 23/09/24,09:50:02,04,11,1, 11.8,1,1, 7.646, 10472.441, 340.260, 52781.271 23/09/24,09:50:02,05,11,1, 11.8,1,1, 7.646, 10472.458, 340.285, 52781.268 23/09/24,09:50:02,06,11,1, 11.8,1,1, 7.646, 10472.473, 340.263, 52781.269 23/09/24,09:50:02,07,11,1, 11.8,1,1, 7.646, 10472.472, 340.285, 52781.277 23/09/24,09:50:02,08,11,1, 11.8,1,1, 7.646, 10472.485, 340.275, 52781.265 23/09/24,09:50:02,09,11,1, 11.8,1,1, 7.646, 10472.480, 340.271, 52781.258 23/09/24,09:50:02,10,11,1, 11.8,1,1, 7.646, 10472.478, 340.281, 52781.269 23/09/24,09:50:02,11,11,1, 11.8,1,1, 7.646, 10472.482, 340.265, 52781.247 23/09/24,09:50:02,12,11,1, 11.8,1,1, 7.646, 10472.486, 340.284, 52781.272 23/09/24,09:50:02,13,11,1, 11.8,1,1, 7.646, 10472.498, 340.281, 52781.168 23/09/24,09:50:02,14,11,1, 11.8,1,1, 7.646, 10472.497, 340.277, 52781.311 23/09/24,09:50:02,15,11,1, 11.8,1,1, 7.646, 10472.520, 340.280, 52781.296 23/09/24,09:50:02,16,11,1, 11.8,1,1, 7.646, 10472.481, 340.294, 52781.236 23/09/24,09:50:02,17,11,1, 11.8,1,1, 7.646, 10472.523, 340.280, 52781.257 23/09/24,09:50:02,18,11,1, 11.8,1,1, 7.646, 10472.551, 340.261, 52781.236 23/09/24,09:50:02,19,11,1, 11.8,1,1, 7.646, 10472.514, 340.261, 52781.228 23/09/24,09:50:03,00,11,1, 11.9,1,1, 7.642, 10472.511, 340.261, 52781.228 23/09/24,09:50:03,01,11,1, 11.9,1,1, 7.642, 10472.540, 340.299, 52781.243 23/09/24,09:50:03,02,11,1, 11.9,1,1, 7.642, 10472.553, 340.272, 52781.243 23/09/24,09:50:03,03,11,1, 11.9,1,1, 7.642, 10472.550, 340.291, 52781.213 23/09/24,09:50:03,04,11,1, 11.9,1,1, 7.642, 10472.543, 340.296, 52781.266 23/09/24,09:50:03,05,11,1, 11.9,1,1, 7.642, 10472.559, 340.280, 52781.238 23/09/24,09:50:03,06,11,1, 11.9,1,1, 7.642, 10472.562, 340.304, 52781.226 23/09/24,09:50:03,07,11,1, 11.9,1,1, 7.642, 10472.567, 340.285, 52781.207 23/09/24,09:50:03,08,11,1, 11.9,1,1, 7.642, 10472.581, 340.292, 52781.200 23/09/24,09:50:03,09,11,1, 11.9,1,1, 7.642, 10472.599, 340.312, 52781.199 23/09/24,09:50:03,10,11,1, 11.9,1,1, 7.642, 10472.582, 340.304, 52781.233 23/09/24,09:50:03,11,11,1, 11.9,1,1, 7.642, 10472.599, 340.311, 52781.205 23/09/24,09:50:03,12,11,1, 11.9,1,1, 7.642, 10472.602, 340.288, 52781.220 23/09/24,09:50:03,13,11,1, 11.9,1,1, 7.642, 10472.608, 340.300, 52781.264 23/09/24,09:50:03,14,11,1, 11.9,1,1, 7.642, 10472.614, 340.296, 52781.219 23/09/24,09:50:03,15,11,1, 11.9,1,1, 7.642, 10472.626, 340.308, 52781.255 23/09/24,09:50:03,16,11,1, 11.9,1,1, 7.642, 10472.626, 340.299, 52781.229 23/09/24,09:50:03,17,11,1, 11.9,1,1, 7.642, 10472.623, 340.304, 52781.226 23/09/24,09:50:03,18,11,1, 11.9,1,1, 7.642, 10472.647, 340.291, 52781.223 23/09/24,09:50:03,19,11,1, 11.9,1,1, 7.642, 10472.632, 340.311, 52781.197 23/09/24,09:50:04,00,11,1, 11.8,1,1, 7.645, 10472.628, 340.311, 52781.197 23/09/24,09:50:04,01,11,1, 11.8,1,1, 7.645, 10472.667, 340.307, 52781.256 23/09/24,09:50:04,02,11,1, 11.8,1,1, 7.645, 10472.666, 340.324, 52781.267 23/09/24,09:50:04,03,11,1, 11.8,1,1, 7.645, 10472.659, 340.300, 52781.216 23/09/24,09:50:04,04,11,1, 11.8,1,1, 7.645, 10472.669, 340.320, 52781.226 23/09/24,09:50:04,05,11,1, 11.8,1,1, 7.645, 10472.678, 340.310, 52781.244 23/09/24,09:50:04,06,11,1, 11.8,1,1, 7.645, 10472.683, 340.310, 52781.255 23/09/24,09:50:04,07,11,1, 11.8,1,1, 7.645, 10472.699, 340.324, 52781.228 23/09/24,09:50:04,08,11,1, 11.8,1,1, 7.645, 10472.711, 340.319, 52781.224 23/09/24,09:50:04,09,11,1, 11.8,1,1, 7.645, 10472.703, 340.332, 52781.227 23/09/24,09:50:04,10,11,1, 11.8,1,1, 7.645, 10472.699, 340.327, 52781.187 23/09/24,09:50:04,11,11,1, 11.8,1,1, 7.645, 10472.713, 340.313, 52781.252 23/09/24,09:50:04,12,11,1, 11.8,1,1, 7.645, 10472.700, 340.297, 52781.214 23/09/24,09:50:04,13,11,1, 11.8,1,1, 7.645, 10472.723, 340.334, 52781.341 23/09/24,09:50:04,14,11,1, 11.8,1,1, 7.645, 10472.718, 340.328, 52781.153 23/09/24,09:50:04,15,11,1, 11.8,1,1, 7.645, 10472.739, 340.329, 52781.172 23/09/24,09:50:04,16,11,1, 11.8,1,1, 7.645, 10472.747, 340.328, 52781.166 23/09/24,09:50:04,17,11,1, 11.8,1,1, 7.645, 10472.772, 340.328, 52781.188 23/09/24,09:50:04,18,11,1, 11.8,1,1, 7.645, 10472.734, 340.312, 52781.210 23/09/24,09:50:04,19,11,1, 11.8,1,1, 7.645, 10472.753, 340.321, 52781.230 23/09/24,09:50:05,00,11,1, 11.9,1,1, 7.645, 10472.753, 340.321, 52781.230 23/09/24,09:50:05,01,11,1, 11.9,1,1, 7.645, 10472.771, 340.325, 52781.195 23/09/24,09:50:05,02,11,1, 11.9,1,1, 7.645, 10472.802, 340.323, 52781.244 23/09/24,09:50:05,03,11,1, 11.9,1,1, 7.645, 10472.788, 340.325, 52781.206 23/09/24,09:50:05,04,11,1, 11.9,1,1, 7.645, 10472.807, 340.342, 52781.240 23/09/24,09:50:05,05,11,1, 11.9,1,1, 7.645, 10472.816, 340.353, 52781.224 23/09/24,09:50:05,06,11,1, 11.9,1,1, 7.645, 10472.822, 340.329, 52781.255 23/09/24,09:50:05,07,11,1, 11.9,1,1, 7.645, 10472.799, 340.323, 52781.249 23/09/24,09:50:05,08,11,1, 11.9,1,1, 7.645, 10472.815, 340.334, 52781.271 23/09/24,09:50:05,09,11,1, 11.9,1,1, 7.645, 10472.806, 340.314, 52781.235 23/09/24,09:50:05,10,11,1, 11.9,1,1, 7.645, 10472.832, 340.331, 52781.279 23/09/24,09:50:05,11,11,1, 11.9,1,1, 7.645, 10472.835, 340.340, 52781.222 23/09/24,09:50:05,12,11,1, 11.9,1,1, 7.645, 10472.840, 340.328, 52781.245 23/09/24,09:50:05,13,11,1, 11.9,1,1, 7.645, 10472.857, 340.344, 52781.221 23/09/24,09:50:05,14,11,1, 11.9,1,1, 7.645, 10472.880, 340.325, 52781.238 23/09/24,09:50:05,15,11,1, 11.9,1,1, 7.645, 10472.842, 340.313, 52781.239 23/09/24,09:50:05,16,11,1, 11.9,1,1, 7.645, 10472.852, 340.327, 52781.226 23/09/24,09:50:05,17,11,1, 11.9,1,1, 7.645, 10472.889, 340.326, 52781.233 23/09/24,09:50:05,18,11,1, 11.9,1,1, 7.645, 10472.896, 340.326, 52781.197 23/09/24,09:50:05,19,11,1, 11.9,1,1, 7.645, 10472.896, 340.326, 52781.223 23/09/24,09:50:06,00,10,1, 11.9,1,1, 7.644, 10472.895, 340.326, 52781.223 23/09/24,09:50:06,01,10,1, 11.9,1,1, 7.644, 10472.928, 340.310, 52781.219 23/09/24,09:50:06,02,10,1, 11.9,1,1, 7.644, 10472.935, 340.332, 52781.203 23/09/24,09:50:06,03,10,1, 11.9,1,1, 7.644, 10472.942, 340.331, 52781.249 23/09/24,09:50:06,04,10,1, 11.9,1,1, 7.644, 10472.942, 340.333, 52781.221 23/09/24,09:50:06,05,10,1, 11.9,1,1, 7.644, 10472.949, 340.304, 52781.240 23/09/24,09:50:06,06,10,1, 11.9,1,1, 7.644, 10472.964, 340.313, 52781.218 23/09/24,09:50:06,07,10,1, 11.9,1,1, 7.644, 10472.944, 340.317, 52781.209 23/09/24,09:50:06,08,10,1, 11.9,1,1, 7.644, 10472.946, 340.292, 52781.218 23/09/24,09:50:06,09,10,1, 11.9,1,1, 7.644, 10472.982, 340.295, 52781.215 23/09/24,09:50:06,10,10,1, 11.9,1,1, 7.644, 10472.995, 340.300, 52781.203 23/09/24,09:50:06,11,10,1, 11.9,1,1, 7.644, 10472.988, 340.296, 52781.227 23/09/24,09:50:06,12,10,1, 11.9,1,1, 7.644, 10472.997, 340.295, 52781.235 23/09/24,09:50:06,13,10,1, 11.9,1,1, 7.644, 10473.002, 340.255, 52781.245 23/09/24,09:50:06,14,10,1, 11.9,1,1, 7.644, 10473.017, 340.308, 52781.234 23/09/24,09:50:06,15,10,1, 11.9,1,1, 7.644, 10473.031, 340.279, 52781.225 23/09/24,09:50:06,16,10,1, 11.9,1,1, 7.644, 10473.027, 340.276, 52781.227 23/09/24,09:50:06,17,10,1, 11.9,1,1, 7.644, 10473.035, 340.266, 52781.240 23/09/24,09:50:06,18,10,1, 11.9,1,1, 7.644, 10473.049, 340.246, 52781.229 23/09/24,09:50:06,19,10,1, 11.9,1,1, 7.644, 10473.060, 340.263, 52781.236 23/09/24,09:50:07,00,10,1, 11.9,1,1, 7.642, 10473.053, 340.263, 52781.236 23/09/24,09:50:07,01,10,1, 11.9,1,1, 7.642, 10473.088, 340.258, 52781.211 23/09/24,09:50:07,02,10,1, 11.9,1,1, 7.642, 10473.088, 340.280, 52781.223 23/09/24,09:50:07,03,10,1, 11.9,1,1, 7.642, 10473.097, 340.286, 52781.210 23/09/24,09:50:07,04,10,1, 11.9,1,1, 7.642, 10473.102, 340.269, 52781.217 23/09/24,09:50:07,05,10,1, 11.9,1,1, 7.642, 10473.134, 340.286, 52781.212 23/09/24,09:50:07,06,10,1, 11.9,1,1, 7.642, 10473.113, 340.291, 52781.250 23/09/24,09:50:07,07,10,1, 11.9,1,1, 7.642, 10473.132, 340.255, 52781.225 23/09/24,09:50:07,08,10,1, 11.9,1,1, 7.642, 10473.096, 340.261, 52781.205 23/09/24,09:50:07,09,10,1, 11.9,1,1, 7.642, 10473.149, 340.277, 52781.221 23/09/24,09:50:07,10,10,1, 11.9,1,1, 7.642, 10473.147, 340.266, 52781.192 23/09/24,09:50:07,11,10,1, 11.9,1,1, 7.642, 10473.158, 340.269, 52781.205 23/09/24,09:50:07,12,10,1, 11.9,1,1, 7.642, 10473.174, 340.255, 52781.160 23/09/24,09:50:07,13,10,1, 11.9,1,1, 7.642, 10473.127, 340.258, 52781.272 23/09/24,09:50:07,14,10,1, 11.9,1,1, 7.642, 10473.141, 340.286, 52781.294 23/09/24,09:50:07,15,10,1, 11.9,1,1, 7.642, 10473.156, 340.262, 52781.240 23/09/24,09:50:07,16,10,1, 11.9,1,1, 7.642, 10473.175, 340.267, 52781.230 23/09/24,09:50:07,17,10,1, 11.9,1,1, 7.642, 10473.171, 340.261, 52781.238 23/09/24,09:50:07,18,10,1, 11.9,1,1, 7.642, 10473.167, 340.245, 52781.206 23/09/24,09:50:07,19,10,1, 11.9,1,1, 7.642, 10473.185, 340.251, 52781.220 23/09/24,09:50:08,00,10,1, 11.9,1,1, 7.644, 10473.179, 340.251, 52781.220 23/09/24,09:50:08,01,10,1, 11.9,1,1, 7.644, 10473.218, 340.261, 52781.369 23/09/24,09:50:08,02,10,1, 11.9,1,1, 7.644, 10473.179, 340.230, 52781.247 23/09/24,09:50:08,03,10,1, 11.9,1,1, 7.644, 10473.221, 340.250, 52781.279 23/09/24,09:50:08,04,10,1, 11.9,1,1, 7.644, 10473.213, 340.238, 52781.282 23/09/24,09:50:08,05,10,1, 11.9,1,1, 7.644, 10473.213, 340.234, 52781.208 23/09/24,09:50:08,06,10,1, 11.9,1,1, 7.644, 10473.238, 340.221, 52781.230 23/09/24,09:50:08,07,10,1, 11.9,1,1, 7.644, 10473.227, 340.245, 52781.178 23/09/24,09:50:08,08,10,1, 11.9,1,1, 7.644, 10473.236, 340.245, 52781.225 23/09/24,09:50:08,09,10,1, 11.9,1,1, 7.644, 10473.217, 340.240, 52781.247 23/09/24,09:50:08,10,10,1, 11.9,1,1, 7.644, 10473.245, 340.237, 52781.229 23/09/24,09:50:08,11,10,1, 11.9,1,1, 7.644, 10473.229, 340.237, 52781.220 23/09/24,09:50:08,12,10,1, 11.9,1,1, 7.644, 10473.227, 340.243, 52781.205 23/09/24,09:50:08,13,10,1, 11.9,1,1, 7.644, 10473.249, 340.224, 52781.219 23/09/24,09:50:08,14,10,1, 11.9,1,1, 7.644, 10473.263, 340.208, 52781.187 23/09/24,09:50:08,15,10,1, 11.9,1,1, 7.644, 10473.259, 340.198, 52781.195 23/09/24,09:50:08,16,10,1, 11.9,1,1, 7.644, 10473.281, 340.217, 52781.227 23/09/24,09:50:08,17,10,1, 11.9,1,1, 7.644, 10473.268, 340.225, 52781.260 23/09/24,09:50:08,18,10,1, 11.9,1,1, 7.644, 10473.273, 340.203, 52781.237 23/09/24,09:50:08,19,10,1, 11.9,1,1, 7.644, 10473.261, 340.222, 52781.239 23/09/24,09:50:09,00,10,1, 11.9,1,1, 7.644, 10473.254, 340.222, 52781.239 23/09/24,09:50:09,01,10,1, 11.9,1,1, 7.644, 10473.282, 340.193, 52781.178 23/09/24,09:50:09,02,10,1, 11.9,1,1, 7.644, 10473.314, 340.226, 52781.234 23/09/24,09:50:09,03,10,1, 11.9,1,1, 7.644, 10473.241, 340.186, 52781.206 23/09/24,09:50:09,04,10,1, 11.9,1,1, 7.644, 10473.263, 340.204, 52781.232 23/09/24,09:50:09,05,10,1, 11.9,1,1, 7.644, 10473.279, 340.217, 52781.227 23/09/24,09:50:09,06,10,1, 11.9,1,1, 7.644, 10473.268, 340.186, 52781.242 23/09/24,09:50:09,07,10,1, 11.9,1,1, 7.644, 10473.281, 340.185, 52781.247 23/09/24,09:50:09,08,10,1, 11.9,1,1, 7.644, 10473.282, 340.167, 52781.026 23/09/24,09:50:09,09,10,1, 11.9,1,1, 7.644, 10473.264, 340.209, 52781.346 23/09/24,09:50:09,10,10,1, 11.9,1,1, 7.644, 10473.295, 340.175, 52781.291 23/09/24,09:50:09,11,10,1, 11.9,1,1, 7.644, 10473.301, 340.174, 52781.266 23/09/24,09:50:09,12,10,1, 11.9,1,1, 7.644, 10473.290, 340.155, 52781.278 23/09/24,09:50:09,13,10,1, 11.9,1,1, 7.644, 10473.303, 340.168, 52781.259 23/09/24,09:50:09,14,10,1, 11.9,1,1, 7.644, 10473.311, 340.132, 52781.256 23/09/24,09:50:09,15,10,1, 11.9,1,1, 7.644, 10473.313, 340.167, 52781.213 23/09/24,09:50:09,16,10,1, 11.9,1,1, 7.644, 10473.336, 340.156, 52781.208 23/09/24,09:50:09,17,10,1, 11.9,1,1, 7.644, 10473.343, 340.141, 52781.196 23/09/24,09:50:09,18,10,1, 11.9,1,1, 7.644, 10473.324, 340.164, 52781.221 23/09/24,09:50:09,19,10,1, 11.9,1,1, 7.644, 10473.319, 340.161, 52781.178 23/09/24,09:50:10,00,10,1, 11.9,1,1, 7.644, 10473.312, 340.161, 52781.178 23/09/24,09:50:10,01,10,1, 11.9,1,1, 7.644, 10473.307, 340.137, 52781.193 23/09/24,09:50:10,02,10,1, 11.9,1,1, 7.644, 10473.329, 340.123, 52781.206 23/09/24,09:50:10,03,10,1, 11.9,1,1, 7.644, 10473.331, 340.159, 52781.248 23/09/24,09:50:10,04,10,1, 11.9,1,1, 7.644, 10473.341, 340.153, 52781.237 23/09/24,09:50:10,05,10,1, 11.9,1,1, 7.644, 10473.319, 340.146, 52781.222 23/09/24,09:50:10,06,10,1, 11.9,1,1, 7.644, 10473.345, 340.154, 52781.234 23/09/24,09:50:10,07,10,1, 11.9,1,1, 7.644, 10473.329, 340.149, 52781.307 23/09/24,09:50:10,08,10,1, 11.9,1,1, 7.644, 10473.333, 340.128, 52781.203 23/09/24,09:50:10,09,10,1, 11.9,1,1, 7.644, 10473.337, 340.121, 52781.210 23/09/24,09:50:10,10,10,1, 11.9,1,1, 7.644, 10473.377, 340.117, 52781.224 23/09/24,09:50:10,11,10,1, 11.9,1,1, 7.644, 10473.343, 340.078, 52781.207 23/09/24,09:50:10,12,10,1, 11.9,1,1, 7.644, 10473.357, 340.097, 52781.214 23/09/24,09:50:10,13,10,1, 11.9,1,1, 7.644, 10473.356, 340.117, 52781.218 23/09/24,09:50:10,14,10,1, 11.9,1,1, 7.644, 10473.356, 340.089, 52781.257 23/09/24,09:50:10,15,10,1, 11.9,1,1, 7.644, 10473.374, 340.102, 52781.238 23/09/24,09:50:10,16,10,1, 11.9,1,1, 7.644, 10473.360, 340.102, 52781.191 23/09/24,09:50:10,17,10,1, 11.9,1,1, 7.644, 10473.352, 340.113, 52781.232 23/09/24,09:50:10,18,10,1, 11.9,1,1, 7.644, 10473.344, 340.104, 52781.210 23/09/24,09:50:10,19,10,1, 11.9,1,1, 7.644, 10473.374, 340.095, 52781.190 23/09/24,09:50:11,00,10,1, 11.8,1,1, 7.643, 10473.371, 340.095, 52781.190 23/09/24,09:50:11,01,10,1, 11.8,1,1, 7.643, 10473.366, 340.081, 52781.218 23/09/24,09:50:11,02,10,1, 11.8,1,1, 7.643, 10473.384, 340.078, 52781.232 23/09/24,09:50:11,03,10,1, 11.8,1,1, 7.643, 10473.381, 340.083, 52781.241 23/09/24,09:50:11,04,10,1, 11.8,1,1, 7.643, 10473.396, 340.087, 52781.215 23/09/24,09:50:11,05,10,1, 11.8,1,1, 7.643, 10473.408, 340.086, 52781.219 23/09/24,09:50:11,06,10,1, 11.8,1,1, 7.643, 10473.383, 340.091, 52781.198 23/09/24,09:50:11,07,10,1, 11.8,1,1, 7.643, 10473.412, 340.089, 52781.217 23/09/24,09:50:11,08,10,1, 11.8,1,1, 7.643, 10473.388, 340.088, 52781.212 23/09/24,09:50:11,09,10,1, 11.8,1,1, 7.643, 10473.391, 340.066, 52781.236 23/09/24,09:50:11,10,10,1, 11.8,1,1, 7.643, 10473.391, 340.091, 52781.213 23/09/24,09:50:11,11,10,1, 11.8,1,1, 7.643, 10473.398, 340.086, 52781.208 23/09/24,09:50:11,12,10,1, 11.8,1,1, 7.643, 10473.412, 340.080, 52781.215 23/09/24,09:50:11,13,10,1, 11.8,1,1, 7.643, 10473.411, 340.046, 52781.187 23/09/24,09:50:11,14,10,1, 11.8,1,1, 7.643, 10473.411, 340.047, 52781.146 23/09/24,09:50:11,15,10,1, 11.8,1,1, 7.643, 10473.457, 340.040, 52781.172 23/09/24,09:50:11,16,10,1, 11.8,1,1, 7.643, 10473.431, 340.070, 52781.169 23/09/24,09:50:11,17,10,1, 11.8,1,1, 7.643, 10473.433, 340.070, 52781.201 23/09/24,09:50:11,18,10,1, 11.8,1,1, 7.643, 10473.448, 340.050, 52781.194 23/09/24,09:50:11,19,10,1, 11.8,1,1, 7.643, 10473.446, 340.057, 52781.155 23/09/24,09:50:12,00,10,1, 11.8,1,1, 7.646, 10473.446, 340.057, 52781.155 23/09/24,09:50:12,01,10,1, 11.8,1,1, 7.646, 10473.445, 340.057, 52781.193 23/09/24,09:50:12,02,10,1, 11.8,1,1, 7.646, 10473.445, 340.052, 52781.194 23/09/24,09:50:12,03,10,1, 11.8,1,1, 7.646, 10473.476, 340.045, 52781.192 23/09/24,09:50:12,04,10,1, 11.8,1,1, 7.646, 10473.450, 340.035, 52781.166 23/09/24,09:50:12,05,10,1, 11.8,1,1, 7.646, 10473.423, 340.025, 52781.181 23/09/24,09:50:12,06,10,1, 11.8,1,1, 7.646, 10473.457, 340.023, 52781.221 23/09/24,09:50:12,07,10,1, 11.8,1,1, 7.646, 10473.483, 340.033, 52781.265 23/09/24,09:50:12,08,10,1, 11.8,1,1, 7.646, 10473.441, 340.004, 52781.213 23/09/24,09:50:12,09,10,1, 11.8,1,1, 7.646, 10473.428, 340.007, 52781.212 23/09/24,09:50:12,10,10,1, 11.8,1,1, 7.646, 10473.499, 339.992, 52781.178 23/09/24,09:50:12,11,10,1, 11.8,1,1, 7.646, 10473.490, 340.009, 52781.196 23/09/24,09:50:12,12,10,1, 11.8,1,1, 7.646, 10473.474, 340.009, 52781.195 23/09/24,09:50:12,13,10,1, 11.8,1,1, 7.646, 10473.497, 340.005, 52781.212 23/09/24,09:50:12,14,10,1, 11.8,1,1, 7.646, 10473.467, 339.994, 52781.208 23/09/24,09:50:12,15,10,1, 11.8,1,1, 7.646, 10473.489, 339.984, 52781.203 23/09/24,09:50:12,16,10,1, 11.8,1,1, 7.646, 10473.502, 340.003, 52781.220 23/09/24,09:50:12,17,10,1, 11.8,1,1, 7.646, 10473.485, 339.979, 52781.187 23/09/24,09:50:12,18,10,1, 11.8,1,1, 7.646, 10473.507, 339.983, 52781.214 23/09/24,09:50:12,19,10,1, 11.8,1,1, 7.646, 10473.513, 339.984, 52781.220 23/09/24,09:50:13,00,10,1, 11.8,1,1, 7.642, 10473.512, 339.984, 52781.220 23/09/24,09:50:13,01,10,1, 11.8,1,1, 7.642, 10473.509, 339.963, 52781.207 23/09/24,09:50:13,02,10,1, 11.8,1,1, 7.642, 10473.493, 339.989, 52781.230 23/09/24,09:50:13,03,10,1, 11.8,1,1, 7.642, 10473.517, 339.976, 52781.209 23/09/24,09:50:13,04,10,1, 11.8,1,1, 7.642, 10473.511, 339.981, 52781.259 23/09/24,09:50:13,05,10,1, 11.8,1,1, 7.642, 10473.530, 339.945, 52781.255 23/09/24,09:50:13,06,10,1, 11.8,1,1, 7.642, 10473.518, 339.954, 52781.239 23/09/24,09:50:13,07,10,1, 11.8,1,1, 7.642, 10473.536, 339.965, 52781.263 23/09/24,09:50:13,08,10,1, 11.8,1,1, 7.642, 10473.504, 339.966, 52781.237 23/09/24,09:50:13,09,10,1, 11.8,1,1, 7.642, 10473.530, 339.949, 52781.279 23/09/24,09:50:13,10,10,1, 11.8,1,1, 7.642, 10473.529, 339.941, 52781.237 23/09/24,09:50:13,11,10,1, 11.8,1,1, 7.642, 10473.510, 339.967, 52781.229 23/09/24,09:50:13,12,10,1, 11.8,1,1, 7.642, 10473.544, 339.952, 52781.226 23/09/24,09:50:13,13,10,1, 11.8,1,1, 7.642, 10473.558, 339.958, 52781.243 23/09/24,09:50:13,14,10,1, 11.8,1,1, 7.642, 10473.535, 339.940, 52781.250 23/09/24,09:50:13,15,10,1, 11.8,1,1, 7.642, 10473.555, 339.938, 52781.281 23/09/24,09:50:13,16,10,1, 11.8,1,1, 7.642, 10473.557, 339.944, 52781.228 23/09/24,09:50:13,17,10,1, 11.8,1,1, 7.642, 10473.536, 339.935, 52781.205 23/09/24,09:50:13,18,10,1, 11.8,1,1, 7.642, 10473.534, 339.934, 52781.237 23/09/24,09:50:13,19,10,1, 11.8,1,1, 7.642, 10473.537, 339.914, 52781.216 23/09/24,09:50:14,00,10,1, 11.9,1,1, 7.645, 10473.529, 339.914, 52781.216 23/09/24,09:50:14,01,10,1, 11.9,1,1, 7.645, 10473.542, 339.921, 52781.212 23/09/24,09:50:14,02,10,1, 11.9,1,1, 7.645, 10473.561, 339.923, 52781.242 23/09/24,09:50:14,03,10,1, 11.9,1,1, 7.645, 10473.558, 339.918, 52781.243 23/09/24,09:50:14,04,10,1, 11.9,1,1, 7.645, 10473.561, 339.945, 52781.233 23/09/24,09:50:14,05,10,1, 11.9,1,1, 7.645, 10473.528, 339.916, 52781.102 23/09/24,09:50:14,06,10,1, 11.9,1,1, 7.645, 10473.594, 339.905, 52781.219 23/09/24,09:50:14,07,10,1, 11.9,1,1, 7.645, 10473.574, 339.912, 52781.151 23/09/24,09:50:14,08,10,1, 11.9,1,1, 7.645, 10473.578, 339.899, 52781.174 23/09/24,09:50:14,09,10,1, 11.9,1,1, 7.645, 10473.549, 339.886, 52781.220 23/09/24,09:50:14,10,10,1, 11.9,1,1, 7.645, 10473.574, 339.885, 52781.241 23/09/24,09:50:14,11,10,1, 11.9,1,1, 7.645, 10473.581, 339.891, 52781.222 23/09/24,09:50:14,12,10,1, 11.9,1,1, 7.645, 10473.578, 339.890, 52781.248 23/09/24,09:50:14,13,10,1, 11.9,1,1, 7.645, 10473.558, 339.887, 52781.260 23/09/24,09:50:14,14,10,1, 11.9,1,1, 7.645, 10473.525, 339.893, 52781.277 23/09/24,09:50:14,15,10,1, 11.9,1,1, 7.645, 10473.591, 339.878, 52781.201 23/09/24,09:50:14,16,10,1, 11.9,1,1, 7.645, 10473.573, 339.878, 52781.220 23/09/24,09:50:14,17,10,1, 11.9,1,1, 7.645, 10473.562, 339.900, 52781.234 23/09/24,09:50:14,18,10,1, 11.9,1,1, 7.645, 10473.569, 339.870, 52781.208 23/09/24,09:50:14,19,10,1, 11.9,1,1, 7.645, 10473.557, 339.862, 52781.241 23/09/24,09:50:15,00,10,1, 11.9,1,1, 7.645, 10473.554, 339.862, 52781.241 23/09/24,09:50:15,01,10,1, 11.9,1,1, 7.645, 10473.583, 339.853, 52781.198 23/09/24,09:50:15,02,10,1, 11.9,1,1, 7.645, 10473.582, 339.872, 52781.273 23/09/24,09:50:15,03,10,1, 11.9,1,1, 7.645, 10473.577, 339.885, 52781.244 23/09/24,09:50:15,04,10,1, 11.9,1,1, 7.645, 10473.581, 339.867, 52781.242 23/09/24,09:50:15,05,10,1, 11.9,1,1, 7.645, 10473.585, 339.873, 52781.229 23/09/24,09:50:15,06,10,1, 11.9,1,1, 7.645, 10473.572, 339.867, 52781.210 23/09/24,09:50:15,07,10,1, 11.9,1,1, 7.645, 10473.575, 339.852, 52781.217 23/09/24,09:50:15,08,10,1, 11.9,1,1, 7.645, 10473.574, 339.851, 52781.229 23/09/24,09:50:15,09,10,1, 11.9,1,1, 7.645, 10473.581, 339.852, 52781.235 23/09/24,09:50:15,10,10,1, 11.9,1,1, 7.645, 10473.604, 339.853, 52781.231 23/09/24,09:50:15,11,10,1, 11.9,1,1, 7.645, 10473.599, 339.873, 52781.265 23/09/24,09:50:15,12,10,1, 11.9,1,1, 7.645, 10473.581, 339.872, 52781.224 23/09/24,09:50:15,13,10,1, 11.9,1,1, 7.645, 10473.610, 339.884, 52781.218 23/09/24,09:50:15,14,10,1, 11.9,1,1, 7.645, 10473.625, 339.856, 52781.199 23/09/24,09:50:15,15,10,1, 11.9,1,1, 7.645, 10473.601, 339.871, 52781.202 23/09/24,09:50:15,16,10,1, 11.9,1,1, 7.645, 10473.612, 339.863, 52781.198 23/09/24,09:50:15,17,10,1, 11.9,1,1, 7.645, 10473.592, 339.860, 52781.253 23/09/24,09:50:15,18,10,1, 11.9,1,1, 7.645, 10473.605, 339.871, 52781.205 23/09/24,09:50:15,19,10,1, 11.9,1,1, 7.645, 10473.613, 339.840, 52781.234 23/09/24,09:50:16,00,10,1, 11.9,1,1, 7.650, 10473.613, 339.840, 52781.234 23/09/24,09:50:16,01,10,1, 11.9,1,1, 7.650, 10473.615, 339.858, 52781.261 23/09/24,09:50:16,02,10,1, 11.9,1,1, 7.650, 10473.620, 339.867, 52781.228 23/09/24,09:50:16,03,10,1, 11.9,1,1, 7.650, 10473.624, 339.845, 52781.248 23/09/24,09:50:16,04,10,1, 11.9,1,1, 7.650, 10473.627, 339.849, 52781.257 23/09/24,09:50:16,05,10,1, 11.9,1,1, 7.650, 10473.662, 339.840, 52781.276 23/09/24,09:50:16,06,10,1, 11.9,1,1, 7.650, 10473.640, 339.818, 52781.260 23/09/24,09:50:16,07,10,1, 11.9,1,1, 7.650, 10473.651, 339.844, 52781.222 23/09/24,09:50:16,08,10,1, 11.9,1,1, 7.650, 10473.618, 339.861, 52781.248 23/09/24,09:50:16,09,10,1, 11.9,1,1, 7.650, 10473.642, 339.823, 52781.268 23/09/24,09:50:16,10,10,1, 11.9,1,1, 7.650, 10473.646, 339.842, 52781.282 23/09/24,09:50:16,11,10,1, 11.9,1,1, 7.650, 10473.643, 339.836, 52781.267 23/09/24,09:50:16,12,10,1, 11.9,1,1, 7.650, 10473.653, 339.807, 52781.220 23/09/24,09:50:16,13,10,1, 11.9,1,1, 7.650, 10473.656, 339.813, 52781.238 23/09/24,09:50:16,14,10,1, 11.9,1,1, 7.650, 10473.629, 339.809, 52781.265 23/09/24,09:50:16,15,10,1, 11.9,1,1, 7.650, 10473.661, 339.836, 52781.254 23/09/24,09:50:16,16,10,1, 11.9,1,1, 7.650, 10473.651, 339.811, 52781.239 23/09/24,09:50:16,17,10,1, 11.9,1,1, 7.650, 10473.641, 339.776, 52781.264 23/09/24,09:50:16,18,10,1, 11.9,1,1, 7.650, 10473.643, 339.813, 52781.270 23/09/24,09:50:16,19,10,1, 11.9,1,1, 7.650, 10473.653, 339.773, 52781.248 23/09/24,09:50:17,00,10,1, 11.9,1,1, 7.647, 10473.646, 339.773, 52781.248 23/09/24,09:50:17,01,10,1, 11.9,1,1, 7.647, 10473.676, 339.789, 52781.250 23/09/24,09:50:17,02,10,1, 11.9,1,1, 7.647, 10473.674, 339.774, 52781.224 23/09/24,09:50:17,03,10,1, 11.9,1,1, 7.647, 10473.654, 339.783, 52781.270 23/09/24,09:50:17,04,10,1, 11.9,1,1, 7.647, 10473.647, 339.749, 52781.243 23/09/24,09:50:17,05,10,1, 11.9,1,1, 7.647, 10473.664, 339.754, 52781.269 23/09/24,09:50:17,06,10,1, 11.9,1,1, 7.647, 10473.628, 339.758, 52781.300 23/09/24,09:50:17,07,10,1, 11.9,1,1, 7.647, 10473.644, 339.782, 52781.269 23/09/24,09:50:17,08,10,1, 11.9,1,1, 7.647, 10473.647, 339.756, 52781.272 23/09/24,09:50:17,09,10,1, 11.9,1,1, 7.647, 10473.624, 339.773, 52781.253 23/09/24,09:50:17,10,10,1, 11.9,1,1, 7.647, 10473.652, 339.774, 52781.276 23/09/24,09:50:17,11,10,1, 11.9,1,1, 7.647, 10473.652, 339.747, 52781.287 23/09/24,09:50:17,12,10,1, 11.9,1,1, 7.647, 10473.632, 339.762, 52781.225 23/09/24,09:50:17,13,10,1, 11.9,1,1, 7.647, 10473.644, 339.765, 52781.279 23/09/24,09:50:17,14,10,1, 11.9,1,1, 7.647, 10473.627, 339.772, 52781.297 23/09/24,09:50:17,15,10,1, 11.9,1,1, 7.647, 10473.630, 339.769, 52781.287 23/09/24,09:50:17,16,10,1, 11.9,1,1, 7.647, 10473.633, 339.752, 52781.272 23/09/24,09:50:17,17,10,1, 11.9,1,1, 7.647, 10473.623, 339.757, 52781.261 23/09/24,09:50:17,18,10,1, 11.9,1,1, 7.647, 10473.636, 339.748, 52781.248 23/09/24,09:50:17,19,10,1, 11.9,1,1, 7.647, 10473.631, 339.723, 52781.267 23/09/24,09:50:18,00,10,1, 11.9,1,1, 7.644, 10473.629, 339.723, 52781.267 23/09/24,09:50:18,01,10,1, 11.9,1,1, 7.644, 10473.617, 339.747, 52781.234 23/09/24,09:50:18,02,10,1, 11.9,1,1, 7.644, 10473.586, 339.746, 52781.539 23/09/24,09:50:18,03,10,1, 11.9,1,1, 7.644, 10473.617, 339.724, 52781.307 23/09/24,09:50:18,04,10,1, 11.9,1,1, 7.644, 10473.619, 339.714, 52781.327 23/09/24,09:50:18,05,10,1, 11.9,1,1, 7.644, 10473.618, 339.713, 52781.288 23/09/24,09:50:18,06,10,1, 11.9,1,1, 7.644, 10473.628, 339.718, 52781.299 23/09/24,09:50:18,07,10,1, 11.9,1,1, 7.644, 10473.633, 339.690, 52781.267 23/09/24,09:50:18,08,10,1, 11.9,1,1, 7.644, 10473.653, 339.715, 52781.230 23/09/24,09:50:18,09,10,1, 11.9,1,1, 7.644, 10473.643, 339.688, 52781.223 23/09/24,09:50:18,10,10,1, 11.9,1,1, 7.644, 10473.656, 339.699, 52781.249 23/09/24,09:50:18,11,10,1, 11.9,1,1, 7.644, 10473.655, 339.673, 52781.254 23/09/24,09:50:18,12,10,1, 11.9,1,1, 7.644, 10473.654, 339.705, 52781.287 23/09/24,09:50:18,13,10,1, 11.9,1,1, 7.644, 10473.651, 339.682, 52781.281 23/09/24,09:50:18,14,10,1, 11.9,1,1, 7.644, 10473.644, 339.660, 52781.253 23/09/24,09:50:18,15,10,1, 11.9,1,1, 7.644, 10473.668, 339.653, 52781.263 23/09/24,09:50:18,16,10,1, 11.9,1,1, 7.644, 10473.651, 339.687, 52781.256 23/09/24,09:50:18,17,10,1, 11.9,1,1, 7.644, 10473.640, 339.675, 52781.252 23/09/24,09:50:18,18,10,1, 11.9,1,1, 7.644, 10473.630, 339.653, 52781.214 23/09/24,09:50:18,19,10,1, 11.9,1,1, 7.644, 10473.650, 339.679, 52781.292 23/09/24,09:50:19,00,10,1, 11.9,1,1, 7.648, 10473.646, 339.679, 52781.292 23/09/24,09:50:19,01,10,1, 11.9,1,1, 7.648, 10473.640, 339.654, 52781.270 23/09/24,09:50:19,02,10,1, 11.9,1,1, 7.648, 10473.632, 339.686, 52781.254 23/09/24,09:50:19,03,10,1, 11.9,1,1, 7.648, 10473.648, 339.679, 52781.260 23/09/24,09:50:19,04,10,1, 11.9,1,1, 7.648, 10473.651, 339.649, 52781.256 23/09/24,09:50:19,05,10,1, 11.9,1,1, 7.648, 10473.638, 339.657, 52781.245 23/09/24,09:50:19,06,10,1, 11.9,1,1, 7.648, 10473.620, 339.643, 52781.235 23/09/24,09:50:19,07,10,1, 11.9,1,1, 7.648, 10473.633, 339.646, 52781.239 23/09/24,09:50:19,08,10,1, 11.9,1,1, 7.648, 10473.655, 339.647, 52781.246 23/09/24,09:50:19,09,10,1, 11.9,1,1, 7.648, 10473.633, 339.632, 52781.286 23/09/24,09:50:19,10,10,1, 11.9,1,1, 7.648, 10473.635, 339.643, 52781.286 23/09/24,09:50:19,11,10,1, 11.9,1,1, 7.648, 10473.639, 339.640, 52781.272 23/09/24,09:50:19,12,10,1, 11.9,1,1, 7.648, 10473.651, 339.627, 52781.252 23/09/24,09:50:19,13,10,1, 11.9,1,1, 7.648, 10473.618, 339.632, 52781.276 23/09/24,09:50:19,14,10,1, 11.9,1,1, 7.648, 10473.626, 339.630, 52781.287 23/09/24,09:50:19,15,10,1, 11.9,1,1, 7.648, 10473.639, 339.622, 52781.269 23/09/24,09:50:19,16,10,1, 11.9,1,1, 7.648, 10473.651, 339.627, 52781.254 23/09/24,09:50:19,17,10,1, 11.9,1,1, 7.648, 10473.641, 339.636, 52781.272 23/09/24,09:50:19,18,10,1, 11.9,1,1, 7.648, 10473.661, 339.615, 52781.238 23/09/24,09:50:19,19,10,1, 11.9,1,1, 7.648, 10473.647, 339.615, 52781.288 23/09/24,09:50:20,00,10,1, 11.9,1,1, 7.647, 10473.646, 339.615, 52781.288 23/09/24,09:50:20,01,10,1, 11.9,1,1, 7.647, 10473.665, 339.650, 52781.333 23/09/24,09:50:20,02,10,1, 11.9,1,1, 7.647, 10473.661, 339.615, 52781.313 23/09/24,09:50:20,03,10,1, 11.9,1,1, 7.647, 10473.637, 339.628, 52781.279 23/09/24,09:50:20,04,10,1, 11.9,1,1, 7.647, 10473.669, 339.596, 52781.148 23/09/24,09:50:20,05,10,1, 11.9,1,1, 7.647, 10473.714, 339.611, 52781.320 23/09/24,09:50:20,06,10,1, 11.9,1,1, 7.647, 10473.674, 339.588, 52781.266 23/09/24,09:50:20,07,10,1, 11.9,1,1, 7.647, 10473.680, 339.620, 52781.313 23/09/24,09:50:20,08,10,1, 11.9,1,1, 7.647, 10473.662, 339.626, 52781.305 23/09/24,09:50:20,09,10,1, 11.9,1,1, 7.647, 10473.665, 339.591, 52781.286 23/09/24,09:50:20,10,10,1, 11.9,1,1, 7.647, 10473.652, 339.572, 52781.292 23/09/24,09:50:20,11,10,1, 11.9,1,1, 7.647, 10473.673, 339.607, 52781.252 23/09/24,09:50:20,12,10,1, 11.9,1,1, 7.647, 10473.683, 339.611, 52781.253 23/09/24,09:50:20,13,10,1, 11.9,1,1, 7.647, 10473.669, 339.587, 52781.248 23/09/24,09:50:20,14,10,1, 11.9,1,1, 7.647, 10473.685, 339.563, 52781.247 23/09/24,09:50:20,15,10,1, 11.9,1,1, 7.647, 10473.685, 339.576, 52781.287 23/09/24,09:50:20,16,10,1, 11.9,1,1, 7.647, 10473.677, 339.593, 52781.277 23/09/24,09:50:20,17,10,1, 11.9,1,1, 7.647, 10473.682, 339.589, 52781.302 23/09/24,09:50:20,18,10,1, 11.9,1,1, 7.647, 10473.680, 339.576, 52781.292 23/09/24,09:50:20,19,10,1, 11.9,1,1, 7.647, 10473.686, 339.536, 52781.286 23/09/24,09:50:21,00,10,1, 11.9,1,1, 7.647, 10473.679, 339.536, 52781.286 23/09/24,09:50:21,01,10,1, 11.9,1,1, 7.647, 10473.704, 339.548, 52781.297 23/09/24,09:50:21,02,10,1, 11.9,1,1, 7.647, 10473.695, 339.565, 52781.266 23/09/24,09:50:21,03,10,1, 11.9,1,1, 7.647, 10473.672, 339.541, 52781.290 23/09/24,09:50:21,04,10,1, 11.9,1,1, 7.647, 10473.702, 339.566, 52781.293 23/09/24,09:50:21,05,10,1, 11.9,1,1, 7.647, 10473.698, 339.570, 52781.309 23/09/24,09:50:21,06,10,1, 11.9,1,1, 7.647, 10473.706, 339.545, 52781.274 23/09/24,09:50:21,07,10,1, 11.9,1,1, 7.647, 10473.739, 339.541, 52781.282 23/09/24,09:50:21,08,10,1, 11.9,1,1, 7.647, 10473.751, 339.533, 52781.274 23/09/24,09:50:21,09,10,1, 11.9,1,1, 7.647, 10473.718, 339.506, 52781.299 23/09/24,09:50:21,10,10,1, 11.9,1,1, 7.647, 10473.756, 339.499, 52781.266 23/09/24,09:50:21,11,10,1, 11.9,1,1, 7.647, 10473.723, 339.531, 52781.263 23/09/24,09:50:21,12,10,1, 11.9,1,1, 7.647, 10473.730, 339.502, 52781.286 23/09/24,09:50:21,13,10,1, 11.9,1,1, 7.647, 10473.752, 339.521, 52781.320 23/09/24,09:50:21,14,10,1, 11.9,1,1, 7.647, 10473.731, 339.531, 52781.286 23/09/24,09:50:21,15,10,1, 11.9,1,1, 7.647, 10473.744, 339.516, 52781.271 23/09/24,09:50:21,16,10,1, 11.9,1,1, 7.647, 10473.752, 339.506, 52781.326 23/09/24,09:50:21,17,10,1, 11.9,1,1, 7.647, 10473.754, 339.516, 52781.279 23/09/24,09:50:21,18,10,1, 11.9,1,1, 7.647, 10473.744, 339.518, 52781.193 23/09/24,09:50:21,19,10,1, 11.9,1,1, 7.647, 10473.738, 339.491, 52781.266 23/09/24,09:50:22,00,10,1, 11.9,1,1, 7.647, 10473.729, 339.491, 52781.266 23/09/24,09:50:22,01,10,1, 11.9,1,1, 7.647, 10473.747, 339.500, 52781.295 23/09/24,09:50:22,02,10,1, 11.9,1,1, 7.647, 10473.765, 339.512, 52781.285 23/09/24,09:50:22,03,10,1, 11.9,1,1, 7.647, 10473.766, 339.501, 52781.293 23/09/24,09:50:22,04,10,1, 11.9,1,1, 7.647, 10473.747, 339.499, 52781.290 23/09/24,09:50:22,05,10,1, 11.9,1,1, 7.647, 10473.769, 339.515, 52781.307 23/09/24,09:50:22,06,10,1, 11.9,1,1, 7.647, 10473.759, 339.510, 52781.304 23/09/24,09:50:22,07,10,1, 11.9,1,1, 7.647, 10473.753, 339.494, 52781.300 23/09/24,09:50:22,08,10,1, 11.9,1,1, 7.647, 10473.788, 339.492, 52781.294 23/09/24,09:50:22,09,10,1, 11.9,1,1, 7.647, 10473.786, 339.506, 52781.284 23/09/24,09:50:22,10,10,1, 11.9,1,1, 7.647, 10473.773, 339.490, 52781.313 23/09/24,09:50:22,11,10,1, 11.9,1,1, 7.647, 10473.779, 339.501, 52781.332 23/09/24,09:50:22,12,10,1, 11.9,1,1, 7.647, 10473.778, 339.507, 52781.295 23/09/24,09:50:22,13,10,1, 11.9,1,1, 7.647, 10473.777, 339.485, 52781.329 23/09/24,09:50:22,14,10,1, 11.9,1,1, 7.647, 10473.778, 339.478, 52781.306 23/09/24,09:50:22,15,10,1, 11.9,1,1, 7.647, 10473.783, 339.498, 52781.271 23/09/24,09:50:22,16,10,1, 11.9,1,1, 7.647, 10473.802, 339.490, 52781.321 23/09/24,09:50:22,17,10,1, 11.9,1,1, 7.647, 10473.782, 339.489, 52781.327 23/09/24,09:50:22,18,10,1, 11.9,1,1, 7.647, 10473.786, 339.488, 52781.317 23/09/24,09:50:22,19,10,1, 11.9,1,1, 7.647, 10473.830, 339.461, 52781.307 23/09/24,09:50:23,00,10,1, 11.8,1,1, 7.652, 10473.830, 339.461, 52781.307 23/09/24,09:50:23,01,10,1, 11.8,1,1, 7.652, 10473.807, 339.513, 52781.345 23/09/24,09:50:23,02,10,1, 11.8,1,1, 7.652, 10473.810, 339.473, 52781.326 23/09/24,09:50:23,03,10,1, 11.8,1,1, 7.652, 10473.833, 339.489, 52781.344 23/09/24,09:50:23,04,10,1, 11.8,1,1, 7.652, 10473.803, 339.481, 52781.353 23/09/24,09:50:23,05,10,1, 11.8,1,1, 7.652, 10473.830, 339.471, 52781.358 23/09/24,09:50:23,06,10,1, 11.8,1,1, 7.652, 10473.826, 339.464, 52781.314 23/09/24,09:50:23,07,10,1, 11.8,1,1, 7.652, 10473.799, 339.461, 52781.333 23/09/24,09:50:23,08,10,1, 11.8,1,1, 7.652, 10473.820, 339.460, 52781.325 23/09/24,09:50:23,09,10,1, 11.8,1,1, 7.652, 10473.821, 339.459, 52781.333 23/09/24,09:50:23,10,10,1, 11.8,1,1, 7.652, 10473.825, 339.466, 52781.342 23/09/24,09:50:23,11,10,1, 11.8,1,1, 7.652, 10473.792, 339.462, 52781.327 23/09/24,09:50:23,12,10,1, 11.8,1,1, 7.652, 10473.814, 339.446, 52781.338 23/09/24,09:50:23,13,10,1, 11.8,1,1, 7.652, 10473.802, 339.458, 52781.353 23/09/24,09:50:23,14,10,1, 11.8,1,1, 7.652, 10473.830, 339.423, 52781.343 23/09/24,09:50:23,15,10,1, 11.8,1,1, 7.652, 10473.825, 339.434, 52781.339 23/09/24,09:50:23,16,10,1, 11.8,1,1, 7.652, 10473.825, 339.446, 52781.353 23/09/24,09:50:23,17,10,1, 11.8,1,1, 7.652, 10473.826, 339.451, 52781.300 23/09/24,09:50:23,18,10,1, 11.8,1,1, 7.652, 10473.824, 339.437, 52781.345 23/09/24,09:50:23,19,10,1, 11.8,1,1, 7.652, 10473.821, 339.431, 52781.347 23/09/24,09:50:24,00,09,1, 11.8,1,1, 7.646, 10473.821, 339.431, 52781.347 23/09/24,09:50:24,01,09,1, 11.8,1,1, 7.646, 10473.813, 339.408, 52781.317 23/09/24,09:50:24,02,09,1, 11.8,1,1, 7.646, 10473.846, 339.419, 52781.366 23/09/24,09:50:24,03,09,1, 11.8,1,1, 7.646, 10473.848, 339.403, 52781.372 23/09/24,09:50:24,04,09,1, 11.8,1,1, 7.646, 10473.832, 339.432, 52781.351 23/09/24,09:50:24,05,09,1, 11.8,1,1, 7.646, 10473.844, 339.423, 52781.392 23/09/24,09:50:24,06,09,1, 11.8,1,1, 7.646, 10473.843, 339.423, 52781.350 23/09/24,09:50:24,07,09,1, 11.8,1,1, 7.646, 10473.849, 339.454, 52781.375 23/09/24,09:50:24,08,09,1, 11.8,1,1, 7.646, 10473.858, 339.442, 52781.397 23/09/24,09:50:24,09,09,1, 11.8,1,1, 7.646, 10473.846, 339.442, 52781.407 23/09/24,09:50:24,10,09,1, 11.8,1,1, 7.646, 10473.850, 339.421, 52781.414 23/09/24,09:50:24,11,09,1, 11.8,1,1, 7.646, 10473.828, 339.432, 52781.356 23/09/24,09:50:24,12,09,1, 11.8,1,1, 7.646, 10473.828, 339.431, 52781.375 23/09/24,09:50:24,13,09,1, 11.8,1,1, 7.646, 10473.843, 339.434, 52781.378 23/09/24,09:50:24,14,09,1, 11.8,1,1, 7.646, 10473.811, 339.460, 52781.386 23/09/24,09:50:24,15,09,1, 11.8,1,1, 7.646, 10473.827, 339.406, 52781.361 23/09/24,09:50:24,16,09,1, 11.8,1,1, 7.646, 10473.828, 339.447, 52781.399 23/09/24,09:50:24,17,09,1, 11.8,1,1, 7.646, 10473.831, 339.445, 52781.353 23/09/24,09:50:24,18,09,1, 11.8,1,1, 7.646, 10473.811, 339.413, 52781.410 23/09/24,09:50:24,19,09,1, 11.8,1,1, 7.646, 10473.849, 339.422, 52781.403 23/09/24,09:50:25,00,10,1, 11.9,1,1, 7.648, 10473.846, 339.422, 52781.403 23/09/24,09:50:25,01,10,1, 11.9,1,1, 7.648, 10473.797, 339.412, 52781.347 23/09/24,09:50:25,02,10,1, 11.9,1,1, 7.648, 10473.832, 339.411, 52781.405 23/09/24,09:50:25,03,10,1, 11.9,1,1, 7.648, 10473.814, 339.413, 52781.391 23/09/24,09:50:25,04,10,1, 11.9,1,1, 7.648, 10473.812, 339.410, 52781.401 23/09/24,09:50:25,05,10,1, 11.9,1,1, 7.648, 10473.794, 339.423, 52781.356 23/09/24,09:50:25,06,10,1, 11.9,1,1, 7.648, 10473.812, 339.434, 52781.393 23/09/24,09:50:25,07,10,1, 11.9,1,1, 7.648, 10473.784, 339.397, 52781.363 23/09/24,09:50:25,08,10,1, 11.9,1,1, 7.648, 10473.771, 339.430, 52781.390 23/09/24,09:50:25,09,10,1, 11.9,1,1, 7.648, 10473.799, 339.429, 52781.394 23/09/24,09:50:25,10,10,1, 11.9,1,1, 7.648, 10473.785, 339.425, 52781.376 23/09/24,09:50:25,11,10,1, 11.9,1,1, 7.648, 10473.768, 339.436, 52781.374 23/09/24,09:50:25,12,10,1, 11.9,1,1, 7.648, 10473.767, 339.439, 52781.378 23/09/24,09:50:25,13,10,1, 11.9,1,1, 7.648, 10473.768, 339.441, 52781.405 23/09/24,09:50:25,14,10,1, 11.9,1,1, 7.648, 10473.772, 339.439, 52781.364 23/09/24,09:50:25,15,10,1, 11.9,1,1, 7.648, 10473.765, 339.437, 52781.378 23/09/24,09:50:25,16,10,1, 11.9,1,1, 7.648, 10473.763, 339.419, 52781.361 23/09/24,09:50:25,17,10,1, 11.9,1,1, 7.648, 10473.762, 339.431, 52781.365 23/09/24,09:50:25,18,10,1, 11.9,1,1, 7.648, 10473.762, 339.424, 52781.343 23/09/24,09:50:25,19,10,1, 11.9,1,1, 7.648, 10473.780, 339.409, 52781.359 23/09/24,09:50:26,00,10,1, 11.9,1,1, 7.648, 10473.779, 339.409, 52781.359 23/09/24,09:50:26,01,10,1, 11.9,1,1, 7.648, 10473.798, 339.388, 52781.392 23/09/24,09:50:26,02,10,1, 11.9,1,1, 7.648, 10473.761, 339.443, 52781.471 23/09/24,09:50:26,03,10,1, 11.9,1,1, 7.648, 10473.789, 339.416, 52781.585 23/09/24,09:50:26,04,10,1, 11.9,1,1, 7.648, 10473.803, 339.397, 52781.411 23/09/24,09:50:26,05,10,1, 11.9,1,1, 7.648, 10473.785, 339.402, 52781.391 23/09/24,09:50:26,06,10,1, 11.9,1,1, 7.648, 10473.775, 339.391, 52781.393 23/09/24,09:50:26,07,10,1, 11.9,1,1, 7.648, 10473.758, 339.393, 52781.401 23/09/24,09:50:26,08,10,1, 11.9,1,1, 7.648, 10473.766, 339.408, 52781.431 23/09/24,09:50:26,09,10,1, 11.9,1,1, 7.648, 10473.740, 339.400, 52781.393 23/09/24,09:50:26,10,10,1, 11.9,1,1, 7.648, 10473.756, 339.403, 52781.419 23/09/24,09:50:26,11,10,1, 11.9,1,1, 7.648, 10473.744, 339.412, 52781.407 23/09/24,09:50:26,12,10,1, 11.9,1,1, 7.648, 10473.742, 339.390, 52781.392 23/09/24,09:50:26,13,10,1, 11.9,1,1, 7.648, 10473.730, 339.396, 52781.402 23/09/24,09:50:26,14,10,1, 11.9,1,1, 7.648, 10473.735, 339.395, 52781.414 23/09/24,09:50:26,15,10,1, 11.9,1,1, 7.648, 10473.745, 339.370, 52781.350 23/09/24,09:50:26,16,10,1, 11.9,1,1, 7.648, 10473.725, 339.407, 52781.407 23/09/24,09:50:26,17,10,1, 11.9,1,1, 7.648, 10473.714, 339.400, 52781.348 23/09/24,09:50:26,18,10,1, 11.9,1,1, 7.648, 10473.706, 339.401, 52781.387 23/09/24,09:50:26,19,10,1, 11.9,1,1, 7.648, 10473.727, 339.389, 52781.395 23/09/24,09:50:27,00,10,1, 11.9,1,1, 7.648, 10473.721, 339.389, 52781.395 23/09/24,09:50:27,01,10,1, 11.9,1,1, 7.648, 10473.719, 339.445, 52781.405 23/09/24,09:50:27,02,10,1, 11.9,1,1, 7.648, 10473.682, 339.411, 52781.385 23/09/24,09:50:27,03,10,1, 11.9,1,1, 7.648, 10473.700, 339.388, 52781.412 23/09/24,09:50:27,04,10,1, 11.9,1,1, 7.648, 10473.690, 339.381, 52781.431 23/09/24,09:50:27,05,10,1, 11.9,1,1, 7.648, 10473.694, 339.400, 52781.391 23/09/24,09:50:27,06,10,1, 11.9,1,1, 7.648, 10473.695, 339.379, 52781.399 23/09/24,09:50:27,07,10,1, 11.9,1,1, 7.648, 10473.697, 339.380, 52781.382 23/09/24,09:50:27,08,10,1, 11.9,1,1, 7.648, 10473.666, 339.367, 52781.364 23/09/24,09:50:27,09,10,1, 11.9,1,1, 7.648, 10473.690, 339.398, 52781.399 23/09/24,09:50:27,10,10,1, 11.9,1,1, 7.648, 10473.660, 339.392, 52781.416 23/09/24,09:50:27,11,10,1, 11.9,1,1, 7.648, 10473.678, 339.417, 52781.376 23/09/24,09:50:27,12,10,1, 11.9,1,1, 7.648, 10473.648, 339.392, 52781.414 23/09/24,09:50:27,13,10,1, 11.9,1,1, 7.648, 10473.664, 339.397, 52781.405 23/09/24,09:50:27,14,10,1, 11.9,1,1, 7.648, 10473.640, 339.380, 52781.360 23/09/24,09:50:27,15,10,1, 11.9,1,1, 7.648, 10473.659, 339.382, 52781.392 23/09/24,09:50:27,16,10,1, 11.9,1,1, 7.648, 10473.646, 339.359, 52781.386 23/09/24,09:50:27,17,10,1, 11.9,1,1, 7.648, 10473.664, 339.350, 52781.383 23/09/24,09:50:27,18,10,1, 11.9,1,1, 7.648, 10473.635, 339.372, 52781.391 23/09/24,09:50:27,19,10,1, 11.9,1,1, 7.648, 10473.645, 339.393, 52781.399 23/09/24,09:50:28,00,10,1, 11.8,1,1, 7.650, 10473.638, 339.393, 52781.399 23/09/24,09:50:28,01,10,1, 11.8,1,1, 7.650, 10473.620, 339.382, 52781.363 23/09/24,09:50:28,02,10,1, 11.8,1,1, 7.650, 10473.639, 339.405, 52781.393 23/09/24,09:50:28,03,10,1, 11.8,1,1, 7.650, 10473.650, 339.382, 52781.372 23/09/24,09:50:28,04,10,1, 11.8,1,1, 7.650, 10473.626, 339.384, 52781.366 23/09/24,09:50:28,05,10,1, 11.8,1,1, 7.650, 10473.637, 339.374, 52781.410 23/09/24,09:50:28,06,10,1, 11.8,1,1, 7.650, 10473.621, 339.424, 52781.372 23/09/24,09:50:28,07,10,1, 11.8,1,1, 7.650, 10473.615, 339.409, 52781.400 23/09/24,09:50:28,08,10,1, 11.8,1,1, 7.650, 10473.623, 339.395, 52781.395 23/09/24,09:50:28,09,10,1, 11.8,1,1, 7.650, 10473.621, 339.381, 52781.359 23/09/24,09:50:28,10,10,1, 11.8,1,1, 7.650, 10473.618, 339.387, 52781.431 23/09/24,09:50:28,11,10,1, 11.8,1,1, 7.650, 10473.612, 339.420, 52781.415 23/09/24,09:50:28,12,10,1, 11.8,1,1, 7.650, 10473.612, 339.393, 52781.385 23/09/24,09:50:28,13,10,1, 11.8,1,1, 7.650, 10473.610, 339.392, 52781.377 23/09/24,09:50:28,14,10,1, 11.8,1,1, 7.650, 10473.598, 339.373, 52781.387 23/09/24,09:50:28,15,10,1, 11.8,1,1, 7.650, 10473.590, 339.394, 52781.410 23/09/24,09:50:28,16,10,1, 11.8,1,1, 7.650, 10473.584, 339.399, 52781.421 23/09/24,09:50:28,17,10,1, 11.8,1,1, 7.650, 10473.606, 339.397, 52781.402 23/09/24,09:50:28,18,10,1, 11.8,1,1, 7.650, 10473.611, 339.410, 52781.412 23/09/24,09:50:28,19,10,1, 11.8,1,1, 7.650, 10473.578, 339.397, 52781.401 23/09/24,09:50:29,00,10,1, 11.8,1,1, 7.649, 10473.571, 339.397, 52781.401 23/09/24,09:50:29,01,10,1, 11.8,1,1, 7.649, 10473.608, 339.404, 52781.394 23/09/24,09:50:29,02,10,1, 11.8,1,1, 7.649, 10473.590, 339.399, 52781.435 23/09/24,09:50:29,03,10,1, 11.8,1,1, 7.649, 10473.579, 339.390, 52781.425 23/09/24,09:50:29,04,10,1, 11.8,1,1, 7.649, 10473.579, 339.376, 52781.422 23/09/24,09:50:29,05,10,1, 11.8,1,1, 7.649, 10473.573, 339.403, 52781.458 23/09/24,09:50:29,06,10,1, 11.8,1,1, 7.649, 10473.553, 339.386, 52781.413 23/09/24,09:50:29,07,10,1, 11.8,1,1, 7.649, 10473.584, 339.399, 52781.443 23/09/24,09:50:29,08,10,1, 11.8,1,1, 7.649, 10473.544, 339.373, 52781.448 23/09/24,09:50:29,09,10,1, 11.8,1,1, 7.649, 10473.554, 339.378, 52781.454 23/09/24,09:50:29,10,10,1, 11.8,1,1, 7.649, 10473.560, 339.376, 52781.418 23/09/24,09:50:29,11,10,1, 11.8,1,1, 7.649, 10473.562, 339.372, 52781.419 23/09/24,09:50:29,12,10,1, 11.8,1,1, 7.649, 10473.549, 339.412, 52781.432 23/09/24,09:50:29,13,10,1, 11.8,1,1, 7.649, 10473.529, 339.396, 52781.432 23/09/24,09:50:29,14,10,1, 11.8,1,1, 7.649, 10473.535, 339.386, 52781.426 23/09/24,09:50:29,15,10,1, 11.8,1,1, 7.649, 10473.522, 339.392, 52781.421 23/09/24,09:50:29,16,10,1, 11.8,1,1, 7.649, 10473.538, 339.406, 52781.442 23/09/24,09:50:29,17,10,1, 11.8,1,1, 7.649, 10473.518, 339.400, 52781.468 23/09/24,09:50:29,18,10,1, 11.8,1,1, 7.649, 10473.486, 339.385, 52781.452 23/09/24,09:50:29,19,10,1, 11.8,1,1, 7.649, 10473.517, 339.386, 52781.441 23/09/24,09:50:30,00,10,1, 11.8,1,1, 7.653, 10473.512, 339.386, 52781.441 23/09/24,09:50:30,01,10,1, 11.8,1,1, 7.653, 10473.482, 339.385, 52781.414 23/09/24,09:50:30,02,10,1, 11.8,1,1, 7.653, 10473.508, 339.425, 52781.429 23/09/24,09:50:30,03,10,1, 11.8,1,1, 7.653, 10473.497, 339.399, 52781.474 23/09/24,09:50:30,04,10,1, 11.8,1,1, 7.653, 10473.527, 339.423, 52781.456 23/09/24,09:50:30,05,10,1, 11.8,1,1, 7.653, 10473.517, 339.377, 52781.455 23/09/24,09:50:30,06,10,1, 11.8,1,1, 7.653, 10473.501, 339.417, 52781.414 23/09/24,09:50:30,07,10,1, 11.8,1,1, 7.653, 10473.481, 339.401, 52781.416 23/09/24,09:50:30,08,10,1, 11.8,1,1, 7.653, 10473.502, 339.410, 52781.424 23/09/24,09:50:30,09,10,1, 11.8,1,1, 7.653, 10473.504, 339.398, 52781.464 23/09/24,09:50:30,10,10,1, 11.8,1,1, 7.653, 10473.470, 339.370, 52781.436 23/09/24,09:50:30,11,10,1, 11.8,1,1, 7.653, 10473.503, 339.382, 52781.456 23/09/24,09:50:30,12,10,1, 11.8,1,1, 7.653, 10473.471, 339.385, 52781.450 23/09/24,09:50:30,13,10,1, 11.8,1,1, 7.653, 10473.473, 339.383, 52781.435 23/09/24,09:50:30,14,10,1, 11.8,1,1, 7.653, 10473.483, 339.384, 52781.482 23/09/24,09:50:30,15,10,1, 11.8,1,1, 7.653, 10473.471, 339.376, 52781.458 23/09/24,09:50:30,16,10,1, 11.8,1,1, 7.653, 10473.451, 339.394, 52781.458 23/09/24,09:50:30,17,10,1, 11.8,1,1, 7.653, 10473.465, 339.401, 52781.458 23/09/24,09:50:30,18,10,1, 11.8,1,1, 7.653, 10473.449, 339.378, 52781.434 23/09/24,09:50:30,19,10,1, 11.8,1,1, 7.653, 10473.430, 339.393, 52781.423 23/09/24,09:50:31,00,10,1, 11.9,1,1, 7.652, 10473.429, 339.393, 52781.423 23/09/24,09:50:31,01,10,1, 11.9,1,1, 7.652, 10473.479, 339.382, 52781.437 23/09/24,09:50:31,02,10,1, 11.9,1,1, 7.652, 10473.414, 339.375, 52781.445 23/09/24,09:50:31,03,10,1, 11.9,1,1, 7.652, 10473.426, 339.380, 52781.421 23/09/24,09:50:31,04,10,1, 11.9,1,1, 7.652, 10473.427, 339.393, 52781.424 23/09/24,09:50:31,05,10,1, 11.9,1,1, 7.652, 10473.429, 339.378, 52781.433 23/09/24,09:50:31,06,10,1, 11.9,1,1, 7.652, 10473.417, 339.387, 52781.456 23/09/24,09:50:31,07,10,1, 11.9,1,1, 7.652, 10473.430, 339.371, 52781.381 23/09/24,09:50:31,08,10,1, 11.9,1,1, 7.652, 10473.415, 339.395, 52781.424 23/09/24,09:50:31,09,10,1, 11.9,1,1, 7.652, 10473.417, 339.386, 52781.443 23/09/24,09:50:31,10,10,1, 11.9,1,1, 7.652, 10473.424, 339.395, 52781.448 23/09/24,09:50:31,11,10,1, 11.9,1,1, 7.652, 10473.388, 339.377, 52781.444 23/09/24,09:50:31,12,10,1, 11.9,1,1, 7.652, 10473.388, 339.408, 52781.470 23/09/24,09:50:31,13,10,1, 11.9,1,1, 7.652, 10473.428, 339.390, 52781.423 23/09/24,09:50:31,14,10,1, 11.9,1,1, 7.652, 10473.402, 339.384, 52781.428 23/09/24,09:50:31,15,10,1, 11.9,1,1, 7.652, 10473.407, 339.385, 52781.446 23/09/24,09:50:31,16,10,1, 11.9,1,1, 7.652, 10473.401, 339.377, 52781.392 23/09/24,09:50:31,17,10,1, 11.9,1,1, 7.652, 10473.390, 339.391, 52781.467 23/09/24,09:50:31,18,10,1, 11.9,1,1, 7.652, 10473.381, 339.408, 52781.451 23/09/24,09:50:31,19,10,1, 11.9,1,1, 7.652, 10473.378, 339.381, 52781.468 23/09/24,09:50:32,00,10,1, 11.9,1,1, 7.649, 10473.371, 339.381, 52781.468 23/09/24,09:50:32,01,10,1, 11.9,1,1, 7.649, 10473.359, 339.383, 52781.446 23/09/24,09:50:32,02,10,1, 11.9,1,1, 7.649, 10473.335, 339.388, 52781.419 23/09/24,09:50:32,03,10,1, 11.9,1,1, 7.649, 10473.370, 339.391, 52781.438 23/09/24,09:50:32,04,10,1, 11.9,1,1, 7.649, 10473.364, 339.378, 52781.401 23/09/24,09:50:32,05,10,1, 11.9,1,1, 7.649, 10473.351, 339.369, 52781.394 23/09/24,09:50:32,06,10,1, 11.9,1,1, 7.649, 10473.337, 339.365, 52781.417 23/09/24,09:50:32,07,10,1, 11.9,1,1, 7.649, 10473.339, 339.370, 52781.413 23/09/24,09:50:32,08,10,1, 11.9,1,1, 7.649, 10473.347, 339.375, 52781.423 23/09/24,09:50:32,09,10,1, 11.9,1,1, 7.649, 10473.338, 339.368, 52781.386 23/09/24,09:50:32,10,10,1, 11.9,1,1, 7.649, 10473.324, 339.371, 52781.415 23/09/24,09:50:32,11,10,1, 11.9,1,1, 7.649, 10473.313, 339.377, 52781.419 23/09/24,09:50:32,12,10,1, 11.9,1,1, 7.649, 10473.349, 339.366, 52781.403 23/09/24,09:50:32,13,10,1, 11.9,1,1, 7.649, 10473.338, 339.349, 52781.419 23/09/24,09:50:32,14,10,1, 11.9,1,1, 7.649, 10473.331, 339.361, 52781.437 23/09/24,09:50:32,15,10,1, 11.9,1,1, 7.649, 10473.316, 339.349, 52781.403 23/09/24,09:50:32,16,10,1, 11.9,1,1, 7.649, 10473.309, 339.359, 52781.428 23/09/24,09:50:32,17,10,1, 11.9,1,1, 7.649, 10473.336, 339.361, 52781.395 23/09/24,09:50:32,18,10,1, 11.9,1,1, 7.649, 10473.313, 339.354, 52781.399 23/09/24,09:50:32,19,10,1, 11.9,1,1, 7.649, 10473.309, 339.371, 52781.408 23/09/24,09:50:33,00,10,1, 11.9,1,1, 7.650, 10473.304, 339.371, 52781.408 23/09/24,09:50:33,01,10,1, 11.9,1,1, 7.650, 10473.320, 339.366, 52781.418 23/09/24,09:50:33,02,10,1, 11.9,1,1, 7.650, 10473.287, 339.352, 52781.434 23/09/24,09:50:33,03,10,1, 11.9,1,1, 7.650, 10473.302, 339.355, 52781.421 23/09/24,09:50:33,04,10,1, 11.9,1,1, 7.650, 10473.296, 339.355, 52781.424 23/09/24,09:50:33,05,10,1, 11.9,1,1, 7.650, 10473.281, 339.363, 52781.414 23/09/24,09:50:33,06,10,1, 11.9,1,1, 7.650, 10473.289, 339.358, 52781.387 23/09/24,09:50:33,07,10,1, 11.9,1,1, 7.650, 10473.269, 339.358, 52781.409 23/09/24,09:50:33,08,10,1, 11.9,1,1, 7.650, 10473.315, 339.348, 52781.539 23/09/24,09:50:33,09,10,1, 11.9,1,1, 7.650, 10473.312, 339.341, 52781.351 23/09/24,09:50:33,10,10,1, 11.9,1,1, 7.650, 10473.262, 339.328, 52781.365 23/09/24,09:50:33,11,10,1, 11.9,1,1, 7.650, 10473.270, 339.311, 52781.336 23/09/24,09:50:33,12,10,1, 11.9,1,1, 7.650, 10473.287, 339.343, 52781.378 23/09/24,09:50:33,13,10,1, 11.9,1,1, 7.650, 10473.270, 339.332, 52781.416 23/09/24,09:50:33,14,10,1, 11.9,1,1, 7.650, 10473.268, 339.339, 52781.431 23/09/24,09:50:33,15,10,1, 11.9,1,1, 7.650, 10473.272, 339.318, 52781.401 23/09/24,09:50:33,16,10,1, 11.9,1,1, 7.650, 10473.268, 339.320, 52781.390 23/09/24,09:50:33,17,10,1, 11.9,1,1, 7.650, 10473.264, 339.304, 52781.395 23/09/24,09:50:33,18,10,1, 11.9,1,1, 7.650, 10473.258, 339.323, 52781.334 23/09/24,09:50:33,19,10,1, 11.9,1,1, 7.650, 10473.250, 339.305, 52781.336 23/09/24,09:50:34,00,10,1, 11.9,1,1, 7.649, 10473.245, 339.305, 52781.336 23/09/24,09:50:34,01,10,1, 11.9,1,1, 7.649, 10473.241, 339.324, 52781.604 23/09/24,09:50:34,02,10,1, 11.9,1,1, 7.649, 10473.248, 339.304, 52781.249 23/09/24,09:50:34,03,10,1, 11.9,1,1, 7.649, 10473.226, 339.306, 52781.302 23/09/24,09:50:34,04,10,1, 11.9,1,1, 7.649, 10473.211, 339.301, 52781.283 23/09/24,09:50:34,05,10,1, 11.9,1,1, 7.649, 10473.220, 339.325, 52781.314 23/09/24,09:50:34,06,10,1, 11.9,1,1, 7.649, 10473.216, 339.298, 52781.338 23/09/24,09:50:34,07,10,1, 11.9,1,1, 7.649, 10473.215, 339.281, 52781.332 23/09/24,09:50:34,08,10,1, 11.9,1,1, 7.649, 10473.232, 339.297, 52781.342 23/09/24,09:50:34,09,10,1, 11.9,1,1, 7.649, 10473.227, 339.308, 52781.348 23/09/24,09:50:34,10,10,1, 11.9,1,1, 7.649, 10473.197, 339.304, 52781.355 23/09/24,09:50:34,11,10,1, 11.9,1,1, 7.649, 10473.213, 339.299, 52781.317 23/09/24,09:50:34,12,10,1, 11.9,1,1, 7.649, 10473.218, 339.292, 52781.319 23/09/24,09:50:34,13,10,1, 11.9,1,1, 7.649, 10473.187, 339.305, 52781.303 23/09/24,09:50:34,14,10,1, 11.9,1,1, 7.649, 10473.179, 339.290, 52781.309 23/09/24,09:50:34,15,10,1, 11.9,1,1, 7.649, 10473.174, 339.293, 52781.323 23/09/24,09:50:34,16,10,1, 11.9,1,1, 7.649, 10473.179, 339.289, 52781.344 23/09/24,09:50:34,17,10,1, 11.9,1,1, 7.649, 10473.173, 339.311, 52781.339 23/09/24,09:50:34,18,10,1, 11.9,1,1, 7.649, 10473.180, 339.303, 52781.331 23/09/24,09:50:34,19,10,1, 11.9,1,1, 7.649, 10473.175, 339.290, 52781.294 23/09/24,09:50:35,00,10,1, 11.8,1,1, 7.653, 10473.170, 339.290, 52781.294 23/09/24,09:50:35,01,10,1, 11.8,1,1, 7.653, 10473.169, 339.313, 52781.328 23/09/24,09:50:35,02,10,1, 11.8,1,1, 7.653, 10473.194, 339.270, 52781.323 23/09/24,09:50:35,03,10,1, 11.8,1,1, 7.653, 10473.177, 339.324, 52781.315 23/09/24,09:50:35,04,10,1, 11.8,1,1, 7.653, 10473.155, 339.288, 52781.317 23/09/24,09:50:35,05,10,1, 11.8,1,1, 7.653, 10473.171, 339.296, 52781.281 23/09/24,09:50:35,06,10,1, 11.8,1,1, 7.653, 10473.165, 339.325, 52781.305 23/09/24,09:50:35,07,10,1, 11.8,1,1, 7.653, 10473.141, 339.300, 52781.285 23/09/24,09:50:35,08,10,1, 11.8,1,1, 7.653, 10473.154, 339.309, 52781.289 23/09/24,09:50:35,09,10,1, 11.8,1,1, 7.653, 10473.166, 339.311, 52781.309 23/09/24,09:50:35,10,10,1, 11.8,1,1, 7.653, 10473.157, 339.301, 52781.277 23/09/24,09:50:35,11,10,1, 11.8,1,1, 7.653, 10473.172, 339.302, 52781.259 23/09/24,09:50:35,12,10,1, 11.8,1,1, 7.653, 10473.131, 339.328, 52781.278 23/09/24,09:50:35,13,10,1, 11.8,1,1, 7.653, 10473.143, 339.333, 52781.294 23/09/24,09:50:35,14,10,1, 11.8,1,1, 7.653, 10473.173, 339.304, 52781.045 23/09/24,09:50:35,15,10,1, 11.8,1,1, 7.653, 10473.125, 339.316, 52781.274 23/09/24,09:50:35,16,10,1, 11.8,1,1, 7.653, 10473.134, 339.330, 52781.287 23/09/24,09:50:35,17,10,1, 11.8,1,1, 7.653, 10473.134, 339.333, 52781.283 23/09/24,09:50:35,18,10,1, 11.8,1,1, 7.653, 10473.158, 339.328, 52781.302 23/09/24,09:50:35,19,10,1, 11.8,1,1, 7.653, 10473.148, 339.361, 52781.289 23/09/24,09:50:36,00,10,1, 11.9,1,1, 7.652, 10473.145, 339.361, 52781.289 23/09/24,09:50:36,01,10,1, 11.9,1,1, 7.652, 10473.125, 339.377, 52781.348 23/09/24,09:50:36,02,10,1, 11.9,1,1, 7.652, 10473.141, 339.362, 52781.321 23/09/24,09:50:36,03,10,1, 11.9,1,1, 7.652, 10473.139, 339.373, 52781.304 23/09/24,09:50:36,04,10,1, 11.9,1,1, 7.652, 10473.144, 339.370, 52781.329 23/09/24,09:50:36,05,10,1, 11.9,1,1, 7.652, 10473.128, 339.376, 52781.330 23/09/24,09:50:36,06,10,1, 11.9,1,1, 7.652, 10473.128, 339.381, 52781.336 23/09/24,09:50:36,07,10,1, 11.9,1,1, 7.652, 10473.109, 339.362, 52781.326 23/09/24,09:50:36,08,10,1, 11.9,1,1, 7.652, 10473.127, 339.384, 52781.289 23/09/24,09:50:36,09,10,1, 11.9,1,1, 7.652, 10473.115, 339.392, 52781.275 23/09/24,09:50:36,10,10,1, 11.9,1,1, 7.652, 10473.105, 339.396, 52781.279 23/09/24,09:50:36,11,10,1, 11.9,1,1, 7.652, 10473.117, 339.408, 52781.276 23/09/24,09:50:36,12,10,1, 11.9,1,1, 7.652, 10473.112, 339.407, 52781.289 23/09/24,09:50:36,13,10,1, 11.9,1,1, 7.652, 10473.093, 339.386, 52781.257 23/09/24,09:50:36,14,10,1, 11.9,1,1, 7.652, 10473.096, 339.410, 52781.281 23/09/24,09:50:36,15,10,1, 11.9,1,1, 7.652, 10473.104, 339.415, 52781.281 23/09/24,09:50:36,16,10,1, 11.9,1,1, 7.652, 10473.122, 339.423, 52781.266 23/09/24,09:50:36,17,10,1, 11.9,1,1, 7.652, 10473.132, 339.434, 52781.297 23/09/24,09:50:36,18,10,1, 11.9,1,1, 7.652, 10473.135, 339.437, 52781.277 23/09/24,09:50:36,19,10,1, 11.9,1,1, 7.652, 10473.124, 339.431, 52781.286 23/09/24,09:50:37,00,10,1, 11.9,1,1, 7.651, 10473.120, 339.431, 52781.286 23/09/24,09:50:37,01,10,1, 11.9,1,1, 7.651, 10473.102, 339.445, 52781.292 23/09/24,09:50:37,02,10,1, 11.9,1,1, 7.651, 10473.114, 339.423, 52781.295 23/09/24,09:50:37,03,10,1, 11.9,1,1, 7.651, 10473.122, 339.461, 52781.323 23/09/24,09:50:37,04,10,1, 11.9,1,1, 7.651, 10473.103, 339.465, 52781.292 23/09/24,09:50:37,05,10,1, 11.9,1,1, 7.651, 10473.123, 339.475, 52781.308 23/09/24,09:50:37,06,10,1, 11.9,1,1, 7.651, 10473.105, 339.454, 52781.270 23/09/24,09:50:37,07,10,1, 11.9,1,1, 7.651, 10473.117, 339.471, 52781.272 23/09/24,09:50:37,08,10,1, 11.9,1,1, 7.651, 10473.126, 339.480, 52781.275 23/09/24,09:50:37,09,10,1, 11.9,1,1, 7.651, 10473.128, 339.461, 52781.251 23/09/24,09:50:37,10,10,1, 11.9,1,1, 7.651, 10473.112, 339.474, 52781.265 23/09/24,09:50:37,11,10,1, 11.9,1,1, 7.651, 10473.111, 339.473, 52781.254 23/09/24,09:50:37,12,10,1, 11.9,1,1, 7.651, 10473.117, 339.466, 52781.301 23/09/24,09:50:37,13,10,1, 11.9,1,1, 7.651, 10473.122, 339.453, 52781.279 23/09/24,09:50:37,14,10,1, 11.9,1,1, 7.651, 10473.130, 339.478, 52781.290 23/09/24,09:50:37,15,10,1, 11.9,1,1, 7.651, 10473.132, 339.468, 52781.277 23/09/24,09:50:37,16,10,1, 11.9,1,1, 7.651, 10473.107, 339.457, 52781.249 23/09/24,09:50:37,17,10,1, 11.9,1,1, 7.651, 10473.134, 339.513, 52781.271 23/09/24,09:50:37,18,10,1, 11.9,1,1, 7.651, 10473.138, 339.491, 52781.243 23/09/24,09:50:37,19,10,1, 11.9,1,1, 7.651, 10473.160, 339.518, 52781.352 23/09/24,09:50:38,00,10,1, 11.9,1,1, 7.655, 10473.154, 339.518, 52781.352 23/09/24,09:50:38,01,10,1, 11.9,1,1, 7.655, 10473.183, 339.495, 52781.118 23/09/24,09:50:38,02,10,1, 11.9,1,1, 7.655, 10473.173, 339.511, 52781.193 23/09/24,09:50:38,03,10,1, 11.9,1,1, 7.655, 10473.169, 339.512, 52781.236 23/09/24,09:50:38,04,10,1, 11.9,1,1, 7.655, 10473.176, 339.506, 52781.250 23/09/24,09:50:38,05,10,1, 11.9,1,1, 7.655, 10473.139, 339.512, 52781.359 23/09/24,09:50:38,06,10,1, 11.9,1,1, 7.655, 10473.176, 339.507, 52781.236 23/09/24,09:50:38,07,10,1, 11.9,1,1, 7.655, 10473.172, 339.520, 52781.197 23/09/24,09:50:38,08,10,1, 11.9,1,1, 7.655, 10473.184, 339.526, 52781.224 23/09/24,09:50:38,09,10,1, 11.9,1,1, 7.655, 10473.156, 339.530, 52781.225 23/09/24,09:50:38,10,10,1, 11.9,1,1, 7.655, 10473.166, 339.526, 52781.223 23/09/24,09:50:38,11,10,1, 11.9,1,1, 7.655, 10473.161, 339.525, 52781.201 23/09/24,09:50:38,12,10,1, 11.9,1,1, 7.655, 10473.175, 339.552, 52781.230 23/09/24,09:50:38,13,10,1, 11.9,1,1, 7.655, 10473.178, 339.521, 52781.219 23/09/24,09:50:38,14,10,1, 11.9,1,1, 7.655, 10473.181, 339.544, 52781.280 23/09/24,09:50:38,15,10,1, 11.9,1,1, 7.655, 10473.194, 339.550, 52781.254 23/09/24,09:50:38,16,10,1, 11.9,1,1, 7.655, 10473.194, 339.546, 52781.248 23/09/24,09:50:38,17,10,1, 11.9,1,1, 7.655, 10473.194, 339.568, 52781.257 23/09/24,09:50:38,18,10,1, 11.9,1,1, 7.655, 10473.191, 339.538, 52781.279 23/09/24,09:50:38,19,10,1, 11.9,1,1, 7.655, 10473.206, 339.559, 52781.299 23/09/24,09:50:39,00,10,1, 11.9,1,1, 7.653, 10473.204, 339.559, 52781.299 23/09/24,09:50:39,01,10,1, 11.9,1,1, 7.653, 10473.230, 339.530, 52781.256 23/09/24,09:50:39,02,10,1, 11.9,1,1, 7.653, 10473.214, 339.555, 52781.252 23/09/24,09:50:39,03,10,1, 11.9,1,1, 7.653, 10473.220, 339.556, 52781.222 23/09/24,09:50:39,04,10,1, 11.9,1,1, 7.653, 10473.224, 339.549, 52781.257 23/09/24,09:50:39,05,10,1, 11.9,1,1, 7.653, 10473.218, 339.558, 52781.229 23/09/24,09:50:39,06,10,1, 11.9,1,1, 7.653, 10473.226, 339.547, 52781.279 23/09/24,09:50:39,07,10,1, 11.9,1,1, 7.653, 10473.200, 339.565, 52781.264 23/09/24,09:50:39,08,10,1, 11.9,1,1, 7.653, 10473.241, 339.553, 52781.263 23/09/24,09:50:39,09,10,1, 11.9,1,1, 7.653, 10473.230, 339.575, 52781.248 23/09/24,09:50:39,10,10,1, 11.9,1,1, 7.653, 10473.203, 339.569, 52781.234 23/09/24,09:50:39,11,10,1, 11.9,1,1, 7.653, 10473.231, 339.598, 52781.200 23/09/24,09:50:39,12,10,1, 11.9,1,1, 7.653, 10473.238, 339.561, 52781.219 23/09/24,09:50:39,13,10,1, 11.9,1,1, 7.653, 10473.245, 339.579, 52781.261 23/09/24,09:50:39,14,10,1, 11.9,1,1, 7.653, 10473.239, 339.564, 52781.250 23/09/24,09:50:39,15,10,1, 11.9,1,1, 7.653, 10473.220, 339.569, 52781.234 23/09/24,09:50:39,16,10,1, 11.9,1,1, 7.653, 10473.241, 339.573, 52781.263 23/09/24,09:50:39,17,10,1, 11.9,1,1, 7.653, 10473.224, 339.572, 52781.229 23/09/24,09:50:39,18,10,1, 11.9,1,1, 7.653, 10473.228, 339.566, 52781.211 23/09/24,09:50:39,19,10,1, 11.9,1,1, 7.653, 10473.219, 339.587, 52781.238 23/09/24,09:50:40,00,10,1, 11.9,1,1, 7.652, 10473.212, 339.587, 52781.238 23/09/24,09:50:40,01,10,1, 11.9,1,1, 7.652, 10473.235, 339.588, 52781.211 23/09/24,09:50:40,02,10,1, 11.9,1,1, 7.652, 10473.238, 339.583, 52781.197 23/09/24,09:50:40,03,10,1, 11.9,1,1, 7.652, 10473.233, 339.576, 52781.217 23/09/24,09:50:40,04,10,1, 11.9,1,1, 7.652, 10473.250, 339.587, 52781.223 23/09/24,09:50:40,05,10,1, 11.9,1,1, 7.652, 10473.234, 339.574, 52781.206 23/09/24,09:50:40,06,10,1, 11.9,1,1, 7.652, 10473.244, 339.586, 52781.218 23/09/24,09:50:40,07,10,1, 11.9,1,1, 7.652, 10473.237, 339.585, 52781.226 23/09/24,09:50:40,08,10,1, 11.9,1,1, 7.652, 10473.229, 339.579, 52781.181 23/09/24,09:50:40,09,10,1, 11.9,1,1, 7.652, 10473.229, 339.608, 52781.231 23/09/24,09:50:40,10,10,1, 11.9,1,1, 7.652, 10473.215, 339.584, 52781.176 23/09/24,09:50:40,11,10,1, 11.9,1,1, 7.652, 10473.236, 339.585, 52781.174 23/09/24,09:50:40,12,10,1, 11.9,1,1, 7.652, 10473.209, 339.610, 52781.189 23/09/24,09:50:40,13,10,1, 11.9,1,1, 7.652, 10473.221, 339.609, 52781.209 23/09/24,09:50:40,14,10,1, 11.9,1,1, 7.652, 10473.235, 339.582, 52781.232 23/09/24,09:50:40,15,10,1, 11.9,1,1, 7.652, 10473.238, 339.577, 52781.228 23/09/24,09:50:40,16,10,1, 11.9,1,1, 7.652, 10473.209, 339.600, 52781.213 23/09/24,09:50:40,17,10,1, 11.9,1,1, 7.652, 10473.231, 339.604, 52781.187 23/09/24,09:50:40,18,10,1, 11.9,1,1, 7.652, 10473.240, 339.606, 52781.217 23/09/24,09:50:40,19,10,1, 11.9,1,1, 7.652, 10473.261, 339.589, 52781.113 23/09/24,09:50:41,00,10,1, 11.9,1,1, 7.653, 10473.254, 339.589, 52781.113 23/09/24,09:50:41,01,10,1, 11.9,1,1, 7.653, 10473.216, 339.584, 52781.249 23/09/24,09:50:41,02,10,1, 11.9,1,1, 7.653, 10473.235, 339.574, 52781.192 23/09/24,09:50:41,03,10,1, 11.9,1,1, 7.653, 10473.230, 339.592, 52781.209 23/09/24,09:50:41,04,10,1, 11.9,1,1, 7.653, 10473.235, 339.577, 52781.174 23/09/24,09:50:41,05,10,1, 11.9,1,1, 7.653, 10473.225, 339.574, 52781.162 23/09/24,09:50:41,06,10,1, 11.9,1,1, 7.653, 10473.237, 339.599, 52781.189 23/09/24,09:50:41,07,10,1, 11.9,1,1, 7.653, 10473.258, 339.577, 52781.180 23/09/24,09:50:41,08,10,1, 11.9,1,1, 7.653, 10473.283, 339.585, 52781.207 23/09/24,09:50:41,09,10,1, 11.9,1,1, 7.653, 10473.252, 339.578, 52781.164 23/09/24,09:50:41,10,10,1, 11.9,1,1, 7.653, 10473.242, 339.584, 52781.204 23/09/24,09:50:41,11,10,1, 11.9,1,1, 7.653, 10473.250, 339.571, 52781.214 23/09/24,09:50:41,12,10,1, 11.9,1,1, 7.653, 10473.259, 339.585, 52781.184 23/09/24,09:50:41,13,10,1, 11.9,1,1, 7.653, 10473.262, 339.585, 52781.167 23/09/24,09:50:41,14,10,1, 11.9,1,1, 7.653, 10473.266, 339.575, 52781.186 23/09/24,09:50:41,15,10,1, 11.9,1,1, 7.653, 10473.260, 339.565, 52781.155 23/09/24,09:50:41,16,10,1, 11.9,1,1, 7.653, 10473.280, 339.589, 52781.195 23/09/24,09:50:41,17,10,1, 11.9,1,1, 7.653, 10473.267, 339.570, 52781.205 23/09/24,09:50:41,18,10,1, 11.9,1,1, 7.653, 10473.252, 339.587, 52781.182 23/09/24,09:50:41,19,10,1, 11.9,1,1, 7.653, 10473.284, 339.576, 52781.184 23/09/24,09:50:42,00,10,1, 11.8,1,1, 7.655, 10473.279, 339.576, 52781.184 23/09/24,09:50:42,01,10,1, 11.8,1,1, 7.655, 10473.261, 339.572, 52781.175 23/09/24,09:50:42,02,10,1, 11.8,1,1, 7.655, 10473.277, 339.604, 52781.196 23/09/24,09:50:42,03,10,1, 11.8,1,1, 7.655, 10473.277, 339.592, 52781.199 23/09/24,09:50:42,04,10,1, 11.8,1,1, 7.655, 10473.267, 339.595, 52781.188 23/09/24,09:50:42,05,10,1, 11.8,1,1, 7.655, 10473.294, 339.589, 52781.220 23/09/24,09:50:42,06,10,1, 11.8,1,1, 7.655, 10473.266, 339.590, 52781.198 23/09/24,09:50:42,07,10,1, 11.8,1,1, 7.655, 10473.241, 339.582, 52781.185 23/09/24,09:50:42,08,10,1, 11.8,1,1, 7.655, 10473.282, 339.574, 52781.201 23/09/24,09:50:42,09,10,1, 11.8,1,1, 7.655, 10473.256, 339.557, 52781.172 23/09/24,09:50:42,10,10,1, 11.8,1,1, 7.655, 10473.264, 339.590, 52781.197 23/09/24,09:50:42,11,10,1, 11.8,1,1, 7.655, 10473.274, 339.581, 52781.162 23/09/24,09:50:42,12,10,1, 11.8,1,1, 7.655, 10473.284, 339.586, 52781.173 23/09/24,09:50:42,13,10,1, 11.8,1,1, 7.655, 10473.275, 339.595, 52781.185 23/09/24,09:50:42,14,10,1, 11.8,1,1, 7.655, 10473.279, 339.583, 52781.169 23/09/24,09:50:42,15,10,1, 11.8,1,1, 7.655, 10473.262, 339.581, 52781.194 23/09/24,09:50:42,16,10,1, 11.8,1,1, 7.655, 10473.263, 339.599, 52781.215 23/09/24,09:50:42,17,10,1, 11.8,1,1, 7.655, 10473.271, 339.610, 52781.180 23/09/24,09:50:42,18,10,1, 11.8,1,1, 7.655, 10473.287, 339.590, 52781.189 23/09/24,09:50:42,19,10,1, 11.8,1,1, 7.655, 10473.273, 339.615, 52781.212 23/09/24,09:50:43,00,10,1, 11.9,1,1, 7.653, 10473.270, 339.615, 52781.212 23/09/24,09:50:43,01,10,1, 11.9,1,1, 7.653, 10473.292, 339.575, 52781.221 23/09/24,09:50:43,02,10,1, 11.9,1,1, 7.653, 10473.273, 339.600, 52781.220 23/09/24,09:50:43,03,10,1, 11.9,1,1, 7.653, 10473.285, 339.611, 52781.185 23/09/24,09:50:43,04,10,1, 11.9,1,1, 7.653, 10473.286, 339.619, 52781.228 23/09/24,09:50:43,05,10,1, 11.9,1,1, 7.653, 10473.295, 339.635, 52781.223 23/09/24,09:50:43,06,10,1, 11.9,1,1, 7.653, 10473.299, 339.617, 52781.250 23/09/24,09:50:43,07,10,1, 11.9,1,1, 7.653, 10473.288, 339.624, 52781.219 23/09/24,09:50:43,08,10,1, 11.9,1,1, 7.653, 10473.255, 339.618, 52781.229 23/09/24,09:50:43,09,10,1, 11.9,1,1, 7.653, 10473.299, 339.643, 52781.231 23/09/24,09:50:43,10,10,1, 11.9,1,1, 7.653, 10473.304, 339.605, 52781.243 23/09/24,09:50:43,11,10,1, 11.9,1,1, 7.653, 10473.288, 339.614, 52781.241 23/09/24,09:50:43,12,10,1, 11.9,1,1, 7.653, 10473.274, 339.619, 52781.219 23/09/24,09:50:43,13,10,1, 11.9,1,1, 7.653, 10473.287, 339.636, 52781.247 23/09/24,09:50:43,14,10,1, 11.9,1,1, 7.653, 10473.289, 339.635, 52781.255 23/09/24,09:50:43,15,10,1, 11.9,1,1, 7.653, 10473.291, 339.631, 52781.206 23/09/24,09:50:43,16,10,1, 11.9,1,1, 7.653, 10473.290, 339.630, 52781.256 23/09/24,09:50:43,17,10,1, 11.9,1,1, 7.653, 10473.273, 339.620, 52781.246 23/09/24,09:50:43,18,10,1, 11.9,1,1, 7.653, 10473.289, 339.657, 52781.225 23/09/24,09:50:43,19,10,1, 11.9,1,1, 7.653, 10473.276, 339.653, 52781.222 23/09/24,09:50:44,00,10,1, 11.8,1,1, 7.653, 10473.270, 339.653, 52781.222 23/09/24,09:50:44,01,10,1, 11.8,1,1, 7.653, 10473.291, 339.677, 52781.213 23/09/24,09:50:44,02,10,1, 11.8,1,1, 7.653, 10473.301, 339.676, 52781.242 23/09/24,09:50:44,03,10,1, 11.8,1,1, 7.653, 10473.316, 339.665, 52781.289 23/09/24,09:50:44,04,10,1, 11.8,1,1, 7.653, 10473.278, 339.680, 52781.259 23/09/24,09:50:44,05,10,1, 11.8,1,1, 7.653, 10473.314, 339.675, 52781.293 23/09/24,09:50:44,06,10,1, 11.8,1,1, 7.653, 10473.296, 339.709, 52781.244 23/09/24,09:50:44,07,10,1, 11.8,1,1, 7.653, 10473.317, 339.706, 52781.243 23/09/24,09:50:44,08,10,1, 11.8,1,1, 7.653, 10473.316, 339.708, 52781.221 23/09/24,09:50:44,09,10,1, 11.8,1,1, 7.653, 10473.305, 339.702, 52781.262 23/09/24,09:50:44,10,10,1, 11.8,1,1, 7.653, 10473.308, 339.716, 52781.261 23/09/24,09:50:44,11,10,1, 11.8,1,1, 7.653, 10473.309, 339.703, 52781.261 23/09/24,09:50:44,12,10,1, 11.8,1,1, 7.653, 10473.307, 339.724, 52781.285 23/09/24,09:50:44,13,10,1, 11.8,1,1, 7.653, 10473.290, 339.710, 52781.325 23/09/24,09:50:44,14,10,1, 11.8,1,1, 7.653, 10473.331, 339.719, 52781.251 23/09/24,09:50:44,15,10,1, 11.8,1,1, 7.653, 10473.326, 339.726, 52781.256 23/09/24,09:50:44,16,10,1, 11.8,1,1, 7.653, 10473.305, 339.725, 52781.251 23/09/24,09:50:44,17,10,1, 11.8,1,1, 7.653, 10473.321, 339.717, 52781.222 23/09/24,09:50:44,18,10,1, 11.8,1,1, 7.653, 10473.307, 339.701, 52781.258 23/09/24,09:50:44,19,10,1, 11.8,1,1, 7.653, 10473.314, 339.715, 52781.262 23/09/24,09:50:45,00,09,1, 11.9,1,1, 7.656, 10473.312, 339.715, 52781.262 23/09/24,09:50:45,01,09,1, 11.9,1,1, 7.656, 10473.324, 339.709, 52781.285 23/09/24,09:50:45,02,09,1, 11.9,1,1, 7.656, 10473.319, 339.701, 52781.257 23/09/24,09:50:45,03,09,1, 11.9,1,1, 7.656, 10473.326, 339.735, 52781.256 23/09/24,09:50:45,04,09,1, 11.9,1,1, 7.656, 10473.325, 339.712, 52781.253 23/09/24,09:50:45,05,09,1, 11.9,1,1, 7.656, 10473.334, 339.712, 52781.283 23/09/24,09:50:45,06,09,1, 11.9,1,1, 7.656, 10473.360, 339.737, 52781.277 23/09/24,09:50:45,07,09,1, 11.9,1,1, 7.656, 10473.352, 339.716, 52781.292 23/09/24,09:50:45,08,09,1, 11.9,1,1, 7.656, 10473.311, 339.692, 52781.221 23/09/24,09:50:45,09,09,1, 11.9,1,1, 7.656, 10473.377, 339.727, 52781.340 23/09/24,09:50:45,10,09,1, 11.9,1,1, 7.656, 10473.358, 339.720, 52781.251 23/09/24,09:50:45,11,09,1, 11.9,1,1, 7.656, 10473.350, 339.727, 52781.257 23/09/24,09:50:45,12,09,1, 11.9,1,1, 7.656, 10473.355, 339.724, 52781.246 23/09/24,09:50:45,13,09,1, 11.9,1,1, 7.656, 10473.360, 339.746, 52781.306 23/09/24,09:50:45,14,09,1, 11.9,1,1, 7.656, 10473.348, 339.723, 52781.302 23/09/24,09:50:45,15,09,1, 11.9,1,1, 7.656, 10473.375, 339.716, 52781.277 23/09/24,09:50:45,16,09,1, 11.9,1,1, 7.656, 10473.383, 339.698, 52781.324 23/09/24,09:50:45,17,09,1, 11.9,1,1, 7.656, 10473.368, 339.713, 52781.272 23/09/24,09:50:45,18,09,1, 11.9,1,1, 7.656, 10473.397, 339.708, 52781.334 23/09/24,09:50:45,19,09,1, 11.9,1,1, 7.656, 10473.367, 339.703, 52781.306 23/09/24,09:50:46,00,09,1, 11.8,1,1, 7.656, 10473.362, 339.703, 52781.306 23/09/24,09:50:46,01,09,1, 11.8,1,1, 7.656, 10473.378, 339.711, 52781.298 23/09/24,09:50:46,02,09,1, 11.8,1,1, 7.656, 10473.390, 339.706, 52781.285 23/09/24,09:50:46,03,09,1, 11.8,1,1, 7.656, 10473.393, 339.718, 52781.308 23/09/24,09:50:46,04,09,1, 11.8,1,1, 7.656, 10473.406, 339.718, 52781.294 23/09/24,09:50:46,05,09,1, 11.8,1,1, 7.656, 10473.402, 339.728, 52781.275 23/09/24,09:50:46,06,09,1, 11.8,1,1, 7.656, 10473.398, 339.703, 52781.285 23/09/24,09:50:46,07,09,1, 11.8,1,1, 7.656, 10473.399, 339.716, 52781.312 23/09/24,09:50:46,08,09,1, 11.8,1,1, 7.656, 10473.391, 339.695, 52781.333 23/09/24,09:50:46,09,09,1, 11.8,1,1, 7.656, 10473.413, 339.695, 52781.323 23/09/24,09:50:46,10,09,1, 11.8,1,1, 7.656, 10473.413, 339.714, 52781.337 23/09/24,09:50:46,11,09,1, 11.8,1,1, 7.656, 10473.434, 339.698, 52781.303 23/09/24,09:50:46,12,09,1, 11.8,1,1, 7.656, 10473.433, 339.719, 52781.324 23/09/24,09:50:46,13,09,1, 11.8,1,1, 7.656, 10473.434, 339.713, 52781.323 23/09/24,09:50:46,14,09,1, 11.8,1,1, 7.656, 10473.442, 339.713, 52781.336 23/09/24,09:50:46,15,09,1, 11.8,1,1, 7.656, 10473.435, 339.727, 52781.326 23/09/24,09:50:46,16,09,1, 11.8,1,1, 7.656, 10473.442, 339.701, 52781.343 23/09/24,09:50:46,17,09,1, 11.8,1,1, 7.656, 10473.472, 339.716, 52781.308 23/09/24,09:50:46,18,09,1, 11.8,1,1, 7.656, 10473.449, 339.704, 52781.306 23/09/24,09:50:46,19,09,1, 11.8,1,1, 7.656, 10473.448, 339.696, 52781.311 23/09/24,09:50:47,00,09,1, 11.9,1,1, 7.653, 10473.446, 339.696, 52781.311 23/09/24,09:50:47,01,09,1, 11.9,1,1, 7.653, 10473.482, 339.702, 52781.314 23/09/24,09:50:47,02,09,1, 11.9,1,1, 7.653, 10473.462, 339.700, 52781.331 23/09/24,09:50:47,03,09,1, 11.9,1,1, 7.653, 10473.500, 339.707, 52781.335 23/09/24,09:50:47,04,09,1, 11.9,1,1, 7.653, 10473.472, 339.716, 52781.355 23/09/24,09:50:47,05,09,1, 11.9,1,1, 7.653, 10473.451, 339.693, 52781.304 23/09/24,09:50:47,06,09,1, 11.9,1,1, 7.653, 10473.462, 339.691, 52781.335 23/09/24,09:50:47,07,09,1, 11.9,1,1, 7.653, 10473.489, 339.697, 52781.381 23/09/24,09:50:47,08,09,1, 11.9,1,1, 7.653, 10473.482, 339.689, 52781.363 23/09/24,09:50:47,09,09,1, 11.9,1,1, 7.653, 10473.482, 339.679, 52781.303 23/09/24,09:50:47,10,09,1, 11.9,1,1, 7.653, 10473.481, 339.690, 52781.354 23/09/24,09:50:47,11,09,1, 11.9,1,1, 7.653, 10473.506, 339.698, 52781.285 23/09/24,09:50:47,12,09,1, 11.9,1,1, 7.653, 10473.474, 339.688, 52781.315 23/09/24,09:50:47,13,09,1, 11.9,1,1, 7.653, 10473.470, 339.669, 52781.332 23/09/24,09:50:47,14,09,1, 11.9,1,1, 7.653, 10473.457, 339.670, 52781.313 23/09/24,09:50:47,15,09,1, 11.9,1,1, 7.653, 10473.486, 339.677, 52781.328 23/09/24,09:50:47,16,09,1, 11.9,1,1, 7.653, 10473.470, 339.647, 52781.321 23/09/24,09:50:47,17,09,1, 11.9,1,1, 7.653, 10473.484, 339.671, 52781.321 23/09/24,09:50:47,18,09,1, 11.9,1,1, 7.653, 10473.493, 339.639, 52781.314 23/09/24,09:50:47,19,09,1, 11.9,1,1, 7.653, 10473.477, 339.660, 52781.453 23/09/24,09:50:48,00,09,1, 11.8,1,1, 7.655, 10473.471, 339.660, 52781.453 23/09/24,09:50:48,01,09,1, 11.8,1,1, 7.655, 10473.477, 339.666, 52781.366 23/09/24,09:50:48,02,09,1, 11.8,1,1, 7.655, 10473.483, 339.674, 52781.360 23/09/24,09:50:48,03,09,1, 11.8,1,1, 7.655, 10473.462, 339.648, 52781.334 23/09/24,09:50:48,04,09,1, 11.8,1,1, 7.655, 10473.499, 339.666, 52781.361 23/09/24,09:50:48,05,09,1, 11.8,1,1, 7.655, 10473.490, 339.660, 52781.329 23/09/24,09:50:48,06,09,1, 11.8,1,1, 7.655, 10473.507, 339.701, 52781.326 23/09/24,09:50:48,07,09,1, 11.8,1,1, 7.655, 10473.488, 339.674, 52781.297 23/09/24,09:50:48,08,09,1, 11.8,1,1, 7.655, 10473.504, 339.662, 52781.321 23/09/24,09:50:48,09,09,1, 11.8,1,1, 7.655, 10473.488, 339.677, 52781.350 23/09/24,09:50:48,10,09,1, 11.8,1,1, 7.655, 10473.501, 339.660, 52781.322 23/09/24,09:50:48,11,09,1, 11.8,1,1, 7.655, 10473.491, 339.668, 52781.384 23/09/24,09:50:48,12,09,1, 11.8,1,1, 7.655, 10473.502, 339.681, 52781.367 23/09/24,09:50:48,13,09,1, 11.8,1,1, 7.655, 10473.490, 339.683, 52781.368 23/09/24,09:50:48,14,09,1, 11.8,1,1, 7.655, 10473.494, 339.663, 52781.313 23/09/24,09:50:48,15,09,1, 11.8,1,1, 7.655, 10473.491, 339.667, 52781.346 23/09/24,09:50:48,16,09,1, 11.8,1,1, 7.655, 10473.491, 339.664, 52781.359 23/09/24,09:50:48,17,09,1, 11.8,1,1, 7.655, 10473.485, 339.672, 52781.353 23/09/24,09:50:48,18,09,1, 11.8,1,1, 7.655, 10473.497, 339.676, 52781.365 23/09/24,09:50:48,19,09,1, 11.8,1,1, 7.655, 10473.473, 339.702, 52781.351 23/09/24,09:50:49,00,09,1, 11.9,1,1, 7.655, 10473.471, 339.702, 52781.351 23/09/24,09:50:49,01,09,1, 11.9,1,1, 7.655, 10473.479, 339.678, 52781.379 23/09/24,09:50:49,02,09,1, 11.9,1,1, 7.655, 10473.487, 339.679, 52781.333 23/09/24,09:50:49,03,09,1, 11.9,1,1, 7.655, 10473.480, 339.665, 52781.350 23/09/24,09:50:49,04,09,1, 11.9,1,1, 7.655, 10473.480, 339.693, 52781.365 23/09/24,09:50:49,05,09,1, 11.9,1,1, 7.655, 10473.516, 339.678, 52781.383 23/09/24,09:50:49,06,09,1, 11.9,1,1, 7.655, 10473.504, 339.666, 52781.385 23/09/24,09:50:49,07,09,1, 11.9,1,1, 7.655, 10473.487, 339.706, 52781.415 23/09/24,09:50:49,08,09,1, 11.9,1,1, 7.655, 10473.522, 339.677, 52781.423 23/09/24,09:50:49,09,09,1, 11.9,1,1, 7.655, 10473.510, 339.679, 52781.274 23/09/24,09:50:49,10,09,1, 11.9,1,1, 7.655, 10473.491, 339.700, 52781.408 23/09/24,09:50:49,11,09,1, 11.9,1,1, 7.655, 10473.463, 339.692, 52781.386 23/09/24,09:50:49,12,09,1, 11.9,1,1, 7.655, 10473.499, 339.711, 52781.404 23/09/24,09:50:49,13,09,1, 11.9,1,1, 7.655, 10473.503, 339.705, 52781.394 23/09/24,09:50:49,14,09,1, 11.9,1,1, 7.655, 10473.490, 339.685, 52781.378 23/09/24,09:50:49,15,09,1, 11.9,1,1, 7.655, 10473.488, 339.687, 52781.429 23/09/24,09:50:49,16,09,1, 11.9,1,1, 7.655, 10473.518, 339.720, 52781.435 23/09/24,09:50:49,17,09,1, 11.9,1,1, 7.655, 10473.507, 339.704, 52781.404 23/09/24,09:50:49,18,09,1, 11.9,1,1, 7.655, 10473.516, 339.688, 52781.454 23/09/24,09:50:49,19,09,1, 11.9,1,1, 7.655, 10473.520, 339.708, 52781.436 23/09/24,09:50:50,00,09,1, 11.9,1,1, 7.652, 10473.512, 339.708, 52781.436 23/09/24,09:50:50,01,09,1, 11.9,1,1, 7.652, 10473.507, 339.697, 52781.421 23/09/24,09:50:50,02,09,1, 11.9,1,1, 7.652, 10473.493, 339.699, 52781.330 23/09/24,09:50:50,03,09,1, 11.9,1,1, 7.652, 10473.471, 339.700, 52781.455 23/09/24,09:50:50,04,09,1, 11.9,1,1, 7.652, 10473.500, 339.678, 52781.443 23/09/24,09:50:50,05,09,1, 11.9,1,1, 7.652, 10473.526, 339.704, 52781.457 23/09/24,09:50:50,06,09,1, 11.9,1,1, 7.652, 10473.516, 339.667, 52781.431 23/09/24,09:50:50,07,09,1, 11.9,1,1, 7.652, 10473.519, 339.698, 52781.437 23/09/24,09:50:50,08,09,1, 11.9,1,1, 7.652, 10473.544, 339.697, 52781.430 23/09/24,09:50:50,09,09,1, 11.9,1,1, 7.652, 10473.533, 339.701, 52781.424 23/09/24,09:50:50,10,09,1, 11.9,1,1, 7.652, 10473.546, 339.689, 52781.395 23/09/24,09:50:50,11,09,1, 11.9,1,1, 7.652, 10473.550, 339.651, 52781.419 23/09/24,09:50:50,12,09,1, 11.9,1,1, 7.652, 10473.556, 339.664, 52781.409 23/09/24,09:50:50,13,09,1, 11.9,1,1, 7.652, 10473.570, 339.685, 52781.441 23/09/24,09:50:50,14,09,1, 11.9,1,1, 7.652, 10473.558, 339.682, 52781.442 23/09/24,09:50:50,15,09,1, 11.9,1,1, 7.652, 10473.583, 339.689, 52781.418 23/09/24,09:50:50,16,09,1, 11.9,1,1, 7.652, 10473.574, 339.693, 52781.438 23/09/24,09:50:50,17,09,1, 11.9,1,1, 7.652, 10473.577, 339.681, 52781.399 23/09/24,09:50:50,18,09,1, 11.9,1,1, 7.652, 10473.573, 339.691, 52781.418 23/09/24,09:50:50,19,09,1, 11.9,1,1, 7.652, 10473.555, 339.675, 52781.414 23/09/24,09:50:51,00,09,1, 11.9,1,1, 7.657, 10473.554, 339.675, 52781.414 23/09/24,09:50:51,01,09,1, 11.9,1,1, 7.657, 10473.563, 339.690, 52781.436 23/09/24,09:50:51,02,09,1, 11.9,1,1, 7.657, 10473.605, 339.662, 52781.425 23/09/24,09:50:51,03,09,1, 11.9,1,1, 7.657, 10473.608, 339.669, 52781.455 23/09/24,09:50:51,04,09,1, 11.9,1,1, 7.657, 10473.604, 339.643, 52781.489 23/09/24,09:50:51,05,09,1, 11.9,1,1, 7.657, 10473.602, 339.687, 52781.454 23/09/24,09:50:51,06,09,1, 11.9,1,1, 7.657, 10473.596, 339.685, 52781.432 23/09/24,09:50:51,07,09,1, 11.9,1,1, 7.657, 10473.606, 339.685, 52781.426 23/09/24,09:50:51,08,09,1, 11.9,1,1, 7.657, 10473.609, 339.663, 52781.414 23/09/24,09:50:51,09,09,1, 11.9,1,1, 7.657, 10473.596, 339.656, 52781.434 23/09/24,09:50:51,10,09,1, 11.9,1,1, 7.657, 10473.607, 339.670, 52781.439 23/09/24,09:50:51,11,09,1, 11.9,1,1, 7.657, 10473.611, 339.644, 52781.449 23/09/24,09:50:51,12,09,1, 11.9,1,1, 7.657, 10473.626, 339.670, 52781.494 23/09/24,09:50:51,13,09,1, 11.9,1,1, 7.657, 10473.636, 339.661, 52781.420 23/09/24,09:50:51,14,09,1, 11.9,1,1, 7.657, 10473.647, 339.665, 52781.530 23/09/24,09:50:51,15,09,1, 11.9,1,1, 7.657, 10473.662, 339.663, 52781.445 23/09/24,09:50:51,16,09,1, 11.9,1,1, 7.657, 10473.653, 339.658, 52781.407 23/09/24,09:50:51,17,09,1, 11.9,1,1, 7.657, 10473.655, 339.653, 52781.411 23/09/24,09:50:51,18,09,1, 11.9,1,1, 7.657, 10473.635, 339.674, 52781.413 23/09/24,09:50:51,19,09,1, 11.9,1,1, 7.657, 10473.639, 339.670, 52781.419 23/09/24,09:50:52,00,09,1, 11.8,1,1, 7.656, 10473.638, 339.670, 52781.419 23/09/24,09:50:52,01,09,1, 11.8,1,1, 7.656, 10473.629, 339.658, 52781.452 23/09/24,09:50:52,02,09,1, 11.8,1,1, 7.656, 10473.619, 339.661, 52781.455 23/09/24,09:50:52,03,09,1, 11.8,1,1, 7.656, 10473.655, 339.648, 52781.462 23/09/24,09:50:52,04,09,1, 11.8,1,1, 7.656, 10473.645, 339.653, 52781.439 23/09/24,09:50:52,05,09,1, 11.8,1,1, 7.656, 10473.637, 339.660, 52781.441 23/09/24,09:50:52,06,09,1, 11.8,1,1, 7.656, 10473.648, 339.664, 52781.434 23/09/24,09:50:52,07,09,1, 11.8,1,1, 7.656, 10473.632, 339.644, 52781.429 23/09/24,09:50:52,08,09,1, 11.8,1,1, 7.656, 10473.616, 339.642, 52781.462 23/09/24,09:50:52,09,09,1, 11.8,1,1, 7.656, 10473.649, 339.655, 52781.438 23/09/24,09:50:52,10,09,1, 11.8,1,1, 7.656, 10473.646, 339.637, 52781.428 23/09/24,09:50:52,11,09,1, 11.8,1,1, 7.656, 10473.631, 339.657, 52781.461 23/09/24,09:50:52,12,09,1, 11.8,1,1, 7.656, 10473.642, 339.635, 52781.463 23/09/24,09:50:52,13,09,1, 11.8,1,1, 7.656, 10473.645, 339.636, 52781.423 23/09/24,09:50:52,14,09,1, 11.8,1,1, 7.656, 10473.627, 339.637, 52781.449 23/09/24,09:50:52,15,09,1, 11.8,1,1, 7.656, 10473.645, 339.609, 52781.484 23/09/24,09:50:52,16,09,1, 11.8,1,1, 7.656, 10473.649, 339.622, 52781.496 23/09/24,09:50:52,17,09,1, 11.8,1,1, 7.656, 10473.649, 339.621, 52781.506 23/09/24,09:50:52,18,09,1, 11.8,1,1, 7.656, 10473.655, 339.624, 52781.525 23/09/24,09:50:52,19,09,1, 11.8,1,1, 7.656, 10473.638, 339.586, 52781.507 23/09/24,09:50:53,00,09,1, 11.9,1,1, 7.656, 10473.638, 339.586, 52781.507 23/09/24,09:50:53,01,09,1, 11.9,1,1, 7.656, 10473.653, 339.628, 52781.496 23/09/24,09:50:53,02,09,1, 11.9,1,1, 7.656, 10473.644, 339.603, 52781.470 23/09/24,09:50:53,03,09,1, 11.9,1,1, 7.656, 10473.679, 339.606, 52781.496 23/09/24,09:50:53,04,09,1, 11.9,1,1, 7.656, 10473.658, 339.608, 52781.512 23/09/24,09:50:53,05,09,1, 11.9,1,1, 7.656, 10473.638, 339.605, 52781.505 23/09/24,09:50:53,06,09,1, 11.9,1,1, 7.656, 10473.656, 339.615, 52781.535 23/09/24,09:50:53,07,09,1, 11.9,1,1, 7.656, 10473.657, 339.617, 52781.520 23/09/24,09:50:53,08,09,1, 11.9,1,1, 7.656, 10473.634, 339.623, 52781.498 23/09/24,09:50:53,09,09,1, 11.9,1,1, 7.656, 10473.668, 339.612, 52781.492 23/09/24,09:50:53,10,09,1, 11.9,1,1, 7.656, 10473.665, 339.613, 52781.503 23/09/24,09:50:53,11,09,1, 11.9,1,1, 7.656, 10473.663, 339.626, 52781.502 23/09/24,09:50:53,12,09,1, 11.9,1,1, 7.656, 10473.662, 339.577, 52781.480 23/09/24,09:50:53,13,09,1, 11.9,1,1, 7.656, 10473.690, 339.622, 52781.489 23/09/24,09:50:53,14,09,1, 11.9,1,1, 7.656, 10473.667, 339.597, 52781.435 23/09/24,09:50:53,15,09,1, 11.9,1,1, 7.656, 10473.651, 339.594, 52781.480 23/09/24,09:50:53,16,09,1, 11.9,1,1, 7.656, 10473.644, 339.627, 52781.606 23/09/24,09:50:53,17,09,1, 11.9,1,1, 7.656, 10473.666, 339.591, 52781.528 23/09/24,09:50:53,18,09,1, 11.9,1,1, 7.656, 10473.688, 339.568, 52781.520 23/09/24,09:50:53,19,09,1, 11.9,1,1, 7.656, 10473.694, 339.599, 52781.485 23/09/24,09:50:54,00,09,1, 11.9,1,1, 7.658, 10473.688, 339.599, 52781.485 23/09/24,09:50:54,01,09,1, 11.9,1,1, 7.658, 10473.705, 339.564, 52781.525 23/09/24,09:50:54,02,09,1, 11.9,1,1, 7.658, 10473.708, 339.572, 52781.518 23/09/24,09:50:54,03,09,1, 11.9,1,1, 7.658, 10473.710, 339.587, 52781.523 23/09/24,09:50:54,04,09,1, 11.9,1,1, 7.658, 10473.703, 339.567, 52781.549 23/09/24,09:50:54,05,09,1, 11.9,1,1, 7.658, 10473.719, 339.562, 52781.530 23/09/24,09:50:54,06,09,1, 11.9,1,1, 7.658, 10473.713, 339.572, 52781.509 23/09/24,09:50:54,07,09,1, 11.9,1,1, 7.658, 10473.717, 339.569, 52781.521 23/09/24,09:50:54,08,09,1, 11.9,1,1, 7.658, 10473.715, 339.577, 52781.527 23/09/24,09:50:54,09,09,1, 11.9,1,1, 7.658, 10473.738, 339.579, 52781.508 23/09/24,09:50:54,10,09,1, 11.9,1,1, 7.658, 10473.715, 339.564, 52781.508 23/09/24,09:50:54,11,09,1, 11.9,1,1, 7.658, 10473.722, 339.552, 52781.522 23/09/24,09:50:54,12,09,1, 11.9,1,1, 7.658, 10473.723, 339.572, 52781.531 23/09/24,09:50:54,13,09,1, 11.9,1,1, 7.658, 10473.741, 339.570, 52781.517 23/09/24,09:50:54,14,09,1, 11.9,1,1, 7.658, 10473.729, 339.540, 52781.520 23/09/24,09:50:54,15,09,1, 11.9,1,1, 7.658, 10473.732, 339.554, 52781.519 23/09/24,09:50:54,16,09,1, 11.9,1,1, 7.658, 10473.717, 339.543, 52781.524 23/09/24,09:50:54,17,09,1, 11.9,1,1, 7.658, 10473.714, 339.562, 52781.530 23/09/24,09:50:54,18,09,1, 11.9,1,1, 7.658, 10473.736, 339.593, 52781.530 23/09/24,09:50:54,19,09,1, 11.9,1,1, 7.658, 10473.696, 339.553, 52781.526 23/09/24,09:50:55,00,09,1, 11.9,1,1, 7.656, 10473.696, 339.553, 52781.526 23/09/24,09:50:55,01,09,1, 11.9,1,1, 7.656, 10473.723, 339.545, 52781.532 23/09/24,09:50:55,02,09,1, 11.9,1,1, 7.656, 10473.705, 339.544, 52781.592 23/09/24,09:50:55,03,09,1, 11.9,1,1, 7.656, 10473.738, 339.567, 52781.566 23/09/24,09:50:55,04,09,1, 11.9,1,1, 7.656, 10473.756, 339.532, 52781.540 23/09/24,09:50:55,05,09,1, 11.9,1,1, 7.656, 10473.723, 339.511, 52781.513 23/09/24,09:50:55,06,09,1, 11.9,1,1, 7.656, 10473.759, 339.515, 52781.537 23/09/24,09:50:55,07,09,1, 11.9,1,1, 7.656, 10473.730, 339.512, 52781.509 23/09/24,09:50:55,08,09,1, 11.9,1,1, 7.656, 10473.756, 339.535, 52781.518 23/09/24,09:50:55,09,09,1, 11.9,1,1, 7.656, 10473.761, 339.519, 52781.513 23/09/24,09:50:55,10,09,1, 11.9,1,1, 7.656, 10473.765, 339.504, 52781.525 23/09/24,09:50:55,11,09,1, 11.9,1,1, 7.656, 10473.741, 339.507, 52781.520 23/09/24,09:50:55,12,09,1, 11.9,1,1, 7.656, 10473.762, 339.497, 52781.524 23/09/24,09:50:55,13,09,1, 11.9,1,1, 7.656, 10473.772, 339.476, 52781.521 23/09/24,09:50:55,14,09,1, 11.9,1,1, 7.656, 10473.757, 339.504, 52781.517 23/09/24,09:50:55,15,09,1, 11.9,1,1, 7.656, 10473.764, 339.471, 52781.556 23/09/24,09:50:55,16,09,1, 11.9,1,1, 7.656, 10473.750, 339.458, 52781.527 23/09/24,09:50:55,17,09,1, 11.9,1,1, 7.656, 10473.774, 339.471, 52781.549 23/09/24,09:50:55,18,09,1, 11.9,1,1, 7.656, 10473.780, 339.482, 52781.528 23/09/24,09:50:55,19,09,1, 11.9,1,1, 7.656, 10473.782, 339.492, 52781.560 23/09/24,09:50:56,00,09,1, 11.8,1,1, 7.655, 10473.779, 339.492, 52781.560 23/09/24,09:50:56,01,09,1, 11.8,1,1, 7.655, 10473.790, 339.469, 52781.531 23/09/24,09:50:56,02,09,1, 11.8,1,1, 7.655, 10473.805, 339.483, 52781.518 23/09/24,09:50:56,03,09,1, 11.8,1,1, 7.655, 10473.778, 339.477, 52781.549 23/09/24,09:50:56,04,09,1, 11.8,1,1, 7.655, 10473.816, 339.472, 52781.533 23/09/24,09:50:56,05,09,1, 11.8,1,1, 7.655, 10473.790, 339.461, 52781.599 23/09/24,09:50:56,06,09,1, 11.8,1,1, 7.655, 10473.786, 339.441, 52781.576 23/09/24,09:50:56,07,09,1, 11.8,1,1, 7.655, 10473.786, 339.452, 52781.581 23/09/24,09:50:56,08,09,1, 11.8,1,1, 7.655, 10473.800, 339.453, 52781.566 23/09/24,09:50:56,09,09,1, 11.8,1,1, 7.655, 10473.788, 339.462, 52781.583 23/09/24,09:50:56,10,09,1, 11.8,1,1, 7.655, 10473.801, 339.459, 52781.564 23/09/24,09:50:56,11,09,1, 11.8,1,1, 7.655, 10473.813, 339.433, 52781.538 23/09/24,09:50:56,12,09,1, 11.8,1,1, 7.655, 10473.819, 339.420, 52781.555 23/09/24,09:50:56,13,09,1, 11.8,1,1, 7.655, 10473.802, 339.433, 52781.570 23/09/24,09:50:56,14,09,1, 11.8,1,1, 7.655, 10473.792, 339.424, 52781.612 23/09/24,09:50:56,15,09,1, 11.8,1,1, 7.655, 10473.834, 339.408, 52781.567 23/09/24,09:50:56,16,09,1, 11.8,1,1, 7.655, 10473.821, 339.425, 52781.597 23/09/24,09:50:56,17,09,1, 11.8,1,1, 7.655, 10473.826, 339.422, 52781.575 23/09/24,09:50:56,18,09,1, 11.8,1,1, 7.655, 10473.847, 339.395, 52781.557 23/09/24,09:50:56,19,09,1, 11.8,1,1, 7.655, 10473.843, 339.399, 52781.557 23/09/24,09:50:57,00,09,1, 11.9,1,1, 7.656, 10473.838, 339.399, 52781.557 23/09/24,09:50:57,01,09,1, 11.9,1,1, 7.656, 10473.835, 339.385, 52781.574 23/09/24,09:50:57,02,09,1, 11.9,1,1, 7.656, 10473.870, 339.472, 52781.912 23/09/24,09:50:57,03,09,1, 11.9,1,1, 7.656, 10473.827, 339.461, 52781.901 23/09/24,09:50:57,04,09,1, 11.9,1,1, 7.656, 10473.855, 339.474, 52781.959 23/09/24,09:50:57,05,09,1, 11.9,1,1, 7.656, 10473.840, 339.471, 52781.913 23/09/24,09:50:57,06,09,1, 11.9,1,1, 7.656, 10473.861, 339.459, 52781.902 23/09/24,09:50:57,07,09,1, 11.9,1,1, 7.656, 10473.864, 339.461, 52781.887 23/09/24,09:50:57,08,09,1, 11.9,1,1, 7.656, 10473.847, 339.450, 52781.938 23/09/24,09:50:57,09,09,1, 11.9,1,1, 7.656, 10473.837, 339.440, 52781.899 23/09/24,09:50:57,10,09,1, 11.9,1,1, 7.656, 10473.853, 339.446, 52781.925 23/09/24,09:50:57,11,09,1, 11.9,1,1, 7.656, 10473.869, 339.453, 52781.915 23/09/24,09:50:57,12,09,1, 11.9,1,1, 7.656, 10473.867, 339.454, 52781.952 23/09/24,09:50:57,13,09,1, 11.9,1,1, 7.656, 10473.873, 339.458, 52781.961 23/09/24,09:50:57,14,09,1, 11.9,1,1, 7.656, 10473.878, 339.472, 52781.958 23/09/24,09:50:57,15,09,1, 11.9,1,1, 7.656, 10473.886, 339.456, 52781.977 23/09/24,09:50:57,16,09,1, 11.9,1,1, 7.656, 10473.891, 339.455, 52781.942 23/09/24,09:50:57,17,09,1, 11.9,1,1, 7.656, 10473.873, 339.442, 52781.937 23/09/24,09:50:57,18,09,1, 11.9,1,1, 7.656, 10473.873, 339.438, 52781.916 23/09/24,09:50:57,19,09,1, 11.9,1,1, 7.656, 10473.883, 339.450, 52781.922 23/09/24,09:50:58,00,09,1, 11.9,1,1, 7.662, 10473.880, 339.450, 52781.922 23/09/24,09:50:58,01,09,1, 11.9,1,1, 7.662, 10473.914, 339.447, 52781.961 23/09/24,09:50:58,02,09,1, 11.9,1,1, 7.662, 10473.929, 339.436, 52781.977 23/09/24,09:50:58,03,09,1, 11.9,1,1, 7.662, 10473.904, 339.418, 52781.933 23/09/24,09:50:58,04,09,1, 11.9,1,1, 7.662, 10473.901, 339.437, 52781.951 23/09/24,09:50:58,05,09,1, 11.9,1,1, 7.662, 10473.912, 339.428, 52781.937 23/09/24,09:50:58,06,09,1, 11.9,1,1, 7.662, 10473.885, 339.444, 52781.927 23/09/24,09:50:58,07,09,1, 11.9,1,1, 7.662, 10473.920, 339.420, 52781.900 23/09/24,09:50:58,08,09,1, 11.9,1,1, 7.662, 10473.908, 339.418, 52781.958 23/09/24,09:50:58,09,09,1, 11.9,1,1, 7.662, 10473.904, 339.412, 52781.919 23/09/24,09:50:58,10,09,1, 11.9,1,1, 7.662, 10473.925, 339.432, 52781.934 23/09/24,09:50:58,11,09,1, 11.9,1,1, 7.662, 10473.907, 339.426, 52782.002 23/09/24,09:50:58,12,09,1, 11.9,1,1, 7.662, 10473.936, 339.424, 52781.986 23/09/24,09:50:58,13,09,1, 11.9,1,1, 7.662, 10473.916, 339.441, 52781.948 23/09/24,09:50:58,14,09,1, 11.9,1,1, 7.662, 10473.922, 339.438, 52781.924 23/09/24,09:50:58,15,09,1, 11.9,1,1, 7.662, 10473.924, 339.421, 52781.955 23/09/24,09:50:58,16,09,1, 11.9,1,1, 7.662, 10473.924, 339.433, 52781.943 23/09/24,09:50:58,17,09,1, 11.9,1,1, 7.662, 10473.953, 339.442, 52781.933 23/09/24,09:50:58,18,09,1, 11.9,1,1, 7.662, 10473.955, 339.437, 52781.939 23/09/24,09:50:58,19,09,1, 11.9,1,1, 7.662, 10473.954, 339.436, 52781.968 23/09/24,09:50:59,00,09,1, 11.9,1,1, 7.656, 10473.946, 339.436, 52781.968 23/09/24,09:50:59,01,09,1, 11.9,1,1, 7.656, 10473.961, 339.432, 52781.962 23/09/24,09:50:59,02,09,1, 11.9,1,1, 7.656, 10473.944, 339.398, 52781.968 23/09/24,09:50:59,03,09,1, 11.9,1,1, 7.656, 10473.966, 339.413, 52781.960 23/09/24,09:50:59,04,09,1, 11.9,1,1, 7.656, 10473.969, 339.422, 52781.985 23/09/24,09:50:59,05,09,1, 11.9,1,1, 7.656, 10473.978, 339.433, 52782.115 23/09/24,09:50:59,06,09,1, 11.9,1,1, 7.656, 10474.016, 339.402, 52781.926 23/09/24,09:50:59,07,09,1, 11.9,1,1, 7.656, 10474.024, 339.388, 52781.947 23/09/24,09:50:59,08,09,1, 11.9,1,1, 7.656, 10474.005, 339.393, 52781.948 23/09/24,09:50:59,09,09,1, 11.9,1,1, 7.656, 10474.015, 339.417, 52781.990 23/09/24,09:50:59,10,09,1, 11.9,1,1, 7.656, 10474.006, 339.417, 52781.986 23/09/24,09:50:59,11,09,1, 11.9,1,1, 7.656, 10474.002, 339.408, 52781.930 23/09/24,09:50:59,12,09,1, 11.9,1,1, 7.656, 10474.025, 339.390, 52781.986 23/09/24,09:50:59,13,09,1, 11.9,1,1, 7.656, 10474.017, 339.413, 52782.129 23/09/24,09:50:59,14,09,1, 11.9,1,1, 7.656, 10474.010, 339.386, 52781.968 23/09/24,09:50:59,15,09,1, 11.9,1,1, 7.656, 10474.014, 339.371, 52781.963 23/09/24,09:50:59,16,09,1, 11.9,1,1, 7.656, 10474.041, 339.385, 52781.967 23/09/24,09:50:59,17,09,1, 11.9,1,1, 7.656, 10474.045, 339.383, 52781.936 23/09/24,09:50:59,18,09,1, 11.9,1,1, 7.656, 10474.058, 339.365, 52781.946 23/09/24,09:50:59,19,09,1, 11.9,1,1, 7.656, 10474.064, 339.353, 52781.927 23/09/24,09:51:00,00,10,1, 11.9,1,1, 7.658, 10474.063, 339.353, 52781.927 23/09/24,09:51:00,01,10,1, 11.9,1,1, 7.658, 10474.072, 339.368, 52782.075 23/09/24,09:51:00,02,10,1, 11.9,1,1, 7.658, 10474.099, 339.280, 52781.493 23/09/24,09:51:00,03,10,1, 11.9,1,1, 7.658, 10474.104, 339.281, 52781.585 23/09/24,09:51:00,04,10,1, 11.9,1,1, 7.658, 10474.093, 339.253, 52781.587 23/09/24,09:51:00,05,10,1, 11.9,1,1, 7.658, 10474.124, 339.263, 52781.631 23/09/24,09:51:00,06,10,1, 11.9,1,1, 7.658, 10474.102, 339.262, 52781.633 23/09/24,09:51:00,07,10,1, 11.9,1,1, 7.658, 10474.103, 339.250, 52781.597 23/09/24,09:51:00,08,10,1, 11.9,1,1, 7.658, 10474.126, 339.250, 52781.588 23/09/24,09:51:00,09,10,1, 11.9,1,1, 7.658, 10474.123, 339.253, 52781.614 23/09/24,09:51:00,10,10,1, 11.9,1,1, 7.658, 10474.132, 339.254, 52781.629 23/09/24,09:51:00,11,10,1, 11.9,1,1, 7.658, 10474.138, 339.258, 52781.611 23/09/24,09:51:00,12,10,1, 11.9,1,1, 7.658, 10474.123, 339.246, 52781.625 23/09/24,09:51:00,13,10,1, 11.9,1,1, 7.658, 10474.127, 339.270, 52781.631 23/09/24,09:51:00,14,10,1, 11.9,1,1, 7.658, 10474.145, 339.246, 52781.627 23/09/24,09:51:00,15,10,1, 11.9,1,1, 7.658, 10474.152, 339.247, 52781.615 23/09/24,09:51:00,16,10,1, 11.9,1,1, 7.658, 10474.152, 339.234, 52781.638 23/09/24,09:51:00,17,10,1, 11.9,1,1, 7.658, 10474.156, 339.208, 52781.580 23/09/24,09:51:00,18,10,1, 11.9,1,1, 7.658, 10474.171, 339.248, 52781.634 23/09/24,09:51:00,19,10,1, 11.9,1,1, 7.658, 10474.149, 339.238, 52781.616 23/09/24,09:51:01,00,10,1, 11.9,1,1, 7.660, 10474.147, 339.238, 52781.616 23/09/24,09:51:01,01,10,1, 11.9,1,1, 7.660, 10474.198, 339.241, 52781.574 23/09/24,09:51:01,02,10,1, 11.9,1,1, 7.660, 10474.168, 339.229, 52781.619 23/09/24,09:51:01,03,10,1, 11.9,1,1, 7.660, 10474.164, 339.236, 52781.614 23/09/24,09:51:01,04,10,1, 11.9,1,1, 7.660, 10474.155, 339.223, 52781.618 23/09/24,09:51:01,05,10,1, 11.9,1,1, 7.660, 10474.192, 339.226, 52781.615 23/09/24,09:51:01,06,10,1, 11.9,1,1, 7.660, 10474.187, 339.235, 52781.612 23/09/24,09:51:01,07,10,1, 11.9,1,1, 7.660, 10474.179, 339.233, 52781.634 23/09/24,09:51:01,08,10,1, 11.9,1,1, 7.660, 10474.178, 339.228, 52781.602 23/09/24,09:51:01,09,10,1, 11.9,1,1, 7.660, 10474.185, 339.218, 52781.616 23/09/24,09:51:01,10,10,1, 11.9,1,1, 7.660, 10474.187, 339.215, 52781.611 23/09/24,09:51:01,11,10,1, 11.9,1,1, 7.660, 10474.204, 339.217, 52781.639 23/09/24,09:51:01,12,10,1, 11.9,1,1, 7.660, 10474.210, 339.218, 52781.647 23/09/24,09:51:01,13,10,1, 11.9,1,1, 7.660, 10474.193, 339.218, 52781.650 23/09/24,09:51:01,14,10,1, 11.9,1,1, 7.660, 10474.199, 339.214, 52781.650 23/09/24,09:51:01,15,10,1, 11.9,1,1, 7.660, 10474.198, 339.195, 52781.630 23/09/24,09:51:01,16,10,1, 11.9,1,1, 7.660, 10474.209, 339.213, 52781.666 23/09/24,09:51:01,17,10,1, 11.9,1,1, 7.660, 10474.191, 339.199, 52781.605 23/09/24,09:51:01,18,10,1, 11.9,1,1, 7.660, 10474.189, 339.197, 52781.631 23/09/24,09:51:01,19,10,1, 11.9,1,1, 7.660, 10474.198, 339.196, 52781.638 23/09/24,09:51:02,00,10,1, 11.9,1,1, 7.659, 10474.197, 339.196, 52781.638 23/09/24,09:51:02,01,10,1, 11.9,1,1, 7.659, 10474.235, 339.188, 52781.542 23/09/24,09:51:02,02,10,1, 11.9,1,1, 7.659, 10474.220, 339.185, 52781.715 23/09/24,09:51:02,03,10,1, 11.9,1,1, 7.659, 10474.212, 339.191, 52781.698 23/09/24,09:51:02,04,10,1, 11.9,1,1, 7.659, 10474.187, 339.184, 52781.669 23/09/24,09:51:02,05,10,1, 11.9,1,1, 7.659, 10474.222, 339.175, 52781.637 23/09/24,09:51:02,06,10,1, 11.9,1,1, 7.659, 10474.227, 339.175, 52781.642 23/09/24,09:51:02,07,10,1, 11.9,1,1, 7.659, 10474.249, 339.193, 52781.630 23/09/24,09:51:02,08,10,1, 11.9,1,1, 7.659, 10474.245, 339.191, 52781.631 23/09/24,09:51:02,09,10,1, 11.9,1,1, 7.659, 10474.229, 339.191, 52781.635 23/09/24,09:51:02,10,10,1, 11.9,1,1, 7.659, 10474.237, 339.197, 52781.650 23/09/24,09:51:02,11,10,1, 11.9,1,1, 7.659, 10474.247, 339.174, 52781.671 23/09/24,09:51:02,12,10,1, 11.9,1,1, 7.659, 10474.252, 339.212, 52781.636 23/09/24,09:51:02,13,10,1, 11.9,1,1, 7.659, 10474.249, 339.204, 52781.649 23/09/24,09:51:02,14,10,1, 11.9,1,1, 7.659, 10474.270, 339.203, 52781.640 23/09/24,09:51:02,15,10,1, 11.9,1,1, 7.659, 10474.265, 339.230, 52781.636 23/09/24,09:51:02,16,10,1, 11.9,1,1, 7.659, 10474.275, 339.195, 52781.671 23/09/24,09:51:02,17,10,1, 11.9,1,1, 7.659, 10474.282, 339.215, 52781.689 23/09/24,09:51:02,18,10,1, 11.9,1,1, 7.659, 10474.263, 339.215, 52781.667 23/09/24,09:51:02,19,10,1, 11.9,1,1, 7.659, 10474.280, 339.211, 52781.653 23/09/24,09:51:03,00,10,1, 11.9,1,1, 7.660, 10474.280, 339.211, 52781.653 23/09/24,09:51:03,01,10,1, 11.9,1,1, 7.660, 10474.269, 339.189, 52781.699 23/09/24,09:51:03,02,10,1, 11.9,1,1, 7.660, 10474.285, 339.204, 52781.660 23/09/24,09:51:03,03,10,1, 11.9,1,1, 7.660, 10474.294, 339.179, 52781.657 23/09/24,09:51:03,04,10,1, 11.9,1,1, 7.660, 10474.289, 339.183, 52781.629 23/09/24,09:51:03,05,10,1, 11.9,1,1, 7.660, 10474.309, 339.181, 52781.645 23/09/24,09:51:03,06,10,1, 11.9,1,1, 7.660, 10474.294, 339.191, 52781.617 23/09/24,09:51:03,07,10,1, 11.9,1,1, 7.660, 10474.295, 339.189, 52781.669 23/09/24,09:51:03,08,10,1, 11.9,1,1, 7.660, 10474.317, 339.172, 52781.671 23/09/24,09:51:03,09,10,1, 11.9,1,1, 7.660, 10474.314, 339.192, 52781.690 23/09/24,09:51:03,10,10,1, 11.9,1,1, 7.660, 10474.311, 339.164, 52781.683 23/09/24,09:51:03,11,10,1, 11.9,1,1, 7.660, 10474.320, 339.191, 52781.708 23/09/24,09:51:03,12,10,1, 11.9,1,1, 7.660, 10474.335, 339.185, 52781.669 23/09/24,09:51:03,13,10,1, 11.9,1,1, 7.660, 10474.319, 339.193, 52781.623 23/09/24,09:51:03,14,10,1, 11.9,1,1, 7.660, 10474.294, 339.193, 52781.645 23/09/24,09:51:03,15,10,1, 11.9,1,1, 7.660, 10474.312, 339.157, 52781.649 23/09/24,09:51:03,16,10,1, 11.9,1,1, 7.660, 10474.333, 339.188, 52781.685 23/09/24,09:51:03,17,10,1, 11.9,1,1, 7.660, 10474.299, 339.186, 52781.672 23/09/24,09:51:03,18,10,1, 11.9,1,1, 7.660, 10474.322, 339.176, 52781.675 23/09/24,09:51:03,19,10,1, 11.9,1,1, 7.660, 10474.342, 339.199, 52781.638 23/09/24,09:51:04,00,10,1, 11.7,1,1, 7.658, 10474.339, 339.199, 52781.638 23/09/24,09:51:04,01,10,1, 11.7,1,1, 7.658, 10474.330, 339.192, 52781.635 23/09/24,09:51:04,02,10,1, 11.7,1,1, 7.658, 10474.334, 339.180, 52781.640 23/09/24,09:51:04,03,10,1, 11.7,1,1, 7.658, 10474.312, 339.176, 52781.676 23/09/24,09:51:04,04,10,1, 11.7,1,1, 7.658, 10474.333, 339.184, 52781.678 23/09/24,09:51:04,05,10,1, 11.7,1,1, 7.658, 10474.347, 339.193, 52781.667 23/09/24,09:51:04,06,10,1, 11.7,1,1, 7.658, 10474.316, 339.184, 52781.639 23/09/24,09:51:04,07,10,1, 11.7,1,1, 7.658, 10474.336, 339.200, 52781.642 23/09/24,09:51:04,08,10,1, 11.7,1,1, 7.658, 10474.345, 339.188, 52781.655 23/09/24,09:51:04,09,10,1, 11.7,1,1, 7.658, 10474.350, 339.179, 52781.666 23/09/24,09:51:04,10,10,1, 11.7,1,1, 7.658, 10474.351, 339.182, 52781.640 23/09/24,09:51:04,11,10,1, 11.7,1,1, 7.658, 10474.369, 339.189, 52781.629 23/09/24,09:51:04,12,10,1, 11.7,1,1, 7.658, 10474.354, 339.190, 52781.675 23/09/24,09:51:04,13,10,1, 11.7,1,1, 7.658, 10474.359, 339.181, 52781.626 23/09/24,09:51:04,14,10,1, 11.7,1,1, 7.658, 10474.386, 339.201, 52781.661 23/09/24,09:51:04,15,10,1, 11.7,1,1, 7.658, 10474.351, 339.224, 52781.650 23/09/24,09:51:04,16,10,1, 11.7,1,1, 7.658, 10474.373, 339.198, 52781.634 23/09/24,09:51:04,17,10,1, 11.7,1,1, 7.658, 10474.397, 339.199, 52781.646 23/09/24,09:51:04,18,10,1, 11.7,1,1, 7.658, 10474.359, 339.208, 52781.656 23/09/24,09:51:04,19,10,1, 11.7,1,1, 7.658, 10474.354, 339.223, 52781.627 23/09/24,09:51:05,00,09,1, 11.9,1,1, 7.659, 10474.347, 339.223, 52781.627 23/09/24,09:51:05,01,09,1, 11.9,1,1, 7.659, 10474.358, 339.213, 52781.653 23/09/24,09:51:05,02,09,1, 11.9,1,1, 7.659, 10474.381, 339.241, 52781.681 23/09/24,09:51:05,03,09,1, 11.9,1,1, 7.659, 10474.364, 339.230, 52781.668 23/09/24,09:51:05,04,09,1, 11.9,1,1, 7.659, 10474.374, 339.225, 52781.645 23/09/24,09:51:05,05,09,1, 11.9,1,1, 7.659, 10474.353, 339.255, 52781.656 23/09/24,09:51:05,06,09,1, 11.9,1,1, 7.659, 10474.373, 339.223, 52781.613 23/09/24,09:51:05,07,09,1, 11.9,1,1, 7.659, 10474.374, 339.212, 52781.616 23/09/24,09:51:05,08,09,1, 11.9,1,1, 7.659, 10474.363, 339.229, 52781.643 23/09/24,09:51:05,09,09,1, 11.9,1,1, 7.659, 10474.372, 339.223, 52781.643 23/09/24,09:51:05,10,09,1, 11.9,1,1, 7.659, 10474.372, 339.220, 52781.647 23/09/24,09:51:05,11,09,1, 11.9,1,1, 7.659, 10474.387, 339.242, 52781.672 23/09/24,09:51:05,12,09,1, 11.9,1,1, 7.659, 10474.365, 339.253, 52781.687 23/09/24,09:51:05,13,09,1, 11.9,1,1, 7.659, 10474.392, 339.240, 52781.656 23/09/24,09:51:05,14,09,1, 11.9,1,1, 7.659, 10474.388, 339.244, 52781.659 23/09/24,09:51:05,15,09,1, 11.9,1,1, 7.659, 10474.369, 339.256, 52781.655 23/09/24,09:51:05,16,09,1, 11.9,1,1, 7.659, 10474.394, 339.279, 52781.647 23/09/24,09:51:05,17,09,1, 11.9,1,1, 7.659, 10474.378, 339.258, 52781.666 23/09/24,09:51:05,18,09,1, 11.9,1,1, 7.659, 10474.393, 339.262, 52781.657 23/09/24,09:51:05,19,09,1, 11.9,1,1, 7.659, 10474.371, 339.257, 52781.653 23/09/24,09:51:06,00,10,1, 11.9,1,1, 7.658, 10474.364, 339.257, 52781.653 23/09/24,09:51:06,01,10,1, 11.9,1,1, 7.658, 10474.388, 339.284, 52781.676 23/09/24,09:51:06,02,10,1, 11.9,1,1, 7.658, 10474.395, 339.283, 52781.649 23/09/24,09:51:06,03,10,1, 11.9,1,1, 7.658, 10474.371, 339.287, 52781.679 23/09/24,09:51:06,04,10,1, 11.9,1,1, 7.658, 10474.368, 339.266, 52781.701 23/09/24,09:51:06,05,10,1, 11.9,1,1, 7.658, 10474.368, 339.278, 52781.624 23/09/24,09:51:06,06,10,1, 11.9,1,1, 7.658, 10474.386, 339.285, 52781.655 23/09/24,09:51:06,07,10,1, 11.9,1,1, 7.658, 10474.379, 339.244, 52781.637 23/09/24,09:51:06,08,10,1, 11.9,1,1, 7.658, 10474.368, 339.275, 52781.630 23/09/24,09:51:06,09,10,1, 11.9,1,1, 7.658, 10474.376, 339.256, 52781.674 23/09/24,09:51:06,10,10,1, 11.9,1,1, 7.658, 10474.371, 339.253, 52781.663 23/09/24,09:51:06,11,10,1, 11.9,1,1, 7.658, 10474.384, 339.254, 52781.662 23/09/24,09:51:06,12,10,1, 11.9,1,1, 7.658, 10474.385, 339.266, 52781.666 23/09/24,09:51:06,13,10,1, 11.9,1,1, 7.658, 10474.412, 339.265, 52781.674 23/09/24,09:51:06,14,10,1, 11.9,1,1, 7.658, 10474.413, 339.273, 52781.646 23/09/24,09:51:06,15,10,1, 11.9,1,1, 7.658, 10474.397, 339.270, 52781.648 23/09/24,09:51:06,16,10,1, 11.9,1,1, 7.658, 10474.378, 339.271, 52781.668 23/09/24,09:51:06,17,10,1, 11.9,1,1, 7.658, 10474.420, 339.269, 52781.674 23/09/24,09:51:06,18,10,1, 11.9,1,1, 7.658, 10474.432, 339.273, 52781.643 23/09/24,09:51:06,19,10,1, 11.9,1,1, 7.658, 10474.416, 339.273, 52781.654 23/09/24,09:51:07,00,08,1, 11.9,1,1, 7.659, 10474.414, 339.273, 52781.654 23/09/24,09:51:07,01,08,1, 11.9,1,1, 7.659, 10474.412, 339.281, 52781.642 23/09/24,09:51:07,02,08,1, 11.9,1,1, 7.659, 10474.421, 339.280, 52781.656 23/09/24,09:51:07,03,08,1, 11.9,1,1, 7.659, 10474.434, 339.295, 52781.663 23/09/24,09:51:07,04,08,1, 11.9,1,1, 7.659, 10474.425, 339.298, 52781.657 23/09/24,09:51:07,05,08,1, 11.9,1,1, 7.659, 10474.430, 339.257, 52781.679 23/09/24,09:51:07,06,08,1, 11.9,1,1, 7.659, 10474.438, 339.280, 52781.644 23/09/24,09:51:07,07,08,1, 11.9,1,1, 7.659, 10474.462, 339.295, 52781.660 23/09/24,09:51:07,08,08,1, 11.9,1,1, 7.659, 10474.459, 339.279, 52781.665 23/09/24,09:51:07,09,08,1, 11.9,1,1, 7.659, 10474.477, 339.278, 52781.687 23/09/24,09:51:07,10,08,1, 11.9,1,1, 7.659, 10474.466, 339.305, 52781.730 23/09/24,09:51:07,11,08,1, 11.9,1,1, 7.659, 10474.479, 339.272, 52781.601 23/09/24,09:51:07,12,08,1, 11.9,1,1, 7.659, 10474.452, 339.275, 52781.585 23/09/24,09:51:07,13,08,1, 11.9,1,1, 7.659, 10474.501, 339.274, 52781.651 23/09/24,09:51:07,14,08,1, 11.9,1,1, 7.659, 10474.480, 339.280, 52781.625 23/09/24,09:51:07,15,08,1, 11.9,1,1, 7.659, 10474.489, 339.283, 52781.647 23/09/24,09:51:07,16,08,1, 11.9,1,1, 7.659, 10474.483, 339.291, 52781.671 23/09/24,09:51:07,17,08,1, 11.9,1,1, 7.659, 10474.486, 339.301, 52781.645 23/09/24,09:51:07,18,08,1, 11.9,1,1, 7.659, 10474.496, 339.284, 52781.657 23/09/24,09:51:07,19,08,1, 11.9,1,1, 7.659, 10474.501, 339.273, 52781.661 23/09/24,09:51:08,00,09,1, 11.9,1,1, 7.661, 10474.497, 339.273, 52781.661 23/09/24,09:51:08,01,09,1, 11.9,1,1, 7.661, 10474.500, 339.290, 52781.621 23/09/24,09:51:08,02,09,1, 11.9,1,1, 7.661, 10474.512, 339.309, 52781.672 23/09/24,09:51:08,03,09,1, 11.9,1,1, 7.661, 10474.494, 339.293, 52781.664 23/09/24,09:51:08,04,09,1, 11.9,1,1, 7.661, 10474.522, 339.295, 52781.656 23/09/24,09:51:08,05,09,1, 11.9,1,1, 7.661, 10474.507, 339.277, 52781.653 23/09/24,09:51:08,06,09,1, 11.9,1,1, 7.661, 10474.519, 339.275, 52781.660 23/09/24,09:51:08,07,09,1, 11.9,1,1, 7.661, 10474.525, 339.294, 52781.635 23/09/24,09:51:08,08,09,1, 11.9,1,1, 7.661, 10474.536, 339.275, 52781.663 23/09/24,09:51:08,09,09,1, 11.9,1,1, 7.661, 10474.525, 339.266, 52781.673 23/09/24,09:51:08,10,09,1, 11.9,1,1, 7.661, 10474.557, 339.296, 52781.644 23/09/24,09:51:08,11,09,1, 11.9,1,1, 7.661, 10474.571, 339.282, 52781.670 23/09/24,09:51:08,12,09,1, 11.9,1,1, 7.661, 10474.569, 339.263, 52781.648 23/09/24,09:51:08,13,09,1, 11.9,1,1, 7.661, 10474.585, 339.280, 52781.661 23/09/24,09:51:08,14,09,1, 11.9,1,1, 7.661, 10474.578, 339.279, 52781.637 23/09/24,09:51:08,15,09,1, 11.9,1,1, 7.661, 10474.591, 339.280, 52781.646 23/09/24,09:51:08,16,09,1, 11.9,1,1, 7.661, 10474.574, 339.268, 52781.619 23/09/24,09:51:08,17,09,1, 11.9,1,1, 7.661, 10474.584, 339.275, 52781.634 23/09/24,09:51:08,18,09,1, 11.9,1,1, 7.661, 10474.588, 339.259, 52781.638 23/09/24,09:51:08,19,09,1, 11.9,1,1, 7.661, 10474.626, 339.256, 52781.686 23/09/24,09:51:09,00,10,1, 11.9,1,1, 7.662, 10474.622, 339.256, 52781.686 23/09/24,09:51:09,01,10,1, 11.9,1,1, 7.662, 10474.581, 339.284, 52781.688 23/09/24,09:51:09,02,10,1, 11.9,1,1, 7.662, 10474.619, 339.286, 52781.668 23/09/24,09:51:09,03,10,1, 11.9,1,1, 7.662, 10474.594, 339.300, 52781.657 23/09/24,09:51:09,04,10,1, 11.9,1,1, 7.662, 10474.592, 339.271, 52781.613 23/09/24,09:51:09,05,10,1, 11.9,1,1, 7.662, 10474.617, 339.277, 52781.618 23/09/24,09:51:09,06,10,1, 11.9,1,1, 7.662, 10474.601, 339.254, 52781.623 23/09/24,09:51:09,07,10,1, 11.9,1,1, 7.662, 10474.616, 339.277, 52781.586 23/09/24,09:51:09,08,10,1, 11.9,1,1, 7.662, 10474.605, 339.251, 52781.651 23/09/24,09:51:09,09,10,1, 11.9,1,1, 7.662, 10474.634, 339.299, 52781.611 23/09/24,09:51:09,10,10,1, 11.9,1,1, 7.662, 10474.630, 339.279, 52781.621 23/09/24,09:51:09,11,10,1, 11.9,1,1, 7.662, 10474.644, 339.281, 52781.658 23/09/24,09:51:09,12,10,1, 11.9,1,1, 7.662, 10474.655, 339.293, 52781.611 23/09/24,09:51:09,13,10,1, 11.9,1,1, 7.662, 10474.646, 339.284, 52781.613 23/09/24,09:51:09,14,10,1, 11.9,1,1, 7.662, 10474.641, 339.276, 52781.645 23/09/24,09:51:09,15,10,1, 11.9,1,1, 7.662, 10474.645, 339.307, 52781.616 23/09/24,09:51:09,16,10,1, 11.9,1,1, 7.662, 10474.658, 339.293, 52781.611 23/09/24,09:51:09,17,10,1, 11.9,1,1, 7.662, 10474.659, 339.278, 52781.627 23/09/24,09:51:09,18,10,1, 11.9,1,1, 7.662, 10474.648, 339.284, 52781.588 23/09/24,09:51:09,19,10,1, 11.9,1,1, 7.662, 10474.673, 339.283, 52781.628 23/09/24,09:51:10,00,10,1, 11.9,1,1, 7.662, 10474.672, 339.283, 52781.628 23/09/24,09:51:10,01,10,1, 11.9,1,1, 7.662, 10474.691, 339.256, 52781.609 23/09/24,09:51:10,02,10,1, 11.9,1,1, 7.662, 10474.676, 339.260, 52781.637 23/09/24,09:51:10,03,10,1, 11.9,1,1, 7.662, 10474.683, 339.271, 52781.618 23/09/24,09:51:10,04,10,1, 11.9,1,1, 7.662, 10474.702, 339.290, 52781.607 23/09/24,09:51:10,05,10,1, 11.9,1,1, 7.662, 10474.698, 339.249, 52781.564 23/09/24,09:51:10,06,10,1, 11.9,1,1, 7.662, 10474.678, 339.260, 52781.567 23/09/24,09:51:10,07,10,1, 11.9,1,1, 7.662, 10474.693, 339.265, 52781.598 23/09/24,09:51:10,08,10,1, 11.9,1,1, 7.662, 10474.709, 339.265, 52781.575 23/09/24,09:51:10,09,10,1, 11.9,1,1, 7.662, 10474.714, 339.256, 52781.602 23/09/24,09:51:10,10,10,1, 11.9,1,1, 7.662, 10474.701, 339.280, 52781.596 23/09/24,09:51:10,11,10,1, 11.9,1,1, 7.662, 10474.726, 339.273, 52781.628 23/09/24,09:51:10,12,10,1, 11.9,1,1, 7.662, 10474.694, 339.253, 52781.601 23/09/24,09:51:10,13,10,1, 11.9,1,1, 7.662, 10474.738, 339.275, 52781.630 23/09/24,09:51:10,14,10,1, 11.9,1,1, 7.662, 10474.752, 339.285, 52781.584 23/09/24,09:51:10,15,10,1, 11.9,1,1, 7.662, 10474.732, 339.276, 52781.614 23/09/24,09:51:10,16,10,1, 11.9,1,1, 7.662, 10474.759, 339.266, 52781.584 23/09/24,09:51:10,17,10,1, 11.9,1,1, 7.662, 10474.748, 339.276, 52781.573 23/09/24,09:51:10,18,10,1, 11.9,1,1, 7.662, 10474.756, 339.288, 52781.582 23/09/24,09:51:10,19,10,1, 11.9,1,1, 7.662, 10474.743, 339.272, 52781.554 23/09/24,09:51:11,00,10,1, 11.9,1,1, 7.657, 10474.739, 339.272, 52781.554 23/09/24,09:51:11,01,10,1, 11.9,1,1, 7.657, 10474.739, 339.299, 52781.585 23/09/24,09:51:11,02,10,1, 11.9,1,1, 7.657, 10474.745, 339.280, 52781.570 23/09/24,09:51:11,03,10,1, 11.9,1,1, 7.657, 10474.751, 339.262, 52781.582 23/09/24,09:51:11,04,10,1, 11.9,1,1, 7.657, 10474.737, 339.285, 52781.557 23/09/24,09:51:11,05,10,1, 11.9,1,1, 7.657, 10474.755, 339.245, 52781.575 23/09/24,09:51:11,06,10,1, 11.9,1,1, 7.657, 10474.767, 339.266, 52781.614 23/09/24,09:51:11,07,10,1, 11.9,1,1, 7.657, 10474.737, 339.252, 52781.591 23/09/24,09:51:11,08,10,1, 11.9,1,1, 7.657, 10474.744, 339.284, 52781.574 23/09/24,09:51:11,09,10,1, 11.9,1,1, 7.657, 10474.763, 339.272, 52781.581 23/09/24,09:51:11,10,10,1, 11.9,1,1, 7.657, 10474.748, 339.288, 52781.596 23/09/24,09:51:11,11,10,1, 11.9,1,1, 7.657, 10474.780, 339.288, 52781.572 23/09/24,09:51:11,12,10,1, 11.9,1,1, 7.657, 10474.751, 339.290, 52781.607 23/09/24,09:51:11,13,10,1, 11.9,1,1, 7.657, 10474.765, 339.267, 52781.611 23/09/24,09:51:11,14,10,1, 11.9,1,1, 7.657, 10474.765, 339.272, 52781.607 23/09/24,09:51:11,15,10,1, 11.9,1,1, 7.657, 10474.749, 339.290, 52781.620 23/09/24,09:51:11,16,10,1, 11.9,1,1, 7.657, 10474.763, 339.309, 52781.814 23/09/24,09:51:11,17,10,1, 11.9,1,1, 7.657, 10474.761, 339.270, 52781.530 23/09/24,09:51:11,18,10,1, 11.9,1,1, 7.657, 10474.754, 339.295, 52781.617 23/09/24,09:51:11,19,10,1, 11.9,1,1, 7.657, 10474.756, 339.287, 52781.600 23/09/24,09:51:12,00,09,1, 11.9,1,1, 7.659, 10474.756, 339.287, 52781.600 23/09/24,09:51:12,01,09,1, 11.9,1,1, 7.659, 10474.758, 339.267, 52781.613 23/09/24,09:51:12,02,09,1, 11.9,1,1, 7.659, 10474.770, 339.291, 52781.625 23/09/24,09:51:12,03,09,1, 11.9,1,1, 7.659, 10474.728, 339.278, 52781.659 23/09/24,09:51:12,04,09,1, 11.9,1,1, 7.659, 10474.737, 339.307, 52781.629 23/09/24,09:51:12,05,09,1, 11.9,1,1, 7.659, 10474.747, 339.298, 52781.600 23/09/24,09:51:12,06,09,1, 11.9,1,1, 7.659, 10474.734, 339.307, 52781.620 23/09/24,09:51:12,07,09,1, 11.9,1,1, 7.659, 10474.736, 339.320, 52781.620 23/09/24,09:51:12,08,09,1, 11.9,1,1, 7.659, 10474.719, 339.299, 52781.599 23/09/24,09:51:12,09,09,1, 11.9,1,1, 7.659, 10474.725, 339.300, 52781.589 23/09/24,09:51:12,10,09,1, 11.9,1,1, 7.659, 10474.722, 339.287, 52781.620 23/09/24,09:51:12,11,09,1, 11.9,1,1, 7.659, 10474.729, 339.312, 52781.607 23/09/24,09:51:12,12,09,1, 11.9,1,1, 7.659, 10474.744, 339.325, 52781.658 23/09/24,09:51:12,13,09,1, 11.9,1,1, 7.659, 10474.733, 339.321, 52781.623 23/09/24,09:51:12,14,09,1, 11.9,1,1, 7.659, 10474.741, 339.316, 52781.607 23/09/24,09:51:12,15,09,1, 11.9,1,1, 7.659, 10474.737, 339.308, 52781.651 23/09/24,09:51:12,16,09,1, 11.9,1,1, 7.659, 10474.757, 339.321, 52781.661 23/09/24,09:51:12,17,09,1, 11.9,1,1, 7.659, 10474.727, 339.318, 52781.594 23/09/24,09:51:12,18,09,1, 11.9,1,1, 7.659, 10474.737, 339.337, 52781.653 23/09/24,09:51:12,19,09,1, 11.9,1,1, 7.659, 10474.723, 339.326, 52781.645 23/09/24,09:51:13,00,10,1, 11.9,1,1, 7.660, 10474.722, 339.326, 52781.645 23/09/24,09:51:13,01,10,1, 11.9,1,1, 7.660, 10474.705, 339.330, 52781.618 23/09/24,09:51:13,02,10,1, 11.9,1,1, 7.660, 10474.727, 339.347, 52781.669 23/09/24,09:51:13,03,10,1, 11.9,1,1, 7.660, 10474.714, 339.334, 52781.609 23/09/24,09:51:13,04,10,1, 11.9,1,1, 7.660, 10474.702, 339.342, 52781.606 23/09/24,09:51:13,05,10,1, 11.9,1,1, 7.660, 10474.700, 339.340, 52781.612 23/09/24,09:51:13,06,10,1, 11.9,1,1, 7.660, 10474.704, 339.325, 52781.599 23/09/24,09:51:13,07,10,1, 11.9,1,1, 7.660, 10474.690, 339.342, 52781.612 23/09/24,09:51:13,08,10,1, 11.9,1,1, 7.660, 10474.675, 339.342, 52781.619 23/09/24,09:51:13,09,10,1, 11.9,1,1, 7.660, 10474.697, 339.336, 52781.592 23/09/24,09:51:13,10,10,1, 11.9,1,1, 7.660, 10474.702, 339.377, 52781.630 23/09/24,09:51:13,11,10,1, 11.9,1,1, 7.660, 10474.680, 339.344, 52781.620 23/09/24,09:51:13,12,10,1, 11.9,1,1, 7.660, 10474.677, 339.351, 52781.612 23/09/24,09:51:13,13,10,1, 11.9,1,1, 7.660, 10474.677, 339.343, 52781.615 23/09/24,09:51:13,14,10,1, 11.9,1,1, 7.660, 10474.698, 339.349, 52781.621 23/09/24,09:51:13,15,10,1, 11.9,1,1, 7.660, 10474.698, 339.343, 52781.607 23/09/24,09:51:13,16,10,1, 11.9,1,1, 7.660, 10474.664, 339.384, 52781.624 23/09/24,09:51:13,17,10,1, 11.9,1,1, 7.660, 10474.665, 339.357, 52781.634 23/09/24,09:51:13,18,10,1, 11.9,1,1, 7.660, 10474.682, 339.355, 52781.613 23/09/24,09:51:13,19,10,1, 11.9,1,1, 7.660, 10474.688, 339.366, 52781.607 23/09/24,09:51:14,00,09,1, 11.9,1,1, 7.662, 10474.681, 339.366, 52781.607 23/09/24,09:51:14,01,09,1, 11.9,1,1, 7.662, 10474.687, 339.370, 52781.620 23/09/24,09:51:14,02,09,1, 11.9,1,1, 7.662, 10474.685, 339.346, 52781.622 23/09/24,09:51:14,03,09,1, 11.9,1,1, 7.662, 10474.699, 339.358, 52781.601 23/09/24,09:51:14,04,09,1, 11.9,1,1, 7.662, 10474.694, 339.348, 52781.604 23/09/24,09:51:14,05,09,1, 11.9,1,1, 7.662, 10474.679, 339.358, 52781.612 23/09/24,09:51:14,06,09,1, 11.9,1,1, 7.662, 10474.670, 339.367, 52781.618 23/09/24,09:51:14,07,09,1, 11.9,1,1, 7.662, 10474.678, 339.361, 52781.613 23/09/24,09:51:14,08,09,1, 11.9,1,1, 7.662, 10474.656, 339.377, 52781.635 23/09/24,09:51:14,09,09,1, 11.9,1,1, 7.662, 10474.665, 339.354, 52781.634 23/09/24,09:51:14,10,09,1, 11.9,1,1, 7.662, 10474.653, 339.363, 52781.602 23/09/24,09:51:14,11,09,1, 11.9,1,1, 7.662, 10474.661, 339.379, 52781.591 23/09/24,09:51:14,12,09,1, 11.9,1,1, 7.662, 10474.675, 339.384, 52781.605 23/09/24,09:51:14,13,09,1, 11.9,1,1, 7.662, 10474.687, 339.386, 52781.629 23/09/24,09:51:14,14,09,1, 11.9,1,1, 7.662, 10474.696, 339.373, 52781.598 23/09/24,09:51:14,15,09,1, 11.9,1,1, 7.662, 10474.661, 339.360, 52781.581 23/09/24,09:51:14,16,09,1, 11.9,1,1, 7.662, 10474.667, 339.358, 52781.569 23/09/24,09:51:14,17,09,1, 11.9,1,1, 7.662, 10474.684, 339.345, 52781.563 23/09/24,09:51:14,18,09,1, 11.9,1,1, 7.662, 10474.685, 339.361, 52781.611 23/09/24,09:51:14,19,09,1, 11.9,1,1, 7.662, 10474.664, 339.367, 52781.554 23/09/24,09:51:15,00,08,1, 11.8,1,1, 7.662, 10474.664, 339.367, 52781.554 23/09/24,09:51:15,01,08,1, 11.8,1,1, 7.662, 10474.670, 339.378, 52781.600 23/09/24,09:51:15,02,08,1, 11.8,1,1, 7.662, 10474.669, 339.374, 52781.579 23/09/24,09:51:15,03,08,1, 11.8,1,1, 7.662, 10474.672, 339.375, 52781.610 23/09/24,09:51:15,04,08,1, 11.8,1,1, 7.662, 10474.690, 339.363, 52781.614 23/09/24,09:51:15,05,08,1, 11.8,1,1, 7.662, 10474.671, 339.371, 52781.608 23/09/24,09:51:15,06,08,1, 11.8,1,1, 7.662, 10474.688, 339.365, 52781.589 23/09/24,09:51:15,07,08,1, 11.8,1,1, 7.662, 10474.670, 339.355, 52781.593 23/09/24,09:51:15,08,08,1, 11.8,1,1, 7.662, 10474.658, 339.361, 52781.572 23/09/24,09:51:15,09,08,1, 11.8,1,1, 7.662, 10474.649, 339.357, 52781.580 23/09/24,09:51:15,10,08,1, 11.8,1,1, 7.662, 10474.621, 339.367, 52781.565 23/09/24,09:51:15,11,08,1, 11.8,1,1, 7.662, 10474.680, 339.380, 52781.599 23/09/24,09:51:15,12,08,1, 11.8,1,1, 7.662, 10474.656, 339.357, 52781.591 23/09/24,09:51:15,13,08,1, 11.8,1,1, 7.662, 10474.638, 339.376, 52781.605 23/09/24,09:51:15,14,08,1, 11.8,1,1, 7.662, 10474.641, 339.375, 52781.563 23/09/24,09:51:15,15,08,1, 11.8,1,1, 7.662, 10474.649, 339.384, 52781.614 23/09/24,09:51:15,16,08,1, 11.8,1,1, 7.662, 10474.638, 339.392, 52781.568 23/09/24,09:51:15,17,08,1, 11.8,1,1, 7.662, 10474.642, 339.372, 52781.492 23/09/24,09:51:15,18,08,1, 11.8,1,1, 7.662, 10474.666, 339.374, 52781.625 23/09/24,09:51:15,19,08,1, 11.8,1,1, 7.662, 10474.664, 339.385, 52781.591 23/09/24,09:51:16,00,08,1, 11.7,1,1, 7.665, 10474.664, 339.385, 52781.591 23/09/24,09:51:16,01,08,1, 11.7,1,1, 7.665, 10474.644, 339.388, 52781.629 23/09/24,09:51:16,02,08,1, 11.7,1,1, 7.665, 10474.653, 339.383, 52781.593 23/09/24,09:51:16,03,08,1, 11.7,1,1, 7.665, 10474.635, 339.422, 52781.588 23/09/24,09:51:16,04,08,1, 11.7,1,1, 7.665, 10474.645, 339.376, 52781.605 23/09/24,09:51:16,05,08,1, 11.7,1,1, 7.665, 10474.634, 339.386, 52781.590 23/09/24,09:51:16,06,08,1, 11.7,1,1, 7.665, 10474.626, 339.402, 52781.607 23/09/24,09:51:16,07,08,1, 11.7,1,1, 7.665, 10474.648, 339.376, 52781.557 23/09/24,09:51:16,08,08,1, 11.7,1,1, 7.665, 10474.623, 339.400, 52781.594 23/09/24,09:51:16,09,08,1, 11.7,1,1, 7.665, 10474.619, 339.391, 52781.586 23/09/24,09:51:16,10,08,1, 11.7,1,1, 7.665, 10474.617, 339.403, 52781.595 23/09/24,09:51:16,11,08,1, 11.7,1,1, 7.665, 10474.603, 339.375, 52781.597 23/09/24,09:51:16,12,08,1, 11.7,1,1, 7.665, 10474.590, 339.408, 52781.577 23/09/24,09:51:16,13,08,1, 11.7,1,1, 7.665, 10474.599, 339.395, 52781.560 23/09/24,09:51:16,14,08,1, 11.7,1,1, 7.665, 10474.588, 339.393, 52781.594 23/09/24,09:51:16,15,08,1, 11.7,1,1, 7.665, 10474.590, 339.384, 52781.565 23/09/24,09:51:16,16,08,1, 11.7,1,1, 7.665, 10474.608, 339.396, 52781.563 23/09/24,09:51:16,17,08,1, 11.7,1,1, 7.665, 10474.604, 339.388, 52781.577 23/09/24,09:51:16,18,08,1, 11.7,1,1, 7.665, 10474.600, 339.371, 52781.312 23/09/24,09:51:16,19,08,1, 11.7,1,1, 7.665, 10474.545, 339.380, 52781.543 23/09/24,09:51:17,00,09,1, 11.8,1,1, 7.660, 10474.539, 339.380, 52781.543 23/09/24,09:51:17,01,09,1, 11.8,1,1, 7.660, 10474.572, 339.392, 52781.555 23/09/24,09:51:17,02,09,1, 11.8,1,1, 7.660, 10474.565, 339.386, 52781.518 23/09/24,09:51:17,03,09,1, 11.8,1,1, 7.660, 10474.581, 339.400, 52781.568 23/09/24,09:51:17,04,09,1, 11.8,1,1, 7.660, 10474.561, 339.396, 52781.559 23/09/24,09:51:17,05,09,1, 11.8,1,1, 7.660, 10474.563, 339.410, 52781.514 23/09/24,09:51:17,06,09,1, 11.8,1,1, 7.660, 10474.555, 339.385, 52781.568 23/09/24,09:51:17,07,09,1, 11.8,1,1, 7.660, 10474.550, 339.378, 52781.588 23/09/24,09:51:17,08,09,1, 11.8,1,1, 7.660, 10474.578, 339.368, 52781.584 23/09/24,09:51:17,09,09,1, 11.8,1,1, 7.660, 10474.543, 339.399, 52781.573 23/09/24,09:51:17,10,09,1, 11.8,1,1, 7.660, 10474.524, 339.389, 52781.568 23/09/24,09:51:17,11,09,1, 11.8,1,1, 7.660, 10474.539, 339.380, 52781.546 23/09/24,09:51:17,12,09,1, 11.8,1,1, 7.660, 10474.531, 339.386, 52781.570 23/09/24,09:51:17,13,09,1, 11.8,1,1, 7.660, 10474.537, 339.394, 52781.506 23/09/24,09:51:17,14,09,1, 11.8,1,1, 7.660, 10474.542, 339.395, 52781.540 23/09/24,09:51:17,15,09,1, 11.8,1,1, 7.660, 10474.544, 339.382, 52781.562 23/09/24,09:51:17,16,09,1, 11.8,1,1, 7.660, 10474.541, 339.390, 52781.545 23/09/24,09:51:17,17,09,1, 11.8,1,1, 7.660, 10474.535, 339.418, 52781.545 23/09/24,09:51:17,18,09,1, 11.8,1,1, 7.660, 10474.526, 339.382, 52781.569 23/09/24,09:51:17,19,09,1, 11.8,1,1, 7.660, 10474.516, 339.404, 52781.556 23/09/24,09:51:18,00,08,1, 11.9,1,1, 7.663, 10474.514, 339.404, 52781.556 23/09/24,09:51:18,01,08,1, 11.9,1,1, 7.663, 10474.514, 339.419, 52781.533 23/09/24,09:51:18,02,08,1, 11.9,1,1, 7.663, 10474.505, 339.434, 52781.565 23/09/24,09:51:18,03,08,1, 11.9,1,1, 7.663, 10474.507, 339.413, 52781.564 23/09/24,09:51:18,04,08,1, 11.9,1,1, 7.663, 10474.512, 339.435, 52781.555 23/09/24,09:51:18,05,08,1, 11.9,1,1, 7.663, 10474.496, 339.433, 52781.568 23/09/24,09:51:18,06,08,1, 11.9,1,1, 7.663, 10474.478, 339.441, 52781.588 23/09/24,09:51:18,07,08,1, 11.9,1,1, 7.663, 10474.518, 339.435, 52781.546 23/09/24,09:51:18,08,08,1, 11.9,1,1, 7.663, 10474.490, 339.443, 52781.574 23/09/24,09:51:18,09,08,1, 11.9,1,1, 7.663, 10474.488, 339.462, 52781.520 23/09/24,09:51:18,10,08,1, 11.9,1,1, 7.663, 10474.491, 339.453, 52781.519 23/09/24,09:51:18,11,08,1, 11.9,1,1, 7.663, 10474.487, 339.464, 52781.552 23/09/24,09:51:18,12,08,1, 11.9,1,1, 7.663, 10474.500, 339.464, 52781.543 23/09/24,09:51:18,13,08,1, 11.9,1,1, 7.663, 10474.500, 339.452, 52781.556 23/09/24,09:51:18,14,08,1, 11.9,1,1, 7.663, 10474.484, 339.481, 52781.555 23/09/24,09:51:18,15,08,1, 11.9,1,1, 7.663, 10474.477, 339.471, 52781.568 23/09/24,09:51:18,16,08,1, 11.9,1,1, 7.663, 10474.465, 339.494, 52781.562 23/09/24,09:51:18,17,08,1, 11.9,1,1, 7.663, 10474.484, 339.492, 52781.581 23/09/24,09:51:18,18,08,1, 11.9,1,1, 7.663, 10474.492, 339.497, 52781.558 23/09/24,09:51:18,19,08,1, 11.9,1,1, 7.663, 10474.467, 339.502, 52781.561 23/09/24,09:51:19,00,08,1, 11.9,1,1, 7.664, 10474.464, 339.502, 52781.561 23/09/24,09:51:19,01,08,1, 11.9,1,1, 7.664, 10474.461, 339.524, 52781.610 23/09/24,09:51:19,02,08,1, 11.9,1,1, 7.664, 10474.473, 339.529, 52781.579 23/09/24,09:51:19,03,08,1, 11.9,1,1, 7.664, 10474.487, 339.529, 52781.611 23/09/24,09:51:19,04,08,1, 11.9,1,1, 7.664, 10474.467, 339.553, 52781.575 23/09/24,09:51:19,05,08,1, 11.9,1,1, 7.664, 10474.481, 339.552, 52781.589 23/09/24,09:51:19,06,08,1, 11.9,1,1, 7.664, 10474.477, 339.537, 52781.583 23/09/24,09:51:19,07,08,1, 11.9,1,1, 7.664, 10474.468, 339.549, 52781.548 23/09/24,09:51:19,08,08,1, 11.9,1,1, 7.664, 10474.477, 339.536, 52781.600 23/09/24,09:51:19,09,08,1, 11.9,1,1, 7.664, 10474.456, 339.548, 52781.593 23/09/24,09:51:19,10,08,1, 11.9,1,1, 7.664, 10474.459, 339.551, 52781.603 23/09/24,09:51:19,11,08,1, 11.9,1,1, 7.664, 10474.465, 339.564, 52781.612 23/09/24,09:51:19,12,08,1, 11.9,1,1, 7.664, 10474.491, 339.572, 52781.635 23/09/24,09:51:19,13,08,1, 11.9,1,1, 7.664, 10474.454, 339.573, 52781.612 23/09/24,09:51:19,14,08,1, 11.9,1,1, 7.664, 10474.492, 339.603, 52781.597 23/09/24,09:51:19,15,08,1, 11.9,1,1, 7.664, 10474.475, 339.585, 52781.623 23/09/24,09:51:19,16,08,1, 11.9,1,1, 7.664, 10474.481, 339.581, 52781.606 23/09/24,09:51:19,17,08,1, 11.9,1,1, 7.664, 10474.480, 339.587, 52781.605 23/09/24,09:51:19,18,08,1, 11.9,1,1, 7.664, 10474.482, 339.620, 52781.595 23/09/24,09:51:19,19,08,1, 11.9,1,1, 7.664, 10474.497, 339.604, 52781.608 23/09/24,09:51:20,00,10,1, 11.8,1,1, 7.663, 10474.489, 339.604, 52781.608 23/09/24,09:51:20,01,10,1, 11.8,1,1, 7.663, 10474.477, 339.649, 52781.645 23/09/24,09:51:20,02,10,1, 11.8,1,1, 7.663, 10474.483, 339.618, 52781.623 23/09/24,09:51:20,03,10,1, 11.8,1,1, 7.663, 10474.491, 339.635, 52781.594 23/09/24,09:51:20,04,10,1, 11.8,1,1, 7.663, 10474.478, 339.619, 52781.619 23/09/24,09:51:20,05,10,1, 11.8,1,1, 7.663, 10474.486, 339.631, 52781.576 23/09/24,09:51:20,06,10,1, 11.8,1,1, 7.663, 10474.479, 339.625, 52781.619 23/09/24,09:51:20,07,10,1, 11.8,1,1, 7.663, 10474.464, 339.627, 52781.598 23/09/24,09:51:20,08,10,1, 11.8,1,1, 7.663, 10474.490, 339.652, 52781.624 23/09/24,09:51:20,09,10,1, 11.8,1,1, 7.663, 10474.484, 339.632, 52781.594 23/09/24,09:51:20,10,10,1, 11.8,1,1, 7.663, 10474.474, 339.623, 52781.607 23/09/24,09:51:20,11,10,1, 11.8,1,1, 7.663, 10474.487, 339.636, 52781.633 23/09/24,09:51:20,12,10,1, 11.8,1,1, 7.663, 10474.482, 339.630, 52781.584 23/09/24,09:51:20,13,10,1, 11.8,1,1, 7.663, 10474.507, 339.628, 52781.618 23/09/24,09:51:20,14,10,1, 11.8,1,1, 7.663, 10474.487, 339.614, 52781.536 23/09/24,09:51:20,15,10,1, 11.8,1,1, 7.663, 10474.476, 339.650, 52781.586 23/09/24,09:51:20,16,10,1, 11.8,1,1, 7.663, 10474.470, 339.633, 52781.586 23/09/24,09:51:20,17,10,1, 11.8,1,1, 7.663, 10474.454, 339.643, 52781.617 23/09/24,09:51:20,18,10,1, 11.8,1,1, 7.663, 10474.492, 339.626, 52781.625 23/09/24,09:51:20,19,10,1, 11.8,1,1, 7.663, 10474.458, 339.636, 52781.621 23/09/24,09:51:21,00,08,1, 11.7,1,1, 7.663, 10474.455, 339.636, 52781.621 23/09/24,09:51:21,01,08,1, 11.7,1,1, 7.663, 10474.478, 339.646, 52781.816 23/09/24,09:51:21,02,08,1, 11.7,1,1, 7.663, 10474.472, 339.624, 52781.498 23/09/24,09:51:21,03,08,1, 11.7,1,1, 7.663, 10474.439, 339.631, 52781.552 23/09/24,09:51:21,04,08,1, 11.7,1,1, 7.663, 10474.435, 339.633, 52781.572 23/09/24,09:51:21,05,08,1, 11.7,1,1, 7.663, 10474.451, 339.620, 52781.591 23/09/24,09:51:21,06,08,1, 11.7,1,1, 7.663, 10474.449, 339.623, 52781.576 23/09/24,09:51:21,07,08,1, 11.7,1,1, 7.663, 10474.438, 339.625, 52781.566 23/09/24,09:51:21,08,08,1, 11.7,1,1, 7.663, 10474.428, 339.624, 52781.588 23/09/24,09:51:21,09,08,1, 11.7,1,1, 7.663, 10474.430, 339.631, 52781.590 23/09/24,09:51:21,10,08,1, 11.7,1,1, 7.663, 10474.446, 339.638, 52781.580 23/09/24,09:51:21,11,08,1, 11.7,1,1, 7.663, 10474.456, 339.609, 52781.658 23/09/24,09:51:21,12,08,1, 11.7,1,1, 7.663, 10474.407, 339.627, 52781.544 23/09/24,09:51:21,13,08,1, 11.7,1,1, 7.663, 10474.424, 339.647, 52781.628 23/09/24,09:51:21,14,08,1, 11.7,1,1, 7.663, 10474.406, 339.608, 52781.630 23/09/24,09:51:21,15,08,1, 11.7,1,1, 7.663, 10474.410, 339.654, 52781.595 23/09/24,09:51:21,16,08,1, 11.7,1,1, 7.663, 10474.407, 339.650, 52781.570 23/09/24,09:51:21,17,08,1, 11.7,1,1, 7.663, 10474.413, 339.647, 52781.550 23/09/24,09:51:21,18,08,1, 11.7,1,1, 7.663, 10474.413, 339.652, 52781.551 23/09/24,09:51:21,19,08,1, 11.7,1,1, 7.663, 10474.414, 339.658, 52781.545 23/09/24,09:51:22,00,09,1, 11.9,1,1, 7.660, 10474.414, 339.658, 52781.545 23/09/24,09:51:22,01,09,1, 11.9,1,1, 7.660, 10474.400, 339.688, 52781.553 23/09/24,09:51:22,02,09,1, 11.9,1,1, 7.660, 10474.397, 339.671, 52781.559 23/09/24,09:51:22,03,09,1, 11.9,1,1, 7.660, 10474.411, 339.675, 52781.607 23/09/24,09:51:22,04,09,1, 11.9,1,1, 7.660, 10474.387, 339.664, 52781.592 23/09/24,09:51:22,05,09,1, 11.9,1,1, 7.660, 10474.422, 339.694, 52781.595 23/09/24,09:51:22,06,09,1, 11.9,1,1, 7.660, 10474.380, 339.684, 52781.573 23/09/24,09:51:22,07,09,1, 11.9,1,1, 7.660, 10474.407, 339.673, 52781.567 23/09/24,09:51:22,08,09,1, 11.9,1,1, 7.660, 10474.396, 339.667, 52781.570 23/09/24,09:51:22,09,09,1, 11.9,1,1, 7.660, 10474.394, 339.687, 52781.573 23/09/24,09:51:22,10,09,1, 11.9,1,1, 7.660, 10474.381, 339.674, 52781.580 23/09/24,09:51:22,11,09,1, 11.9,1,1, 7.660, 10474.391, 339.655, 52781.603 23/09/24,09:51:22,12,09,1, 11.9,1,1, 7.660, 10474.398, 339.697, 52781.585 23/09/24,09:51:22,13,09,1, 11.9,1,1, 7.660, 10474.375, 339.692, 52781.592 23/09/24,09:51:22,14,09,1, 11.9,1,1, 7.660, 10474.358, 339.668, 52781.555 23/09/24,09:51:22,15,09,1, 11.9,1,1, 7.660, 10474.371, 339.693, 52781.567 23/09/24,09:51:22,16,09,1, 11.9,1,1, 7.660, 10474.374, 339.694, 52781.539 23/09/24,09:51:22,17,09,1, 11.9,1,1, 7.660, 10474.362, 339.699, 52781.565 23/09/24,09:51:22,18,09,1, 11.9,1,1, 7.660, 10474.370, 339.710, 52781.581 23/09/24,09:51:22,19,09,1, 11.9,1,1, 7.660, 10474.360, 339.680, 52781.547 23/09/24,09:51:23,00,10,1, 11.9,1,1, 7.664, 10474.355, 339.680, 52781.547 23/09/24,09:51:23,01,10,1, 11.9,1,1, 7.664, 10474.345, 339.706, 52781.591 23/09/24,09:51:23,02,10,1, 11.9,1,1, 7.664, 10474.344, 339.702, 52781.574 23/09/24,09:51:23,03,10,1, 11.9,1,1, 7.664, 10474.383, 339.682, 52781.441 23/09/24,09:51:23,04,10,1, 11.9,1,1, 7.664, 10474.323, 339.696, 52781.549 23/09/24,09:51:23,05,10,1, 11.9,1,1, 7.664, 10474.364, 339.694, 52781.581 23/09/24,09:51:23,06,10,1, 11.9,1,1, 7.664, 10474.372, 339.670, 52781.563 23/09/24,09:51:23,07,10,1, 11.9,1,1, 7.664, 10474.369, 339.687, 52781.545 23/09/24,09:51:23,08,10,1, 11.9,1,1, 7.664, 10474.352, 339.698, 52781.574 23/09/24,09:51:23,09,10,1, 11.9,1,1, 7.664, 10474.372, 339.691, 52781.550 23/09/24,09:51:23,10,10,1, 11.9,1,1, 7.664, 10474.351, 339.713, 52781.566 23/09/24,09:51:23,11,10,1, 11.9,1,1, 7.664, 10474.350, 339.683, 52781.551 23/09/24,09:51:23,12,10,1, 11.9,1,1, 7.664, 10474.363, 339.689, 52781.582 23/09/24,09:51:23,13,10,1, 11.9,1,1, 7.664, 10474.335, 339.704, 52781.553 23/09/24,09:51:23,14,10,1, 11.9,1,1, 7.664, 10474.349, 339.682, 52781.577 23/09/24,09:51:23,15,10,1, 11.9,1,1, 7.664, 10474.348, 339.691, 52781.528 23/09/24,09:51:23,16,10,1, 11.9,1,1, 7.664, 10474.325, 339.699, 52781.565 23/09/24,09:51:23,17,10,1, 11.9,1,1, 7.664, 10474.339, 339.687, 52781.549 23/09/24,09:51:23,18,10,1, 11.9,1,1, 7.664, 10474.338, 339.677, 52781.554 23/09/24,09:51:23,19,10,1, 11.9,1,1, 7.664, 10474.331, 339.688, 52781.562 23/09/24,09:51:24,00,10,1, 11.9,1,1, 7.662, 10474.330, 339.688, 52781.562 23/09/24,09:51:24,01,10,1, 11.9,1,1, 7.662, 10474.329, 339.692, 52781.589 23/09/24,09:51:24,02,10,1, 11.9,1,1, 7.662, 10474.338, 339.699, 52781.552 23/09/24,09:51:24,03,10,1, 11.9,1,1, 7.662, 10474.339, 339.671, 52781.592 23/09/24,09:51:24,04,10,1, 11.9,1,1, 7.662, 10474.324, 339.685, 52781.542 23/09/24,09:51:24,05,10,1, 11.9,1,1, 7.662, 10474.302, 339.703, 52781.583 23/09/24,09:51:24,06,10,1, 11.9,1,1, 7.662, 10474.329, 339.681, 52781.571 23/09/24,09:51:24,07,10,1, 11.9,1,1, 7.662, 10474.310, 339.679, 52781.532 23/09/24,09:51:24,08,10,1, 11.9,1,1, 7.662, 10474.333, 339.657, 52781.564 23/09/24,09:51:24,09,10,1, 11.9,1,1, 7.662, 10474.303, 339.680, 52781.577 23/09/24,09:51:24,10,10,1, 11.9,1,1, 7.662, 10474.297, 339.698, 52781.580 23/09/24,09:51:24,11,10,1, 11.9,1,1, 7.662, 10474.319, 339.660, 52781.571 23/09/24,09:51:24,12,10,1, 11.9,1,1, 7.662, 10474.309, 339.672, 52781.533 23/09/24,09:51:24,13,10,1, 11.9,1,1, 7.662, 10474.326, 339.647, 52781.532 23/09/24,09:51:24,14,10,1, 11.9,1,1, 7.662, 10474.324, 339.656, 52781.563 23/09/24,09:51:24,15,10,1, 11.9,1,1, 7.662, 10474.315, 339.694, 52781.548 23/09/24,09:51:24,16,10,1, 11.9,1,1, 7.662, 10474.295, 339.677, 52781.555 23/09/24,09:51:24,17,10,1, 11.9,1,1, 7.662, 10474.295, 339.669, 52781.563 23/09/24,09:51:24,18,10,1, 11.9,1,1, 7.662, 10474.302, 339.679, 52781.546 23/09/24,09:51:24,19,10,1, 11.9,1,1, 7.662, 10474.300, 339.671, 52781.536 23/09/24,09:51:25,00,10,1, 11.9,1,1, 7.663, 10474.297, 339.671, 52781.536 23/09/24,09:51:25,01,10,1, 11.9,1,1, 7.663, 10474.259, 339.675, 52781.598 23/09/24,09:51:25,02,10,1, 11.9,1,1, 7.663, 10474.326, 339.655, 52781.598 23/09/24,09:51:25,03,10,1, 11.9,1,1, 7.663, 10474.316, 339.673, 52781.547 23/09/24,09:51:25,04,10,1, 11.9,1,1, 7.663, 10474.289, 339.690, 52781.551 23/09/24,09:51:25,05,10,1, 11.9,1,1, 7.663, 10474.292, 339.677, 52781.548 23/09/24,09:51:25,06,10,1, 11.9,1,1, 7.663, 10474.269, 339.702, 52781.554 23/09/24,09:51:25,07,10,1, 11.9,1,1, 7.663, 10474.275, 339.700, 52781.549 23/09/24,09:51:25,08,10,1, 11.9,1,1, 7.663, 10474.302, 339.687, 52781.549 23/09/24,09:51:25,09,10,1, 11.9,1,1, 7.663, 10474.316, 339.661, 52781.554 23/09/24,09:51:25,10,10,1, 11.9,1,1, 7.663, 10474.286, 339.700, 52781.559 23/09/24,09:51:25,11,10,1, 11.9,1,1, 7.663, 10474.322, 339.664, 52781.579 23/09/24,09:51:25,12,10,1, 11.9,1,1, 7.663, 10474.289, 339.683, 52781.552 23/09/24,09:51:25,13,10,1, 11.9,1,1, 7.663, 10474.268, 339.675, 52781.577 23/09/24,09:51:25,14,10,1, 11.9,1,1, 7.663, 10474.286, 339.653, 52781.572 23/09/24,09:51:25,15,10,1, 11.9,1,1, 7.663, 10474.304, 339.651, 52781.558 23/09/24,09:51:25,16,10,1, 11.9,1,1, 7.663, 10474.300, 339.655, 52781.560 23/09/24,09:51:25,17,10,1, 11.9,1,1, 7.663, 10474.287, 339.644, 52781.540 23/09/24,09:51:25,18,10,1, 11.9,1,1, 7.663, 10474.286, 339.647, 52781.555 23/09/24,09:51:25,19,10,1, 11.9,1,1, 7.663, 10474.308, 339.653, 52781.708 23/09/24,09:51:26,00,10,1, 11.9,1,1, 7.667, 10474.305, 339.653, 52781.708 23/09/24,09:51:26,01,10,1, 11.9,1,1, 7.667, 10474.256, 339.685, 52781.560 23/09/24,09:51:26,02,10,1, 11.9,1,1, 7.667, 10474.261, 339.679, 52781.545 23/09/24,09:51:26,03,10,1, 11.9,1,1, 7.667, 10474.270, 339.685, 52781.584 23/09/24,09:51:26,04,10,1, 11.9,1,1, 7.667, 10474.278, 339.685, 52781.525 23/09/24,09:51:26,05,10,1, 11.9,1,1, 7.667, 10474.256, 339.666, 52781.523 23/09/24,09:51:26,06,10,1, 11.9,1,1, 7.667, 10474.258, 339.658, 52781.512 23/09/24,09:51:26,07,10,1, 11.9,1,1, 7.667, 10474.242, 339.681, 52781.509 23/09/24,09:51:26,08,10,1, 11.9,1,1, 7.667, 10474.239, 339.676, 52781.555 23/09/24,09:51:26,09,10,1, 11.9,1,1, 7.667, 10474.233, 339.674, 52781.521 23/09/24,09:51:26,10,10,1, 11.9,1,1, 7.667, 10474.251, 339.673, 52781.540 23/09/24,09:51:26,11,10,1, 11.9,1,1, 7.667, 10474.225, 339.686, 52781.540 23/09/24,09:51:26,12,10,1, 11.9,1,1, 7.667, 10474.241, 339.672, 52781.487 23/09/24,09:51:26,13,10,1, 11.9,1,1, 7.667, 10474.233, 339.674, 52781.536 23/09/24,09:51:26,14,10,1, 11.9,1,1, 7.667, 10474.227, 339.673, 52781.563 23/09/24,09:51:26,15,10,1, 11.9,1,1, 7.667, 10474.208, 339.677, 52781.582 23/09/24,09:51:26,16,10,1, 11.9,1,1, 7.667, 10474.222, 339.680, 52781.555 23/09/24,09:51:26,17,10,1, 11.9,1,1, 7.667, 10474.237, 339.680, 52781.559 23/09/24,09:51:26,18,10,1, 11.9,1,1, 7.667, 10474.199, 339.684, 52781.564 23/09/24,09:51:26,19,10,1, 11.9,1,1, 7.667, 10474.219, 339.671, 52781.568 23/09/24,09:51:27,00,09,1, 11.8,1,1, 7.665, 10474.213, 339.671, 52781.568 23/09/24,09:51:27,01,09,1, 11.8,1,1, 7.665, 10474.174, 339.708, 52781.589 23/09/24,09:51:27,02,09,1, 11.8,1,1, 7.665, 10474.208, 339.705, 52781.560 23/09/24,09:51:27,03,09,1, 11.8,1,1, 7.665, 10474.183, 339.694, 52781.569 23/09/24,09:51:27,04,09,1, 11.8,1,1, 7.665, 10474.187, 339.680, 52781.371 23/09/24,09:51:27,05,09,1, 11.8,1,1, 7.665, 10474.185, 339.713, 52781.518 23/09/24,09:51:27,06,09,1, 11.8,1,1, 7.665, 10474.215, 339.689, 52781.500 23/09/24,09:51:27,07,09,1, 11.8,1,1, 7.665, 10474.182, 339.707, 52781.551 23/09/24,09:51:27,08,09,1, 11.8,1,1, 7.665, 10474.165, 339.695, 52781.586 23/09/24,09:51:27,09,09,1, 11.8,1,1, 7.665, 10474.166, 339.731, 52781.606 23/09/24,09:51:27,10,09,1, 11.8,1,1, 7.665, 10474.162, 339.701, 52781.581 23/09/24,09:51:27,11,09,1, 11.8,1,1, 7.665, 10474.162, 339.702, 52781.564 23/09/24,09:51:27,12,09,1, 11.8,1,1, 7.665, 10474.193, 339.701, 52781.563 23/09/24,09:51:27,13,09,1, 11.8,1,1, 7.665, 10474.192, 339.708, 52781.594 23/09/24,09:51:27,14,09,1, 11.8,1,1, 7.665, 10474.175, 339.718, 52781.561 23/09/24,09:51:27,15,09,1, 11.8,1,1, 7.665, 10474.145, 339.690, 52781.576 23/09/24,09:51:27,16,09,1, 11.8,1,1, 7.665, 10474.163, 339.706, 52781.597 23/09/24,09:51:27,17,09,1, 11.8,1,1, 7.665, 10474.163, 339.717, 52781.592 23/09/24,09:51:27,18,09,1, 11.8,1,1, 7.665, 10474.144, 339.716, 52781.568 23/09/24,09:51:27,19,09,1, 11.8,1,1, 7.665, 10474.161, 339.720, 52781.589 23/09/24,09:51:28,00,09,1, 11.9,1,1, 7.661, 10474.155, 339.720, 52781.589 23/09/24,09:51:28,01,09,1, 11.9,1,1, 7.661, 10474.174, 339.749, 52781.582 23/09/24,09:51:28,02,09,1, 11.9,1,1, 7.661, 10474.144, 339.746, 52781.582 23/09/24,09:51:28,03,09,1, 11.9,1,1, 7.661, 10474.135, 339.740, 52781.555 23/09/24,09:51:28,04,09,1, 11.9,1,1, 7.661, 10474.148, 339.729, 52781.591 23/09/24,09:51:28,05,09,1, 11.9,1,1, 7.661, 10474.137, 339.746, 52781.568 23/09/24,09:51:28,06,09,1, 11.9,1,1, 7.661, 10474.143, 339.747, 52781.608 23/09/24,09:51:28,07,09,1, 11.9,1,1, 7.661, 10474.117, 339.743, 52781.624 23/09/24,09:51:28,08,09,1, 11.9,1,1, 7.661, 10474.112, 339.748, 52781.550 23/09/24,09:51:28,09,09,1, 11.9,1,1, 7.661, 10474.175, 339.718, 52781.560 23/09/24,09:51:28,10,09,1, 11.9,1,1, 7.661, 10474.125, 339.743, 52781.592 23/09/24,09:51:28,11,09,1, 11.9,1,1, 7.661, 10474.128, 339.730, 52781.585 23/09/24,09:51:28,12,09,1, 11.9,1,1, 7.661, 10474.134, 339.732, 52781.590 23/09/24,09:51:28,13,09,1, 11.9,1,1, 7.661, 10474.103, 339.723, 52781.587 23/09/24,09:51:28,14,09,1, 11.9,1,1, 7.661, 10474.125, 339.753, 52781.602 23/09/24,09:51:28,15,09,1, 11.9,1,1, 7.661, 10474.143, 339.737, 52781.589 23/09/24,09:51:28,16,09,1, 11.9,1,1, 7.661, 10474.121, 339.728, 52781.598 23/09/24,09:51:28,17,09,1, 11.9,1,1, 7.661, 10474.119, 339.753, 52781.624 23/09/24,09:51:28,18,09,1, 11.9,1,1, 7.661, 10474.113, 339.749, 52781.619 23/09/24,09:51:28,19,09,1, 11.9,1,1, 7.661, 10474.112, 339.752, 52781.569 23/09/24,09:51:29,00,09,1, 11.9,1,1, 7.662, 10474.105, 339.752, 52781.569 23/09/24,09:51:29,01,09,1, 11.9,1,1, 7.662, 10474.083, 339.753, 52781.608 23/09/24,09:51:29,02,09,1, 11.9,1,1, 7.662, 10474.115, 339.758, 52781.574 23/09/24,09:51:29,03,09,1, 11.9,1,1, 7.662, 10474.109, 339.736, 52781.614 23/09/24,09:51:29,04,09,1, 11.9,1,1, 7.662, 10474.103, 339.720, 52781.574 23/09/24,09:51:29,05,09,1, 11.9,1,1, 7.662, 10474.119, 339.724, 52781.613 23/09/24,09:51:29,06,09,1, 11.9,1,1, 7.662, 10474.077, 339.750, 52781.616 23/09/24,09:51:29,07,09,1, 11.9,1,1, 7.662, 10474.085, 339.748, 52781.589 23/09/24,09:51:29,08,09,1, 11.9,1,1, 7.662, 10474.086, 339.719, 52781.612 23/09/24,09:51:29,09,09,1, 11.9,1,1, 7.662, 10474.091, 339.735, 52781.580 23/09/24,09:51:29,10,09,1, 11.9,1,1, 7.662, 10474.080, 339.733, 52781.571 23/09/24,09:51:29,11,09,1, 11.9,1,1, 7.662, 10474.091, 339.737, 52781.627 23/09/24,09:51:29,12,09,1, 11.9,1,1, 7.662, 10474.082, 339.719, 52781.566 23/09/24,09:51:29,13,09,1, 11.9,1,1, 7.662, 10474.075, 339.714, 52781.581 23/09/24,09:51:29,14,09,1, 11.9,1,1, 7.662, 10474.077, 339.726, 52781.585 23/09/24,09:51:29,15,09,1, 11.9,1,1, 7.662, 10474.095, 339.734, 52781.584 23/09/24,09:51:29,16,09,1, 11.9,1,1, 7.662, 10474.099, 339.731, 52781.582 23/09/24,09:51:29,17,09,1, 11.9,1,1, 7.662, 10474.097, 339.724, 52781.558 23/09/24,09:51:29,18,09,1, 11.9,1,1, 7.662, 10474.080, 339.712, 52781.588 23/09/24,09:51:29,19,09,1, 11.9,1,1, 7.662, 10474.054, 339.701, 52781.554 23/09/24,09:51:30,00,10,1, 11.9,1,1, 7.666, 10474.046, 339.701, 52781.554 23/09/24,09:51:30,01,10,1, 11.9,1,1, 7.666, 10474.053, 339.707, 52781.589 23/09/24,09:51:30,02,10,1, 11.9,1,1, 7.666, 10474.073, 339.708, 52781.581 23/09/24,09:51:30,03,10,1, 11.9,1,1, 7.666, 10474.048, 339.718, 52781.568 23/09/24,09:51:30,04,10,1, 11.9,1,1, 7.666, 10474.049, 339.714, 52781.545 23/09/24,09:51:30,05,10,1, 11.9,1,1, 7.666, 10474.039, 339.684, 52781.612 23/09/24,09:51:30,06,10,1, 11.9,1,1, 7.666, 10474.022, 339.696, 52781.560 23/09/24,09:51:30,07,10,1, 11.9,1,1, 7.666, 10474.071, 339.687, 52781.592 23/09/24,09:51:30,08,10,1, 11.9,1,1, 7.666, 10474.019, 339.684, 52781.549 23/09/24,09:51:30,09,10,1, 11.9,1,1, 7.666, 10474.039, 339.707, 52781.532 23/09/24,09:51:30,10,10,1, 11.9,1,1, 7.666, 10474.042, 339.673, 52781.576 23/09/24,09:51:30,11,10,1, 11.9,1,1, 7.666, 10474.024, 339.689, 52781.582 23/09/24,09:51:30,12,10,1, 11.9,1,1, 7.666, 10474.034, 339.659, 52781.564 23/09/24,09:51:30,13,10,1, 11.9,1,1, 7.666, 10474.024, 339.678, 52781.564 23/09/24,09:51:30,14,10,1, 11.9,1,1, 7.666, 10474.021, 339.655, 52781.537 23/09/24,09:51:30,15,10,1, 11.9,1,1, 7.666, 10474.009, 339.648, 52781.523 23/09/24,09:51:30,16,10,1, 11.9,1,1, 7.666, 10474.007, 339.666, 52781.556 23/09/24,09:51:30,17,10,1, 11.9,1,1, 7.666, 10474.002, 339.668, 52781.550 23/09/24,09:51:30,18,10,1, 11.9,1,1, 7.666, 10473.983, 339.683, 52781.538 23/09/24,09:51:30,19,10,1, 11.9,1,1, 7.666, 10474.013, 339.667, 52781.553 23/09/24,09:51:31,00,10,1, 11.9,1,1, 7.662, 10474.005, 339.667, 52781.553 23/09/24,09:51:31,01,10,1, 11.9,1,1, 7.662, 10473.991, 339.655, 52781.550 23/09/24,09:51:31,02,10,1, 11.9,1,1, 7.662, 10473.979, 339.625, 52781.538 23/09/24,09:51:31,03,10,1, 11.9,1,1, 7.662, 10473.980, 339.632, 52781.526 23/09/24,09:51:31,04,10,1, 11.9,1,1, 7.662, 10473.976, 339.617, 52781.534 23/09/24,09:51:31,05,10,1, 11.9,1,1, 7.662, 10473.962, 339.632, 52781.575 23/09/24,09:51:31,06,10,1, 11.9,1,1, 7.662, 10473.989, 339.634, 52781.596 23/09/24,09:51:31,07,10,1, 11.9,1,1, 7.662, 10473.990, 339.607, 52781.556 23/09/24,09:51:31,08,10,1, 11.9,1,1, 7.662, 10473.983, 339.619, 52781.546 23/09/24,09:51:31,09,10,1, 11.9,1,1, 7.662, 10473.973, 339.605, 52781.567 23/09/24,09:51:31,10,10,1, 11.9,1,1, 7.662, 10473.967, 339.596, 52781.571 23/09/24,09:51:31,11,10,1, 11.9,1,1, 7.662, 10473.965, 339.593, 52781.582 23/09/24,09:51:31,12,10,1, 11.9,1,1, 7.662, 10473.961, 339.611, 52781.562 23/09/24,09:51:31,13,10,1, 11.9,1,1, 7.662, 10473.985, 339.592, 52781.535 23/09/24,09:51:31,14,10,1, 11.9,1,1, 7.662, 10473.992, 339.573, 52781.550 23/09/24,09:51:31,15,10,1, 11.9,1,1, 7.662, 10473.967, 339.570, 52781.538 23/09/24,09:51:31,16,10,1, 11.9,1,1, 7.662, 10473.982, 339.572, 52781.574 23/09/24,09:51:31,17,10,1, 11.9,1,1, 7.662, 10473.972, 339.552, 52781.563 23/09/24,09:51:31,18,10,1, 11.9,1,1, 7.662, 10473.994, 339.561, 52781.554 23/09/24,09:51:31,19,10,1, 11.9,1,1, 7.662, 10473.972, 339.576, 52781.584 23/09/24,09:51:32,00,10,1, 11.9,1,1, 7.664, 10473.971, 339.576, 52781.584 23/09/24,09:51:32,01,10,1, 11.9,1,1, 7.664, 10473.994, 339.536, 52781.548 23/09/24,09:51:32,02,10,1, 11.9,1,1, 7.664, 10473.977, 339.519, 52781.503 23/09/24,09:51:32,03,10,1, 11.9,1,1, 7.664, 10473.976, 339.518, 52781.509 23/09/24,09:51:32,04,10,1, 11.9,1,1, 7.664, 10473.957, 339.553, 52781.703 23/09/24,09:51:32,05,10,1, 11.9,1,1, 7.664, 10473.993, 339.540, 52781.537 23/09/24,09:51:32,06,10,1, 11.9,1,1, 7.664, 10473.990, 339.522, 52781.527 23/09/24,09:51:32,07,10,1, 11.9,1,1, 7.664, 10474.004, 339.523, 52781.528 23/09/24,09:51:32,08,10,1, 11.9,1,1, 7.664, 10473.988, 339.542, 52781.558 23/09/24,09:51:32,09,10,1, 11.9,1,1, 7.664, 10473.978, 339.530, 52781.575 23/09/24,09:51:32,10,10,1, 11.9,1,1, 7.664, 10473.977, 339.522, 52781.520 23/09/24,09:51:32,11,10,1, 11.9,1,1, 7.664, 10473.997, 339.526, 52781.567 23/09/24,09:51:32,12,10,1, 11.9,1,1, 7.664, 10473.991, 339.499, 52781.569 23/09/24,09:51:32,13,10,1, 11.9,1,1, 7.664, 10473.983, 339.503, 52781.566 23/09/24,09:51:32,14,10,1, 11.9,1,1, 7.664, 10473.993, 339.477, 52781.535 23/09/24,09:51:32,15,10,1, 11.9,1,1, 7.664, 10473.974, 339.463, 52781.556 23/09/24,09:51:32,16,10,1, 11.9,1,1, 7.664, 10473.991, 339.437, 52781.561 23/09/24,09:51:32,17,10,1, 11.9,1,1, 7.664, 10474.003, 339.457, 52781.546 23/09/24,09:51:32,18,10,1, 11.9,1,1, 7.664, 10473.960, 339.421, 52781.517 23/09/24,09:51:32,19,10,1, 11.9,1,1, 7.664, 10473.999, 339.421, 52781.539 23/09/24,09:51:33,00,10,1, 11.9,1,1, 7.666, 10473.996, 339.421, 52781.539 23/09/24,09:51:33,01,10,1, 11.9,1,1, 7.666, 10474.000, 339.445, 52781.509 23/09/24,09:51:33,02,10,1, 11.9,1,1, 7.666, 10474.000, 339.430, 52781.552 23/09/24,09:51:33,03,10,1, 11.9,1,1, 7.666, 10473.997, 339.423, 52781.520 23/09/24,09:51:33,04,10,1, 11.9,1,1, 7.666, 10474.028, 339.427, 52781.780 23/09/24,09:51:33,05,10,1, 11.9,1,1, 7.666, 10474.058, 339.402, 52781.475 23/09/24,09:51:33,06,10,1, 11.9,1,1, 7.666, 10474.016, 339.435, 52781.456 23/09/24,09:51:33,07,10,1, 11.9,1,1, 7.666, 10474.001, 339.423, 52781.477 23/09/24,09:51:33,08,10,1, 11.9,1,1, 7.666, 10474.008, 339.394, 52781.497 23/09/24,09:51:33,09,10,1, 11.9,1,1, 7.666, 10474.010, 339.402, 52781.521 23/09/24,09:51:33,10,10,1, 11.9,1,1, 7.666, 10474.016, 339.412, 52781.519 23/09/24,09:51:33,11,10,1, 11.9,1,1, 7.666, 10474.011, 339.399, 52781.542 23/09/24,09:51:33,12,10,1, 11.9,1,1, 7.666, 10474.024, 339.418, 52781.550 23/09/24,09:51:33,13,10,1, 11.9,1,1, 7.666, 10474.030, 339.399, 52781.550 23/09/24,09:51:33,14,10,1, 11.9,1,1, 7.666, 10474.012, 339.365, 52781.551 23/09/24,09:51:33,15,10,1, 11.9,1,1, 7.666, 10474.014, 339.359, 52781.533 23/09/24,09:51:33,16,10,1, 11.9,1,1, 7.666, 10473.991, 339.365, 52781.525 23/09/24,09:51:33,17,10,1, 11.9,1,1, 7.666, 10474.035, 339.338, 52781.534 23/09/24,09:51:33,18,10,1, 11.9,1,1, 7.666, 10474.022, 339.349, 52781.514 23/09/24,09:51:33,19,10,1, 11.9,1,1, 7.666, 10474.030, 339.366, 52781.541 23/09/24,09:51:34,00,10,1, 11.9,1,1, 7.664, 10474.030, 339.366, 52781.541 23/09/24,09:51:34,01,10,1, 11.9,1,1, 7.664, 10474.024, 339.363, 52781.531 23/09/24,09:51:34,02,10,1, 11.9,1,1, 7.664, 10473.986, 339.336, 52781.535 23/09/24,09:51:34,03,10,1, 11.9,1,1, 7.664, 10474.040, 339.343, 52781.527 23/09/24,09:51:34,04,10,1, 11.9,1,1, 7.664, 10474.020, 339.360, 52781.560 23/09/24,09:51:34,05,10,1, 11.9,1,1, 7.664, 10474.020, 339.337, 52781.549 23/09/24,09:51:34,06,10,1, 11.9,1,1, 7.664, 10474.030, 339.349, 52781.528 23/09/24,09:51:34,07,10,1, 11.9,1,1, 7.664, 10474.004, 339.357, 52781.577 23/09/24,09:51:34,08,10,1, 11.9,1,1, 7.664, 10474.041, 339.373, 52781.590 23/09/24,09:51:34,09,10,1, 11.9,1,1, 7.664, 10474.058, 339.350, 52781.591 23/09/24,09:51:34,10,10,1, 11.9,1,1, 7.664, 10474.032, 339.342, 52781.558 23/09/24,09:51:34,11,10,1, 11.9,1,1, 7.664, 10474.047, 339.346, 52781.592 23/09/24,09:51:34,12,10,1, 11.9,1,1, 7.664, 10474.069, 339.348, 52781.570 23/09/24,09:51:34,13,10,1, 11.9,1,1, 7.664, 10474.067, 339.328, 52781.591 23/09/24,09:51:34,14,10,1, 11.9,1,1, 7.664, 10474.048, 339.332, 52781.562 23/09/24,09:51:34,15,10,1, 11.9,1,1, 7.664, 10474.055, 339.334, 52781.580 23/09/24,09:51:34,16,10,1, 11.9,1,1, 7.664, 10474.068, 339.338, 52781.596 23/09/24,09:51:34,17,10,1, 11.9,1,1, 7.664, 10474.065, 339.322, 52781.608 23/09/24,09:51:34,18,10,1, 11.9,1,1, 7.664, 10474.066, 339.326, 52781.597 23/09/24,09:51:34,19,10,1, 11.9,1,1, 7.664, 10474.078, 339.315, 52781.614 23/09/24,09:51:35,00,09,1, 11.9,1,1, 7.666, 10474.072, 339.315, 52781.614 23/09/24,09:51:35,01,09,1, 11.9,1,1, 7.666, 10474.071, 339.317, 52781.598 23/09/24,09:51:35,02,09,1, 11.9,1,1, 7.666, 10474.067, 339.311, 52781.582 23/09/24,09:51:35,03,09,1, 11.9,1,1, 7.666, 10474.097, 339.317, 52781.589 23/09/24,09:51:35,04,09,1, 11.9,1,1, 7.666, 10474.073, 339.290, 52781.597 23/09/24,09:51:35,05,09,1, 11.9,1,1, 7.666, 10474.107, 339.296, 52781.589 23/09/24,09:51:35,06,09,1, 11.9,1,1, 7.666, 10474.114, 339.300, 52781.589 23/09/24,09:51:35,07,09,1, 11.9,1,1, 7.666, 10474.096, 339.273, 52781.621 23/09/24,09:51:35,08,09,1, 11.9,1,1, 7.666, 10474.135, 339.272, 52781.608 23/09/24,09:51:35,09,09,1, 11.9,1,1, 7.666, 10474.123, 339.243, 52781.589 23/09/24,09:51:35,10,09,1, 11.9,1,1, 7.666, 10474.143, 339.240, 52781.586 23/09/24,09:51:35,11,09,1, 11.9,1,1, 7.666, 10474.130, 339.238, 52781.528 23/09/24,09:51:35,12,09,1, 11.9,1,1, 7.666, 10474.139, 339.223, 52781.585 23/09/24,09:51:35,13,09,1, 11.9,1,1, 7.666, 10474.150, 339.208, 52781.611 23/09/24,09:51:35,14,09,1, 11.9,1,1, 7.666, 10474.166, 339.203, 52781.585 23/09/24,09:51:35,15,09,1, 11.9,1,1, 7.666, 10474.160, 339.194, 52781.578 23/09/24,09:51:35,16,09,1, 11.9,1,1, 7.666, 10474.163, 339.194, 52781.581 23/09/24,09:51:35,17,09,1, 11.9,1,1, 7.666, 10474.164, 339.188, 52781.557 23/09/24,09:51:35,18,09,1, 11.9,1,1, 7.666, 10474.169, 339.175, 52781.586 23/09/24,09:51:35,19,09,1, 11.9,1,1, 7.666, 10474.161, 339.170, 52781.561 23/09/24,09:51:36,00,09,1, 11.8,1,1, 7.666, 10474.155, 339.170, 52781.561 23/09/24,09:51:36,01,09,1, 11.8,1,1, 7.666, 10474.171, 339.138, 52781.537 23/09/24,09:51:36,02,09,1, 11.8,1,1, 7.666, 10474.179, 339.146, 52781.541 23/09/24,09:51:36,03,09,1, 11.8,1,1, 7.666, 10474.207, 339.133, 52781.596 23/09/24,09:51:36,04,09,1, 11.8,1,1, 7.666, 10474.185, 339.136, 52781.586 23/09/24,09:51:36,05,09,1, 11.8,1,1, 7.666, 10474.192, 339.110, 52781.563 23/09/24,09:51:36,06,09,1, 11.8,1,1, 7.666, 10474.209, 339.088, 52781.573 23/09/24,09:51:36,07,09,1, 11.8,1,1, 7.666, 10474.196, 339.109, 52781.587 23/09/24,09:51:36,08,09,1, 11.8,1,1, 7.666, 10474.212, 339.089, 52781.588 23/09/24,09:51:36,09,09,1, 11.8,1,1, 7.666, 10474.217, 339.083, 52781.536 23/09/24,09:51:36,10,09,1, 11.8,1,1, 7.666, 10474.196, 339.066, 52781.525 23/09/24,09:51:36,11,09,1, 11.8,1,1, 7.666, 10474.218, 339.095, 52781.546 23/09/24,09:51:36,12,09,1, 11.8,1,1, 7.666, 10474.244, 339.039, 52781.578 23/09/24,09:51:36,13,09,1, 11.8,1,1, 7.666, 10474.229, 339.018, 52781.553 23/09/24,09:51:36,14,09,1, 11.8,1,1, 7.666, 10474.240, 339.008, 52781.560 23/09/24,09:51:36,15,09,1, 11.8,1,1, 7.666, 10474.250, 339.034, 52781.587 23/09/24,09:51:36,16,09,1, 11.8,1,1, 7.666, 10474.261, 339.045, 52781.580 23/09/24,09:51:36,17,09,1, 11.8,1,1, 7.666, 10474.261, 339.033, 52781.576 23/09/24,09:51:36,18,09,1, 11.8,1,1, 7.666, 10474.243, 339.011, 52781.544 23/09/24,09:51:36,19,09,1, 11.8,1,1, 7.666, 10474.274, 338.989, 52781.508 23/09/24,09:51:37,00,09,1, 11.9,1,1, 7.668, 10474.272, 338.989, 52781.508 23/09/24,09:51:37,01,09,1, 11.9,1,1, 7.668, 10474.271, 338.956, 52781.581 23/09/24,09:51:37,02,09,1, 11.9,1,1, 7.668, 10474.264, 338.963, 52781.565 23/09/24,09:51:37,03,09,1, 11.9,1,1, 7.668, 10474.291, 338.963, 52781.565 23/09/24,09:51:37,04,09,1, 11.9,1,1, 7.668, 10474.288, 338.931, 52781.631 23/09/24,09:51:37,05,09,1, 11.9,1,1, 7.668, 10474.292, 338.946, 52781.574 23/09/24,09:51:37,06,09,1, 11.9,1,1, 7.668, 10474.310, 338.946, 52781.617 23/09/24,09:51:37,07,09,1, 11.9,1,1, 7.668, 10474.315, 338.936, 52781.562 23/09/24,09:51:37,08,09,1, 11.9,1,1, 7.668, 10474.306, 338.916, 52781.573 23/09/24,09:51:37,09,09,1, 11.9,1,1, 7.668, 10474.331, 338.955, 52781.606 23/09/24,09:51:37,10,09,1, 11.9,1,1, 7.668, 10474.341, 338.920, 52781.583 23/09/24,09:51:37,11,09,1, 11.9,1,1, 7.668, 10474.331, 338.911, 52781.563 23/09/24,09:51:37,12,09,1, 11.9,1,1, 7.668, 10474.348, 338.891, 52781.622 23/09/24,09:51:37,13,09,1, 11.9,1,1, 7.668, 10474.349, 338.893, 52781.580 23/09/24,09:51:37,14,09,1, 11.9,1,1, 7.668, 10474.357, 338.880, 52781.572 23/09/24,09:51:37,15,09,1, 11.9,1,1, 7.668, 10474.338, 338.870, 52781.574 23/09/24,09:51:37,16,09,1, 11.9,1,1, 7.668, 10474.361, 338.874, 52781.581 23/09/24,09:51:37,17,09,1, 11.9,1,1, 7.668, 10474.383, 338.862, 52781.572 23/09/24,09:51:37,18,09,1, 11.9,1,1, 7.668, 10474.362, 338.842, 52781.571 23/09/24,09:51:37,19,09,1, 11.9,1,1, 7.668, 10474.416, 338.847, 52781.609 23/09/24,09:51:38,00,09,1, 11.9,1,1, 7.670, 10474.414, 338.847, 52781.609 23/09/24,09:51:38,01,09,1, 11.9,1,1, 7.670, 10474.408, 338.832, 52781.614 23/09/24,09:51:38,02,09,1, 11.9,1,1, 7.670, 10474.399, 338.820, 52781.599 23/09/24,09:51:38,03,09,1, 11.9,1,1, 7.670, 10474.437, 338.805, 52781.586 23/09/24,09:51:38,04,09,1, 11.9,1,1, 7.670, 10474.440, 338.791, 52781.558 23/09/24,09:51:38,05,09,1, 11.9,1,1, 7.670, 10474.413, 338.785, 52781.593 23/09/24,09:51:38,06,09,1, 11.9,1,1, 7.670, 10474.427, 338.808, 52781.567 23/09/24,09:51:38,07,09,1, 11.9,1,1, 7.670, 10474.451, 338.796, 52781.533 23/09/24,09:51:38,08,09,1, 11.9,1,1, 7.670, 10474.450, 338.779, 52781.573 23/09/24,09:51:38,09,09,1, 11.9,1,1, 7.670, 10474.454, 338.775, 52781.590 23/09/24,09:51:38,10,09,1, 11.9,1,1, 7.670, 10474.466, 338.782, 52781.601 23/09/24,09:51:38,11,09,1, 11.9,1,1, 7.670, 10474.485, 338.761, 52781.572 23/09/24,09:51:38,12,09,1, 11.9,1,1, 7.670, 10474.491, 338.730, 52781.554 23/09/24,09:51:38,13,09,1, 11.9,1,1, 7.670, 10474.508, 338.730, 52781.589 23/09/24,09:51:38,14,09,1, 11.9,1,1, 7.670, 10474.490, 338.747, 52781.599 23/09/24,09:51:38,15,09,1, 11.9,1,1, 7.670, 10474.519, 338.740, 52781.606 23/09/24,09:51:38,16,09,1, 11.9,1,1, 7.670, 10474.489, 338.709, 52781.585 23/09/24,09:51:38,17,09,1, 11.9,1,1, 7.670, 10474.511, 338.696, 52781.601 23/09/24,09:51:38,18,09,1, 11.9,1,1, 7.670, 10474.516, 338.724, 52781.586 23/09/24,09:51:38,19,09,1, 11.9,1,1, 7.670, 10474.517, 338.678, 52781.564 23/09/24,09:51:39,00,09,1, 11.9,1,1, 7.667, 10474.514, 338.678, 52781.564 23/09/24,09:51:39,01,09,1, 11.9,1,1, 7.667, 10474.529, 338.682, 52781.574 23/09/24,09:51:39,02,09,1, 11.9,1,1, 7.667, 10474.560, 338.660, 52781.559 23/09/24,09:51:39,03,09,1, 11.9,1,1, 7.667, 10474.556, 338.643, 52781.564 23/09/24,09:51:39,04,09,1, 11.9,1,1, 7.667, 10474.539, 338.634, 52781.586 23/09/24,09:51:39,05,09,1, 11.9,1,1, 7.667, 10474.539, 338.624, 52781.572 23/09/24,09:51:39,06,09,1, 11.9,1,1, 7.667, 10474.545, 338.635, 52781.554 23/09/24,09:51:39,07,09,1, 11.9,1,1, 7.667, 10474.559, 338.632, 52781.573 23/09/24,09:51:39,08,09,1, 11.9,1,1, 7.667, 10474.558, 338.590, 52781.533 23/09/24,09:51:39,09,09,1, 11.9,1,1, 7.667, 10474.551, 338.607, 52781.573 23/09/24,09:51:39,10,09,1, 11.9,1,1, 7.667, 10474.565, 338.592, 52781.569 23/09/24,09:51:39,11,09,1, 11.9,1,1, 7.667, 10474.554, 338.591, 52781.573 23/09/24,09:51:39,12,09,1, 11.9,1,1, 7.667, 10474.558, 338.581, 52781.558 23/09/24,09:51:39,13,09,1, 11.9,1,1, 7.667, 10474.563, 338.567, 52781.552 23/09/24,09:51:39,14,09,1, 11.9,1,1, 7.667, 10474.571, 338.556, 52781.540 23/09/24,09:51:39,15,09,1, 11.9,1,1, 7.667, 10474.563, 338.555, 52781.534 23/09/24,09:51:39,16,09,1, 11.9,1,1, 7.667, 10474.557, 338.542, 52781.568 23/09/24,09:51:39,17,09,1, 11.9,1,1, 7.667, 10474.577, 338.532, 52781.569 23/09/24,09:51:39,18,09,1, 11.9,1,1, 7.667, 10474.601, 338.504, 52781.534 23/09/24,09:51:39,19,09,1, 11.9,1,1, 7.667, 10474.583, 338.498, 52781.535 23/09/24,09:51:40,00,09,1, 11.9,1,1, 7.666, 10474.581, 338.498, 52781.535 23/09/24,09:51:40,01,09,1, 11.9,1,1, 7.666, 10474.598, 338.488, 52781.533 23/09/24,09:51:40,02,09,1, 11.9,1,1, 7.666, 10474.593, 338.487, 52781.566 23/09/24,09:51:40,03,09,1, 11.9,1,1, 7.666, 10474.584, 338.470, 52781.531 23/09/24,09:51:40,04,09,1, 11.9,1,1, 7.666, 10474.610, 338.438, 52781.559 23/09/24,09:51:40,05,09,1, 11.9,1,1, 7.666, 10474.598, 338.451, 52781.565 23/09/24,09:51:40,06,09,1, 11.9,1,1, 7.666, 10474.592, 338.439, 52781.583 23/09/24,09:51:40,07,09,1, 11.9,1,1, 7.666, 10474.592, 338.405, 52781.536 23/09/24,09:51:40,08,09,1, 11.9,1,1, 7.666, 10474.593, 338.430, 52781.567 23/09/24,09:51:40,09,09,1, 11.9,1,1, 7.666, 10474.630, 338.415, 52781.547 23/09/24,09:51:40,10,09,1, 11.9,1,1, 7.666, 10474.580, 338.419, 52781.548 23/09/24,09:51:40,11,09,1, 11.9,1,1, 7.666, 10474.617, 338.388, 52781.543 23/09/24,09:51:40,12,09,1, 11.9,1,1, 7.666, 10474.617, 338.372, 52781.550 23/09/24,09:51:40,13,09,1, 11.9,1,1, 7.666, 10474.609, 338.392, 52781.610 23/09/24,09:51:40,14,09,1, 11.9,1,1, 7.666, 10474.599, 338.384, 52781.570 23/09/24,09:51:40,15,09,1, 11.9,1,1, 7.666, 10474.601, 338.370, 52781.543 23/09/24,09:51:40,16,09,1, 11.9,1,1, 7.666, 10474.603, 338.380, 52781.557 23/09/24,09:51:40,17,09,1, 11.9,1,1, 7.666, 10474.596, 338.339, 52781.564 23/09/24,09:51:40,18,09,1, 11.9,1,1, 7.666, 10474.610, 338.339, 52781.562 23/09/24,09:51:40,19,09,1, 11.9,1,1, 7.666, 10474.598, 338.360, 52781.592 23/09/24,09:51:41,00,09,1, 11.9,1,1, 7.670, 10474.597, 338.360, 52781.592 23/09/24,09:51:41,01,09,1, 11.9,1,1, 7.670, 10474.618, 338.346, 52781.573 23/09/24,09:51:41,02,09,1, 11.9,1,1, 7.670, 10474.628, 338.303, 52781.563 23/09/24,09:51:41,03,09,1, 11.9,1,1, 7.670, 10474.629, 338.310, 52781.584 23/09/24,09:51:41,04,09,1, 11.9,1,1, 7.670, 10474.635, 338.329, 52781.590 23/09/24,09:51:41,05,09,1, 11.9,1,1, 7.670, 10474.607, 338.312, 52781.577 23/09/24,09:51:41,06,09,1, 11.9,1,1, 7.670, 10474.617, 338.292, 52781.551 23/09/24,09:51:41,07,09,1, 11.9,1,1, 7.670, 10474.604, 338.306, 52781.549 23/09/24,09:51:41,08,09,1, 11.9,1,1, 7.670, 10474.614, 338.309, 52781.600 23/09/24,09:51:41,09,09,1, 11.9,1,1, 7.670, 10474.621, 338.289, 52781.596 23/09/24,09:51:41,10,09,1, 11.9,1,1, 7.670, 10474.616, 338.278, 52781.579 23/09/24,09:51:41,11,09,1, 11.9,1,1, 7.670, 10474.609, 338.278, 52781.767 23/09/24,09:51:41,12,09,1, 11.9,1,1, 7.670, 10474.622, 338.263, 52781.651 23/09/24,09:51:41,13,09,1, 11.9,1,1, 7.670, 10474.591, 338.272, 52781.608 23/09/24,09:51:41,14,09,1, 11.9,1,1, 7.670, 10474.607, 338.241, 52781.617 23/09/24,09:51:41,15,09,1, 11.9,1,1, 7.670, 10474.617, 338.262, 52781.565 23/09/24,09:51:41,16,09,1, 11.9,1,1, 7.670, 10474.610, 338.250, 52781.555 23/09/24,09:51:41,17,09,1, 11.9,1,1, 7.670, 10474.616, 338.266, 52781.546 23/09/24,09:51:41,18,09,1, 11.9,1,1, 7.670, 10474.605, 338.239, 52781.545 23/09/24,09:51:41,19,09,1, 11.9,1,1, 7.670, 10474.593, 338.218, 52781.555 23/09/24,09:51:42,00,09,1, 12.0,1,1, 7.669, 10474.589, 338.218, 52781.555 23/09/24,09:51:42,01,09,1, 12.0,1,1, 7.669, 10474.601, 338.212, 52781.561 23/09/24,09:51:42,02,09,1, 12.0,1,1, 7.669, 10474.602, 338.192, 52781.550 23/09/24,09:51:42,03,09,1, 12.0,1,1, 7.669, 10474.605, 338.198, 52781.552 23/09/24,09:51:42,04,09,1, 12.0,1,1, 7.669, 10474.603, 338.178, 52781.535 23/09/24,09:51:42,05,09,1, 12.0,1,1, 7.669, 10474.603, 338.199, 52781.576 23/09/24,09:51:42,06,09,1, 12.0,1,1, 7.669, 10474.590, 338.162, 52781.565 23/09/24,09:51:42,07,09,1, 12.0,1,1, 7.669, 10474.595, 338.155, 52781.575 23/09/24,09:51:42,08,09,1, 12.0,1,1, 7.669, 10474.574, 338.179, 52781.565 23/09/24,09:51:42,09,09,1, 12.0,1,1, 7.669, 10474.573, 338.168, 52781.552 23/09/24,09:51:42,10,09,1, 12.0,1,1, 7.669, 10474.606, 338.189, 52781.567 23/09/24,09:51:42,11,09,1, 12.0,1,1, 7.669, 10474.598, 338.148, 52781.578 23/09/24,09:51:42,12,09,1, 12.0,1,1, 7.669, 10474.589, 338.162, 52781.559 23/09/24,09:51:42,13,09,1, 12.0,1,1, 7.669, 10474.586, 338.158, 52781.519 23/09/24,09:51:42,14,09,1, 12.0,1,1, 7.669, 10474.609, 338.136, 52781.516 23/09/24,09:51:42,15,09,1, 12.0,1,1, 7.669, 10474.554, 338.139, 52781.596 23/09/24,09:51:42,16,09,1, 12.0,1,1, 7.669, 10474.580, 338.124, 52781.630 23/09/24,09:51:42,17,09,1, 12.0,1,1, 7.669, 10474.602, 338.124, 52781.602 23/09/24,09:51:42,18,09,1, 12.0,1,1, 7.669, 10474.603, 338.134, 52781.567 23/09/24,09:51:42,19,09,1, 12.0,1,1, 7.669, 10474.595, 338.113, 52781.536 23/09/24,09:51:43,00,09,1, 11.9,1,1, 7.669, 10474.589, 338.113, 52781.536 23/09/24,09:51:43,01,09,1, 11.9,1,1, 7.669, 10474.578, 338.113, 52781.546 23/09/24,09:51:43,02,09,1, 11.9,1,1, 7.669, 10474.585, 338.090, 52781.584 23/09/24,09:51:43,03,09,1, 11.9,1,1, 7.669, 10474.577, 338.105, 52781.574 23/09/24,09:51:43,04,09,1, 11.9,1,1, 7.669, 10474.584, 338.106, 52781.563 23/09/24,09:51:43,05,09,1, 11.9,1,1, 7.669, 10474.599, 338.089, 52781.583 23/09/24,09:51:43,06,09,1, 11.9,1,1, 7.669, 10474.601, 338.077, 52781.582 23/09/24,09:51:43,07,09,1, 11.9,1,1, 7.669, 10474.590, 338.050, 52781.546 23/09/24,09:51:43,08,09,1, 11.9,1,1, 7.669, 10474.602, 338.057, 52781.539 23/09/24,09:51:43,09,09,1, 11.9,1,1, 7.669, 10474.619, 338.048, 52781.568 23/09/24,09:51:43,10,09,1, 11.9,1,1, 7.669, 10474.635, 338.034, 52781.597 23/09/24,09:51:43,11,09,1, 11.9,1,1, 7.669, 10474.609, 338.039, 52781.574 23/09/24,09:51:43,12,09,1, 11.9,1,1, 7.669, 10474.633, 338.026, 52781.581 23/09/24,09:51:43,13,09,1, 11.9,1,1, 7.669, 10474.641, 338.035, 52781.553 23/09/24,09:51:43,14,09,1, 11.9,1,1, 7.669, 10474.630, 338.029, 52781.571 23/09/24,09:51:43,15,09,1, 11.9,1,1, 7.669, 10474.652, 338.011, 52781.567 23/09/24,09:51:43,16,09,1, 11.9,1,1, 7.669, 10474.632, 338.021, 52781.577 23/09/24,09:51:43,17,09,1, 11.9,1,1, 7.669, 10474.613, 338.022, 52781.574 23/09/24,09:51:43,18,09,1, 11.9,1,1, 7.669, 10474.627, 338.016, 52781.546 23/09/24,09:51:43,19,09,1, 11.9,1,1, 7.669, 10474.657, 338.010, 52781.551 23/09/24,09:51:44,00,09,1, 11.9,1,1, 7.666, 10474.656, 338.010, 52781.551 23/09/24,09:51:44,01,09,1, 11.9,1,1, 7.666, 10474.638, 337.999, 52781.577 23/09/24,09:51:44,02,09,1, 11.9,1,1, 7.666, 10474.644, 337.988, 52781.560 23/09/24,09:51:44,03,09,1, 11.9,1,1, 7.666, 10474.661, 337.982, 52781.584 23/09/24,09:51:44,04,09,1, 11.9,1,1, 7.666, 10474.659, 338.001, 52781.583 23/09/24,09:51:44,05,09,1, 11.9,1,1, 7.666, 10474.657, 337.975, 52781.555 23/09/24,09:51:44,06,09,1, 11.9,1,1, 7.666, 10474.649, 337.947, 52781.565 23/09/24,09:51:44,07,09,1, 11.9,1,1, 7.666, 10474.661, 337.971, 52781.566 23/09/24,09:51:44,08,09,1, 11.9,1,1, 7.666, 10474.642, 337.975, 52781.566 23/09/24,09:51:44,09,09,1, 11.9,1,1, 7.666, 10474.643, 337.967, 52781.567 23/09/24,09:51:44,10,09,1, 11.9,1,1, 7.666, 10474.641, 337.969, 52781.587 23/09/24,09:51:44,11,09,1, 11.9,1,1, 7.666, 10474.637, 337.948, 52781.570 23/09/24,09:51:44,12,09,1, 11.9,1,1, 7.666, 10474.634, 337.942, 52781.605 23/09/24,09:51:44,13,09,1, 11.9,1,1, 7.666, 10474.655, 337.933, 52781.589 23/09/24,09:51:44,14,09,1, 11.9,1,1, 7.666, 10474.640, 337.925, 52781.553 23/09/24,09:51:44,15,09,1, 11.9,1,1, 7.666, 10474.637, 337.929, 52781.568 23/09/24,09:51:44,16,09,1, 11.9,1,1, 7.666, 10474.654, 337.950, 52781.580 23/09/24,09:51:44,17,09,1, 11.9,1,1, 7.666, 10474.652, 337.941, 52781.577 23/09/24,09:51:44,18,09,1, 11.9,1,1, 7.666, 10474.650, 337.923, 52781.555 23/09/24,09:51:44,19,09,1, 11.9,1,1, 7.666, 10474.643, 337.911, 52781.581 23/09/24,09:51:45,00,09,1, 11.9,1,1, 7.673, 10474.639, 337.911, 52781.581 23/09/24,09:51:45,01,09,1, 11.9,1,1, 7.673, 10474.650, 337.933, 52781.567 23/09/24,09:51:45,02,09,1, 11.9,1,1, 7.673, 10474.664, 337.925, 52781.583 23/09/24,09:51:45,03,09,1, 11.9,1,1, 7.673, 10474.658, 337.927, 52781.573 23/09/24,09:51:45,04,09,1, 11.9,1,1, 7.673, 10474.669, 337.907, 52781.596 23/09/24,09:51:45,05,09,1, 11.9,1,1, 7.673, 10474.653, 337.900, 52781.551 23/09/24,09:51:45,06,09,1, 11.9,1,1, 7.673, 10474.670, 337.917, 52781.559 23/09/24,09:51:45,07,09,1, 11.9,1,1, 7.673, 10474.680, 337.865, 52781.543 23/09/24,09:51:45,08,09,1, 11.9,1,1, 7.673, 10474.632, 337.920, 52781.765 23/09/24,09:51:45,09,09,1, 11.9,1,1, 7.673, 10474.648, 337.906, 52781.601 23/09/24,09:51:45,10,09,1, 11.9,1,1, 7.673, 10474.681, 337.886, 52781.613 23/09/24,09:51:45,11,09,1, 11.9,1,1, 7.673, 10474.681, 337.870, 52781.557 23/09/24,09:51:45,12,09,1, 11.9,1,1, 7.673, 10474.666, 337.887, 52781.568 23/09/24,09:51:45,13,09,1, 11.9,1,1, 7.673, 10474.689, 337.897, 52781.526 23/09/24,09:51:45,14,09,1, 11.9,1,1, 7.673, 10474.684, 337.880, 52781.522 23/09/24,09:51:45,15,09,1, 11.9,1,1, 7.673, 10474.692, 337.868, 52781.549 23/09/24,09:51:45,16,09,1, 11.9,1,1, 7.673, 10474.703, 337.864, 52781.531 23/09/24,09:51:45,17,09,1, 11.9,1,1, 7.673, 10474.701, 337.865, 52781.557 23/09/24,09:51:45,18,09,1, 11.9,1,1, 7.673, 10474.691, 337.872, 52781.516 23/09/24,09:51:45,19,09,1, 11.9,1,1, 7.673, 10474.707, 337.859, 52781.540 23/09/24,09:51:46,00,09,1, 11.9,1,1, 7.669, 10474.706, 337.859, 52781.540 23/09/24,09:51:46,01,09,1, 11.9,1,1, 7.669, 10474.682, 337.836, 52781.535 23/09/24,09:51:46,02,09,1, 11.9,1,1, 7.669, 10474.703, 337.842, 52781.528 23/09/24,09:51:46,03,09,1, 11.9,1,1, 7.669, 10474.707, 337.860, 52781.535 23/09/24,09:51:46,04,09,1, 11.9,1,1, 7.669, 10474.716, 337.862, 52781.567 23/09/24,09:51:46,05,09,1, 11.9,1,1, 7.669, 10474.682, 337.856, 52781.553 23/09/24,09:51:46,06,09,1, 11.9,1,1, 7.669, 10474.678, 337.850, 52781.560 23/09/24,09:51:46,07,09,1, 11.9,1,1, 7.669, 10474.688, 337.848, 52781.559 23/09/24,09:51:46,08,09,1, 11.9,1,1, 7.669, 10474.707, 337.848, 52781.547 23/09/24,09:51:46,09,09,1, 11.9,1,1, 7.669, 10474.719, 337.851, 52781.568 23/09/24,09:51:46,10,09,1, 11.9,1,1, 7.669, 10474.712, 337.868, 52781.520 23/09/24,09:51:46,11,09,1, 11.9,1,1, 7.669, 10474.711, 337.848, 52781.560 23/09/24,09:51:46,12,09,1, 11.9,1,1, 7.669, 10474.738, 337.863, 52781.541 23/09/24,09:51:46,13,09,1, 11.9,1,1, 7.669, 10474.717, 337.869, 52781.564 23/09/24,09:51:46,14,09,1, 11.9,1,1, 7.669, 10474.722, 337.855, 52781.557 23/09/24,09:51:46,15,09,1, 11.9,1,1, 7.669, 10474.723, 337.879, 52781.563 23/09/24,09:51:46,16,09,1, 11.9,1,1, 7.669, 10474.741, 337.868, 52781.554 23/09/24,09:51:46,17,09,1, 11.9,1,1, 7.669, 10474.742, 337.852, 52781.579 23/09/24,09:51:46,18,09,1, 11.9,1,1, 7.669, 10474.746, 337.855, 52781.580 23/09/24,09:51:46,19,09,1, 11.9,1,1, 7.669, 10474.768, 337.846, 52781.569 23/09/24,09:51:47,00,09,1, 11.9,1,1, 7.667, 10474.764, 337.846, 52781.569 23/09/24,09:51:47,01,09,1, 11.9,1,1, 7.667, 10474.750, 337.869, 52781.603 23/09/24,09:51:47,02,09,1, 11.9,1,1, 7.667, 10474.770, 337.863, 52781.589 23/09/24,09:51:47,03,09,1, 11.9,1,1, 7.667, 10474.774, 337.863, 52781.581 23/09/24,09:51:47,04,09,1, 11.9,1,1, 7.667, 10474.758, 337.871, 52781.605 23/09/24,09:51:47,05,09,1, 11.9,1,1, 7.667, 10474.782, 337.869, 52781.589 23/09/24,09:51:47,06,09,1, 11.9,1,1, 7.667, 10474.752, 337.893, 52781.567 23/09/24,09:51:47,07,09,1, 11.9,1,1, 7.667, 10474.777, 337.854, 52781.578 23/09/24,09:51:47,08,09,1, 11.9,1,1, 7.667, 10474.793, 337.863, 52781.597 23/09/24,09:51:47,09,09,1, 11.9,1,1, 7.667, 10474.783, 337.868, 52781.547 23/09/24,09:51:47,10,09,1, 11.9,1,1, 7.667, 10474.770, 337.881, 52781.586 23/09/24,09:51:47,11,09,1, 11.9,1,1, 7.667, 10474.804, 337.861, 52781.579 23/09/24,09:51:47,12,09,1, 11.9,1,1, 7.667, 10474.803, 337.870, 52781.564 23/09/24,09:51:47,13,09,1, 11.9,1,1, 7.667, 10474.810, 337.873, 52781.539 23/09/24,09:51:47,14,09,1, 11.9,1,1, 7.667, 10474.812, 337.863, 52781.556 23/09/24,09:51:47,15,09,1, 11.9,1,1, 7.667, 10474.803, 337.893, 52781.561 23/09/24,09:51:47,16,09,1, 11.9,1,1, 7.667, 10474.827, 337.850, 52781.578 23/09/24,09:51:47,17,09,1, 11.9,1,1, 7.667, 10474.842, 337.882, 52781.575 23/09/24,09:51:47,18,09,1, 11.9,1,1, 7.667, 10474.843, 337.849, 52781.560 23/09/24,09:51:47,19,09,1, 11.9,1,1, 7.667, 10474.855, 337.861, 52781.567 23/09/24,09:51:48,00,09,1, 11.9,1,1, 7.668, 10474.848, 337.861, 52781.567 23/09/24,09:51:48,01,09,1, 11.9,1,1, 7.668, 10474.860, 337.893, 52781.580 23/09/24,09:51:48,02,09,1, 11.9,1,1, 7.668, 10474.842, 337.884, 52781.581 23/09/24,09:51:48,03,09,1, 11.9,1,1, 7.668, 10474.856, 337.863, 52781.603 23/09/24,09:51:48,04,09,1, 11.9,1,1, 7.668, 10474.853, 337.869, 52781.606 23/09/24,09:51:48,05,09,1, 11.9,1,1, 7.668, 10474.864, 337.864, 52781.583 23/09/24,09:51:48,06,09,1, 11.9,1,1, 7.668, 10474.867, 337.877, 52781.572 23/09/24,09:51:48,07,09,1, 11.9,1,1, 7.668, 10474.863, 337.854, 52781.406 23/09/24,09:51:48,08,09,1, 11.9,1,1, 7.668, 10474.865, 337.881, 52781.673 23/09/24,09:51:48,09,09,1, 11.9,1,1, 7.668, 10474.917, 337.853, 52781.574 23/09/24,09:51:48,10,09,1, 11.9,1,1, 7.668, 10474.896, 337.857, 52781.589 23/09/24,09:51:48,11,09,1, 11.9,1,1, 7.668, 10474.888, 337.844, 52781.642 23/09/24,09:51:48,12,09,1, 11.9,1,1, 7.668, 10474.878, 337.837, 52781.617 23/09/24,09:51:48,13,09,1, 11.9,1,1, 7.668, 10474.893, 337.846, 52781.580 23/09/24,09:51:48,14,09,1, 11.9,1,1, 7.668, 10474.885, 337.832, 52781.610 23/09/24,09:51:48,15,09,1, 11.9,1,1, 7.668, 10474.911, 337.875, 52781.592 23/09/24,09:51:48,16,09,1, 11.9,1,1, 7.668, 10474.891, 337.846, 52781.565 23/09/24,09:51:48,17,09,1, 11.9,1,1, 7.668, 10474.904, 337.836, 52781.575 23/09/24,09:51:48,18,09,1, 11.9,1,1, 7.668, 10474.900, 337.860, 52781.579 23/09/24,09:51:48,19,09,1, 11.9,1,1, 7.668, 10474.908, 337.856, 52781.642 23/09/24,09:51:49,00,09,1, 11.8,1,1, 7.669, 10474.906, 337.856, 52781.642 23/09/24,09:51:49,01,09,1, 11.8,1,1, 7.669, 10474.923, 337.855, 52781.580 23/09/24,09:51:49,02,09,1, 11.8,1,1, 7.669, 10474.909, 337.843, 52781.566 23/09/24,09:51:49,03,09,1, 11.8,1,1, 7.669, 10474.893, 337.865, 52781.587 23/09/24,09:51:49,04,09,1, 11.8,1,1, 7.669, 10474.922, 337.866, 52781.579 23/09/24,09:51:49,05,09,1, 11.8,1,1, 7.669, 10474.923, 337.847, 52781.600 23/09/24,09:51:49,06,09,1, 11.8,1,1, 7.669, 10474.920, 337.822, 52781.551 23/09/24,09:51:49,07,09,1, 11.8,1,1, 7.669, 10474.942, 337.844, 52781.601 23/09/24,09:51:49,08,09,1, 11.8,1,1, 7.669, 10474.906, 337.828, 52781.596 23/09/24,09:51:49,09,09,1, 11.8,1,1, 7.669, 10474.916, 337.840, 52781.582 23/09/24,09:51:49,10,09,1, 11.8,1,1, 7.669, 10474.956, 337.835, 52781.583 23/09/24,09:51:49,11,09,1, 11.8,1,1, 7.669, 10474.927, 337.840, 52781.581 23/09/24,09:51:49,12,09,1, 11.8,1,1, 7.669, 10474.934, 337.852, 52781.584 23/09/24,09:51:49,13,09,1, 11.8,1,1, 7.669, 10474.948, 337.852, 52781.601 23/09/24,09:51:49,14,09,1, 11.8,1,1, 7.669, 10474.947, 337.836, 52781.598 23/09/24,09:51:49,15,09,1, 11.8,1,1, 7.669, 10474.932, 337.860, 52781.602 23/09/24,09:51:49,16,09,1, 11.8,1,1, 7.669, 10474.950, 337.849, 52781.603 23/09/24,09:51:49,17,09,1, 11.8,1,1, 7.669, 10474.948, 337.824, 52781.629 23/09/24,09:51:49,18,09,1, 11.8,1,1, 7.669, 10474.965, 337.847, 52781.587 23/09/24,09:51:49,19,09,1, 11.8,1,1, 7.669, 10474.933, 337.853, 52781.581 23/09/24,09:51:50,00,09,1, 11.8,1,1, 7.676, 10474.931, 337.853, 52781.581 23/09/24,09:51:50,01,09,1, 11.8,1,1, 7.676, 10474.963, 337.860, 52781.535 23/09/24,09:51:50,02,09,1, 11.8,1,1, 7.676, 10474.959, 337.850, 52781.599 23/09/24,09:51:50,03,09,1, 11.8,1,1, 7.676, 10474.964, 337.847, 52781.619 23/09/24,09:51:50,04,09,1, 11.8,1,1, 7.676, 10474.976, 337.822, 52781.599 23/09/24,09:51:50,05,09,1, 11.8,1,1, 7.676, 10474.936, 337.834, 52781.652 23/09/24,09:51:50,06,09,1, 11.8,1,1, 7.676, 10474.942, 337.847, 52781.646 23/09/24,09:51:50,07,09,1, 11.8,1,1, 7.676, 10474.926, 337.862, 52781.626 23/09/24,09:51:50,08,09,1, 11.8,1,1, 7.676, 10474.945, 337.865, 52781.627 23/09/24,09:51:50,09,09,1, 11.8,1,1, 7.676, 10474.941, 337.858, 52781.632 23/09/24,09:51:50,10,09,1, 11.8,1,1, 7.676, 10474.931, 337.841, 52781.600 23/09/24,09:51:50,11,09,1, 11.8,1,1, 7.676, 10474.927, 337.859, 52781.620 23/09/24,09:51:50,12,09,1, 11.8,1,1, 7.676, 10474.950, 337.863, 52781.621 23/09/24,09:51:50,13,09,1, 11.8,1,1, 7.676, 10474.948, 337.855, 52781.625 23/09/24,09:51:50,14,09,1, 11.8,1,1, 7.676, 10474.927, 337.847, 52781.650 23/09/24,09:51:50,15,09,1, 11.8,1,1, 7.676, 10474.919, 337.833, 52781.606 23/09/24,09:51:50,16,09,1, 11.8,1,1, 7.676, 10474.949, 337.845, 52781.632 23/09/24,09:51:50,17,09,1, 11.8,1,1, 7.676, 10474.943, 337.851, 52781.670 23/09/24,09:51:50,18,09,1, 11.8,1,1, 7.676, 10474.941, 337.857, 52781.636 23/09/24,09:51:50,19,09,1, 11.8,1,1, 7.676, 10474.914, 337.853, 52781.619 23/09/24,09:51:51,00,09,1, 11.9,1,1, 7.671, 10474.906, 337.853, 52781.619 23/09/24,09:51:51,01,09,1, 11.9,1,1, 7.671, 10474.921, 337.886, 52781.640 23/09/24,09:51:51,02,09,1, 11.9,1,1, 7.671, 10474.915, 337.871, 52781.644 23/09/24,09:51:51,03,09,1, 11.9,1,1, 7.671, 10474.919, 337.882, 52781.664 23/09/24,09:51:51,04,09,1, 11.9,1,1, 7.671, 10474.893, 337.863, 52781.603 23/09/24,09:51:51,05,09,1, 11.9,1,1, 7.671, 10474.899, 337.877, 52781.635 23/09/24,09:51:51,06,09,1, 11.9,1,1, 7.671, 10474.885, 337.872, 52781.607 23/09/24,09:51:51,07,09,1, 11.9,1,1, 7.671, 10474.877, 337.888, 52781.599 23/09/24,09:51:51,08,09,1, 11.9,1,1, 7.671, 10474.897, 337.885, 52781.599 23/09/24,09:51:51,09,09,1, 11.9,1,1, 7.671, 10474.899, 337.884, 52781.623 23/09/24,09:51:51,10,09,1, 11.9,1,1, 7.671, 10474.896, 337.908, 52781.618 23/09/24,09:51:51,11,09,1, 11.9,1,1, 7.671, 10474.886, 337.862, 52781.647 23/09/24,09:51:51,12,09,1, 11.9,1,1, 7.671, 10474.883, 337.887, 52781.640 23/09/24,09:51:51,13,09,1, 11.9,1,1, 7.671, 10474.868, 337.893, 52781.579 23/09/24,09:51:51,14,09,1, 11.9,1,1, 7.671, 10474.890, 337.865, 52781.627 23/09/24,09:51:51,15,09,1, 11.9,1,1, 7.671, 10474.856, 337.892, 52781.654 23/09/24,09:51:51,16,09,1, 11.9,1,1, 7.671, 10474.889, 337.892, 52781.637 23/09/24,09:51:51,17,09,1, 11.9,1,1, 7.671, 10474.893, 337.900, 52781.646 23/09/24,09:51:51,18,09,1, 11.9,1,1, 7.671, 10474.857, 337.882, 52781.600 23/09/24,09:51:51,19,09,1, 11.9,1,1, 7.671, 10474.903, 337.904, 52781.809 23/09/24,09:51:52,00,09,1, 11.9,1,1, 7.672, 10474.898, 337.904, 52781.809 23/09/24,09:51:52,01,09,1, 11.9,1,1, 7.672, 10474.876, 337.880, 52781.601 23/09/24,09:51:52,02,09,1, 11.9,1,1, 7.672, 10474.896, 337.906, 52781.577 23/09/24,09:51:52,03,09,1, 11.9,1,1, 7.672, 10474.851, 337.913, 52781.609 23/09/24,09:51:52,04,09,1, 11.9,1,1, 7.672, 10474.878, 337.901, 52781.556 23/09/24,09:51:52,05,09,1, 11.9,1,1, 7.672, 10474.874, 337.908, 52781.567 23/09/24,09:51:52,06,09,1, 11.9,1,1, 7.672, 10474.864, 337.872, 52781.612 23/09/24,09:51:52,07,09,1, 11.9,1,1, 7.672, 10474.864, 337.890, 52781.615 23/09/24,09:51:52,08,09,1, 11.9,1,1, 7.672, 10474.852, 337.910, 52781.857 23/09/24,09:51:52,09,09,1, 11.9,1,1, 7.672, 10474.877, 337.903, 52781.705 23/09/24,09:51:52,10,09,1, 11.9,1,1, 7.672, 10474.894, 337.859, 52781.631 23/09/24,09:51:52,11,09,1, 11.9,1,1, 7.672, 10474.866, 337.876, 52781.636 23/09/24,09:51:52,12,09,1, 11.9,1,1, 7.672, 10474.897, 337.888, 52781.614 23/09/24,09:51:52,13,09,1, 11.9,1,1, 7.672, 10474.864, 337.907, 52781.622 23/09/24,09:51:52,14,09,1, 11.9,1,1, 7.672, 10474.897, 337.905, 52781.605 23/09/24,09:51:52,15,09,1, 11.9,1,1, 7.672, 10474.906, 337.889, 52781.650 23/09/24,09:51:52,16,09,1, 11.9,1,1, 7.672, 10474.892, 337.932, 52781.638 23/09/24,09:51:52,17,09,1, 11.9,1,1, 7.672, 10474.891, 337.894, 52781.623 23/09/24,09:51:52,18,09,1, 11.9,1,1, 7.672, 10474.896, 337.914, 52781.625 23/09/24,09:51:52,19,09,1, 11.9,1,1, 7.672, 10474.865, 337.913, 52781.613 23/09/24,09:51:53,00,09,1, 11.9,1,1, 7.671, 10474.864, 337.913, 52781.613 23/09/24,09:51:53,01,09,1, 11.9,1,1, 7.671, 10474.881, 337.919, 52781.631 23/09/24,09:51:53,02,09,1, 11.9,1,1, 7.671, 10474.865, 337.921, 52781.634 23/09/24,09:51:53,03,09,1, 11.9,1,1, 7.671, 10474.890, 337.898, 52781.604 23/09/24,09:51:53,04,09,1, 11.9,1,1, 7.671, 10474.870, 337.929, 52781.603 23/09/24,09:51:53,05,09,1, 11.9,1,1, 7.671, 10474.887, 337.890, 52781.639 23/09/24,09:51:53,06,09,1, 11.9,1,1, 7.671, 10474.878, 337.892, 52781.659 23/09/24,09:51:53,07,09,1, 11.9,1,1, 7.671, 10474.880, 337.896, 52781.640 23/09/24,09:51:53,08,09,1, 11.9,1,1, 7.671, 10474.885, 337.888, 52781.615 23/09/24,09:51:53,09,09,1, 11.9,1,1, 7.671, 10474.885, 337.910, 52781.645 23/09/24,09:51:53,10,09,1, 11.9,1,1, 7.671, 10474.893, 337.901, 52781.625 23/09/24,09:51:53,11,09,1, 11.9,1,1, 7.671, 10474.899, 337.918, 52781.641 23/09/24,09:51:53,12,09,1, 11.9,1,1, 7.671, 10474.898, 337.906, 52781.628 23/09/24,09:51:53,13,09,1, 11.9,1,1, 7.671, 10474.910, 337.901, 52781.621 23/09/24,09:51:53,14,09,1, 11.9,1,1, 7.671, 10474.894, 337.908, 52781.615 23/09/24,09:51:53,15,09,1, 11.9,1,1, 7.671, 10474.913, 337.910, 52781.624 23/09/24,09:51:53,16,09,1, 11.9,1,1, 7.671, 10474.899, 337.882, 52781.622 23/09/24,09:51:53,17,09,1, 11.9,1,1, 7.671, 10474.927, 337.913, 52781.633 23/09/24,09:51:53,18,09,1, 11.9,1,1, 7.671, 10474.922, 337.877, 52781.645 23/09/24,09:51:53,19,09,1, 11.9,1,1, 7.671, 10474.926, 337.895, 52781.628 23/09/24,09:51:54,00,09,1, 12.0,1,1, 7.672, 10474.923, 337.895, 52781.628 23/09/24,09:51:54,01,09,1, 12.0,1,1, 7.672, 10474.946, 337.897, 52781.642 23/09/24,09:51:54,02,09,1, 12.0,1,1, 7.672, 10474.940, 337.904, 52781.627 23/09/24,09:51:54,03,09,1, 12.0,1,1, 7.672, 10474.945, 337.903, 52781.635 23/09/24,09:51:54,04,09,1, 12.0,1,1, 7.672, 10474.929, 337.908, 52781.648 23/09/24,09:51:54,05,09,1, 12.0,1,1, 7.672, 10474.940, 337.915, 52781.635 23/09/24,09:51:54,06,09,1, 12.0,1,1, 7.672, 10474.956, 337.888, 52781.642 23/09/24,09:51:54,07,09,1, 12.0,1,1, 7.672, 10474.958, 337.905, 52781.638 23/09/24,09:51:54,08,09,1, 12.0,1,1, 7.672, 10474.934, 337.895, 52781.623 23/09/24,09:51:54,09,09,1, 12.0,1,1, 7.672, 10474.975, 337.905, 52781.659 23/09/24,09:51:54,10,09,1, 12.0,1,1, 7.672, 10474.948, 337.876, 52781.622 23/09/24,09:51:54,11,09,1, 12.0,1,1, 7.672, 10474.973, 337.894, 52781.644 23/09/24,09:51:54,12,09,1, 12.0,1,1, 7.672, 10474.962, 337.881, 52781.663 23/09/24,09:51:54,13,09,1, 12.0,1,1, 7.672, 10474.963, 337.877, 52781.710 23/09/24,09:51:54,14,09,1, 12.0,1,1, 7.672, 10474.937, 337.884, 52781.591 23/09/24,09:51:54,15,09,1, 12.0,1,1, 7.672, 10475.009, 337.888, 52781.659 23/09/24,09:51:54,16,09,1, 12.0,1,1, 7.672, 10474.993, 337.894, 52781.603 23/09/24,09:51:54,17,09,1, 12.0,1,1, 7.672, 10474.971, 337.858, 52781.637 23/09/24,09:51:54,18,09,1, 12.0,1,1, 7.672, 10475.000, 337.909, 52781.638 23/09/24,09:51:54,19,09,1, 12.0,1,1, 7.672, 10474.972, 337.904, 52781.767 23/09/24,09:51:55,00,09,1, 11.9,1,1, 7.673, 10474.964, 337.904, 52781.767 23/09/24,09:51:55,01,09,1, 11.9,1,1, 7.673, 10475.009, 337.934, 52781.707 23/09/24,09:51:55,02,09,1, 11.9,1,1, 7.673, 10474.983, 337.932, 52781.700 23/09/24,09:51:55,03,09,1, 11.9,1,1, 7.673, 10475.008, 337.920, 52781.656 23/09/24,09:51:55,04,09,1, 11.9,1,1, 7.673, 10474.985, 337.925, 52781.677 23/09/24,09:51:55,05,09,1, 11.9,1,1, 7.673, 10475.006, 337.905, 52781.670 23/09/24,09:51:55,06,09,1, 11.9,1,1, 7.673, 10474.998, 337.922, 52781.656 23/09/24,09:51:55,07,09,1, 11.9,1,1, 7.673, 10475.001, 337.917, 52781.626 23/09/24,09:51:55,08,09,1, 11.9,1,1, 7.673, 10475.022, 337.923, 52781.668 23/09/24,09:51:55,09,09,1, 11.9,1,1, 7.673, 10475.005, 337.920, 52781.691 23/09/24,09:51:55,10,09,1, 11.9,1,1, 7.673, 10474.982, 337.926, 52781.642 23/09/24,09:51:55,11,09,1, 11.9,1,1, 7.673, 10475.004, 337.931, 52781.643 23/09/24,09:51:55,12,09,1, 11.9,1,1, 7.673, 10475.001, 337.925, 52781.621 23/09/24,09:51:55,13,09,1, 11.9,1,1, 7.673, 10474.983, 337.935, 52781.643 23/09/24,09:51:55,14,09,1, 11.9,1,1, 7.673, 10475.007, 337.915, 52781.646 23/09/24,09:51:55,15,09,1, 11.9,1,1, 7.673, 10475.001, 337.928, 52781.600 23/09/24,09:51:55,16,09,1, 11.9,1,1, 7.673, 10475.019, 337.940, 52781.632 23/09/24,09:51:55,17,09,1, 11.9,1,1, 7.673, 10475.007, 337.927, 52781.664 23/09/24,09:51:55,18,09,1, 11.9,1,1, 7.673, 10474.996, 337.938, 52781.650 23/09/24,09:51:55,19,09,1, 11.9,1,1, 7.673, 10475.017, 337.950, 52781.681 23/09/24,09:51:56,00,09,1, 11.9,1,1, 7.672, 10475.014, 337.950, 52781.681 23/09/24,09:51:56,01,09,1, 11.9,1,1, 7.672, 10475.001, 337.951, 52781.670 23/09/24,09:51:56,02,09,1, 11.9,1,1, 7.672, 10475.006, 337.959, 52781.684 23/09/24,09:51:56,03,09,1, 11.9,1,1, 7.672, 10475.004, 337.968, 52781.674 23/09/24,09:51:56,04,09,1, 11.9,1,1, 7.672, 10474.996, 337.932, 52781.532 23/09/24,09:51:56,05,09,1, 11.9,1,1, 7.672, 10474.984, 337.973, 52781.687 23/09/24,09:51:56,06,09,1, 11.9,1,1, 7.672, 10474.981, 337.970, 52781.724 23/09/24,09:51:56,07,09,1, 11.9,1,1, 7.672, 10474.988, 337.990, 52781.713 23/09/24,09:51:56,08,09,1, 11.9,1,1, 7.672, 10474.965, 337.979, 52781.714 23/09/24,09:51:56,09,09,1, 11.9,1,1, 7.672, 10474.991, 337.976, 52781.713 23/09/24,09:51:56,10,09,1, 11.9,1,1, 7.672, 10475.011, 337.988, 52781.678 23/09/24,09:51:56,11,09,1, 11.9,1,1, 7.672, 10475.016, 337.970, 52781.709 23/09/24,09:51:56,12,09,1, 11.9,1,1, 7.672, 10474.981, 337.983, 52781.716 23/09/24,09:51:56,13,09,1, 11.9,1,1, 7.672, 10474.985, 337.994, 52781.694 23/09/24,09:51:56,14,09,1, 11.9,1,1, 7.672, 10474.989, 338.009, 52781.701 23/09/24,09:51:56,15,09,1, 11.9,1,1, 7.672, 10474.989, 338.000, 52781.706 23/09/24,09:51:56,16,09,1, 11.9,1,1, 7.672, 10474.989, 337.987, 52781.725 23/09/24,09:51:56,17,09,1, 11.9,1,1, 7.672, 10474.989, 338.013, 52781.708 23/09/24,09:51:56,18,09,1, 11.9,1,1, 7.672, 10474.976, 338.006, 52781.701 23/09/24,09:51:56,19,09,1, 11.9,1,1, 7.672, 10474.988, 338.007, 52781.703 23/09/24,09:51:57,00,09,1, 11.9,1,1, 7.672, 10474.981, 338.007, 52781.703 23/09/24,09:51:57,01,09,1, 11.9,1,1, 7.672, 10474.963, 338.011, 52781.711 23/09/24,09:51:57,02,09,1, 11.9,1,1, 7.672, 10474.987, 338.104, 52782.024 23/09/24,09:51:57,03,09,1, 11.9,1,1, 7.672, 10474.971, 338.132, 52782.088 23/09/24,09:51:57,04,09,1, 11.9,1,1, 7.672, 10474.968, 338.115, 52782.074 23/09/24,09:51:57,05,09,1, 11.9,1,1, 7.672, 10474.971, 338.148, 52782.102 23/09/24,09:51:57,06,09,1, 11.9,1,1, 7.672, 10474.958, 338.121, 52782.059 23/09/24,09:51:57,07,09,1, 11.9,1,1, 7.672, 10474.981, 338.123, 52782.070 23/09/24,09:51:57,08,09,1, 11.9,1,1, 7.672, 10474.957, 338.143, 52782.070 23/09/24,09:51:57,09,09,1, 11.9,1,1, 7.672, 10474.972, 338.140, 52782.083 23/09/24,09:51:57,10,09,1, 11.9,1,1, 7.672, 10474.952, 338.171, 52782.073 23/09/24,09:51:57,11,09,1, 11.9,1,1, 7.672, 10474.959, 338.176, 52782.093 23/09/24,09:51:57,12,09,1, 11.9,1,1, 7.672, 10474.949, 338.149, 52782.087 23/09/24,09:51:57,13,09,1, 11.9,1,1, 7.672, 10474.954, 338.152, 52782.093 23/09/24,09:51:57,14,09,1, 11.9,1,1, 7.672, 10474.975, 338.171, 52782.074 23/09/24,09:51:57,15,09,1, 11.9,1,1, 7.672, 10474.954, 338.183, 52782.060 23/09/24,09:51:57,16,09,1, 11.9,1,1, 7.672, 10474.975, 338.199, 52782.112 23/09/24,09:51:57,17,09,1, 11.9,1,1, 7.672, 10474.971, 338.188, 52782.100 23/09/24,09:51:57,18,09,1, 11.9,1,1, 7.672, 10474.950, 338.187, 52782.053 23/09/24,09:51:57,19,09,1, 11.9,1,1, 7.672, 10474.977, 338.189, 52782.054 23/09/24,09:51:58,00,09,1, 11.9,1,1, 7.674, 10474.973, 338.189, 52782.054 23/09/24,09:51:58,01,09,1, 11.9,1,1, 7.674, 10474.957, 338.184, 52782.087 23/09/24,09:51:58,02,09,1, 11.9,1,1, 7.674, 10475.001, 338.211, 52782.151 23/09/24,09:51:58,03,09,1, 11.9,1,1, 7.674, 10474.984, 338.206, 52782.082 23/09/24,09:51:58,04,09,1, 11.9,1,1, 7.674, 10474.989, 338.215, 52782.104 23/09/24,09:51:58,05,09,1, 11.9,1,1, 7.674, 10474.969, 338.201, 52782.111 23/09/24,09:51:58,06,09,1, 11.9,1,1, 7.674, 10474.998, 338.193, 52782.114 23/09/24,09:51:58,07,09,1, 11.9,1,1, 7.674, 10474.992, 338.208, 52782.100 23/09/24,09:51:58,08,09,1, 11.9,1,1, 7.674, 10474.980, 338.232, 52782.102 23/09/24,09:51:58,09,09,1, 11.9,1,1, 7.674, 10474.970, 338.216, 52782.071 23/09/24,09:51:58,10,09,1, 11.9,1,1, 7.674, 10474.969, 338.211, 52782.096 23/09/24,09:51:58,11,09,1, 11.9,1,1, 7.674, 10474.996, 338.229, 52782.133 23/09/24,09:51:58,12,09,1, 11.9,1,1, 7.674, 10474.990, 338.230, 52782.156 23/09/24,09:51:58,13,09,1, 11.9,1,1, 7.674, 10474.995, 338.227, 52782.086 23/09/24,09:51:58,14,09,1, 11.9,1,1, 7.674, 10474.985, 338.237, 52782.124 23/09/24,09:51:58,15,09,1, 11.9,1,1, 7.674, 10474.999, 338.226, 52782.129 23/09/24,09:51:58,16,09,1, 11.9,1,1, 7.674, 10475.018, 338.249, 52782.100 23/09/24,09:51:58,17,09,1, 11.9,1,1, 7.674, 10475.005, 338.239, 52782.122 23/09/24,09:51:58,18,09,1, 11.9,1,1, 7.674, 10474.991, 338.269, 52782.109 23/09/24,09:51:58,19,09,1, 11.9,1,1, 7.674, 10475.007, 338.268, 52782.110 23/09/24,09:51:59,00,09,1, 11.9,1,1, 7.677, 10475.006, 338.268, 52782.110 23/09/24,09:51:59,01,09,1, 11.9,1,1, 7.677, 10474.975, 338.269, 52782.010 23/09/24,09:51:59,02,09,1, 11.9,1,1, 7.677, 10474.999, 338.280, 52782.031 23/09/24,09:51:59,03,09,1, 11.9,1,1, 7.677, 10474.965, 338.272, 52782.093 23/09/24,09:51:59,04,09,1, 11.9,1,1, 7.677, 10475.019, 338.279, 52782.159 23/09/24,09:51:59,05,09,1, 11.9,1,1, 7.677, 10475.014, 338.293, 52782.130 23/09/24,09:51:59,06,09,1, 11.9,1,1, 7.677, 10475.025, 338.291, 52782.141 23/09/24,09:51:59,07,09,1, 11.9,1,1, 7.677, 10475.026, 338.280, 52782.124 23/09/24,09:51:59,08,09,1, 11.9,1,1, 7.677, 10475.040, 338.302, 52782.156 23/09/24,09:51:59,09,09,1, 11.9,1,1, 7.677, 10475.043, 338.294, 52782.136 23/09/24,09:51:59,10,09,1, 11.9,1,1, 7.677, 10475.065, 338.319, 52782.151 23/09/24,09:51:59,11,09,1, 11.9,1,1, 7.677, 10475.033, 338.326, 52782.152 23/09/24,09:51:59,12,09,1, 11.9,1,1, 7.677, 10475.032, 338.310, 52782.145 23/09/24,09:51:59,13,09,1, 11.9,1,1, 7.677, 10475.037, 338.343, 52782.197 23/09/24,09:51:59,14,09,1, 11.9,1,1, 7.677, 10475.031, 338.333, 52782.128 23/09/24,09:51:59,15,09,1, 11.9,1,1, 7.677, 10475.046, 338.337, 52782.117 23/09/24,09:51:59,16,09,1, 11.9,1,1, 7.677, 10475.043, 338.349, 52782.163 23/09/24,09:51:59,17,09,1, 11.9,1,1, 7.677, 10475.071, 338.341, 52782.135 23/09/24,09:51:59,18,09,1, 11.9,1,1, 7.677, 10475.063, 338.345, 52782.137 23/09/24,09:51:59,19,09,1, 11.9,1,1, 7.677, 10475.049, 338.343, 52782.114 23/09/24,09:52:00,00,09,1, 11.9,1,1, 7.672, 10475.048, 338.343, 52782.114 23/09/24,09:52:00,01,09,1, 11.9,1,1, 7.672, 10475.025, 338.361, 52782.166 23/09/24,09:52:00,02,09,1, 11.9,1,1, 7.672, 10475.043, 338.281, 52781.828 23/09/24,09:52:00,03,09,1, 11.9,1,1, 7.672, 10475.065, 338.287, 52781.784 23/09/24,09:52:00,04,09,1, 11.9,1,1, 7.672, 10475.051, 338.301, 52781.782 23/09/24,09:52:00,05,09,1, 11.9,1,1, 7.672, 10475.061, 338.303, 52781.822 23/09/24,09:52:00,06,09,1, 11.9,1,1, 7.672, 10475.045, 338.303, 52781.848 23/09/24,09:52:00,07,09,1, 11.9,1,1, 7.672, 10475.046, 338.294, 52781.832 23/09/24,09:52:00,08,09,1, 11.9,1,1, 7.672, 10475.055, 338.307, 52781.805 23/09/24,09:52:00,09,09,1, 11.9,1,1, 7.672, 10475.059, 338.314, 52781.843 23/09/24,09:52:00,10,09,1, 11.9,1,1, 7.672, 10475.046, 338.317, 52781.842 23/09/24,09:52:00,11,09,1, 11.9,1,1, 7.672, 10475.082, 338.307, 52781.834 23/09/24,09:52:00,12,09,1, 11.9,1,1, 7.672, 10475.044, 338.298, 52781.798 23/09/24,09:52:00,13,09,1, 11.9,1,1, 7.672, 10475.048, 338.336, 52781.862 23/09/24,09:52:00,14,09,1, 11.9,1,1, 7.672, 10475.044, 338.335, 52781.841 23/09/24,09:52:00,15,09,1, 11.9,1,1, 7.672, 10475.056, 338.336, 52781.831 23/09/24,09:52:00,16,09,1, 11.9,1,1, 7.672, 10475.063, 338.340, 52781.839 23/09/24,09:52:00,17,09,1, 11.9,1,1, 7.672, 10475.058, 338.350, 52781.795 23/09/24,09:52:00,18,09,1, 11.9,1,1, 7.672, 10475.076, 338.314, 52781.636 23/09/24,09:52:00,19,09,1, 11.9,1,1, 7.672, 10475.042, 338.357, 52781.771 23/09/24,09:52:01,00,09,1, 11.9,1,1, 7.674, 10475.039, 338.357, 52781.771 23/09/24,09:52:01,01,09,1, 11.9,1,1, 7.674, 10475.096, 338.373, 52781.854 23/09/24,09:52:01,02,09,1, 11.9,1,1, 7.674, 10475.085, 338.369, 52781.782 23/09/24,09:52:01,03,09,1, 11.9,1,1, 7.674, 10475.067, 338.376, 52781.829 23/09/24,09:52:01,04,09,1, 11.9,1,1, 7.674, 10475.074, 338.357, 52781.828 23/09/24,09:52:01,05,09,1, 11.9,1,1, 7.674, 10475.054, 338.357, 52781.827 23/09/24,09:52:01,06,09,1, 11.9,1,1, 7.674, 10475.047, 338.369, 52781.851 23/09/24,09:52:01,07,09,1, 11.9,1,1, 7.674, 10475.082, 338.353, 52781.799 23/09/24,09:52:01,08,09,1, 11.9,1,1, 7.674, 10475.075, 338.397, 52781.839 23/09/24,09:52:01,09,09,1, 11.9,1,1, 7.674, 10475.057, 338.382, 52781.817 23/09/24,09:52:01,10,09,1, 11.9,1,1, 7.674, 10475.059, 338.386, 52781.832 23/09/24,09:52:01,11,09,1, 11.9,1,1, 7.674, 10475.090, 338.385, 52781.825 23/09/24,09:52:01,12,09,1, 11.9,1,1, 7.674, 10475.089, 338.394, 52781.840 23/09/24,09:52:01,13,09,1, 11.9,1,1, 7.674, 10475.094, 338.408, 52781.844 23/09/24,09:52:01,14,09,1, 11.9,1,1, 7.674, 10475.087, 338.406, 52781.834 23/09/24,09:52:01,15,09,1, 11.9,1,1, 7.674, 10475.073, 338.409, 52781.796 23/09/24,09:52:01,16,09,1, 11.9,1,1, 7.674, 10475.079, 338.425, 52781.823 23/09/24,09:52:01,17,09,1, 11.9,1,1, 7.674, 10475.088, 338.425, 52781.818 23/09/24,09:52:01,18,09,1, 11.9,1,1, 7.674, 10475.123, 338.416, 52781.867 23/09/24,09:52:01,19,09,1, 11.9,1,1, 7.674, 10475.101, 338.421, 52781.841 23/09/24,09:52:02,00,09,1, 11.8,1,1, 7.673, 10475.098, 338.421, 52781.841 23/09/24,09:52:02,01,09,1, 11.8,1,1, 7.673, 10475.090, 338.403, 52781.856 23/09/24,09:52:02,02,09,1, 11.8,1,1, 7.673, 10475.099, 338.431, 52781.863 23/09/24,09:52:02,03,09,1, 11.8,1,1, 7.673, 10475.104, 338.426, 52781.867 23/09/24,09:52:02,04,09,1, 11.8,1,1, 7.673, 10475.089, 338.432, 52781.843 23/09/24,09:52:02,05,09,1, 11.8,1,1, 7.673, 10475.092, 338.440, 52781.871 23/09/24,09:52:02,06,09,1, 11.8,1,1, 7.673, 10475.094, 338.446, 52781.860 23/09/24,09:52:02,07,09,1, 11.8,1,1, 7.673, 10475.097, 338.451, 52781.857 23/09/24,09:52:02,08,09,1, 11.8,1,1, 7.673, 10475.106, 338.433, 52781.864 23/09/24,09:52:02,09,09,1, 11.8,1,1, 7.673, 10475.129, 338.447, 52781.870 23/09/24,09:52:02,10,09,1, 11.8,1,1, 7.673, 10475.093, 338.455, 52781.885 23/09/24,09:52:02,11,09,1, 11.8,1,1, 7.673, 10475.083, 338.440, 52781.831 23/09/24,09:52:02,12,09,1, 11.8,1,1, 7.673, 10475.109, 338.468, 52781.905 23/09/24,09:52:02,13,09,1, 11.8,1,1, 7.673, 10475.106, 338.455, 52781.893 23/09/24,09:52:02,14,09,1, 11.8,1,1, 7.673, 10475.110, 338.445, 52781.887 23/09/24,09:52:02,15,09,1, 11.8,1,1, 7.673, 10475.103, 338.458, 52781.811 23/09/24,09:52:02,16,09,1, 11.8,1,1, 7.673, 10475.082, 338.435, 52781.854 23/09/24,09:52:02,17,09,1, 11.8,1,1, 7.673, 10475.096, 338.472, 52781.915 23/09/24,09:52:02,18,09,1, 11.8,1,1, 7.673, 10475.088, 338.472, 52781.936 23/09/24,09:52:02,19,09,1, 11.8,1,1, 7.673, 10475.082, 338.449, 52781.904 23/09/24,09:52:03,00,10,1, 11.9,1,1, 7.674, 10475.081, 338.449, 52781.904 23/09/24,09:52:03,01,10,1, 11.9,1,1, 7.674, 10475.085, 338.482, 52781.842 23/09/24,09:52:03,02,10,1, 11.9,1,1, 7.674, 10475.073, 338.479, 52781.848 23/09/24,09:52:03,03,10,1, 11.9,1,1, 7.674, 10475.080, 338.490, 52781.821 23/09/24,09:52:03,04,10,1, 11.9,1,1, 7.674, 10475.073, 338.481, 52781.845 23/09/24,09:52:03,05,10,1, 11.9,1,1, 7.674, 10475.059, 338.477, 52781.886 23/09/24,09:52:03,06,10,1, 11.9,1,1, 7.674, 10475.050, 338.474, 52781.906 23/09/24,09:52:03,07,10,1, 11.9,1,1, 7.674, 10475.056, 338.484, 52781.896 23/09/24,09:52:03,08,10,1, 11.9,1,1, 7.674, 10475.050, 338.479, 52781.898 23/09/24,09:52:03,09,10,1, 11.9,1,1, 7.674, 10475.059, 338.480, 52781.891 23/09/24,09:52:03,10,10,1, 11.9,1,1, 7.674, 10475.045, 338.484, 52781.876 23/09/24,09:52:03,11,10,1, 11.9,1,1, 7.674, 10475.040, 338.498, 52781.881 23/09/24,09:52:03,12,10,1, 11.9,1,1, 7.674, 10475.052, 338.510, 52781.902 23/09/24,09:52:03,13,10,1, 11.9,1,1, 7.674, 10475.041, 338.508, 52781.881 23/09/24,09:52:03,14,10,1, 11.9,1,1, 7.674, 10475.059, 338.538, 52781.921 23/09/24,09:52:03,15,10,1, 11.9,1,1, 7.674, 10475.043, 338.526, 52781.919 23/09/24,09:52:03,16,10,1, 11.9,1,1, 7.674, 10475.047, 338.517, 52781.890 23/09/24,09:52:03,17,10,1, 11.9,1,1, 7.674, 10475.049, 338.529, 52781.942 23/09/24,09:52:03,18,10,1, 11.9,1,1, 7.674, 10475.061, 338.525, 52781.918 23/09/24,09:52:03,19,10,1, 11.9,1,1, 7.674, 10475.039, 338.537, 52781.908 23/09/24,09:52:04,00,10,1, 11.9,1,1, 7.676, 10475.031, 338.537, 52781.908 23/09/24,09:52:04,01,10,1, 11.9,1,1, 7.676, 10475.041, 338.559, 52781.919 23/09/24,09:52:04,02,10,1, 11.9,1,1, 7.676, 10475.030, 338.559, 52781.910 23/09/24,09:52:04,03,10,1, 11.9,1,1, 7.676, 10475.040, 338.531, 52781.940 23/09/24,09:52:04,04,10,1, 11.9,1,1, 7.676, 10475.049, 338.558, 52781.953 23/09/24,09:52:04,05,10,1, 11.9,1,1, 7.676, 10475.073, 338.558, 52781.930 23/09/24,09:52:04,06,10,1, 11.9,1,1, 7.676, 10475.033, 338.556, 52781.956 23/09/24,09:52:04,07,10,1, 11.9,1,1, 7.676, 10475.029, 338.576, 52781.973 23/09/24,09:52:04,08,10,1, 11.9,1,1, 7.676, 10475.028, 338.592, 52781.959 23/09/24,09:52:04,09,10,1, 11.9,1,1, 7.676, 10475.020, 338.581, 52781.985 23/09/24,09:52:04,10,10,1, 11.9,1,1, 7.676, 10475.012, 338.578, 52781.941 23/09/24,09:52:04,11,10,1, 11.9,1,1, 7.676, 10475.022, 338.575, 52781.930 23/09/24,09:52:04,12,10,1, 11.9,1,1, 7.676, 10475.016, 338.579, 52781.955 23/09/24,09:52:04,13,10,1, 11.9,1,1, 7.676, 10475.022, 338.593, 52781.961 23/09/24,09:52:04,14,10,1, 11.9,1,1, 7.676, 10474.993, 338.594, 52781.962 23/09/24,09:52:04,15,10,1, 11.9,1,1, 7.676, 10475.008, 338.601, 52781.958 23/09/24,09:52:04,16,10,1, 11.9,1,1, 7.676, 10474.998, 338.586, 52781.955 23/09/24,09:52:04,17,10,1, 11.9,1,1, 7.676, 10474.995, 338.568, 52781.966 23/09/24,09:52:04,18,10,1, 11.9,1,1, 7.676, 10474.998, 338.591, 52781.963 23/09/24,09:52:04,19,10,1, 11.9,1,1, 7.676, 10474.980, 338.615, 52781.942 23/09/24,09:52:05,00,10,1, 11.9,1,1, 7.677, 10474.973, 338.615, 52781.942 23/09/24,09:52:05,01,10,1, 11.9,1,1, 7.677, 10474.965, 338.615, 52781.972 23/09/24,09:52:05,02,10,1, 11.9,1,1, 7.677, 10474.957, 338.642, 52781.990 23/09/24,09:52:05,03,10,1, 11.9,1,1, 7.677, 10474.957, 338.640, 52781.999 23/09/24,09:52:05,04,10,1, 11.9,1,1, 7.677, 10474.977, 338.644, 52781.980 23/09/24,09:52:05,05,10,1, 11.9,1,1, 7.677, 10474.976, 338.647, 52781.989 23/09/24,09:52:05,06,10,1, 11.9,1,1, 7.677, 10474.965, 338.645, 52781.984 23/09/24,09:52:05,07,10,1, 11.9,1,1, 7.677, 10474.960, 338.658, 52781.981 23/09/24,09:52:05,08,10,1, 11.9,1,1, 7.677, 10474.958, 338.648, 52782.013 23/09/24,09:52:05,09,10,1, 11.9,1,1, 7.677, 10474.954, 338.658, 52782.024 23/09/24,09:52:05,10,10,1, 11.9,1,1, 7.677, 10474.945, 338.650, 52782.002 23/09/24,09:52:05,11,10,1, 11.9,1,1, 7.677, 10474.926, 338.683, 52782.040 23/09/24,09:52:05,12,10,1, 11.9,1,1, 7.677, 10474.931, 338.662, 52782.029 23/09/24,09:52:05,13,10,1, 11.9,1,1, 7.677, 10474.928, 338.663, 52782.004 23/09/24,09:52:05,14,10,1, 11.9,1,1, 7.677, 10474.926, 338.670, 52782.048 23/09/24,09:52:05,15,10,1, 11.9,1,1, 7.677, 10474.927, 338.664, 52782.019 23/09/24,09:52:05,16,10,1, 11.9,1,1, 7.677, 10474.906, 338.670, 52782.006 23/09/24,09:52:05,17,10,1, 11.9,1,1, 7.677, 10474.922, 338.689, 52782.019 23/09/24,09:52:05,18,10,1, 11.9,1,1, 7.677, 10474.923, 338.702, 52782.030 23/09/24,09:52:05,19,10,1, 11.9,1,1, 7.677, 10474.922, 338.709, 52782.067 23/09/24,09:52:06,00,10,1, 11.9,1,1, 7.678, 10474.914, 338.709, 52782.067 23/09/24,09:52:06,01,10,1, 11.9,1,1, 7.678, 10474.892, 338.705, 52781.993 23/09/24,09:52:06,02,10,1, 11.9,1,1, 7.678, 10474.890, 338.710, 52782.012 23/09/24,09:52:06,03,10,1, 11.9,1,1, 7.678, 10474.900, 338.694, 52781.996 23/09/24,09:52:06,04,10,1, 11.9,1,1, 7.678, 10474.876, 338.747, 52782.046 23/09/24,09:52:06,05,10,1, 11.9,1,1, 7.678, 10474.883, 338.723, 52782.028 23/09/24,09:52:06,06,10,1, 11.9,1,1, 7.678, 10474.881, 338.756, 52782.027 23/09/24,09:52:06,07,10,1, 11.9,1,1, 7.678, 10474.897, 338.735, 52782.025 23/09/24,09:52:06,08,10,1, 11.9,1,1, 7.678, 10474.883, 338.740, 52782.055 23/09/24,09:52:06,09,10,1, 11.9,1,1, 7.678, 10474.885, 338.722, 52782.038 23/09/24,09:52:06,10,10,1, 11.9,1,1, 7.678, 10474.887, 338.751, 52782.036 23/09/24,09:52:06,11,10,1, 11.9,1,1, 7.678, 10474.876, 338.784, 52782.034 23/09/24,09:52:06,12,10,1, 11.9,1,1, 7.678, 10474.882, 338.757, 52782.058 23/09/24,09:52:06,13,10,1, 11.9,1,1, 7.678, 10474.870, 338.757, 52782.044 23/09/24,09:52:06,14,10,1, 11.9,1,1, 7.678, 10474.908, 338.754, 52782.045 23/09/24,09:52:06,15,10,1, 11.9,1,1, 7.678, 10474.859, 338.778, 52782.293 23/09/24,09:52:06,16,10,1, 11.9,1,1, 7.678, 10474.922, 338.751, 52782.049 23/09/24,09:52:06,17,10,1, 11.9,1,1, 7.678, 10474.914, 338.772, 52782.036 23/09/24,09:52:06,18,10,1, 11.9,1,1, 7.678, 10474.920, 338.767, 52782.031 23/09/24,09:52:06,19,10,1, 11.9,1,1, 7.678, 10474.893, 338.772, 52782.050 23/09/24,09:52:07,00,10,1, 11.9,1,1, 7.674, 10474.889, 338.772, 52782.050 23/09/24,09:52:07,01,10,1, 11.9,1,1, 7.674, 10474.884, 338.772, 52782.067 23/09/24,09:52:07,02,10,1, 11.9,1,1, 7.674, 10474.848, 338.762, 52782.031 23/09/24,09:52:07,03,10,1, 11.9,1,1, 7.674, 10474.864, 338.785, 52782.069 23/09/24,09:52:07,04,10,1, 11.9,1,1, 7.674, 10474.858, 338.789, 52782.048 23/09/24,09:52:07,05,10,1, 11.9,1,1, 7.674, 10474.848, 338.796, 52782.049 23/09/24,09:52:07,06,10,1, 11.9,1,1, 7.674, 10474.837, 338.792, 52782.058 23/09/24,09:52:07,07,10,1, 11.9,1,1, 7.674, 10474.864, 338.790, 52782.072 23/09/24,09:52:07,08,10,1, 11.9,1,1, 7.674, 10474.849, 338.773, 52782.079 23/09/24,09:52:07,09,10,1, 11.9,1,1, 7.674, 10474.831, 338.802, 52782.048 23/09/24,09:52:07,10,10,1, 11.9,1,1, 7.674, 10474.848, 338.795, 52782.070 23/09/24,09:52:07,11,10,1, 11.9,1,1, 7.674, 10474.831, 338.789, 52782.070 23/09/24,09:52:07,12,10,1, 11.9,1,1, 7.674, 10474.861, 338.786, 52782.048 23/09/24,09:52:07,13,10,1, 11.9,1,1, 7.674, 10474.858, 338.812, 52782.096 23/09/24,09:52:07,14,10,1, 11.9,1,1, 7.674, 10474.851, 338.795, 52782.100 23/09/24,09:52:07,15,10,1, 11.9,1,1, 7.674, 10474.836, 338.820, 52782.125 23/09/24,09:52:07,16,10,1, 11.9,1,1, 7.674, 10474.841, 338.811, 52782.068 23/09/24,09:52:07,17,10,1, 11.9,1,1, 7.674, 10474.862, 338.810, 52782.128 23/09/24,09:52:07,18,10,1, 11.9,1,1, 7.674, 10474.866, 338.814, 52782.085 23/09/24,09:52:07,19,10,1, 11.9,1,1, 7.674, 10474.830, 338.807, 52782.059 23/09/24,09:52:08,00,10,1, 11.9,1,1, 7.677, 10474.823, 338.807, 52782.059 23/09/24,09:52:08,01,10,1, 11.9,1,1, 7.677, 10474.825, 338.809, 52782.104 23/09/24,09:52:08,02,10,1, 11.9,1,1, 7.677, 10474.814, 338.808, 52782.105 23/09/24,09:52:08,03,10,1, 11.9,1,1, 7.677, 10474.845, 338.858, 52782.088 23/09/24,09:52:08,04,10,1, 11.9,1,1, 7.677, 10474.831, 338.833, 52782.112 23/09/24,09:52:08,05,10,1, 11.9,1,1, 7.677, 10474.805, 338.825, 52782.098 23/09/24,09:52:08,06,10,1, 11.9,1,1, 7.677, 10474.789, 338.834, 52782.125 23/09/24,09:52:08,07,10,1, 11.9,1,1, 7.677, 10474.803, 338.855, 52782.102 23/09/24,09:52:08,08,10,1, 11.9,1,1, 7.677, 10474.808, 338.855, 52782.105 23/09/24,09:52:08,09,10,1, 11.9,1,1, 7.677, 10474.819, 338.840, 52782.109 23/09/24,09:52:08,10,10,1, 11.9,1,1, 7.677, 10474.797, 338.852, 52782.097 23/09/24,09:52:08,11,10,1, 11.9,1,1, 7.677, 10474.805, 338.841, 52782.090 23/09/24,09:52:08,12,10,1, 11.9,1,1, 7.677, 10474.801, 338.850, 52782.085 23/09/24,09:52:08,13,10,1, 11.9,1,1, 7.677, 10474.783, 338.859, 52782.092 23/09/24,09:52:08,14,10,1, 11.9,1,1, 7.677, 10474.792, 338.901, 52782.097 23/09/24,09:52:08,15,10,1, 11.9,1,1, 7.677, 10474.760, 338.874, 52782.147 23/09/24,09:52:08,16,10,1, 11.9,1,1, 7.677, 10474.763, 338.872, 52782.131 23/09/24,09:52:08,17,10,1, 11.9,1,1, 7.677, 10474.784, 338.867, 52782.116 23/09/24,09:52:08,18,10,1, 11.9,1,1, 7.677, 10474.749, 338.870, 52782.101 23/09/24,09:52:08,19,10,1, 11.9,1,1, 7.677, 10474.767, 338.857, 52782.107 23/09/24,09:52:09,00,10,1, 11.9,1,1, 7.672, 10474.764, 338.857, 52782.107 23/09/24,09:52:09,01,10,1, 11.9,1,1, 7.672, 10474.737, 338.896, 52782.134 23/09/24,09:52:09,02,10,1, 11.9,1,1, 7.672, 10474.736, 338.878, 52782.136 23/09/24,09:52:09,03,10,1, 11.9,1,1, 7.672, 10474.736, 338.888, 52782.136 23/09/24,09:52:09,04,10,1, 11.9,1,1, 7.672, 10474.742, 338.865, 52782.181 23/09/24,09:52:09,05,10,1, 11.9,1,1, 7.672, 10474.731, 338.890, 52782.169 23/09/24,09:52:09,06,10,1, 11.9,1,1, 7.672, 10474.738, 338.908, 52782.119 23/09/24,09:52:09,07,10,1, 11.9,1,1, 7.672, 10474.725, 338.893, 52782.156 23/09/24,09:52:09,08,10,1, 11.9,1,1, 7.672, 10474.724, 338.893, 52782.158 23/09/24,09:52:09,09,10,1, 11.9,1,1, 7.672, 10474.718, 338.887, 52782.173 23/09/24,09:52:09,10,10,1, 11.9,1,1, 7.672, 10474.711, 338.897, 52782.158 23/09/24,09:52:09,11,10,1, 11.9,1,1, 7.672, 10474.691, 338.911, 52782.154 23/09/24,09:52:09,12,10,1, 11.9,1,1, 7.672, 10474.712, 338.899, 52782.184 23/09/24,09:52:09,13,10,1, 11.9,1,1, 7.672, 10474.731, 338.899, 52782.189 23/09/24,09:52:09,14,10,1, 11.9,1,1, 7.672, 10474.712, 338.924, 52782.176 23/09/24,09:52:09,15,10,1, 11.9,1,1, 7.672, 10474.708, 338.911, 52782.160 23/09/24,09:52:09,16,10,1, 11.9,1,1, 7.672, 10474.701, 338.907, 52782.129 23/09/24,09:52:09,17,10,1, 11.9,1,1, 7.672, 10474.689, 338.907, 52782.133 23/09/24,09:52:09,18,10,1, 11.9,1,1, 7.672, 10474.696, 338.926, 52782.180 23/09/24,09:52:09,19,10,1, 11.9,1,1, 7.672, 10474.704, 338.926, 52782.138 23/09/24,09:52:10,00,10,1, 11.9,1,1, 7.676, 10474.697, 338.926, 52782.138 23/09/24,09:52:10,01,10,1, 11.9,1,1, 7.676, 10474.665, 338.927, 52782.189 23/09/24,09:52:10,02,10,1, 11.9,1,1, 7.676, 10474.671, 338.938, 52782.180 23/09/24,09:52:10,03,10,1, 11.9,1,1, 7.676, 10474.655, 338.944, 52782.156 23/09/24,09:52:10,04,10,1, 11.9,1,1, 7.676, 10474.650, 338.961, 52782.168 23/09/24,09:52:10,05,10,1, 11.9,1,1, 7.676, 10474.659, 338.967, 52782.189 23/09/24,09:52:10,06,10,1, 11.9,1,1, 7.676, 10474.659, 338.949, 52782.148 23/09/24,09:52:10,07,10,1, 11.9,1,1, 7.676, 10474.645, 338.950, 52782.161 23/09/24,09:52:10,08,10,1, 11.9,1,1, 7.676, 10474.663, 338.971, 52782.136 23/09/24,09:52:10,09,10,1, 11.9,1,1, 7.676, 10474.646, 338.989, 52782.143 23/09/24,09:52:10,10,10,1, 11.9,1,1, 7.676, 10474.635, 338.972, 52782.138 23/09/24,09:52:10,11,10,1, 11.9,1,1, 7.676, 10474.647, 338.976, 52782.167 23/09/24,09:52:10,12,10,1, 11.9,1,1, 7.676, 10474.649, 338.992, 52782.196 23/09/24,09:52:10,13,10,1, 11.9,1,1, 7.676, 10474.623, 339.012, 52782.168 23/09/24,09:52:10,14,10,1, 11.9,1,1, 7.676, 10474.617, 338.990, 52782.136 23/09/24,09:52:10,15,10,1, 11.9,1,1, 7.676, 10474.647, 338.975, 52782.194 23/09/24,09:52:10,16,10,1, 11.9,1,1, 7.676, 10474.630, 338.998, 52782.182 23/09/24,09:52:10,17,10,1, 11.9,1,1, 7.676, 10474.607, 338.987, 52782.168 23/09/24,09:52:10,18,10,1, 11.9,1,1, 7.676, 10474.638, 339.018, 52782.175 23/09/24,09:52:10,19,10,1, 11.9,1,1, 7.676, 10474.624, 338.988, 52782.226 23/09/24,09:52:11,00,10,1, 11.9,1,1, 7.677, 10474.622, 338.988, 52782.226 23/09/24,09:52:11,01,10,1, 11.9,1,1, 7.677, 10474.604, 339.017, 52782.202 23/09/24,09:52:11,02,10,1, 11.9,1,1, 7.677, 10474.625, 338.998, 52782.189 23/09/24,09:52:11,03,10,1, 11.9,1,1, 7.677, 10474.620, 339.020, 52782.179 23/09/24,09:52:11,04,10,1, 11.9,1,1, 7.677, 10474.606, 339.006, 52782.181 23/09/24,09:52:11,05,10,1, 11.9,1,1, 7.677, 10474.623, 339.014, 52782.167 23/09/24,09:52:11,06,10,1, 11.9,1,1, 7.677, 10474.611, 339.034, 52782.157 23/09/24,09:52:11,07,10,1, 11.9,1,1, 7.677, 10474.613, 339.036, 52782.237 23/09/24,09:52:11,08,10,1, 11.9,1,1, 7.677, 10474.624, 339.008, 52782.228 23/09/24,09:52:11,09,10,1, 11.9,1,1, 7.677, 10474.624, 339.023, 52782.221 23/09/24,09:52:11,10,10,1, 11.9,1,1, 7.677, 10474.604, 339.029, 52782.173 23/09/24,09:52:11,11,10,1, 11.9,1,1, 7.677, 10474.601, 339.020, 52782.204 23/09/24,09:52:11,12,10,1, 11.9,1,1, 7.677, 10474.610, 339.017, 52782.215 23/09/24,09:52:11,13,10,1, 11.9,1,1, 7.677, 10474.610, 339.007, 52782.205 23/09/24,09:52:11,14,10,1, 11.9,1,1, 7.677, 10474.601, 339.014, 52782.210 23/09/24,09:52:11,15,10,1, 11.9,1,1, 7.677, 10474.602, 339.031, 52782.213 23/09/24,09:52:11,16,10,1, 11.9,1,1, 7.677, 10474.616, 339.002, 52782.195 23/09/24,09:52:11,17,10,1, 11.9,1,1, 7.677, 10474.630, 339.014, 52782.230 23/09/24,09:52:11,18,10,1, 11.9,1,1, 7.677, 10474.603, 339.013, 52782.227 23/09/24,09:52:11,19,10,1, 11.9,1,1, 7.677, 10474.617, 339.044, 52782.211 23/09/24,09:52:12,00,10,1, 11.9,1,1, 7.675, 10474.614, 339.044, 52782.211 23/09/24,09:52:12,01,10,1, 11.9,1,1, 7.675, 10474.583, 339.006, 52782.229 23/09/24,09:52:12,02,10,1, 11.9,1,1, 7.675, 10474.616, 339.046, 52782.190 23/09/24,09:52:12,03,10,1, 11.9,1,1, 7.675, 10474.575, 339.037, 52782.183 23/09/24,09:52:12,04,10,1, 11.9,1,1, 7.675, 10474.601, 339.061, 52782.212 23/09/24,09:52:12,05,10,1, 11.9,1,1, 7.675, 10474.615, 339.019, 52782.227 23/09/24,09:52:12,06,10,1, 11.9,1,1, 7.675, 10474.580, 339.025, 52782.240 23/09/24,09:52:12,07,10,1, 11.9,1,1, 7.675, 10474.559, 339.038, 52782.201 23/09/24,09:52:12,08,10,1, 11.9,1,1, 7.675, 10474.574, 339.025, 52782.214 23/09/24,09:52:12,09,10,1, 11.9,1,1, 7.675, 10474.586, 339.024, 52782.222 23/09/24,09:52:12,10,10,1, 11.9,1,1, 7.675, 10474.547, 339.014, 52782.214 23/09/24,09:52:12,11,10,1, 11.9,1,1, 7.675, 10474.540, 339.029, 52782.210 23/09/24,09:52:12,12,10,1, 11.9,1,1, 7.675, 10474.554, 339.025, 52782.207 23/09/24,09:52:12,13,10,1, 11.9,1,1, 7.675, 10474.553, 339.030, 52782.199 23/09/24,09:52:12,14,10,1, 11.9,1,1, 7.675, 10474.527, 339.015, 52782.234 23/09/24,09:52:12,15,10,1, 11.9,1,1, 7.675, 10474.568, 339.051, 52782.260 23/09/24,09:52:12,16,10,1, 11.9,1,1, 7.675, 10474.527, 339.033, 52782.260 23/09/24,09:52:12,17,10,1, 11.9,1,1, 7.675, 10474.551, 339.038, 52782.193 23/09/24,09:52:12,18,10,1, 11.9,1,1, 7.675, 10474.546, 339.043, 52782.214 23/09/24,09:52:12,19,10,1, 11.9,1,1, 7.675, 10474.534, 339.045, 52782.239 23/09/24,09:52:13,00,10,1, 11.9,1,1, 7.680, 10474.530, 339.045, 52782.239 23/09/24,09:52:13,01,10,1, 11.9,1,1, 7.680, 10474.534, 339.027, 52782.251 23/09/24,09:52:13,02,10,1, 11.9,1,1, 7.680, 10474.515, 339.033, 52782.234 23/09/24,09:52:13,03,10,1, 11.9,1,1, 7.680, 10474.527, 339.052, 52782.259 23/09/24,09:52:13,04,10,1, 11.9,1,1, 7.680, 10474.521, 339.044, 52782.251 23/09/24,09:52:13,05,10,1, 11.9,1,1, 7.680, 10474.506, 339.027, 52782.231 23/09/24,09:52:13,06,10,1, 11.9,1,1, 7.680, 10474.520, 339.038, 52782.245 23/09/24,09:52:13,07,10,1, 11.9,1,1, 7.680, 10474.540, 339.052, 52782.242 23/09/24,09:52:13,08,10,1, 11.9,1,1, 7.680, 10474.498, 339.032, 52782.260 23/09/24,09:52:13,09,10,1, 11.9,1,1, 7.680, 10474.502, 339.030, 52782.253 23/09/24,09:52:13,10,10,1, 11.9,1,1, 7.680, 10474.490, 339.048, 52782.246 23/09/24,09:52:13,11,10,1, 11.9,1,1, 7.680, 10474.494, 339.046, 52782.243 23/09/24,09:52:13,12,10,1, 11.9,1,1, 7.680, 10474.478, 339.067, 52782.285 23/09/24,09:52:13,13,10,1, 11.9,1,1, 7.680, 10474.486, 339.045, 52782.254 23/09/24,09:52:13,14,10,1, 11.9,1,1, 7.680, 10474.467, 339.055, 52782.266 23/09/24,09:52:13,15,10,1, 11.9,1,1, 7.680, 10474.469, 339.065, 52782.267 23/09/24,09:52:13,16,10,1, 11.9,1,1, 7.680, 10474.466, 339.073, 52782.252 23/09/24,09:52:13,17,10,1, 11.9,1,1, 7.680, 10474.460, 339.056, 52782.254 23/09/24,09:52:13,18,10,1, 11.9,1,1, 7.680, 10474.470, 339.085, 52782.250 23/09/24,09:52:13,19,10,1, 11.9,1,1, 7.680, 10474.452, 339.078, 52782.235 23/09/24,09:52:14,00,10,1, 11.8,1,1, 7.672, 10474.447, 339.078, 52782.235 23/09/24,09:52:14,01,10,1, 11.8,1,1, 7.672, 10474.447, 339.077, 52782.302 23/09/24,09:52:14,02,10,1, 11.8,1,1, 7.672, 10474.460, 339.070, 52782.307 23/09/24,09:52:14,03,10,1, 11.8,1,1, 7.672, 10474.484, 339.068, 52782.296 23/09/24,09:52:14,04,10,1, 11.8,1,1, 7.672, 10474.450, 339.075, 52782.276 23/09/24,09:52:14,05,10,1, 11.8,1,1, 7.672, 10474.437, 339.071, 52782.283 23/09/24,09:52:14,06,10,1, 11.8,1,1, 7.672, 10474.453, 339.064, 52782.276 23/09/24,09:52:14,07,10,1, 11.8,1,1, 7.672, 10474.451, 339.077, 52782.305 23/09/24,09:52:14,08,10,1, 11.8,1,1, 7.672, 10474.436, 339.072, 52782.301 23/09/24,09:52:14,09,10,1, 11.8,1,1, 7.672, 10474.437, 339.055, 52782.294 23/09/24,09:52:14,10,10,1, 11.8,1,1, 7.672, 10474.431, 339.043, 52782.330 23/09/24,09:52:14,11,10,1, 11.8,1,1, 7.672, 10474.427, 339.081, 52782.298 23/09/24,09:52:14,12,10,1, 11.8,1,1, 7.672, 10474.418, 339.069, 52782.269 23/09/24,09:52:14,13,10,1, 11.8,1,1, 7.672, 10474.421, 339.077, 52782.296 23/09/24,09:52:14,14,10,1, 11.8,1,1, 7.672, 10474.414, 339.079, 52782.281 23/09/24,09:52:14,15,10,1, 11.8,1,1, 7.672, 10474.429, 339.087, 52782.231 23/09/24,09:52:14,16,10,1, 11.8,1,1, 7.672, 10474.427, 339.076, 52782.272 23/09/24,09:52:14,17,10,1, 11.8,1,1, 7.672, 10474.448, 339.083, 52782.299 23/09/24,09:52:14,18,10,1, 11.8,1,1, 7.672, 10474.433, 339.089, 52782.295 23/09/24,09:52:14,19,10,1, 11.8,1,1, 7.672, 10474.411, 339.080, 52782.275 23/09/24,09:52:15,00,10,1, 11.9,1,1, 7.679, 10474.405, 339.080, 52782.275 23/09/24,09:52:15,01,10,1, 11.9,1,1, 7.679, 10474.424, 339.059, 52782.296 23/09/24,09:52:15,02,10,1, 11.9,1,1, 7.679, 10474.416, 339.079, 52782.280 23/09/24,09:52:15,03,10,1, 11.9,1,1, 7.679, 10474.420, 339.079, 52782.300 23/09/24,09:52:15,04,10,1, 11.9,1,1, 7.679, 10474.409, 339.054, 52782.309 23/09/24,09:52:15,05,10,1, 11.9,1,1, 7.679, 10474.404, 339.077, 52782.281 23/09/24,09:52:15,06,10,1, 11.9,1,1, 7.679, 10474.415, 339.092, 52782.319 23/09/24,09:52:15,07,10,1, 11.9,1,1, 7.679, 10474.416, 339.082, 52782.311 23/09/24,09:52:15,08,10,1, 11.9,1,1, 7.679, 10474.413, 339.107, 52782.341 23/09/24,09:52:15,09,10,1, 11.9,1,1, 7.679, 10474.416, 339.081, 52782.326 23/09/24,09:52:15,10,10,1, 11.9,1,1, 7.679, 10474.424, 339.079, 52782.291 23/09/24,09:52:15,11,10,1, 11.9,1,1, 7.679, 10474.405, 339.089, 52782.339 23/09/24,09:52:15,12,10,1, 11.9,1,1, 7.679, 10474.440, 339.075, 52782.471 23/09/24,09:52:15,13,10,1, 11.9,1,1, 7.679, 10474.431, 339.080, 52782.307 23/09/24,09:52:15,14,10,1, 11.9,1,1, 7.679, 10474.386, 339.089, 52782.333 23/09/24,09:52:15,15,10,1, 11.9,1,1, 7.679, 10474.423, 339.079, 52782.318 23/09/24,09:52:15,16,10,1, 11.9,1,1, 7.679, 10474.410, 339.074, 52782.296 23/09/24,09:52:15,17,10,1, 11.9,1,1, 7.679, 10474.415, 339.087, 52782.304 23/09/24,09:52:15,18,10,1, 11.9,1,1, 7.679, 10474.412, 339.081, 52782.352 23/09/24,09:52:15,19,10,1, 11.9,1,1, 7.679, 10474.423, 339.085, 52782.353 23/09/24,09:52:16,00,10,1, 11.9,1,1, 7.680, 10474.422, 339.085, 52782.353 23/09/24,09:52:16,01,10,1, 11.9,1,1, 7.680, 10474.409, 339.078, 52782.305 23/09/24,09:52:16,02,10,1, 11.9,1,1, 7.680, 10474.395, 339.082, 52782.316 23/09/24,09:52:16,03,10,1, 11.9,1,1, 7.680, 10474.436, 339.105, 52782.310 23/09/24,09:52:16,04,10,1, 11.9,1,1, 7.680, 10474.407, 339.101, 52782.349 23/09/24,09:52:16,05,10,1, 11.9,1,1, 7.680, 10474.434, 339.078, 52782.329 23/09/24,09:52:16,06,10,1, 11.9,1,1, 7.680, 10474.391, 339.077, 52782.337 23/09/24,09:52:16,07,10,1, 11.9,1,1, 7.680, 10474.387, 339.064, 52782.306 23/09/24,09:52:16,08,10,1, 11.9,1,1, 7.680, 10474.387, 339.073, 52782.336 23/09/24,09:52:16,09,10,1, 11.9,1,1, 7.680, 10474.406, 339.047, 52782.293 23/09/24,09:52:16,10,10,1, 11.9,1,1, 7.680, 10474.404, 339.070, 52782.335 23/09/24,09:52:16,11,10,1, 11.9,1,1, 7.680, 10474.403, 339.064, 52782.329 23/09/24,09:52:16,12,10,1, 11.9,1,1, 7.680, 10474.417, 339.043, 52782.382 23/09/24,09:52:16,13,10,1, 11.9,1,1, 7.680, 10474.414, 339.050, 52782.311 23/09/24,09:52:16,14,10,1, 11.9,1,1, 7.680, 10474.391, 339.038, 52782.367 23/09/24,09:52:16,15,10,1, 11.9,1,1, 7.680, 10474.403, 339.059, 52782.332 23/09/24,09:52:16,16,10,1, 11.9,1,1, 7.680, 10474.368, 339.054, 52782.305 23/09/24,09:52:16,17,10,1, 11.9,1,1, 7.680, 10474.415, 339.055, 52782.314 23/09/24,09:52:16,18,10,1, 11.9,1,1, 7.680, 10474.399, 339.014, 52782.319 23/09/24,09:52:16,19,10,1, 11.9,1,1, 7.680, 10474.392, 339.049, 52782.330 23/09/24,09:52:17,00,10,1, 11.9,1,1, 7.680, 10474.389, 339.049, 52782.330 23/09/24,09:52:17,01,10,1, 11.9,1,1, 7.680, 10474.409, 339.061, 52782.345 23/09/24,09:52:17,02,10,1, 11.9,1,1, 7.680, 10474.397, 339.060, 52782.334 23/09/24,09:52:17,03,10,1, 11.9,1,1, 7.680, 10474.415, 339.022, 52782.334 23/09/24,09:52:17,04,10,1, 11.9,1,1, 7.680, 10474.420, 339.011, 52782.304 23/09/24,09:52:17,05,10,1, 11.9,1,1, 7.680, 10474.399, 339.023, 52782.281 23/09/24,09:52:17,06,10,1, 11.9,1,1, 7.680, 10474.402, 339.011, 52782.349 23/09/24,09:52:17,07,10,1, 11.9,1,1, 7.680, 10474.399, 339.005, 52782.293 23/09/24,09:52:17,08,10,1, 11.9,1,1, 7.680, 10474.402, 339.017, 52782.313 23/09/24,09:52:17,09,10,1, 11.9,1,1, 7.680, 10474.401, 339.006, 52782.309 23/09/24,09:52:17,10,10,1, 11.9,1,1, 7.680, 10474.427, 339.009, 52782.317 23/09/24,09:52:17,11,10,1, 11.9,1,1, 7.680, 10474.426, 339.012, 52782.364 23/09/24,09:52:17,12,10,1, 11.9,1,1, 7.680, 10474.412, 339.015, 52782.387 23/09/24,09:52:17,13,10,1, 11.9,1,1, 7.680, 10474.412, 339.014, 52782.348 23/09/24,09:52:17,14,10,1, 11.9,1,1, 7.680, 10474.386, 338.988, 52782.324 23/09/24,09:52:17,15,10,1, 11.9,1,1, 7.680, 10474.400, 338.990, 52782.317 23/09/24,09:52:17,16,10,1, 11.9,1,1, 7.680, 10474.392, 338.997, 52782.310 23/09/24,09:52:17,17,10,1, 11.9,1,1, 7.680, 10474.421, 339.005, 52782.357 23/09/24,09:52:17,18,10,1, 11.9,1,1, 7.680, 10474.425, 339.010, 52782.318 23/09/24,09:52:17,19,10,1, 11.9,1,1, 7.680, 10474.431, 338.999, 52782.533 23/09/24,09:52:18,00,10,1, 11.9,1,1, 7.681, 10474.430, 338.999, 52782.533 23/09/24,09:52:18,01,10,1, 11.9,1,1, 7.681, 10474.406, 339.009, 52782.312 23/09/24,09:52:18,02,10,1, 11.9,1,1, 7.681, 10474.393, 339.004, 52782.292 23/09/24,09:52:18,03,10,1, 11.9,1,1, 7.681, 10474.404, 338.990, 52782.259 23/09/24,09:52:18,04,10,1, 11.9,1,1, 7.681, 10474.409, 338.977, 52782.334 23/09/24,09:52:18,05,10,1, 11.9,1,1, 7.681, 10474.405, 338.980, 52782.299 23/09/24,09:52:18,06,10,1, 11.9,1,1, 7.681, 10474.407, 338.969, 52782.320 23/09/24,09:52:18,07,10,1, 11.9,1,1, 7.681, 10474.386, 338.972, 52782.345 23/09/24,09:52:18,08,10,1, 11.9,1,1, 7.681, 10474.418, 339.007, 52782.333 23/09/24,09:52:18,09,10,1, 11.9,1,1, 7.681, 10474.407, 338.974, 52782.331 23/09/24,09:52:18,10,10,1, 11.9,1,1, 7.681, 10474.420, 338.972, 52782.331 23/09/24,09:52:18,11,10,1, 11.9,1,1, 7.681, 10474.404, 338.979, 52782.300 23/09/24,09:52:18,12,10,1, 11.9,1,1, 7.681, 10474.414, 338.952, 52782.322 23/09/24,09:52:18,13,10,1, 11.9,1,1, 7.681, 10474.392, 338.964, 52782.335 23/09/24,09:52:18,14,10,1, 11.9,1,1, 7.681, 10474.420, 338.983, 52782.321 23/09/24,09:52:18,15,10,1, 11.9,1,1, 7.681, 10474.414, 338.991, 52782.332 23/09/24,09:52:18,16,10,1, 11.9,1,1, 7.681, 10474.385, 338.957, 52782.349 23/09/24,09:52:18,17,10,1, 11.9,1,1, 7.681, 10474.400, 338.956, 52782.358 23/09/24,09:52:18,18,10,1, 11.9,1,1, 7.681, 10474.403, 338.962, 52782.329 23/09/24,09:52:18,19,10,1, 11.9,1,1, 7.681, 10474.411, 338.951, 52782.415 23/09/24,09:52:19,00,10,1, 11.9,1,1, 7.681, 10474.405, 338.951, 52782.415 23/09/24,09:52:19,01,10,1, 11.9,1,1, 7.681, 10474.367, 338.929, 52782.405 23/09/24,09:52:19,02,10,1, 11.9,1,1, 7.681, 10474.344, 338.907, 52782.402 23/09/24,09:52:19,03,10,1, 11.9,1,1, 7.681, 10474.376, 338.945, 52782.359 23/09/24,09:52:19,04,10,1, 11.9,1,1, 7.681, 10474.379, 338.921, 52782.320 23/09/24,09:52:19,05,10,1, 11.9,1,1, 7.681, 10474.372, 338.924, 52782.315 23/09/24,09:52:19,06,10,1, 11.9,1,1, 7.681, 10474.358, 338.916, 52782.347 23/09/24,09:52:19,07,10,1, 11.9,1,1, 7.681, 10474.356, 338.941, 52782.353 23/09/24,09:52:19,08,10,1, 11.9,1,1, 7.681, 10474.372, 338.906, 52782.379 23/09/24,09:52:19,09,10,1, 11.9,1,1, 7.681, 10474.348, 338.931, 52782.355 23/09/24,09:52:19,10,10,1, 11.9,1,1, 7.681, 10474.334, 338.908, 52782.354 23/09/24,09:52:19,11,10,1, 11.9,1,1, 7.681, 10474.330, 338.894, 52782.371 23/09/24,09:52:19,12,10,1, 11.9,1,1, 7.681, 10474.346, 338.886, 52782.345 23/09/24,09:52:19,13,10,1, 11.9,1,1, 7.681, 10474.349, 338.906, 52782.341 23/09/24,09:52:19,14,10,1, 11.9,1,1, 7.681, 10474.333, 338.901, 52782.375 23/09/24,09:52:19,15,10,1, 11.9,1,1, 7.681, 10474.350, 338.876, 52782.355 23/09/24,09:52:19,16,10,1, 11.9,1,1, 7.681, 10474.332, 338.886, 52782.378 23/09/24,09:52:19,17,10,1, 11.9,1,1, 7.681, 10474.358, 338.861, 52782.201 23/09/24,09:52:19,18,10,1, 11.9,1,1, 7.681, 10474.370, 338.857, 52782.356 23/09/24,09:52:19,19,10,1, 11.9,1,1, 7.681, 10474.340, 338.846, 52782.337 23/09/24,09:52:20,00,10,1, 11.9,1,1, 7.676, 10474.339, 338.846, 52782.337 23/09/24,09:52:20,01,10,1, 11.9,1,1, 7.676, 10474.340, 338.867, 52782.372 23/09/24,09:52:20,02,10,1, 11.9,1,1, 7.676, 10474.334, 338.825, 52782.370 23/09/24,09:52:20,03,10,1, 11.9,1,1, 7.676, 10474.335, 338.871, 52782.379 23/09/24,09:52:20,04,10,1, 11.9,1,1, 7.676, 10474.329, 338.825, 52782.381 23/09/24,09:52:20,05,10,1, 11.9,1,1, 7.676, 10474.328, 338.833, 52782.356 23/09/24,09:52:20,06,10,1, 11.9,1,1, 7.676, 10474.341, 338.836, 52782.400 23/09/24,09:52:20,07,10,1, 11.9,1,1, 7.676, 10474.326, 338.824, 52782.354 23/09/24,09:52:20,08,10,1, 11.9,1,1, 7.676, 10474.339, 338.795, 52782.350 23/09/24,09:52:20,09,10,1, 11.9,1,1, 7.676, 10474.316, 338.825, 52782.352 23/09/24,09:52:20,10,10,1, 11.9,1,1, 7.676, 10474.317, 338.844, 52782.377 23/09/24,09:52:20,11,10,1, 11.9,1,1, 7.676, 10474.337, 338.816, 52782.366 23/09/24,09:52:20,12,10,1, 11.9,1,1, 7.676, 10474.307, 338.797, 52782.387 23/09/24,09:52:20,13,10,1, 11.9,1,1, 7.676, 10474.311, 338.802, 52782.364 23/09/24,09:52:20,14,10,1, 11.9,1,1, 7.676, 10474.319, 338.808, 52782.392 23/09/24,09:52:20,15,10,1, 11.9,1,1, 7.676, 10474.330, 338.782, 52782.388 23/09/24,09:52:20,16,10,1, 11.9,1,1, 7.676, 10474.326, 338.803, 52782.347 23/09/24,09:52:20,17,10,1, 11.9,1,1, 7.676, 10474.284, 338.789, 52782.200 23/09/24,09:52:20,18,10,1, 11.9,1,1, 7.676, 10474.326, 338.800, 52782.418 23/09/24,09:52:20,19,10,1, 11.9,1,1, 7.676, 10474.331, 338.760, 52782.399 23/09/24,09:52:21,00,10,1, 11.9,1,1, 7.679, 10474.330, 338.760, 52782.399 23/09/24,09:52:21,01,10,1, 11.9,1,1, 7.679, 10474.338, 338.754, 52782.392 23/09/24,09:52:21,02,10,1, 11.9,1,1, 7.679, 10474.286, 338.760, 52782.408 23/09/24,09:52:21,03,10,1, 11.9,1,1, 7.679, 10474.337, 338.748, 52782.383 23/09/24,09:52:21,04,10,1, 11.9,1,1, 7.679, 10474.324, 338.754, 52782.374 23/09/24,09:52:21,05,10,1, 11.9,1,1, 7.679, 10474.292, 338.737, 52782.349 23/09/24,09:52:21,06,10,1, 11.9,1,1, 7.679, 10474.304, 338.728, 52782.362 23/09/24,09:52:21,07,10,1, 11.9,1,1, 7.679, 10474.322, 338.723, 52782.328 23/09/24,09:52:21,08,10,1, 11.9,1,1, 7.679, 10474.297, 338.725, 52782.406 23/09/24,09:52:21,09,10,1, 11.9,1,1, 7.679, 10474.325, 338.682, 52782.335 23/09/24,09:52:21,10,10,1, 11.9,1,1, 7.679, 10474.318, 338.699, 52782.378 23/09/24,09:52:21,11,10,1, 11.9,1,1, 7.679, 10474.318, 338.696, 52782.376 23/09/24,09:52:21,12,10,1, 11.9,1,1, 7.679, 10474.320, 338.673, 52782.335 23/09/24,09:52:21,13,10,1, 11.9,1,1, 7.679, 10474.298, 338.681, 52782.378 23/09/24,09:52:21,14,10,1, 11.9,1,1, 7.679, 10474.300, 338.683, 52782.355 23/09/24,09:52:21,15,10,1, 11.9,1,1, 7.679, 10474.303, 338.670, 52782.365 23/09/24,09:52:21,16,10,1, 11.9,1,1, 7.679, 10474.328, 338.665, 52782.374 23/09/24,09:52:21,17,10,1, 11.9,1,1, 7.679, 10474.308, 338.653, 52782.376 23/09/24,09:52:21,18,10,1, 11.9,1,1, 7.679, 10474.319, 338.644, 52782.353 23/09/24,09:52:21,19,10,1, 11.9,1,1, 7.679, 10474.289, 338.628, 52782.419 23/09/24,09:52:22,00,10,1, 11.9,1,1, 7.679, 10474.288, 338.628, 52782.419 23/09/24,09:52:22,01,10,1, 11.9,1,1, 7.679, 10474.287, 338.636, 52782.380 23/09/24,09:52:22,02,10,1, 11.9,1,1, 7.679, 10474.279, 338.617, 52782.352 23/09/24,09:52:22,03,10,1, 11.9,1,1, 7.679, 10474.286, 338.605, 52782.344 23/09/24,09:52:22,04,10,1, 11.9,1,1, 7.679, 10474.304, 338.587, 52782.346 23/09/24,09:52:22,05,10,1, 11.9,1,1, 7.679, 10474.296, 338.574, 52782.357 23/09/24,09:52:22,06,10,1, 11.9,1,1, 7.679, 10474.305, 338.586, 52782.369 23/09/24,09:52:22,07,10,1, 11.9,1,1, 7.679, 10474.294, 338.581, 52782.385 23/09/24,09:52:22,08,10,1, 11.9,1,1, 7.679, 10474.281, 338.591, 52782.385 23/09/24,09:52:22,09,10,1, 11.9,1,1, 7.679, 10474.269, 338.552, 52782.388 23/09/24,09:52:22,10,10,1, 11.9,1,1, 7.679, 10474.268, 338.562, 52782.349 23/09/24,09:52:22,11,10,1, 11.9,1,1, 7.679, 10474.284, 338.568, 52782.348 23/09/24,09:52:22,12,10,1, 11.9,1,1, 7.679, 10474.250, 338.549, 52782.341 23/09/24,09:52:22,13,10,1, 11.9,1,1, 7.679, 10474.241, 338.539, 52782.350 23/09/24,09:52:22,14,10,1, 11.9,1,1, 7.679, 10474.281, 338.525, 52782.398 23/09/24,09:52:22,15,10,1, 11.9,1,1, 7.679, 10474.236, 338.536, 52782.355 23/09/24,09:52:22,16,10,1, 11.9,1,1, 7.679, 10474.261, 338.529, 52782.379 23/09/24,09:52:22,17,10,1, 11.9,1,1, 7.679, 10474.246, 338.531, 52782.411 23/09/24,09:52:22,18,10,1, 11.9,1,1, 7.679, 10474.243, 338.521, 52782.396 23/09/24,09:52:22,19,10,1, 11.9,1,1, 7.679, 10474.238, 338.504, 52782.387 23/09/24,09:52:23,00,09,1, 11.8,1,1, 7.679, 10474.230, 338.504, 52782.387 23/09/24,09:52:23,01,09,1, 11.8,1,1, 7.679, 10474.249, 338.508, 52782.378 23/09/24,09:52:23,02,09,1, 11.8,1,1, 7.679, 10474.241, 338.491, 52782.400 23/09/24,09:52:23,03,09,1, 11.8,1,1, 7.679, 10474.251, 338.490, 52782.427 23/09/24,09:52:23,04,09,1, 11.8,1,1, 7.679, 10474.224, 338.501, 52782.434 23/09/24,09:52:23,05,09,1, 11.8,1,1, 7.679, 10474.238, 338.484, 52782.432 23/09/24,09:52:23,06,09,1, 11.8,1,1, 7.679, 10474.230, 338.471, 52782.437 23/09/24,09:52:23,07,09,1, 11.8,1,1, 7.679, 10474.226, 338.474, 52782.427 23/09/24,09:52:23,08,09,1, 11.8,1,1, 7.679, 10474.203, 338.437, 52782.347 23/09/24,09:52:23,09,09,1, 11.8,1,1, 7.679, 10474.210, 338.443, 52782.320 23/09/24,09:52:23,10,09,1, 11.8,1,1, 7.679, 10474.168, 338.435, 52782.423 23/09/24,09:52:23,11,09,1, 11.8,1,1, 7.679, 10474.205, 338.430, 52782.416 23/09/24,09:52:23,12,09,1, 11.8,1,1, 7.679, 10474.215, 338.431, 52782.401 23/09/24,09:52:23,13,09,1, 11.8,1,1, 7.679, 10474.206, 338.417, 52782.424 23/09/24,09:52:23,14,09,1, 11.8,1,1, 7.679, 10474.207, 338.399, 52782.462 23/09/24,09:52:23,15,09,1, 11.8,1,1, 7.679, 10474.197, 338.435, 52782.576 23/09/24,09:52:23,16,09,1, 11.8,1,1, 7.679, 10474.182, 338.406, 52782.458 23/09/24,09:52:23,17,09,1, 11.8,1,1, 7.679, 10474.206, 338.403, 52782.451 23/09/24,09:52:23,18,09,1, 11.8,1,1, 7.679, 10474.196, 338.383, 52782.403 23/09/24,09:52:23,19,09,1, 11.8,1,1, 7.679, 10474.186, 338.372, 52782.417 23/09/24,09:52:24,00,09,1, 11.9,1,1, 7.679, 10474.180, 338.372, 52782.417 23/09/24,09:52:24,01,09,1, 11.9,1,1, 7.679, 10474.199, 338.354, 52782.410 23/09/24,09:52:24,02,09,1, 11.9,1,1, 7.679, 10474.201, 338.352, 52782.382 23/09/24,09:52:24,03,09,1, 11.9,1,1, 7.679, 10474.199, 338.352, 52782.397 23/09/24,09:52:24,04,09,1, 11.9,1,1, 7.679, 10474.194, 338.319, 52782.395 23/09/24,09:52:24,05,09,1, 11.9,1,1, 7.679, 10474.205, 338.324, 52782.398 23/09/24,09:52:24,06,09,1, 11.9,1,1, 7.679, 10474.193, 338.299, 52782.399 23/09/24,09:52:24,07,09,1, 11.9,1,1, 7.679, 10474.175, 338.297, 52782.395 23/09/24,09:52:24,08,09,1, 11.9,1,1, 7.679, 10474.184, 338.325, 52782.362 23/09/24,09:52:24,09,09,1, 11.9,1,1, 7.679, 10474.178, 338.302, 52782.381 23/09/24,09:52:24,10,09,1, 11.9,1,1, 7.679, 10474.167, 338.285, 52782.386 23/09/24,09:52:24,11,09,1, 11.9,1,1, 7.679, 10474.164, 338.277, 52782.353 23/09/24,09:52:24,12,09,1, 11.9,1,1, 7.679, 10474.173, 338.269, 52782.406 23/09/24,09:52:24,13,09,1, 11.9,1,1, 7.679, 10474.162, 338.272, 52782.399 23/09/24,09:52:24,14,09,1, 11.9,1,1, 7.679, 10474.169, 338.252, 52782.396 23/09/24,09:52:24,15,09,1, 11.9,1,1, 7.679, 10474.147, 338.277, 52782.346 23/09/24,09:52:24,16,09,1, 11.9,1,1, 7.679, 10474.142, 338.274, 52782.340 23/09/24,09:52:24,17,09,1, 11.9,1,1, 7.679, 10474.136, 338.238, 52782.336 23/09/24,09:52:24,18,09,1, 11.9,1,1, 7.679, 10474.150, 338.246, 52782.343 23/09/24,09:52:24,19,09,1, 11.9,1,1, 7.679, 10474.158, 338.242, 52782.359 23/09/24,09:52:25,00,09,1, 11.9,1,1, 7.680, 10474.155, 338.242, 52782.359 23/09/24,09:52:25,01,09,1, 11.9,1,1, 7.680, 10474.157, 338.242, 52782.395 23/09/24,09:52:25,02,09,1, 11.9,1,1, 7.680, 10474.154, 338.227, 52782.366 23/09/24,09:52:25,03,09,1, 11.9,1,1, 7.680, 10474.147, 338.238, 52782.366 23/09/24,09:52:25,04,09,1, 11.9,1,1, 7.680, 10474.180, 338.215, 52782.337 23/09/24,09:52:25,05,09,1, 11.9,1,1, 7.680, 10474.135, 338.226, 52782.360 23/09/24,09:52:25,06,09,1, 11.9,1,1, 7.680, 10474.151, 338.189, 52782.338 23/09/24,09:52:25,07,09,1, 11.9,1,1, 7.680, 10474.139, 338.209, 52782.391 23/09/24,09:52:25,08,09,1, 11.9,1,1, 7.680, 10474.132, 338.202, 52782.383 23/09/24,09:52:25,09,09,1, 11.9,1,1, 7.680, 10474.137, 338.193, 52782.402 23/09/24,09:52:25,10,09,1, 11.9,1,1, 7.680, 10474.146, 338.221, 52782.374 23/09/24,09:52:25,11,09,1, 11.9,1,1, 7.680, 10474.139, 338.198, 52782.352 23/09/24,09:52:25,12,09,1, 11.9,1,1, 7.680, 10474.156, 338.213, 52782.401 23/09/24,09:52:25,13,09,1, 11.9,1,1, 7.680, 10474.134, 338.215, 52782.380 23/09/24,09:52:25,14,09,1, 11.9,1,1, 7.680, 10474.151, 338.179, 52782.351 23/09/24,09:52:25,15,09,1, 11.9,1,1, 7.680, 10474.143, 338.186, 52782.386 23/09/24,09:52:25,16,09,1, 11.9,1,1, 7.680, 10474.143, 338.174, 52782.382 23/09/24,09:52:25,17,09,1, 11.9,1,1, 7.680, 10474.125, 338.181, 52782.370 23/09/24,09:52:25,18,09,1, 11.9,1,1, 7.680, 10474.148, 338.198, 52782.379 23/09/24,09:52:25,19,09,1, 11.9,1,1, 7.680, 10474.158, 338.180, 52782.395 23/09/24,09:52:26,00,10,1, 11.9,1,1, 7.679, 10474.155, 338.180, 52782.395 23/09/24,09:52:26,01,10,1, 11.9,1,1, 7.679, 10474.107, 338.159, 52782.340 23/09/24,09:52:26,02,10,1, 11.9,1,1, 7.679, 10474.116, 338.137, 52782.343 23/09/24,09:52:26,03,10,1, 11.9,1,1, 7.679, 10474.118, 338.180, 52782.374 23/09/24,09:52:26,04,10,1, 11.9,1,1, 7.679, 10474.122, 338.160, 52782.353 23/09/24,09:52:26,05,10,1, 11.9,1,1, 7.679, 10474.099, 338.151, 52782.386 23/09/24,09:52:26,06,10,1, 11.9,1,1, 7.679, 10474.074, 338.146, 52782.339 23/09/24,09:52:26,07,10,1, 11.9,1,1, 7.679, 10474.078, 338.136, 52782.374 23/09/24,09:52:26,08,10,1, 11.9,1,1, 7.679, 10474.096, 338.122, 52782.336 23/09/24,09:52:26,09,10,1, 11.9,1,1, 7.679, 10474.108, 338.141, 52782.394 23/09/24,09:52:26,10,10,1, 11.9,1,1, 7.679, 10474.087, 338.118, 52782.386 23/09/24,09:52:26,11,10,1, 11.9,1,1, 7.679, 10474.080, 338.112, 52782.361 23/09/24,09:52:26,12,10,1, 11.9,1,1, 7.679, 10474.102, 338.124, 52782.333 23/09/24,09:52:26,13,10,1, 11.9,1,1, 7.679, 10474.086, 338.108, 52782.372 23/09/24,09:52:26,14,10,1, 11.9,1,1, 7.679, 10474.106, 338.123, 52782.392 23/09/24,09:52:26,15,10,1, 11.9,1,1, 7.679, 10474.083, 338.100, 52782.351 23/09/24,09:52:26,16,10,1, 11.9,1,1, 7.679, 10474.078, 338.122, 52782.383 23/09/24,09:52:26,17,10,1, 11.9,1,1, 7.679, 10474.103, 338.104, 52782.375 23/09/24,09:52:26,18,10,1, 11.9,1,1, 7.679, 10474.061, 338.103, 52782.375 23/09/24,09:52:26,19,10,1, 11.9,1,1, 7.679, 10474.069, 338.091, 52782.366 23/09/24,09:52:27,00,10,1, 12.0,1,1, 7.677, 10474.063, 338.091, 52782.366 23/09/24,09:52:27,01,10,1, 12.0,1,1, 7.677, 10474.082, 338.070, 52782.378 23/09/24,09:52:27,02,10,1, 12.0,1,1, 7.677, 10474.065, 338.046, 52782.349 23/09/24,09:52:27,03,10,1, 12.0,1,1, 7.677, 10474.095, 338.051, 52782.323 23/09/24,09:52:27,04,10,1, 12.0,1,1, 7.677, 10474.101, 338.066, 52782.393 23/09/24,09:52:27,05,10,1, 12.0,1,1, 7.677, 10474.036, 338.047, 52782.402 23/09/24,09:52:27,06,10,1, 12.0,1,1, 7.677, 10474.062, 338.038, 52782.391 23/09/24,09:52:27,07,10,1, 12.0,1,1, 7.677, 10474.073, 338.045, 52782.401 23/09/24,09:52:27,08,10,1, 12.0,1,1, 7.677, 10474.056, 338.032, 52782.358 23/09/24,09:52:27,09,10,1, 12.0,1,1, 7.677, 10474.056, 338.068, 52782.384 23/09/24,09:52:27,10,10,1, 12.0,1,1, 7.677, 10474.062, 338.028, 52782.361 23/09/24,09:52:27,11,10,1, 12.0,1,1, 7.677, 10474.058, 338.033, 52782.399 23/09/24,09:52:27,12,10,1, 12.0,1,1, 7.677, 10474.075, 338.013, 52782.387 23/09/24,09:52:27,13,10,1, 12.0,1,1, 7.677, 10474.052, 338.012, 52782.376 23/09/24,09:52:27,14,10,1, 12.0,1,1, 7.677, 10474.072, 338.011, 52782.396 23/09/24,09:52:27,15,10,1, 12.0,1,1, 7.677, 10474.046, 337.991, 52782.373 23/09/24,09:52:27,16,10,1, 12.0,1,1, 7.677, 10474.052, 337.986, 52782.383 23/09/24,09:52:27,17,10,1, 12.0,1,1, 7.677, 10474.070, 337.994, 52782.343 23/09/24,09:52:27,18,10,1, 12.0,1,1, 7.677, 10474.056, 337.998, 52782.322 23/09/24,09:52:27,19,10,1, 12.0,1,1, 7.677, 10474.044, 337.987, 52782.338 23/09/24,09:52:28,00,10,1, 11.9,1,1, 7.681, 10474.038, 337.987, 52782.338 23/09/24,09:52:28,01,10,1, 11.9,1,1, 7.681, 10474.024, 337.964, 52782.509 23/09/24,09:52:28,02,10,1, 11.9,1,1, 7.681, 10474.071, 337.976, 52782.372 23/09/24,09:52:28,03,10,1, 11.9,1,1, 7.681, 10474.079, 337.937, 52782.390 23/09/24,09:52:28,04,10,1, 11.9,1,1, 7.681, 10474.042, 337.948, 52782.345 23/09/24,09:52:28,05,10,1, 11.9,1,1, 7.681, 10474.071, 337.944, 52782.377 23/09/24,09:52:28,06,10,1, 11.9,1,1, 7.681, 10474.031, 337.949, 52782.356 23/09/24,09:52:28,07,10,1, 11.9,1,1, 7.681, 10474.015, 337.920, 52782.323 23/09/24,09:52:28,08,10,1, 11.9,1,1, 7.681, 10474.033, 337.929, 52782.359 23/09/24,09:52:28,09,10,1, 11.9,1,1, 7.681, 10474.017, 337.936, 52782.357 23/09/24,09:52:28,10,10,1, 11.9,1,1, 7.681, 10474.025, 337.910, 52782.307 23/09/24,09:52:28,11,10,1, 11.9,1,1, 7.681, 10474.018, 337.904, 52782.342 23/09/24,09:52:28,12,10,1, 11.9,1,1, 7.681, 10474.039, 337.914, 52782.341 23/09/24,09:52:28,13,10,1, 11.9,1,1, 7.681, 10474.009, 337.929, 52782.347 23/09/24,09:52:28,14,10,1, 11.9,1,1, 7.681, 10474.035, 337.914, 52782.345 23/09/24,09:52:28,15,10,1, 11.9,1,1, 7.681, 10474.038, 337.898, 52782.335 23/09/24,09:52:28,16,10,1, 11.9,1,1, 7.681, 10474.023, 337.885, 52782.331 23/09/24,09:52:28,17,10,1, 11.9,1,1, 7.681, 10474.030, 337.882, 52782.341 23/09/24,09:52:28,18,10,1, 11.9,1,1, 7.681, 10474.011, 337.884, 52782.332 23/09/24,09:52:28,19,10,1, 11.9,1,1, 7.681, 10474.005, 337.870, 52782.357 23/09/24,09:52:29,00,10,1, 11.8,1,1, 7.678, 10473.996, 337.870, 52782.357 23/09/24,09:52:29,01,10,1, 11.8,1,1, 7.678, 10474.001, 337.862, 52782.332 23/09/24,09:52:29,02,10,1, 11.8,1,1, 7.678, 10473.970, 337.850, 52782.348 23/09/24,09:52:29,03,10,1, 11.8,1,1, 7.678, 10473.978, 337.881, 52782.362 23/09/24,09:52:29,04,10,1, 11.8,1,1, 7.678, 10473.998, 337.855, 52782.317 23/09/24,09:52:29,05,10,1, 11.8,1,1, 7.678, 10473.992, 337.812, 52782.182 23/09/24,09:52:29,06,10,1, 11.8,1,1, 7.678, 10473.939, 337.849, 52782.357 23/09/24,09:52:29,07,10,1, 11.8,1,1, 7.678, 10473.940, 337.830, 52782.345 23/09/24,09:52:29,08,10,1, 11.8,1,1, 7.678, 10473.961, 337.851, 52782.319 23/09/24,09:52:29,09,10,1, 11.8,1,1, 7.678, 10473.955, 337.824, 52782.340 23/09/24,09:52:29,10,10,1, 11.8,1,1, 7.678, 10473.948, 337.822, 52782.357 23/09/24,09:52:29,11,10,1, 11.8,1,1, 7.678, 10473.950, 337.830, 52782.342 23/09/24,09:52:29,12,10,1, 11.8,1,1, 7.678, 10473.956, 337.820, 52782.350 23/09/24,09:52:29,13,10,1, 11.8,1,1, 7.678, 10473.951, 337.815, 52782.314 23/09/24,09:52:29,14,10,1, 11.8,1,1, 7.678, 10473.954, 337.790, 52782.320 23/09/24,09:52:29,15,10,1, 11.8,1,1, 7.678, 10473.946, 337.781, 52782.313 23/09/24,09:52:29,16,10,1, 11.8,1,1, 7.678, 10473.954, 337.789, 52782.334 23/09/24,09:52:29,17,10,1, 11.8,1,1, 7.678, 10473.932, 337.789, 52782.333 23/09/24,09:52:29,18,10,1, 11.8,1,1, 7.678, 10473.970, 337.790, 52782.334 23/09/24,09:52:29,19,10,1, 11.8,1,1, 7.678, 10473.964, 337.785, 52782.299 23/09/24,09:52:30,00,10,1, 11.9,1,1, 7.678, 10473.963, 337.785, 52782.299 23/09/24,09:52:30,01,10,1, 11.9,1,1, 7.678, 10473.956, 337.759, 52782.317 23/09/24,09:52:30,02,10,1, 11.9,1,1, 7.678, 10473.943, 337.753, 52782.285 23/09/24,09:52:30,03,10,1, 11.9,1,1, 7.678, 10473.956, 337.757, 52782.321 23/09/24,09:52:30,04,10,1, 11.9,1,1, 7.678, 10473.923, 337.724, 52782.276 23/09/24,09:52:30,05,10,1, 11.9,1,1, 7.678, 10473.937, 337.731, 52782.333 23/09/24,09:52:30,06,10,1, 11.9,1,1, 7.678, 10473.926, 337.757, 52782.317 23/09/24,09:52:30,07,10,1, 11.9,1,1, 7.678, 10473.937, 337.717, 52782.334 23/09/24,09:52:30,08,10,1, 11.9,1,1, 7.678, 10473.948, 337.713, 52782.321 23/09/24,09:52:30,09,10,1, 11.9,1,1, 7.678, 10473.918, 337.710, 52782.297 23/09/24,09:52:30,10,10,1, 11.9,1,1, 7.678, 10473.925, 337.712, 52782.309 23/09/24,09:52:30,11,10,1, 11.9,1,1, 7.678, 10473.928, 337.698, 52782.285 23/09/24,09:52:30,12,10,1, 11.9,1,1, 7.678, 10473.922, 337.692, 52782.275 23/09/24,09:52:30,13,10,1, 11.9,1,1, 7.678, 10473.921, 337.688, 52782.336 23/09/24,09:52:30,14,10,1, 11.9,1,1, 7.678, 10473.912, 337.676, 52782.323 23/09/24,09:52:30,15,10,1, 11.9,1,1, 7.678, 10473.919, 337.684, 52782.331 23/09/24,09:52:30,16,10,1, 11.9,1,1, 7.678, 10473.934, 337.670, 52782.320 23/09/24,09:52:30,17,10,1, 11.9,1,1, 7.678, 10473.930, 337.683, 52782.318 23/09/24,09:52:30,18,10,1, 11.9,1,1, 7.678, 10473.919, 337.653, 52782.311 23/09/24,09:52:30,19,10,1, 11.9,1,1, 7.678, 10473.890, 337.639, 52782.298 23/09/24,09:52:31,00,10,1, 11.9,1,1, 7.685, 10473.888, 337.639, 52782.298 23/09/24,09:52:31,01,10,1, 11.9,1,1, 7.685, 10473.897, 337.646, 52782.304 23/09/24,09:52:31,02,10,1, 11.9,1,1, 7.685, 10473.891, 337.656, 52782.313 23/09/24,09:52:31,03,10,1, 11.9,1,1, 7.685, 10473.906, 337.620, 52782.287 23/09/24,09:52:31,04,10,1, 11.9,1,1, 7.685, 10473.919, 337.611, 52782.311 23/09/24,09:52:31,05,10,1, 11.9,1,1, 7.685, 10473.897, 337.638, 52782.298 23/09/24,09:52:31,06,10,1, 11.9,1,1, 7.685, 10473.883, 337.609, 52782.164 23/09/24,09:52:31,07,10,1, 11.9,1,1, 7.685, 10473.917, 337.599, 52782.224 23/09/24,09:52:31,08,10,1, 11.9,1,1, 7.685, 10473.876, 337.574, 52782.193 23/09/24,09:52:31,09,10,1, 11.9,1,1, 7.685, 10473.906, 337.582, 52782.291 23/09/24,09:52:31,10,10,1, 11.9,1,1, 7.685, 10473.874, 337.571, 52782.269 23/09/24,09:52:31,11,10,1, 11.9,1,1, 7.685, 10473.873, 337.590, 52782.325 23/09/24,09:52:31,12,10,1, 11.9,1,1, 7.685, 10473.891, 337.560, 52782.300 23/09/24,09:52:31,13,10,1, 11.9,1,1, 7.685, 10473.888, 337.563, 52782.308 23/09/24,09:52:31,14,10,1, 11.9,1,1, 7.685, 10473.869, 337.547, 52782.280 23/09/24,09:52:31,15,10,1, 11.9,1,1, 7.685, 10473.866, 337.530, 52782.260 23/09/24,09:52:31,16,10,1, 11.9,1,1, 7.685, 10473.868, 337.535, 52782.281 23/09/24,09:52:31,17,10,1, 11.9,1,1, 7.685, 10473.871, 337.532, 52782.252 23/09/24,09:52:31,18,10,1, 11.9,1,1, 7.685, 10473.885, 337.516, 52782.304 23/09/24,09:52:31,19,10,1, 11.9,1,1, 7.685, 10473.887, 337.505, 52782.310 23/09/24,09:52:32,00,10,1, 11.9,1,1, 7.683, 10473.880, 337.505, 52782.310 23/09/24,09:52:32,01,10,1, 11.9,1,1, 7.683, 10473.857, 337.484, 52782.274 23/09/24,09:52:32,02,10,1, 11.9,1,1, 7.683, 10473.850, 337.484, 52782.278 23/09/24,09:52:32,03,10,1, 11.9,1,1, 7.683, 10473.820, 337.449, 52782.263 23/09/24,09:52:32,04,10,1, 11.9,1,1, 7.683, 10473.850, 337.473, 52782.313 23/09/24,09:52:32,05,10,1, 11.9,1,1, 7.683, 10473.839, 337.463, 52782.261 23/09/24,09:52:32,06,10,1, 11.9,1,1, 7.683, 10473.819, 337.450, 52782.296 23/09/24,09:52:32,07,10,1, 11.9,1,1, 7.683, 10473.814, 337.464, 52782.253 23/09/24,09:52:32,08,10,1, 11.9,1,1, 7.683, 10473.834, 337.455, 52782.316 23/09/24,09:52:32,09,10,1, 11.9,1,1, 7.683, 10473.821, 337.465, 52782.316 23/09/24,09:52:32,10,10,1, 11.9,1,1, 7.683, 10473.789, 337.449, 52782.305 23/09/24,09:52:32,11,10,1, 11.9,1,1, 7.683, 10473.763, 337.462, 52782.328 23/09/24,09:52:32,12,10,1, 11.9,1,1, 7.683, 10473.757, 337.451, 52782.303 23/09/24,09:52:32,13,10,1, 11.9,1,1, 7.683, 10473.769, 337.430, 52782.316 23/09/24,09:52:32,14,10,1, 11.9,1,1, 7.683, 10473.764, 337.457, 52782.311 23/09/24,09:52:32,15,10,1, 11.9,1,1, 7.683, 10473.747, 337.461, 52782.323 23/09/24,09:52:32,16,10,1, 11.9,1,1, 7.683, 10473.731, 337.461, 52782.327 23/09/24,09:52:32,17,10,1, 11.9,1,1, 7.683, 10473.719, 337.473, 52782.346 23/09/24,09:52:32,18,10,1, 11.9,1,1, 7.683, 10473.725, 337.458, 52782.362 23/09/24,09:52:32,19,10,1, 11.9,1,1, 7.683, 10473.681, 337.466, 52782.385 23/09/24,09:52:33,00,10,1, 11.9,1,1, 7.679, 10473.679, 337.466, 52782.385 23/09/24,09:52:33,01,10,1, 11.9,1,1, 7.679, 10473.696, 337.453, 52782.376 23/09/24,09:52:33,02,10,1, 11.9,1,1, 7.679, 10473.694, 337.458, 52782.341 23/09/24,09:52:33,03,10,1, 11.9,1,1, 7.679, 10473.670, 337.460, 52782.368 23/09/24,09:52:33,04,10,1, 11.9,1,1, 7.679, 10473.660, 337.440, 52782.362 23/09/24,09:52:33,05,10,1, 11.9,1,1, 7.679, 10473.637, 337.457, 52782.379 23/09/24,09:52:33,06,10,1, 11.9,1,1, 7.679, 10473.650, 337.475, 52782.393 23/09/24,09:52:33,07,10,1, 11.9,1,1, 7.679, 10473.646, 337.448, 52782.384 23/09/24,09:52:33,08,10,1, 11.9,1,1, 7.679, 10473.642, 337.459, 52782.380 23/09/24,09:52:33,09,10,1, 11.9,1,1, 7.679, 10473.627, 337.429, 52782.400 23/09/24,09:52:33,10,10,1, 11.9,1,1, 7.679, 10473.618, 337.435, 52782.384 23/09/24,09:52:33,11,10,1, 11.9,1,1, 7.679, 10473.584, 337.425, 52782.364 23/09/24,09:52:33,12,10,1, 11.9,1,1, 7.679, 10473.597, 337.458, 52782.373 23/09/24,09:52:33,13,10,1, 11.9,1,1, 7.679, 10473.602, 337.434, 52782.361 23/09/24,09:52:33,14,10,1, 11.9,1,1, 7.679, 10473.558, 337.426, 52782.397 23/09/24,09:52:33,15,10,1, 11.9,1,1, 7.679, 10473.576, 337.439, 52782.400 23/09/24,09:52:33,16,10,1, 11.9,1,1, 7.679, 10473.577, 337.454, 52782.419 23/09/24,09:52:33,17,10,1, 11.9,1,1, 7.679, 10473.542, 337.422, 52782.421 23/09/24,09:52:33,18,10,1, 11.9,1,1, 7.679, 10473.569, 337.427, 52782.410 23/09/24,09:52:33,19,10,1, 11.9,1,1, 7.679, 10473.551, 337.441, 52782.396 23/09/24,09:52:34,00,09,1, 11.9,1,1, 7.682, 10473.546, 337.441, 52782.396 23/09/24,09:52:34,01,09,1, 11.9,1,1, 7.682, 10473.529, 337.441, 52782.400 23/09/24,09:52:34,02,09,1, 11.9,1,1, 7.682, 10473.576, 337.449, 52782.392 23/09/24,09:52:34,03,09,1, 11.9,1,1, 7.682, 10473.542, 337.438, 52782.422 23/09/24,09:52:34,04,09,1, 11.9,1,1, 7.682, 10473.552, 337.445, 52782.429 23/09/24,09:52:34,05,09,1, 11.9,1,1, 7.682, 10473.560, 337.442, 52782.457 23/09/24,09:52:34,06,09,1, 11.9,1,1, 7.682, 10473.557, 337.437, 52782.462 23/09/24,09:52:34,07,09,1, 11.9,1,1, 7.682, 10473.553, 337.454, 52782.450 23/09/24,09:52:34,08,09,1, 11.9,1,1, 7.682, 10473.527, 337.425, 52782.458 23/09/24,09:52:34,09,09,1, 11.9,1,1, 7.682, 10473.547, 337.438, 52782.415 23/09/24,09:52:34,10,09,1, 11.9,1,1, 7.682, 10473.541, 337.423, 52782.406 23/09/24,09:52:34,11,09,1, 11.9,1,1, 7.682, 10473.515, 337.449, 52782.529 23/09/24,09:52:34,12,09,1, 11.9,1,1, 7.682, 10473.571, 337.415, 52782.439 23/09/24,09:52:34,13,09,1, 11.9,1,1, 7.682, 10473.554, 337.417, 52782.400 23/09/24,09:52:34,14,09,1, 11.9,1,1, 7.682, 10473.514, 337.453, 52782.415 23/09/24,09:52:34,15,09,1, 11.9,1,1, 7.682, 10473.532, 337.447, 52782.435 23/09/24,09:52:34,16,09,1, 11.9,1,1, 7.682, 10473.488, 337.427, 52782.412 23/09/24,09:52:34,17,09,1, 11.9,1,1, 7.682, 10473.508, 337.448, 52782.415 23/09/24,09:52:34,18,09,1, 11.9,1,1, 7.682, 10473.504, 337.430, 52782.422 23/09/24,09:52:34,19,09,1, 11.9,1,1, 7.682, 10473.469, 337.430, 52782.407 23/09/24,09:52:35,00,09,1, 11.9,1,1, 7.681, 10473.462, 337.430, 52782.407 23/09/24,09:52:35,01,09,1, 11.9,1,1, 7.681, 10473.475, 337.408, 52782.443 23/09/24,09:52:35,02,09,1, 11.9,1,1, 7.681, 10473.483, 337.417, 52782.421 23/09/24,09:52:35,03,09,1, 11.9,1,1, 7.681, 10473.471, 337.431, 52782.423 23/09/24,09:52:35,04,09,1, 11.9,1,1, 7.681, 10473.470, 337.406, 52782.436 23/09/24,09:52:35,05,09,1, 11.9,1,1, 7.681, 10473.445, 337.432, 52782.389 23/09/24,09:52:35,06,09,1, 11.9,1,1, 7.681, 10473.460, 337.430, 52782.405 23/09/24,09:52:35,07,09,1, 11.9,1,1, 7.681, 10473.460, 337.412, 52782.429 23/09/24,09:52:35,08,09,1, 11.9,1,1, 7.681, 10473.448, 337.408, 52782.404 23/09/24,09:52:35,09,09,1, 11.9,1,1, 7.681, 10473.420, 337.403, 52782.415 23/09/24,09:52:35,10,09,1, 11.9,1,1, 7.681, 10473.426, 337.399, 52782.431 23/09/24,09:52:35,11,09,1, 11.9,1,1, 7.681, 10473.436, 337.404, 52782.420 23/09/24,09:52:35,12,09,1, 11.9,1,1, 7.681, 10473.412, 337.405, 52782.424 23/09/24,09:52:35,13,09,1, 11.9,1,1, 7.681, 10473.415, 337.397, 52782.438 23/09/24,09:52:35,14,09,1, 11.9,1,1, 7.681, 10473.385, 337.401, 52782.412 23/09/24,09:52:35,15,09,1, 11.9,1,1, 7.681, 10473.388, 337.387, 52782.436 23/09/24,09:52:35,16,09,1, 11.9,1,1, 7.681, 10473.410, 337.373, 52782.379 23/09/24,09:52:35,17,09,1, 11.9,1,1, 7.681, 10473.384, 337.386, 52782.402 23/09/24,09:52:35,18,09,1, 11.9,1,1, 7.681, 10473.384, 337.366, 52782.417 23/09/24,09:52:35,19,09,1, 11.9,1,1, 7.681, 10473.347, 337.383, 52782.423 23/09/24,09:52:36,00,10,1, 11.9,1,1, 7.682, 10473.346, 337.383, 52782.423 23/09/24,09:52:36,01,10,1, 11.9,1,1, 7.682, 10473.355, 337.378, 52782.416 23/09/24,09:52:36,02,10,1, 11.9,1,1, 7.682, 10473.352, 337.393, 52782.409 23/09/24,09:52:36,03,10,1, 11.9,1,1, 7.682, 10473.347, 337.398, 52782.454 23/09/24,09:52:36,04,10,1, 11.9,1,1, 7.682, 10473.344, 337.372, 52782.415 23/09/24,09:52:36,05,10,1, 11.9,1,1, 7.682, 10473.351, 337.393, 52782.431 23/09/24,09:52:36,06,10,1, 11.9,1,1, 7.682, 10473.359, 337.390, 52782.408 23/09/24,09:52:36,07,10,1, 11.9,1,1, 7.682, 10473.324, 337.395, 52782.424 23/09/24,09:52:36,08,10,1, 11.9,1,1, 7.682, 10473.326, 337.383, 52782.441 23/09/24,09:52:36,09,10,1, 11.9,1,1, 7.682, 10473.318, 337.365, 52782.437 23/09/24,09:52:36,10,10,1, 11.9,1,1, 7.682, 10473.328, 337.374, 52782.430 23/09/24,09:52:36,11,10,1, 11.9,1,1, 7.682, 10473.319, 337.389, 52782.427 23/09/24,09:52:36,12,10,1, 11.9,1,1, 7.682, 10473.311, 337.381, 52782.442 23/09/24,09:52:36,13,10,1, 11.9,1,1, 7.682, 10473.325, 337.371, 52782.441 23/09/24,09:52:36,14,10,1, 11.9,1,1, 7.682, 10473.303, 337.365, 52782.420 23/09/24,09:52:36,15,10,1, 11.9,1,1, 7.682, 10473.306, 337.373, 52782.464 23/09/24,09:52:36,16,10,1, 11.9,1,1, 7.682, 10473.295, 337.352, 52782.431 23/09/24,09:52:36,17,10,1, 11.9,1,1, 7.682, 10473.287, 337.344, 52782.415 23/09/24,09:52:36,18,10,1, 11.9,1,1, 7.682, 10473.280, 337.364, 52782.429 23/09/24,09:52:36,19,10,1, 11.9,1,1, 7.682, 10473.277, 337.373, 52782.438 23/09/24,09:52:37,00,08,1, 11.9,1,1, 7.683, 10473.270, 337.373, 52782.438 23/09/24,09:52:37,01,08,1, 11.9,1,1, 7.683, 10473.263, 337.359, 52782.408 23/09/24,09:52:37,02,08,1, 11.9,1,1, 7.683, 10473.256, 337.324, 52782.382 23/09/24,09:52:37,03,08,1, 11.9,1,1, 7.683, 10473.237, 337.338, 52782.381 23/09/24,09:52:37,04,08,1, 11.9,1,1, 7.683, 10473.263, 337.349, 52782.415 23/09/24,09:52:37,05,08,1, 11.9,1,1, 7.683, 10473.259, 337.359, 52782.435 23/09/24,09:52:37,06,08,1, 11.9,1,1, 7.683, 10473.233, 337.375, 52782.440 23/09/24,09:52:37,07,08,1, 11.9,1,1, 7.683, 10473.257, 337.355, 52782.434 23/09/24,09:52:37,08,08,1, 11.9,1,1, 7.683, 10473.259, 337.348, 52782.449 23/09/24,09:52:37,09,08,1, 11.9,1,1, 7.683, 10473.219, 337.332, 52782.419 23/09/24,09:52:37,10,08,1, 11.9,1,1, 7.683, 10473.210, 337.341, 52782.395 23/09/24,09:52:37,11,08,1, 11.9,1,1, 7.683, 10473.217, 337.361, 52782.449 23/09/24,09:52:37,12,08,1, 11.9,1,1, 7.683, 10473.235, 337.347, 52782.396 23/09/24,09:52:37,13,08,1, 11.9,1,1, 7.683, 10473.211, 337.364, 52782.417 23/09/24,09:52:37,14,08,1, 11.9,1,1, 7.683, 10473.225, 337.362, 52782.366 23/09/24,09:52:37,15,08,1, 11.9,1,1, 7.683, 10473.208, 337.374, 52782.403 23/09/24,09:52:37,16,08,1, 11.9,1,1, 7.683, 10473.190, 337.380, 52782.365 23/09/24,09:52:37,17,08,1, 11.9,1,1, 7.683, 10473.201, 337.364, 52782.446 23/09/24,09:52:37,18,08,1, 11.9,1,1, 7.683, 10473.186, 337.375, 52782.404 23/09/24,09:52:37,19,08,1, 11.9,1,1, 7.683, 10473.207, 337.387, 52782.380 23/09/24,09:52:38,00,09,1, 11.9,1,1, 7.685, 10473.204, 337.387, 52782.380 23/09/24,09:52:38,01,09,1, 11.9,1,1, 7.685, 10473.181, 337.393, 52782.475 23/09/24,09:52:38,02,09,1, 11.9,1,1, 7.685, 10473.209, 337.366, 52782.391 23/09/24,09:52:38,03,09,1, 11.9,1,1, 7.685, 10473.197, 337.364, 52782.428 23/09/24,09:52:38,04,09,1, 11.9,1,1, 7.685, 10473.169, 337.346, 52782.386 23/09/24,09:52:38,05,09,1, 11.9,1,1, 7.685, 10473.182, 337.392, 52782.442 23/09/24,09:52:38,06,09,1, 11.9,1,1, 7.685, 10473.160, 337.388, 52782.395 23/09/24,09:52:38,07,09,1, 11.9,1,1, 7.685, 10473.174, 337.371, 52782.398 23/09/24,09:52:38,08,09,1, 11.9,1,1, 7.685, 10473.190, 337.377, 52782.432 23/09/24,09:52:38,09,09,1, 11.9,1,1, 7.685, 10473.193, 337.378, 52782.402 23/09/24,09:52:38,10,09,1, 11.9,1,1, 7.685, 10473.165, 337.356, 52782.410 23/09/24,09:52:38,11,09,1, 11.9,1,1, 7.685, 10473.152, 337.387, 52782.424 23/09/24,09:52:38,12,09,1, 11.9,1,1, 7.685, 10473.136, 337.374, 52782.442 23/09/24,09:52:38,13,09,1, 11.9,1,1, 7.685, 10473.152, 337.379, 52782.444 23/09/24,09:52:38,14,09,1, 11.9,1,1, 7.685, 10473.159, 337.404, 52782.408 23/09/24,09:52:38,15,09,1, 11.9,1,1, 7.685, 10473.144, 337.382, 52782.424 23/09/24,09:52:38,16,09,1, 11.9,1,1, 7.685, 10473.144, 337.391, 52782.436 23/09/24,09:52:38,17,09,1, 11.9,1,1, 7.685, 10473.119, 337.387, 52782.419 23/09/24,09:52:38,18,09,1, 11.9,1,1, 7.685, 10473.173, 337.410, 52782.409 23/09/24,09:52:38,19,09,1, 11.9,1,1, 7.685, 10473.132, 337.422, 52782.400 23/09/24,09:52:39,00,09,1, 11.8,1,1, 7.681, 10473.129, 337.422, 52782.400 23/09/24,09:52:39,01,09,1, 11.8,1,1, 7.681, 10473.157, 337.430, 52782.474 23/09/24,09:52:39,02,09,1, 11.8,1,1, 7.681, 10473.122, 337.424, 52782.452 23/09/24,09:52:39,03,09,1, 11.8,1,1, 7.681, 10473.132, 337.434, 52782.503 23/09/24,09:52:39,04,09,1, 11.8,1,1, 7.681, 10473.108, 337.424, 52782.431 23/09/24,09:52:39,05,09,1, 11.8,1,1, 7.681, 10473.125, 337.403, 52782.457 23/09/24,09:52:39,06,09,1, 11.8,1,1, 7.681, 10473.123, 337.426, 52782.483 23/09/24,09:52:39,07,09,1, 11.8,1,1, 7.681, 10473.111, 337.411, 52782.428 23/09/24,09:52:39,08,09,1, 11.8,1,1, 7.681, 10473.095, 337.432, 52782.420 23/09/24,09:52:39,09,09,1, 11.8,1,1, 7.681, 10473.103, 337.433, 52782.437 23/09/24,09:52:39,10,09,1, 11.8,1,1, 7.681, 10473.099, 337.446, 52782.434 23/09/24,09:52:39,11,09,1, 11.8,1,1, 7.681, 10473.098, 337.438, 52782.449 23/09/24,09:52:39,12,09,1, 11.8,1,1, 7.681, 10473.106, 337.466, 52782.484 23/09/24,09:52:39,13,09,1, 11.8,1,1, 7.681, 10473.091, 337.442, 52782.470 23/09/24,09:52:39,14,09,1, 11.8,1,1, 7.681, 10473.067, 337.448, 52782.465 23/09/24,09:52:39,15,09,1, 11.8,1,1, 7.681, 10473.080, 337.451, 52782.470 23/09/24,09:52:39,16,09,1, 11.8,1,1, 7.681, 10473.090, 337.467, 52782.445 23/09/24,09:52:39,17,09,1, 11.8,1,1, 7.681, 10473.058, 337.468, 52782.495 23/09/24,09:52:39,18,09,1, 11.8,1,1, 7.681, 10473.087, 337.453, 52782.469 23/09/24,09:52:39,19,09,1, 11.8,1,1, 7.681, 10473.098, 337.463, 52782.482 23/09/24,09:52:40,00,09,1, 11.9,1,1, 7.686, 10473.095, 337.463, 52782.482 23/09/24,09:52:40,01,09,1, 11.9,1,1, 7.686, 10473.095, 337.465, 52782.501 23/09/24,09:52:40,02,09,1, 11.9,1,1, 7.686, 10473.090, 337.467, 52782.502 23/09/24,09:52:40,03,09,1, 11.9,1,1, 7.686, 10473.087, 337.489, 52782.502 23/09/24,09:52:40,04,09,1, 11.9,1,1, 7.686, 10473.076, 337.464, 52782.499 23/09/24,09:52:40,05,09,1, 11.9,1,1, 7.686, 10473.093, 337.519, 52782.511 23/09/24,09:52:40,06,09,1, 11.9,1,1, 7.686, 10473.067, 337.504, 52782.720 23/09/24,09:52:40,07,09,1, 11.9,1,1, 7.686, 10473.096, 337.490, 52782.431 23/09/24,09:52:40,08,09,1, 11.9,1,1, 7.686, 10473.074, 337.488, 52782.447 23/09/24,09:52:40,09,09,1, 11.9,1,1, 7.686, 10473.070, 337.509, 52782.502 23/09/24,09:52:40,10,09,1, 11.9,1,1, 7.686, 10473.049, 337.482, 52782.450 23/09/24,09:52:40,11,09,1, 11.9,1,1, 7.686, 10473.025, 337.525, 52782.496 23/09/24,09:52:40,12,09,1, 11.9,1,1, 7.686, 10473.035, 337.497, 52782.464 23/09/24,09:52:40,13,09,1, 11.9,1,1, 7.686, 10473.017, 337.523, 52782.478 23/09/24,09:52:40,14,09,1, 11.9,1,1, 7.686, 10473.038, 337.529, 52782.500 23/09/24,09:52:40,15,09,1, 11.9,1,1, 7.686, 10473.005, 337.525, 52782.498 23/09/24,09:52:40,16,09,1, 11.9,1,1, 7.686, 10473.009, 337.554, 52782.534 23/09/24,09:52:40,17,09,1, 11.9,1,1, 7.686, 10473.013, 337.544, 52782.507 23/09/24,09:52:40,18,09,1, 11.9,1,1, 7.686, 10472.973, 337.546, 52782.514 23/09/24,09:52:40,19,09,1, 11.9,1,1, 7.686, 10472.998, 337.571, 52782.510 23/09/24,09:52:41,00,09,1, 11.9,1,1, 7.682, 10472.995, 337.571, 52782.510 23/09/24,09:52:41,01,09,1, 11.9,1,1, 7.682, 10472.971, 337.589, 52782.497 23/09/24,09:52:41,02,09,1, 11.9,1,1, 7.682, 10472.988, 337.572, 52782.511 23/09/24,09:52:41,03,09,1, 11.9,1,1, 7.682, 10472.968, 337.589, 52782.540 23/09/24,09:52:41,04,09,1, 11.9,1,1, 7.682, 10472.981, 337.581, 52782.500 23/09/24,09:52:41,05,09,1, 11.9,1,1, 7.682, 10472.974, 337.607, 52782.536 23/09/24,09:52:41,06,09,1, 11.9,1,1, 7.682, 10472.967, 337.617, 52782.533 23/09/24,09:52:41,07,09,1, 11.9,1,1, 7.682, 10472.954, 337.614, 52782.505 23/09/24,09:52:41,08,09,1, 11.9,1,1, 7.682, 10472.956, 337.614, 52782.504 23/09/24,09:52:41,09,09,1, 11.9,1,1, 7.682, 10472.957, 337.630, 52782.494 23/09/24,09:52:41,10,09,1, 11.9,1,1, 7.682, 10472.950, 337.630, 52782.518 23/09/24,09:52:41,11,09,1, 11.9,1,1, 7.682, 10472.949, 337.653, 52782.546 23/09/24,09:52:41,12,09,1, 11.9,1,1, 7.682, 10472.980, 337.665, 52782.515 23/09/24,09:52:41,13,09,1, 11.9,1,1, 7.682, 10472.962, 337.673, 52782.533 23/09/24,09:52:41,14,09,1, 11.9,1,1, 7.682, 10472.971, 337.680, 52782.505 23/09/24,09:52:41,15,09,1, 11.9,1,1, 7.682, 10472.941, 337.677, 52782.548 23/09/24,09:52:41,16,09,1, 11.9,1,1, 7.682, 10472.938, 337.659, 52782.572 23/09/24,09:52:41,17,09,1, 11.9,1,1, 7.682, 10472.923, 337.685, 52782.536 23/09/24,09:52:41,18,09,1, 11.9,1,1, 7.682, 10472.941, 337.690, 52782.542 23/09/24,09:52:41,19,09,1, 11.9,1,1, 7.682, 10472.926, 337.714, 52782.507 23/09/24,09:52:42,00,09,1, 11.9,1,1, 7.683, 10472.920, 337.714, 52782.507 23/09/24,09:52:42,01,09,1, 11.9,1,1, 7.683, 10472.916, 337.716, 52782.540 23/09/24,09:52:42,02,09,1, 11.9,1,1, 7.683, 10472.929, 337.716, 52782.577 23/09/24,09:52:42,03,09,1, 11.9,1,1, 7.683, 10472.903, 337.720, 52782.568 23/09/24,09:52:42,04,09,1, 11.9,1,1, 7.683, 10472.911, 337.715, 52782.557 23/09/24,09:52:42,05,09,1, 11.9,1,1, 7.683, 10472.910, 337.736, 52782.524 23/09/24,09:52:42,06,09,1, 11.9,1,1, 7.683, 10472.903, 337.749, 52782.561 23/09/24,09:52:42,07,09,1, 11.9,1,1, 7.683, 10472.893, 337.742, 52782.527 23/09/24,09:52:42,08,09,1, 11.9,1,1, 7.683, 10472.880, 337.782, 52782.530 23/09/24,09:52:42,09,09,1, 11.9,1,1, 7.683, 10472.877, 337.802, 52782.555 23/09/24,09:52:42,10,09,1, 11.9,1,1, 7.683, 10472.892, 337.786, 52782.530 23/09/24,09:52:42,11,09,1, 11.9,1,1, 7.683, 10472.853, 337.766, 52782.559 23/09/24,09:52:42,12,09,1, 11.9,1,1, 7.683, 10472.852, 337.785, 52782.553 23/09/24,09:52:42,13,09,1, 11.9,1,1, 7.683, 10472.862, 337.785, 52782.585 23/09/24,09:52:42,14,09,1, 11.9,1,1, 7.683, 10472.866, 337.803, 52782.568 23/09/24,09:52:42,15,09,1, 11.9,1,1, 7.683, 10472.827, 337.798, 52782.533 23/09/24,09:52:42,16,09,1, 11.9,1,1, 7.683, 10472.840, 337.801, 52782.528 23/09/24,09:52:42,17,09,1, 11.9,1,1, 7.683, 10472.836, 337.838, 52782.556 23/09/24,09:52:42,18,09,1, 11.9,1,1, 7.683, 10472.828, 337.852, 52782.546 23/09/24,09:52:42,19,09,1, 11.9,1,1, 7.683, 10472.816, 337.820, 52782.588 23/09/24,09:52:43,00,09,1, 11.9,1,1, 7.685, 10472.811, 337.820, 52782.588 23/09/24,09:52:43,01,09,1, 11.9,1,1, 7.685, 10472.793, 337.856, 52782.566 23/09/24,09:52:43,02,09,1, 11.9,1,1, 7.685, 10472.813, 337.847, 52782.563 23/09/24,09:52:43,03,09,1, 11.9,1,1, 7.685, 10472.798, 337.868, 52782.562 23/09/24,09:52:43,04,09,1, 11.9,1,1, 7.685, 10472.801, 337.878, 52782.572 23/09/24,09:52:43,05,09,1, 11.9,1,1, 7.685, 10472.800, 337.862, 52782.568 23/09/24,09:52:43,06,09,1, 11.9,1,1, 7.685, 10472.768, 337.870, 52782.526 23/09/24,09:52:43,07,09,1, 11.9,1,1, 7.685, 10472.777, 337.910, 52782.592 23/09/24,09:52:43,08,09,1, 11.9,1,1, 7.685, 10472.755, 337.890, 52782.599 23/09/24,09:52:43,09,09,1, 11.9,1,1, 7.685, 10472.772, 337.892, 52782.590 23/09/24,09:52:43,10,09,1, 11.9,1,1, 7.685, 10472.790, 337.908, 52782.573 23/09/24,09:52:43,11,09,1, 11.9,1,1, 7.685, 10472.775, 337.898, 52782.589 23/09/24,09:52:43,12,09,1, 11.9,1,1, 7.685, 10472.766, 337.909, 52782.564 23/09/24,09:52:43,13,09,1, 11.9,1,1, 7.685, 10472.774, 337.908, 52782.556 23/09/24,09:52:43,14,09,1, 11.9,1,1, 7.685, 10472.756, 337.932, 52782.551 23/09/24,09:52:43,15,09,1, 11.9,1,1, 7.685, 10472.748, 337.935, 52782.567 23/09/24,09:52:43,16,09,1, 11.9,1,1, 7.685, 10472.747, 337.944, 52782.595 23/09/24,09:52:43,17,09,1, 11.9,1,1, 7.685, 10472.766, 337.948, 52782.585 23/09/24,09:52:43,18,09,1, 11.9,1,1, 7.685, 10472.721, 337.948, 52782.581 23/09/24,09:52:43,19,09,1, 11.9,1,1, 7.685, 10472.767, 337.990, 52782.842 23/09/24,09:52:44,00,09,1, 11.8,1,1, 7.684, 10472.761, 337.990, 52782.842 23/09/24,09:52:44,01,09,1, 11.8,1,1, 7.684, 10472.744, 337.983, 52782.520 23/09/24,09:52:44,02,09,1, 11.8,1,1, 7.684, 10472.729, 337.986, 52782.544 23/09/24,09:52:44,03,09,1, 11.8,1,1, 7.684, 10472.733, 338.008, 52782.520 23/09/24,09:52:44,04,09,1, 11.8,1,1, 7.684, 10472.733, 338.002, 52782.567 23/09/24,09:52:44,05,09,1, 11.8,1,1, 7.684, 10472.753, 338.005, 52782.582 23/09/24,09:52:44,06,09,1, 11.8,1,1, 7.684, 10472.701, 337.996, 52782.581 23/09/24,09:52:44,07,09,1, 11.8,1,1, 7.684, 10472.713, 338.008, 52782.572 23/09/24,09:52:44,08,09,1, 11.8,1,1, 7.684, 10472.725, 337.999, 52782.559 23/09/24,09:52:44,09,09,1, 11.8,1,1, 7.684, 10472.714, 338.017, 52782.550 23/09/24,09:52:44,10,09,1, 11.8,1,1, 7.684, 10472.706, 338.037, 52782.569 23/09/24,09:52:44,11,09,1, 11.8,1,1, 7.684, 10472.694, 338.045, 52782.577 23/09/24,09:52:44,12,09,1, 11.8,1,1, 7.684, 10472.699, 338.030, 52782.585 23/09/24,09:52:44,13,09,1, 11.8,1,1, 7.684, 10472.696, 338.059, 52782.582 23/09/24,09:52:44,14,09,1, 11.8,1,1, 7.684, 10472.703, 338.045, 52782.587 23/09/24,09:52:44,15,09,1, 11.8,1,1, 7.684, 10472.706, 338.070, 52782.614 23/09/24,09:52:44,16,09,1, 11.8,1,1, 7.684, 10472.687, 338.080, 52782.592 23/09/24,09:52:44,17,09,1, 11.8,1,1, 7.684, 10472.695, 338.088, 52782.602 23/09/24,09:52:44,18,09,1, 11.8,1,1, 7.684, 10472.712, 338.101, 52782.630 23/09/24,09:52:44,19,09,1, 11.8,1,1, 7.684, 10472.689, 338.114, 52782.574 23/09/24,09:52:45,00,09,1, 11.9,1,1, 7.684, 10472.686, 338.114, 52782.574 23/09/24,09:52:45,01,09,1, 11.9,1,1, 7.684, 10472.694, 338.130, 52782.572 23/09/24,09:52:45,02,09,1, 11.9,1,1, 7.684, 10472.652, 338.129, 52782.589 23/09/24,09:52:45,03,09,1, 11.9,1,1, 7.684, 10472.681, 338.147, 52782.624 23/09/24,09:52:45,04,09,1, 11.9,1,1, 7.684, 10472.687, 338.167, 52782.621 23/09/24,09:52:45,05,09,1, 11.9,1,1, 7.684, 10472.673, 338.144, 52782.603 23/09/24,09:52:45,06,09,1, 11.9,1,1, 7.684, 10472.708, 338.171, 52782.620 23/09/24,09:52:45,07,09,1, 11.9,1,1, 7.684, 10472.692, 338.179, 52782.608 23/09/24,09:52:45,08,09,1, 11.9,1,1, 7.684, 10472.689, 338.182, 52782.608 23/09/24,09:52:45,09,09,1, 11.9,1,1, 7.684, 10472.690, 338.203, 52782.589 23/09/24,09:52:45,10,09,1, 11.9,1,1, 7.684, 10472.681, 338.190, 52782.580 23/09/24,09:52:45,11,09,1, 11.9,1,1, 7.684, 10472.681, 338.204, 52782.583 23/09/24,09:52:45,12,09,1, 11.9,1,1, 7.684, 10472.659, 338.213, 52782.588 23/09/24,09:52:45,13,09,1, 11.9,1,1, 7.684, 10472.684, 338.233, 52782.614 23/09/24,09:52:45,14,09,1, 11.9,1,1, 7.684, 10472.692, 338.230, 52782.634 23/09/24,09:52:45,15,09,1, 11.9,1,1, 7.684, 10472.672, 338.226, 52782.612 23/09/24,09:52:45,16,09,1, 11.9,1,1, 7.684, 10472.669, 338.236, 52782.614 23/09/24,09:52:45,17,09,1, 11.9,1,1, 7.684, 10472.637, 338.251, 52782.582 23/09/24,09:52:45,18,09,1, 11.9,1,1, 7.684, 10472.655, 338.240, 52782.623 23/09/24,09:52:45,19,09,1, 11.9,1,1, 7.684, 10472.680, 338.245, 52782.611 23/09/24,09:52:46,00,09,1, 11.9,1,1, 7.687, 10472.678, 338.245, 52782.611 23/09/24,09:52:46,01,09,1, 11.9,1,1, 7.687, 10472.632, 338.264, 52782.612 23/09/24,09:52:46,02,09,1, 11.9,1,1, 7.687, 10472.633, 338.279, 52782.622 23/09/24,09:52:46,03,09,1, 11.9,1,1, 7.687, 10472.632, 338.284, 52782.643 23/09/24,09:52:46,04,09,1, 11.9,1,1, 7.687, 10472.654, 338.292, 52782.612 23/09/24,09:52:46,05,09,1, 11.9,1,1, 7.687, 10472.627, 338.327, 52782.632 23/09/24,09:52:46,06,09,1, 11.9,1,1, 7.687, 10472.637, 338.287, 52782.593 23/09/24,09:52:46,07,09,1, 11.9,1,1, 7.687, 10472.607, 338.325, 52782.578 23/09/24,09:52:46,08,09,1, 11.9,1,1, 7.687, 10472.628, 338.339, 52782.586 23/09/24,09:52:46,09,09,1, 11.9,1,1, 7.687, 10472.603, 338.330, 52782.598 23/09/24,09:52:46,10,09,1, 11.9,1,1, 7.687, 10472.619, 338.360, 52782.645 23/09/24,09:52:46,11,09,1, 11.9,1,1, 7.687, 10472.608, 338.365, 52782.637 23/09/24,09:52:46,12,09,1, 11.9,1,1, 7.687, 10472.583, 338.382, 52782.642 23/09/24,09:52:46,13,09,1, 11.9,1,1, 7.687, 10472.607, 338.392, 52782.605 23/09/24,09:52:46,14,09,1, 11.9,1,1, 7.687, 10472.603, 338.427, 52782.595 23/09/24,09:52:46,15,09,1, 11.9,1,1, 7.687, 10472.572, 338.415, 52782.599 23/09/24,09:52:46,16,09,1, 11.9,1,1, 7.687, 10472.590, 338.437, 52782.630 23/09/24,09:52:46,17,09,1, 11.9,1,1, 7.687, 10472.593, 338.444, 52782.660 23/09/24,09:52:46,18,09,1, 11.9,1,1, 7.687, 10472.582, 338.460, 52782.636 23/09/24,09:52:46,19,09,1, 11.9,1,1, 7.687, 10472.595, 338.468, 52782.541 23/09/24,09:52:47,00,09,1, 11.9,1,1, 7.687, 10472.594, 338.468, 52782.541 23/09/24,09:52:47,01,09,1, 11.9,1,1, 7.687, 10472.566, 338.459, 52782.701 23/09/24,09:52:47,02,09,1, 11.9,1,1, 7.687, 10472.567, 338.538, 52782.756 23/09/24,09:52:47,03,09,1, 11.9,1,1, 7.687, 10472.571, 338.492, 52782.677 23/09/24,09:52:47,04,09,1, 11.9,1,1, 7.687, 10472.551, 338.519, 52782.657 23/09/24,09:52:47,05,09,1, 11.9,1,1, 7.687, 10472.538, 338.515, 52782.644 23/09/24,09:52:47,06,09,1, 11.9,1,1, 7.687, 10472.543, 338.541, 52782.670 23/09/24,09:52:47,07,09,1, 11.9,1,1, 7.687, 10472.534, 338.527, 52782.647 23/09/24,09:52:47,08,09,1, 11.9,1,1, 7.687, 10472.538, 338.554, 52782.685 23/09/24,09:52:47,09,09,1, 11.9,1,1, 7.687, 10472.540, 338.555, 52782.702 23/09/24,09:52:47,10,09,1, 11.9,1,1, 7.687, 10472.529, 338.550, 52782.694 23/09/24,09:52:47,11,09,1, 11.9,1,1, 7.687, 10472.531, 338.548, 52782.678 23/09/24,09:52:47,12,09,1, 11.9,1,1, 7.687, 10472.525, 338.604, 52782.685 23/09/24,09:52:47,13,09,1, 11.9,1,1, 7.687, 10472.507, 338.590, 52782.690 23/09/24,09:52:47,14,09,1, 11.9,1,1, 7.687, 10472.515, 338.619, 52782.710 23/09/24,09:52:47,15,09,1, 11.9,1,1, 7.687, 10472.526, 338.624, 52782.738 23/09/24,09:52:47,16,09,1, 11.9,1,1, 7.687, 10472.521, 338.654, 52782.710 23/09/24,09:52:47,17,09,1, 11.9,1,1, 7.687, 10472.492, 338.653, 52782.730 23/09/24,09:52:47,18,09,1, 11.9,1,1, 7.687, 10472.525, 338.627, 52782.713 23/09/24,09:52:47,19,09,1, 11.9,1,1, 7.687, 10472.525, 338.633, 52782.724 23/09/24,09:52:48,00,10,1, 11.9,1,1, 7.688, 10472.519, 338.633, 52782.724 23/09/24,09:52:48,01,10,1, 11.9,1,1, 7.688, 10472.489, 338.645, 52782.686 23/09/24,09:52:48,02,10,1, 11.9,1,1, 7.688, 10472.490, 338.700, 52782.719 23/09/24,09:52:48,03,10,1, 11.9,1,1, 7.688, 10472.486, 338.707, 52782.691 23/09/24,09:52:48,04,10,1, 11.9,1,1, 7.688, 10472.504, 338.681, 52782.728 23/09/24,09:52:48,05,10,1, 11.9,1,1, 7.688, 10472.499, 338.724, 52782.725 23/09/24,09:52:48,06,10,1, 11.9,1,1, 7.688, 10472.489, 338.698, 52782.739 23/09/24,09:52:48,07,10,1, 11.9,1,1, 7.688, 10472.470, 338.724, 52782.756 23/09/24,09:52:48,08,10,1, 11.9,1,1, 7.688, 10472.484, 338.717, 52782.742 23/09/24,09:52:48,09,10,1, 11.9,1,1, 7.688, 10472.459, 338.742, 52782.745 23/09/24,09:52:48,10,10,1, 11.9,1,1, 7.688, 10472.467, 338.760, 52782.714 23/09/24,09:52:48,11,10,1, 11.9,1,1, 7.688, 10472.464, 338.739, 52782.709 23/09/24,09:52:48,12,10,1, 11.9,1,1, 7.688, 10472.473, 338.756, 52782.769 23/09/24,09:52:48,13,10,1, 11.9,1,1, 7.688, 10472.460, 338.753, 52782.738 23/09/24,09:52:48,14,10,1, 11.9,1,1, 7.688, 10472.480, 338.782, 52782.755 23/09/24,09:52:48,15,10,1, 11.9,1,1, 7.688, 10472.484, 338.817, 52782.760 23/09/24,09:52:48,16,10,1, 11.9,1,1, 7.688, 10472.464, 338.792, 52782.767 23/09/24,09:52:48,17,10,1, 11.9,1,1, 7.688, 10472.463, 338.827, 52782.744 23/09/24,09:52:48,18,10,1, 11.9,1,1, 7.688, 10472.472, 338.809, 52782.761 23/09/24,09:52:48,19,10,1, 11.9,1,1, 7.688, 10472.453, 338.830, 52782.727 23/09/24,09:52:49,00,09,1, 11.9,1,1, 7.687, 10472.453, 338.830, 52782.727 23/09/24,09:52:49,01,09,1, 11.9,1,1, 7.687, 10472.430, 338.846, 52782.757 23/09/24,09:52:49,02,09,1, 11.9,1,1, 7.687, 10472.453, 338.854, 52782.811 23/09/24,09:52:49,03,09,1, 11.9,1,1, 7.687, 10472.445, 338.862, 52782.771 23/09/24,09:52:49,04,09,1, 11.9,1,1, 7.687, 10472.428, 338.877, 52782.752 23/09/24,09:52:49,05,09,1, 11.9,1,1, 7.687, 10472.466, 338.877, 52782.794 23/09/24,09:52:49,06,09,1, 11.9,1,1, 7.687, 10472.418, 338.890, 52782.779 23/09/24,09:52:49,07,09,1, 11.9,1,1, 7.687, 10472.461, 338.890, 52782.635 23/09/24,09:52:49,08,09,1, 11.9,1,1, 7.687, 10472.390, 338.907, 52782.771 23/09/24,09:52:49,09,09,1, 11.9,1,1, 7.687, 10472.407, 338.933, 52782.791 23/09/24,09:52:49,10,09,1, 11.9,1,1, 7.687, 10472.402, 338.926, 52782.793 23/09/24,09:52:49,11,09,1, 11.9,1,1, 7.687, 10472.403, 338.939, 52782.782 23/09/24,09:52:49,12,09,1, 11.9,1,1, 7.687, 10472.402, 338.943, 52782.757 23/09/24,09:52:49,13,09,1, 11.9,1,1, 7.687, 10472.406, 338.942, 52782.772 23/09/24,09:52:49,14,09,1, 11.9,1,1, 7.687, 10472.398, 338.972, 52782.942 23/09/24,09:52:49,15,09,1, 11.9,1,1, 7.687, 10472.406, 338.956, 52782.774 23/09/24,09:52:49,16,09,1, 11.9,1,1, 7.687, 10472.397, 338.993, 52782.761 23/09/24,09:52:49,17,09,1, 11.9,1,1, 7.687, 10472.377, 338.979, 52782.768 23/09/24,09:52:49,18,09,1, 11.9,1,1, 7.687, 10472.363, 338.991, 52782.765 23/09/24,09:52:49,19,09,1, 11.9,1,1, 7.687, 10472.358, 339.012, 52782.792 23/09/24,09:52:50,00,09,1, 11.9,1,1, 7.684, 10472.353, 339.012, 52782.792 23/09/24,09:52:50,01,09,1, 11.9,1,1, 7.684, 10472.345, 339.016, 52782.802 23/09/24,09:52:50,02,09,1, 11.9,1,1, 7.684, 10472.315, 339.018, 52782.804 23/09/24,09:52:50,03,09,1, 11.9,1,1, 7.684, 10472.323, 339.030, 52782.795 23/09/24,09:52:50,04,09,1, 11.9,1,1, 7.684, 10472.311, 339.045, 52782.860 23/09/24,09:52:50,05,09,1, 11.9,1,1, 7.684, 10472.328, 339.069, 52782.826 23/09/24,09:52:50,06,09,1, 11.9,1,1, 7.684, 10472.321, 339.055, 52782.814 23/09/24,09:52:50,07,09,1, 11.9,1,1, 7.684, 10472.312, 339.067, 52782.815 23/09/24,09:52:50,08,09,1, 11.9,1,1, 7.684, 10472.287, 339.081, 52782.795 23/09/24,09:52:50,09,09,1, 11.9,1,1, 7.684, 10472.290, 339.074, 52782.786 23/09/24,09:52:50,10,09,1, 11.9,1,1, 7.684, 10472.305, 339.078, 52782.834 23/09/24,09:52:50,11,09,1, 11.9,1,1, 7.684, 10472.304, 339.099, 52782.796 23/09/24,09:52:50,12,09,1, 11.9,1,1, 7.684, 10472.291, 339.110, 52782.803 23/09/24,09:52:50,13,09,1, 11.9,1,1, 7.684, 10472.297, 339.119, 52782.810 23/09/24,09:52:50,14,09,1, 11.9,1,1, 7.684, 10472.270, 339.111, 52782.816 23/09/24,09:52:50,15,09,1, 11.9,1,1, 7.684, 10472.269, 339.142, 52782.778 23/09/24,09:52:50,16,09,1, 11.9,1,1, 7.684, 10472.269, 339.134, 52782.819 23/09/24,09:52:50,17,09,1, 11.9,1,1, 7.684, 10472.264, 339.150, 52782.787 23/09/24,09:52:50,18,09,1, 11.9,1,1, 7.684, 10472.261, 339.173, 52782.826 23/09/24,09:52:50,19,09,1, 11.9,1,1, 7.684, 10472.236, 339.166, 52782.689 23/09/24,09:52:51,00,09,1, 11.9,1,1, 7.686, 10472.236, 339.166, 52782.689 23/09/24,09:52:51,01,09,1, 11.9,1,1, 7.686, 10472.274, 339.170, 52782.812 23/09/24,09:52:51,02,09,1, 11.9,1,1, 7.686, 10472.266, 339.176, 52782.818 23/09/24,09:52:51,03,09,1, 11.9,1,1, 7.686, 10472.250, 339.210, 52782.836 23/09/24,09:52:51,04,09,1, 11.9,1,1, 7.686, 10472.239, 339.229, 52782.837 23/09/24,09:52:51,05,09,1, 11.9,1,1, 7.686, 10472.250, 339.218, 52782.823 23/09/24,09:52:51,06,09,1, 11.9,1,1, 7.686, 10472.247, 339.232, 52782.831 23/09/24,09:52:51,07,09,1, 11.9,1,1, 7.686, 10472.238, 339.251, 52782.869 23/09/24,09:52:51,08,09,1, 11.9,1,1, 7.686, 10472.242, 339.262, 52782.865 23/09/24,09:52:51,09,09,1, 11.9,1,1, 7.686, 10472.244, 339.270, 52782.858 23/09/24,09:52:51,10,09,1, 11.9,1,1, 7.686, 10472.211, 339.268, 52782.811 23/09/24,09:52:51,11,09,1, 11.9,1,1, 7.686, 10472.211, 339.285, 52782.808 23/09/24,09:52:51,12,09,1, 11.9,1,1, 7.686, 10472.223, 339.277, 52782.800 23/09/24,09:52:51,13,09,1, 11.9,1,1, 7.686, 10472.205, 339.288, 52782.802 23/09/24,09:52:51,14,09,1, 11.9,1,1, 7.686, 10472.215, 339.277, 52782.811 23/09/24,09:52:51,15,09,1, 11.9,1,1, 7.686, 10472.234, 339.282, 52782.836 23/09/24,09:52:51,16,09,1, 11.9,1,1, 7.686, 10472.214, 339.316, 52782.846 23/09/24,09:52:51,17,09,1, 11.9,1,1, 7.686, 10472.228, 339.327, 52782.873 23/09/24,09:52:51,18,09,1, 11.9,1,1, 7.686, 10472.238, 339.330, 52782.869 23/09/24,09:52:51,19,09,1, 11.9,1,1, 7.686, 10472.201, 339.373, 52782.867 23/09/24,09:52:52,00,10,1, 11.9,1,1, 7.688, 10472.194, 339.373, 52782.867 23/09/24,09:52:52,01,10,1, 11.9,1,1, 7.688, 10472.233, 339.358, 52782.839 23/09/24,09:52:52,02,10,1, 11.9,1,1, 7.688, 10472.253, 339.376, 52782.823 23/09/24,09:52:52,03,10,1, 11.9,1,1, 7.688, 10472.240, 339.386, 52782.865 23/09/24,09:52:52,04,10,1, 11.9,1,1, 7.688, 10472.254, 339.393, 52782.858 23/09/24,09:52:52,05,10,1, 11.9,1,1, 7.688, 10472.252, 339.391, 52782.900 23/09/24,09:52:52,06,10,1, 11.9,1,1, 7.688, 10472.246, 339.401, 52782.886 23/09/24,09:52:52,07,10,1, 11.9,1,1, 7.688, 10472.246, 339.400, 52782.859 23/09/24,09:52:52,08,10,1, 11.9,1,1, 7.688, 10472.254, 339.408, 52782.879 23/09/24,09:52:52,09,10,1, 11.9,1,1, 7.688, 10472.239, 339.408, 52782.860 23/09/24,09:52:52,10,10,1, 11.9,1,1, 7.688, 10472.247, 339.430, 52782.861 23/09/24,09:52:52,11,10,1, 11.9,1,1, 7.688, 10472.301, 339.449, 52782.906 23/09/24,09:52:52,12,10,1, 11.9,1,1, 7.688, 10472.249, 339.459, 52782.960 23/09/24,09:52:52,13,10,1, 11.9,1,1, 7.688, 10472.299, 339.460, 52782.902 23/09/24,09:52:52,14,10,1, 11.9,1,1, 7.688, 10472.299, 339.452, 52782.925 23/09/24,09:52:52,15,10,1, 11.9,1,1, 7.688, 10472.264, 339.476, 52782.877 23/09/24,09:52:52,16,10,1, 11.9,1,1, 7.688, 10472.247, 339.499, 52782.872 23/09/24,09:52:52,17,10,1, 11.9,1,1, 7.688, 10472.254, 339.465, 52782.866 23/09/24,09:52:52,18,10,1, 11.9,1,1, 7.688, 10472.262, 339.521, 52782.899 23/09/24,09:52:52,19,10,1, 11.9,1,1, 7.688, 10472.294, 339.509, 52782.895 23/09/24,09:52:53,00,10,1, 11.9,1,1, 7.687, 10472.286, 339.509, 52782.895 23/09/24,09:52:53,01,10,1, 11.9,1,1, 7.687, 10472.290, 339.508, 52782.891 23/09/24,09:52:53,02,10,1, 11.9,1,1, 7.687, 10472.302, 339.527, 52782.900 23/09/24,09:52:53,03,10,1, 11.9,1,1, 7.687, 10472.299, 339.547, 52782.929 23/09/24,09:52:53,04,10,1, 11.9,1,1, 7.687, 10472.266, 339.541, 52782.915 23/09/24,09:52:53,05,10,1, 11.9,1,1, 7.687, 10472.300, 339.553, 52782.903 23/09/24,09:52:53,06,10,1, 11.9,1,1, 7.687, 10472.310, 339.555, 52782.895 23/09/24,09:52:53,07,10,1, 11.9,1,1, 7.687, 10472.289, 339.543, 52782.863 23/09/24,09:52:53,08,10,1, 11.9,1,1, 7.687, 10472.289, 339.544, 52782.893 23/09/24,09:52:53,09,10,1, 11.9,1,1, 7.687, 10472.295, 339.582, 52782.896 23/09/24,09:52:53,10,10,1, 11.9,1,1, 7.687, 10472.301, 339.587, 52782.967 23/09/24,09:52:53,11,10,1, 11.9,1,1, 7.687, 10472.285, 339.582, 52782.944 23/09/24,09:52:53,12,10,1, 11.9,1,1, 7.687, 10472.306, 339.604, 52782.893 23/09/24,09:52:53,13,10,1, 11.9,1,1, 7.687, 10472.290, 339.609, 52782.945 23/09/24,09:52:53,14,10,1, 11.9,1,1, 7.687, 10472.302, 339.614, 52782.907 23/09/24,09:52:53,15,10,1, 11.9,1,1, 7.687, 10472.261, 339.641, 52782.917 23/09/24,09:52:53,16,10,1, 11.9,1,1, 7.687, 10472.289, 339.659, 52782.939 23/09/24,09:52:53,17,10,1, 11.9,1,1, 7.687, 10472.294, 339.657, 52782.934 23/09/24,09:52:53,18,10,1, 11.9,1,1, 7.687, 10472.284, 339.656, 52782.941 23/09/24,09:52:53,19,10,1, 11.9,1,1, 7.687, 10472.265, 339.660, 52782.924 23/09/24,09:52:54,00,10,1, 11.9,1,1, 7.685, 10472.261, 339.660, 52782.924 23/09/24,09:52:54,01,10,1, 11.9,1,1, 7.685, 10472.308, 339.681, 52782.966 23/09/24,09:52:54,02,10,1, 11.9,1,1, 7.685, 10472.302, 339.712, 52782.985 23/09/24,09:52:54,03,10,1, 11.9,1,1, 7.685, 10472.293, 339.707, 52782.946 23/09/24,09:52:54,04,10,1, 11.9,1,1, 7.685, 10472.307, 339.712, 52782.941 23/09/24,09:52:54,05,10,1, 11.9,1,1, 7.685, 10472.309, 339.727, 52782.974 23/09/24,09:52:54,06,10,1, 11.9,1,1, 7.685, 10472.302, 339.719, 52782.981 23/09/24,09:52:54,07,10,1, 11.9,1,1, 7.685, 10472.299, 339.715, 52782.946 23/09/24,09:52:54,08,10,1, 11.9,1,1, 7.685, 10472.306, 339.731, 52782.987 23/09/24,09:52:54,09,10,1, 11.9,1,1, 7.685, 10472.296, 339.753, 52782.947 23/09/24,09:52:54,10,10,1, 11.9,1,1, 7.685, 10472.309, 339.765, 52782.966 23/09/24,09:52:54,11,10,1, 11.9,1,1, 7.685, 10472.306, 339.756, 52782.992 23/09/24,09:52:54,12,10,1, 11.9,1,1, 7.685, 10472.309, 339.771, 52782.999 23/09/24,09:52:54,13,10,1, 11.9,1,1, 7.685, 10472.332, 339.788, 52782.967 23/09/24,09:52:54,14,10,1, 11.9,1,1, 7.685, 10472.334, 339.778, 52783.029 23/09/24,09:52:54,15,10,1, 11.9,1,1, 7.685, 10472.285, 339.798, 52783.040 23/09/24,09:52:54,16,10,1, 11.9,1,1, 7.685, 10472.326, 339.820, 52783.007 23/09/24,09:52:54,17,10,1, 11.9,1,1, 7.685, 10472.332, 339.796, 52783.030 23/09/24,09:52:54,18,10,1, 11.9,1,1, 7.685, 10472.296, 339.807, 52783.052 23/09/24,09:52:54,19,10,1, 11.9,1,1, 7.685, 10472.318, 339.831, 52783.009 23/09/24,09:52:55,00,10,1, 11.8,1,1, 7.688, 10472.311, 339.831, 52783.009 23/09/24,09:52:55,01,10,1, 11.8,1,1, 7.688, 10472.329, 339.840, 52782.972 23/09/24,09:52:55,02,10,1, 11.8,1,1, 7.688, 10472.353, 339.856, 52782.974 23/09/24,09:52:55,03,10,1, 11.8,1,1, 7.688, 10472.332, 339.859, 52782.996 23/09/24,09:52:55,04,10,1, 11.8,1,1, 7.688, 10472.327, 339.847, 52782.978 23/09/24,09:52:55,05,10,1, 11.8,1,1, 7.688, 10472.353, 339.870, 52782.990 23/09/24,09:52:55,06,10,1, 11.8,1,1, 7.688, 10472.326, 339.885, 52782.996 23/09/24,09:52:55,07,10,1, 11.8,1,1, 7.688, 10472.318, 339.915, 52782.996 23/09/24,09:52:55,08,10,1, 11.8,1,1, 7.688, 10472.339, 339.934, 52782.994 23/09/24,09:52:55,09,10,1, 11.8,1,1, 7.688, 10472.338, 339.928, 52783.024 23/09/24,09:52:55,10,10,1, 11.8,1,1, 7.688, 10472.344, 339.908, 52783.015 23/09/24,09:52:55,11,10,1, 11.8,1,1, 7.688, 10472.329, 339.931, 52782.977 23/09/24,09:52:55,12,10,1, 11.8,1,1, 7.688, 10472.353, 339.940, 52783.017 23/09/24,09:52:55,13,10,1, 11.8,1,1, 7.688, 10472.339, 339.916, 52783.022 23/09/24,09:52:55,14,10,1, 11.8,1,1, 7.688, 10472.361, 339.944, 52783.046 23/09/24,09:52:55,15,10,1, 11.8,1,1, 7.688, 10472.320, 339.962, 52783.037 23/09/24,09:52:55,16,10,1, 11.8,1,1, 7.688, 10472.313, 339.950, 52783.011 23/09/24,09:52:55,17,10,1, 11.8,1,1, 7.688, 10472.335, 339.970, 52783.013 23/09/24,09:52:55,18,10,1, 11.8,1,1, 7.688, 10472.349, 339.973, 52782.985 23/09/24,09:52:55,19,10,1, 11.8,1,1, 7.688, 10472.362, 339.990, 52782.986 23/09/24,09:52:56,00,10,1, 11.9,1,1, 7.691, 10472.361, 339.990, 52782.986 23/09/24,09:52:56,01,10,1, 11.9,1,1, 7.691, 10472.344, 339.983, 52783.012 23/09/24,09:52:56,02,10,1, 11.9,1,1, 7.691, 10472.339, 339.987, 52783.010 23/09/24,09:52:56,03,10,1, 11.9,1,1, 7.691, 10472.346, 340.033, 52783.056 23/09/24,09:52:56,04,10,1, 11.9,1,1, 7.691, 10472.338, 340.026, 52783.056 23/09/24,09:52:56,05,10,1, 11.9,1,1, 7.691, 10472.333, 340.018, 52783.017 23/09/24,09:52:56,06,10,1, 11.9,1,1, 7.691, 10472.320, 340.054, 52783.011 23/09/24,09:52:56,07,10,1, 11.9,1,1, 7.691, 10472.346, 340.027, 52783.048 23/09/24,09:52:56,08,10,1, 11.9,1,1, 7.691, 10472.347, 340.035, 52782.992 23/09/24,09:52:56,09,10,1, 11.9,1,1, 7.691, 10472.338, 340.038, 52782.959 23/09/24,09:52:56,10,10,1, 11.9,1,1, 7.691, 10472.313, 340.057, 52783.038 23/09/24,09:52:56,11,10,1, 11.9,1,1, 7.691, 10472.328, 340.069, 52783.014 23/09/24,09:52:56,12,10,1, 11.9,1,1, 7.691, 10472.332, 340.051, 52783.049 23/09/24,09:52:56,13,10,1, 11.9,1,1, 7.691, 10472.321, 340.059, 52783.010 23/09/24,09:52:56,14,10,1, 11.9,1,1, 7.691, 10472.335, 340.094, 52783.028 23/09/24,09:52:56,15,10,1, 11.9,1,1, 7.691, 10472.315, 340.089, 52783.008 23/09/24,09:52:56,16,10,1, 11.9,1,1, 7.691, 10472.320, 340.063, 52783.031 23/09/24,09:52:56,17,10,1, 11.9,1,1, 7.691, 10472.351, 340.093, 52783.010 23/09/24,09:52:56,18,10,1, 11.9,1,1, 7.691, 10472.359, 340.096, 52783.046 23/09/24,09:52:56,19,10,1, 11.9,1,1, 7.691, 10472.331, 340.093, 52783.020 23/09/24,09:52:57,00,10,1, 11.8,1,1, 7.686, 10472.327, 340.093, 52783.020 23/09/24,09:52:57,01,10,1, 11.8,1,1, 7.686, 10472.325, 340.137, 52783.103 23/09/24,09:52:57,02,10,1, 11.8,1,1, 7.686, 10472.326, 340.211, 52783.408 23/09/24,09:52:57,03,10,1, 11.8,1,1, 7.686, 10472.339, 340.215, 52783.346 23/09/24,09:52:57,04,10,1, 11.8,1,1, 7.686, 10472.326, 340.211, 52783.351 23/09/24,09:52:57,05,10,1, 11.8,1,1, 7.686, 10472.322, 340.225, 52783.317 23/09/24,09:52:57,06,10,1, 11.8,1,1, 7.686, 10472.347, 340.225, 52783.343 23/09/24,09:52:57,07,10,1, 11.8,1,1, 7.686, 10472.309, 340.219, 52783.363 23/09/24,09:52:57,08,10,1, 11.8,1,1, 7.686, 10472.314, 340.241, 52783.360 23/09/24,09:52:57,09,10,1, 11.8,1,1, 7.686, 10472.330, 340.246, 52783.371 23/09/24,09:52:57,10,10,1, 11.8,1,1, 7.686, 10472.302, 340.278, 52783.378 23/09/24,09:52:57,11,10,1, 11.8,1,1, 7.686, 10472.319, 340.230, 52783.345 23/09/24,09:52:57,12,10,1, 11.8,1,1, 7.686, 10472.307, 340.239, 52783.341 23/09/24,09:52:57,13,10,1, 11.8,1,1, 7.686, 10472.308, 340.253, 52783.378 23/09/24,09:52:57,14,10,1, 11.8,1,1, 7.686, 10472.325, 340.267, 52783.362 23/09/24,09:52:57,15,10,1, 11.8,1,1, 7.686, 10472.322, 340.254, 52783.365 23/09/24,09:52:57,16,10,1, 11.8,1,1, 7.686, 10472.337, 340.243, 52783.361 23/09/24,09:52:57,17,10,1, 11.8,1,1, 7.686, 10472.328, 340.271, 52783.387 23/09/24,09:52:57,18,10,1, 11.8,1,1, 7.686, 10472.324, 340.291, 52783.408 23/09/24,09:52:57,19,10,1, 11.8,1,1, 7.686, 10472.314, 340.253, 52783.393 23/09/24,09:52:58,00,10,1, 11.8,1,1, 7.693, 10472.311, 340.253, 52783.393 23/09/24,09:52:58,01,10,1, 11.8,1,1, 7.693, 10472.307, 340.304, 52783.368 23/09/24,09:52:58,02,10,1, 11.8,1,1, 7.693, 10472.278, 340.297, 52783.347 23/09/24,09:52:58,03,10,1, 11.8,1,1, 7.693, 10472.299, 340.299, 52783.371 23/09/24,09:52:58,04,10,1, 11.8,1,1, 7.693, 10472.311, 340.283, 52783.372 23/09/24,09:52:58,05,10,1, 11.8,1,1, 7.693, 10472.313, 340.293, 52783.407 23/09/24,09:52:58,06,10,1, 11.8,1,1, 7.693, 10472.306, 340.300, 52783.385 23/09/24,09:52:58,07,10,1, 11.8,1,1, 7.693, 10472.289, 340.313, 52783.385 23/09/24,09:52:58,08,10,1, 11.8,1,1, 7.693, 10472.317, 340.303, 52783.381 23/09/24,09:52:58,09,10,1, 11.8,1,1, 7.693, 10472.306, 340.293, 52783.413 23/09/24,09:52:58,10,10,1, 11.8,1,1, 7.693, 10472.301, 340.341, 52783.378 23/09/24,09:52:58,11,10,1, 11.8,1,1, 7.693, 10472.325, 340.308, 52783.305 23/09/24,09:52:58,12,10,1, 11.8,1,1, 7.693, 10472.326, 340.320, 52783.396 23/09/24,09:52:58,13,10,1, 11.8,1,1, 7.693, 10472.344, 340.316, 52783.393 23/09/24,09:52:58,14,10,1, 11.8,1,1, 7.693, 10472.319, 340.340, 52783.388 23/09/24,09:52:58,15,10,1, 11.8,1,1, 7.693, 10472.300, 340.352, 52783.413 23/09/24,09:52:58,16,10,1, 11.8,1,1, 7.693, 10472.328, 340.329, 52783.404 23/09/24,09:52:58,17,10,1, 11.8,1,1, 7.693, 10472.318, 340.352, 52783.410 23/09/24,09:52:58,18,10,1, 11.8,1,1, 7.693, 10472.321, 340.373, 52783.389 23/09/24,09:52:58,19,10,1, 11.8,1,1, 7.693, 10472.325, 340.348, 52783.389 23/09/24,09:52:59,00,10,1, 11.9,1,1, 7.685, 10472.319, 340.348, 52783.389 23/09/24,09:52:59,01,10,1, 11.9,1,1, 7.685, 10472.328, 340.378, 52783.422 23/09/24,09:52:59,02,10,1, 11.9,1,1, 7.685, 10472.327, 340.376, 52783.444 23/09/24,09:52:59,03,10,1, 11.9,1,1, 7.685, 10472.304, 340.382, 52783.448 23/09/24,09:52:59,04,10,1, 11.9,1,1, 7.685, 10472.335, 340.343, 52783.419 23/09/24,09:52:59,05,10,1, 11.9,1,1, 7.685, 10472.335, 340.377, 52783.428 23/09/24,09:52:59,06,10,1, 11.9,1,1, 7.685, 10472.323, 340.387, 52783.427 23/09/24,09:52:59,07,10,1, 11.9,1,1, 7.685, 10472.324, 340.365, 52783.406 23/09/24,09:52:59,08,10,1, 11.9,1,1, 7.685, 10472.322, 340.403, 52783.422 23/09/24,09:52:59,09,10,1, 11.9,1,1, 7.685, 10472.305, 340.393, 52783.440 23/09/24,09:52:59,10,10,1, 11.9,1,1, 7.685, 10472.296, 340.400, 52783.397 23/09/24,09:52:59,11,10,1, 11.9,1,1, 7.685, 10472.305, 340.387, 52783.444 23/09/24,09:52:59,12,10,1, 11.9,1,1, 7.685, 10472.319, 340.364, 52783.413 23/09/24,09:52:59,13,10,1, 11.9,1,1, 7.685, 10472.325, 340.377, 52783.407 23/09/24,09:52:59,14,10,1, 11.9,1,1, 7.685, 10472.329, 340.384, 52783.461 23/09/24,09:52:59,15,10,1, 11.9,1,1, 7.685, 10472.340, 340.366, 52783.432 23/09/24,09:52:59,16,10,1, 11.9,1,1, 7.685, 10472.332, 340.367, 52783.403 23/09/24,09:52:59,17,10,1, 11.9,1,1, 7.685, 10472.333, 340.389, 52783.414 23/09/24,09:52:59,18,10,1, 11.9,1,1, 7.685, 10472.345, 340.368, 52783.378 23/09/24,09:52:59,19,10,1, 11.9,1,1, 7.685, 10472.330, 340.378, 52783.412 23/09/24,09:53:00,00,10,1, 11.9,1,1, 7.690, 10472.327, 340.378, 52783.412 23/09/24,09:53:00,01,10,1, 11.9,1,1, 7.690, 10472.364, 340.378, 52783.408 23/09/24,09:53:00,02,10,1, 11.9,1,1, 7.690, 10472.357, 340.291, 52783.083 23/09/24,09:53:00,03,10,1, 11.9,1,1, 7.690, 10472.334, 340.305, 52783.105 23/09/24,09:53:00,04,10,1, 11.9,1,1, 7.690, 10472.325, 340.287, 52783.093 23/09/24,09:53:00,05,10,1, 11.9,1,1, 7.690, 10472.358, 340.275, 52783.075 23/09/24,09:53:00,06,10,1, 11.9,1,1, 7.690, 10472.335, 340.295, 52783.074 23/09/24,09:53:00,07,10,1, 11.9,1,1, 7.690, 10472.366, 340.281, 52783.086 23/09/24,09:53:00,08,10,1, 11.9,1,1, 7.690, 10472.373, 340.276, 52783.095 23/09/24,09:53:00,09,10,1, 11.9,1,1, 7.690, 10472.366, 340.301, 52783.096 23/09/24,09:53:00,10,10,1, 11.9,1,1, 7.690, 10472.362, 340.281, 52783.081 23/09/24,09:53:00,11,10,1, 11.9,1,1, 7.690, 10472.363, 340.307, 52783.135 23/09/24,09:53:00,12,10,1, 11.9,1,1, 7.690, 10472.363, 340.290, 52783.086 23/09/24,09:53:00,13,10,1, 11.9,1,1, 7.690, 10472.403, 340.293, 52783.142 23/09/24,09:53:00,14,10,1, 11.9,1,1, 7.690, 10472.388, 340.268, 52783.140 23/09/24,09:53:00,15,10,1, 11.9,1,1, 7.690, 10472.403, 340.283, 52783.110 23/09/24,09:53:00,16,10,1, 11.9,1,1, 7.690, 10472.427, 340.282, 52783.117 23/09/24,09:53:00,17,10,1, 11.9,1,1, 7.690, 10472.401, 340.278, 52783.057 23/09/24,09:53:00,18,10,1, 11.9,1,1, 7.690, 10472.412, 340.273, 52783.079 23/09/24,09:53:00,19,10,1, 11.9,1,1, 7.690, 10472.409, 340.276, 52783.086 23/09/24,09:53:01,00,10,1, 11.9,1,1, 7.688, 10472.403, 340.276, 52783.086 23/09/24,09:53:01,01,10,1, 11.9,1,1, 7.688, 10472.422, 340.323, 52783.108 23/09/24,09:53:01,02,10,1, 11.9,1,1, 7.688, 10472.443, 340.305, 52783.101 23/09/24,09:53:01,03,10,1, 11.9,1,1, 7.688, 10472.455, 340.276, 52783.082 23/09/24,09:53:01,04,10,1, 11.9,1,1, 7.688, 10472.428, 340.279, 52783.062 23/09/24,09:53:01,05,10,1, 11.9,1,1, 7.688, 10472.467, 340.302, 52783.084 23/09/24,09:53:01,06,10,1, 11.9,1,1, 7.688, 10472.466, 340.255, 52783.082 23/09/24,09:53:01,07,10,1, 11.9,1,1, 7.688, 10472.453, 340.266, 52783.111 23/09/24,09:53:01,08,10,1, 11.9,1,1, 7.688, 10472.448, 340.301, 52783.130 23/09/24,09:53:01,09,10,1, 11.9,1,1, 7.688, 10472.473, 340.282, 52783.120 23/09/24,09:53:01,10,10,1, 11.9,1,1, 7.688, 10472.464, 340.285, 52783.093 23/09/24,09:53:01,11,10,1, 11.9,1,1, 7.688, 10472.454, 340.298, 52783.213 23/09/24,09:53:01,12,10,1, 11.9,1,1, 7.688, 10472.458, 340.295, 52783.106 23/09/24,09:53:01,13,10,1, 11.9,1,1, 7.688, 10472.472, 340.302, 52783.086 23/09/24,09:53:01,14,10,1, 11.9,1,1, 7.688, 10472.472, 340.287, 52783.093 23/09/24,09:53:01,15,10,1, 11.9,1,1, 7.688, 10472.468, 340.305, 52783.100 23/09/24,09:53:01,16,10,1, 11.9,1,1, 7.688, 10472.474, 340.282, 52783.065 23/09/24,09:53:01,17,10,1, 11.9,1,1, 7.688, 10472.490, 340.292, 52783.115 23/09/24,09:53:01,18,10,1, 11.9,1,1, 7.688, 10472.501, 340.278, 52783.108 23/09/24,09:53:01,19,10,1, 11.9,1,1, 7.688, 10472.512, 340.302, 52783.097 23/09/24,09:53:02,00,10,1, 11.9,1,1, 7.691, 10472.511, 340.302, 52783.097 23/09/24,09:53:02,01,10,1, 11.9,1,1, 7.691, 10472.486, 340.278, 52783.041 23/09/24,09:53:02,02,10,1, 11.9,1,1, 7.691, 10472.487, 340.279, 52783.114 23/09/24,09:53:02,03,10,1, 11.9,1,1, 7.691, 10472.503, 340.293, 52783.107 23/09/24,09:53:02,04,10,1, 11.9,1,1, 7.691, 10472.512, 340.276, 52783.110 23/09/24,09:53:02,05,10,1, 11.9,1,1, 7.691, 10472.504, 340.291, 52783.139 23/09/24,09:53:02,06,10,1, 11.9,1,1, 7.691, 10472.519, 340.265, 52782.979 23/09/24,09:53:02,07,10,1, 11.9,1,1, 7.691, 10472.493, 340.303, 52783.173 23/09/24,09:53:02,08,10,1, 11.9,1,1, 7.691, 10472.510, 340.272, 52783.145 23/09/24,09:53:02,09,10,1, 11.9,1,1, 7.691, 10472.489, 340.270, 52783.123 23/09/24,09:53:02,10,10,1, 11.9,1,1, 7.691, 10472.509, 340.267, 52783.141 23/09/24,09:53:02,11,10,1, 11.9,1,1, 7.691, 10472.508, 340.262, 52783.125 23/09/24,09:53:02,12,10,1, 11.9,1,1, 7.691, 10472.511, 340.255, 52783.110 23/09/24,09:53:02,13,10,1, 11.9,1,1, 7.691, 10472.509, 340.270, 52783.081 23/09/24,09:53:02,14,10,1, 11.9,1,1, 7.691, 10472.538, 340.280, 52783.112 23/09/24,09:53:02,15,10,1, 11.9,1,1, 7.691, 10472.538, 340.250, 52783.117 23/09/24,09:53:02,16,10,1, 11.9,1,1, 7.691, 10472.567, 340.247, 52783.112 23/09/24,09:53:02,17,10,1, 11.9,1,1, 7.691, 10472.558, 340.265, 52783.109 23/09/24,09:53:02,18,10,1, 11.9,1,1, 7.691, 10472.543, 340.260, 52783.118 23/09/24,09:53:02,19,10,1, 11.9,1,1, 7.691, 10472.537, 340.246, 52783.097 23/09/24,09:53:03,00,10,1, 11.9,1,1, 7.690, 10472.536, 340.246, 52783.097 23/09/24,09:53:03,01,10,1, 11.9,1,1, 7.690, 10472.561, 340.238, 52783.086 23/09/24,09:53:03,02,10,1, 11.9,1,1, 7.690, 10472.562, 340.224, 52783.032 23/09/24,09:53:03,03,10,1, 11.9,1,1, 7.690, 10472.573, 340.231, 52783.071 23/09/24,09:53:03,04,10,1, 11.9,1,1, 7.690, 10472.563, 340.212, 52783.092 23/09/24,09:53:03,05,10,1, 11.9,1,1, 7.690, 10472.560, 340.202, 52783.087 23/09/24,09:53:03,06,10,1, 11.9,1,1, 7.690, 10472.569, 340.189, 52783.099 23/09/24,09:53:03,07,10,1, 11.9,1,1, 7.690, 10472.569, 340.196, 52783.093 23/09/24,09:53:03,08,10,1, 11.9,1,1, 7.690, 10472.584, 340.202, 52783.085 23/09/24,09:53:03,09,10,1, 11.9,1,1, 7.690, 10472.589, 340.181, 52783.093 23/09/24,09:53:03,10,10,1, 11.9,1,1, 7.690, 10472.575, 340.185, 52783.060 23/09/24,09:53:03,11,10,1, 11.9,1,1, 7.690, 10472.599, 340.184, 52783.070 23/09/24,09:53:03,12,10,1, 11.9,1,1, 7.690, 10472.617, 340.181, 52783.057 23/09/24,09:53:03,13,10,1, 11.9,1,1, 7.690, 10472.570, 340.181, 52783.097 23/09/24,09:53:03,14,10,1, 11.9,1,1, 7.690, 10472.604, 340.176, 52783.089 23/09/24,09:53:03,15,10,1, 11.9,1,1, 7.690, 10472.619, 340.182, 52783.067 23/09/24,09:53:03,16,10,1, 11.9,1,1, 7.690, 10472.592, 340.160, 52783.048 23/09/24,09:53:03,17,10,1, 11.9,1,1, 7.690, 10472.611, 340.160, 52783.077 23/09/24,09:53:03,18,10,1, 11.9,1,1, 7.690, 10472.609, 340.176, 52783.047 23/09/24,09:53:03,19,10,1, 11.9,1,1, 7.690, 10472.640, 340.147, 52783.076 23/09/24,09:53:04,00,10,1, 11.9,1,1, 7.693, 10472.636, 340.147, 52783.076 23/09/24,09:53:04,01,10,1, 11.9,1,1, 7.693, 10472.624, 340.115, 52783.093 23/09/24,09:53:04,02,10,1, 11.9,1,1, 7.693, 10472.619, 340.147, 52783.081 23/09/24,09:53:04,03,10,1, 11.9,1,1, 7.693, 10472.622, 340.122, 52783.033 23/09/24,09:53:04,04,10,1, 11.9,1,1, 7.693, 10472.638, 340.124, 52783.047 23/09/24,09:53:04,05,10,1, 11.9,1,1, 7.693, 10472.630, 340.109, 52783.032 23/09/24,09:53:04,06,10,1, 11.9,1,1, 7.693, 10472.623, 340.117, 52783.054 23/09/24,09:53:04,07,10,1, 11.9,1,1, 7.693, 10472.658, 340.091, 52783.072 23/09/24,09:53:04,08,10,1, 11.9,1,1, 7.693, 10472.653, 340.110, 52783.089 23/09/24,09:53:04,09,10,1, 11.9,1,1, 7.693, 10472.651, 340.095, 52783.092 23/09/24,09:53:04,10,10,1, 11.9,1,1, 7.693, 10472.683, 340.070, 52783.113 23/09/24,09:53:04,11,10,1, 11.9,1,1, 7.693, 10472.663, 340.078, 52783.077 23/09/24,09:53:04,12,10,1, 11.9,1,1, 7.693, 10472.687, 340.054, 52783.057 23/09/24,09:53:04,13,10,1, 11.9,1,1, 7.693, 10472.678, 340.055, 52783.085 23/09/24,09:53:04,14,10,1, 11.9,1,1, 7.693, 10472.679, 340.058, 52783.023 23/09/24,09:53:04,15,10,1, 11.9,1,1, 7.693, 10472.664, 340.065, 52783.087 23/09/24,09:53:04,16,10,1, 11.9,1,1, 7.693, 10472.657, 340.050, 52783.101 23/09/24,09:53:04,17,10,1, 11.9,1,1, 7.693, 10472.636, 340.067, 52783.133 23/09/24,09:53:04,18,10,1, 11.9,1,1, 7.693, 10472.726, 340.019, 52783.155 23/09/24,09:53:04,19,10,1, 11.9,1,1, 7.693, 10472.704, 340.024, 52783.066 23/09/24,09:53:05,00,10,1, 11.9,1,1, 7.689, 10472.703, 340.024, 52783.066 23/09/24,09:53:05,01,10,1, 11.9,1,1, 7.689, 10472.703, 340.014, 52783.039 23/09/24,09:53:05,02,10,1, 11.9,1,1, 7.689, 10472.674, 340.022, 52783.013 23/09/24,09:53:05,03,10,1, 11.9,1,1, 7.689, 10472.709, 339.989, 52783.100 23/09/24,09:53:05,04,10,1, 11.9,1,1, 7.689, 10472.709, 340.004, 52783.104 23/09/24,09:53:05,05,10,1, 11.9,1,1, 7.689, 10472.725, 339.994, 52783.118 23/09/24,09:53:05,06,10,1, 11.9,1,1, 7.689, 10472.718, 339.979, 52783.088 23/09/24,09:53:05,07,10,1, 11.9,1,1, 7.689, 10472.719, 339.965, 52783.082 23/09/24,09:53:05,08,10,1, 11.9,1,1, 7.689, 10472.721, 339.937, 52783.085 23/09/24,09:53:05,09,10,1, 11.9,1,1, 7.689, 10472.714, 339.960, 52783.102 23/09/24,09:53:05,10,10,1, 11.9,1,1, 7.689, 10472.712, 339.972, 52783.065 23/09/24,09:53:05,11,10,1, 11.9,1,1, 7.689, 10472.732, 339.942, 52783.067 23/09/24,09:53:05,12,10,1, 11.9,1,1, 7.689, 10472.737, 339.937, 52783.073 23/09/24,09:53:05,13,10,1, 11.9,1,1, 7.689, 10472.732, 339.913, 52783.068 23/09/24,09:53:05,14,10,1, 11.9,1,1, 7.689, 10472.722, 339.935, 52783.105 23/09/24,09:53:05,15,10,1, 11.9,1,1, 7.689, 10472.747, 339.911, 52783.115 23/09/24,09:53:05,16,10,1, 11.9,1,1, 7.689, 10472.721, 339.906, 52783.095 23/09/24,09:53:05,17,10,1, 11.9,1,1, 7.689, 10472.735, 339.920, 52783.131 23/09/24,09:53:05,18,10,1, 11.9,1,1, 7.689, 10472.736, 339.889, 52783.059 23/09/24,09:53:05,19,10,1, 11.9,1,1, 7.689, 10472.760, 339.921, 52783.102 23/09/24,09:53:06,00,10,1, 11.8,1,1, 7.692, 10472.753, 339.921, 52783.102 23/09/24,09:53:06,01,10,1, 11.8,1,1, 7.692, 10472.768, 339.887, 52783.069 23/09/24,09:53:06,02,10,1, 11.8,1,1, 7.692, 10472.752, 339.879, 52783.091 23/09/24,09:53:06,03,10,1, 11.8,1,1, 7.692, 10472.780, 339.855, 52783.087 23/09/24,09:53:06,04,10,1, 11.8,1,1, 7.692, 10472.761, 339.851, 52783.107 23/09/24,09:53:06,05,10,1, 11.8,1,1, 7.692, 10472.760, 339.861, 52783.084 23/09/24,09:53:06,06,10,1, 11.8,1,1, 7.692, 10472.779, 339.858, 52783.112 23/09/24,09:53:06,07,10,1, 11.8,1,1, 7.692, 10472.774, 339.866, 52783.103 23/09/24,09:53:06,08,10,1, 11.8,1,1, 7.692, 10472.758, 339.863, 52783.099 23/09/24,09:53:06,09,10,1, 11.8,1,1, 7.692, 10472.792, 339.837, 52783.119 23/09/24,09:53:06,10,10,1, 11.8,1,1, 7.692, 10472.784, 339.820, 52783.107 23/09/24,09:53:06,11,10,1, 11.8,1,1, 7.692, 10472.752, 339.833, 52783.119 23/09/24,09:53:06,12,10,1, 11.8,1,1, 7.692, 10472.759, 339.803, 52783.083 23/09/24,09:53:06,13,10,1, 11.8,1,1, 7.692, 10472.791, 339.810, 52783.122 23/09/24,09:53:06,14,10,1, 11.8,1,1, 7.692, 10472.798, 339.795, 52783.100 23/09/24,09:53:06,15,10,1, 11.8,1,1, 7.692, 10472.774, 339.804, 52783.113 23/09/24,09:53:06,16,10,1, 11.8,1,1, 7.692, 10472.769, 339.775, 52783.090 23/09/24,09:53:06,17,10,1, 11.8,1,1, 7.692, 10472.777, 339.777, 52783.071 23/09/24,09:53:06,18,10,1, 11.8,1,1, 7.692, 10472.760, 339.782, 52783.075 23/09/24,09:53:06,19,10,1, 11.8,1,1, 7.692, 10472.776, 339.782, 52783.059 23/09/24,09:53:07,00,10,1, 11.9,1,1, 7.686, 10472.770, 339.782, 52783.059 23/09/24,09:53:07,01,10,1, 11.9,1,1, 7.686, 10472.773, 339.762, 52783.123 23/09/24,09:53:07,02,10,1, 11.9,1,1, 7.686, 10472.788, 339.731, 52783.104 23/09/24,09:53:07,03,10,1, 11.9,1,1, 7.686, 10472.771, 339.722, 52783.067 23/09/24,09:53:07,04,10,1, 11.9,1,1, 7.686, 10472.764, 339.711, 52783.081 23/09/24,09:53:07,05,10,1, 11.9,1,1, 7.686, 10472.775, 339.725, 52783.102 23/09/24,09:53:07,06,10,1, 11.9,1,1, 7.686, 10472.768, 339.698, 52783.059 23/09/24,09:53:07,07,10,1, 11.9,1,1, 7.686, 10472.781, 339.720, 52783.101 23/09/24,09:53:07,08,10,1, 11.9,1,1, 7.686, 10472.767, 339.688, 52783.067 23/09/24,09:53:07,09,10,1, 11.9,1,1, 7.686, 10472.777, 339.688, 52783.082 23/09/24,09:53:07,10,10,1, 11.9,1,1, 7.686, 10472.766, 339.693, 52783.064 23/09/24,09:53:07,11,10,1, 11.9,1,1, 7.686, 10472.783, 339.700, 52783.108 23/09/24,09:53:07,12,10,1, 11.9,1,1, 7.686, 10472.768, 339.657, 52783.087 23/09/24,09:53:07,13,10,1, 11.9,1,1, 7.686, 10472.756, 339.680, 52783.079 23/09/24,09:53:07,14,10,1, 11.9,1,1, 7.686, 10472.770, 339.656, 52783.071 23/09/24,09:53:07,15,10,1, 11.9,1,1, 7.686, 10472.784, 339.659, 52783.068 23/09/24,09:53:07,16,10,1, 11.9,1,1, 7.686, 10472.770, 339.638, 52783.062 23/09/24,09:53:07,17,10,1, 11.9,1,1, 7.686, 10472.764, 339.632, 52783.083 23/09/24,09:53:07,18,10,1, 11.9,1,1, 7.686, 10472.764, 339.636, 52783.092 23/09/24,09:53:07,19,10,1, 11.9,1,1, 7.686, 10472.782, 339.635, 52783.078 23/09/24,09:53:08,00,10,1, 11.9,1,1, 7.692, 10472.778, 339.635, 52783.078 23/09/24,09:53:08,01,10,1, 11.9,1,1, 7.692, 10472.814, 339.628, 52782.890 23/09/24,09:53:08,02,10,1, 11.9,1,1, 7.692, 10472.717, 339.622, 52782.905 23/09/24,09:53:08,03,10,1, 11.9,1,1, 7.692, 10472.787, 339.621, 52783.092 23/09/24,09:53:08,04,10,1, 11.9,1,1, 7.692, 10472.784, 339.603, 52783.027 23/09/24,09:53:08,05,10,1, 11.9,1,1, 7.692, 10472.762, 339.583, 52783.043 23/09/24,09:53:08,06,10,1, 11.9,1,1, 7.692, 10472.775, 339.600, 52783.029 23/09/24,09:53:08,07,10,1, 11.9,1,1, 7.692, 10472.767, 339.604, 52783.049 23/09/24,09:53:08,08,10,1, 11.9,1,1, 7.692, 10472.785, 339.576, 52783.040 23/09/24,09:53:08,09,10,1, 11.9,1,1, 7.692, 10472.767, 339.559, 52783.023 23/09/24,09:53:08,10,10,1, 11.9,1,1, 7.692, 10472.753, 339.566, 52783.041 23/09/24,09:53:08,11,10,1, 11.9,1,1, 7.692, 10472.774, 339.551, 52783.032 23/09/24,09:53:08,12,10,1, 11.9,1,1, 7.692, 10472.758, 339.555, 52783.063 23/09/24,09:53:08,13,10,1, 11.9,1,1, 7.692, 10472.763, 339.545, 52783.041 23/09/24,09:53:08,14,10,1, 11.9,1,1, 7.692, 10472.755, 339.530, 52783.018 23/09/24,09:53:08,15,10,1, 11.9,1,1, 7.692, 10472.779, 339.518, 52783.061 23/09/24,09:53:08,16,10,1, 11.9,1,1, 7.692, 10472.768, 339.533, 52783.020 23/09/24,09:53:08,17,10,1, 11.9,1,1, 7.692, 10472.780, 339.517, 52783.013 23/09/24,09:53:08,18,10,1, 11.9,1,1, 7.692, 10472.772, 339.508, 52783.044 23/09/24,09:53:08,19,10,1, 11.9,1,1, 7.692, 10472.783, 339.500, 52783.017 23/09/24,09:53:09,00,10,1, 11.8,1,1, 7.693, 10472.778, 339.500, 52783.017 23/09/24,09:53:09,01,10,1, 11.8,1,1, 7.693, 10472.779, 339.482, 52783.041 23/09/24,09:53:09,02,10,1, 11.8,1,1, 7.693, 10472.826, 339.470, 52783.024 23/09/24,09:53:09,03,10,1, 11.8,1,1, 7.693, 10472.777, 339.445, 52783.014 23/09/24,09:53:09,04,10,1, 11.8,1,1, 7.693, 10472.815, 339.452, 52783.023 23/09/24,09:53:09,05,10,1, 11.8,1,1, 7.693, 10472.809, 339.444, 52783.029 23/09/24,09:53:09,06,10,1, 11.8,1,1, 7.693, 10472.819, 339.447, 52783.036 23/09/24,09:53:09,07,10,1, 11.8,1,1, 7.693, 10472.825, 339.424, 52783.025 23/09/24,09:53:09,08,10,1, 11.8,1,1, 7.693, 10472.831, 339.417, 52783.037 23/09/24,09:53:09,09,10,1, 11.8,1,1, 7.693, 10472.832, 339.410, 52783.041 23/09/24,09:53:09,10,10,1, 11.8,1,1, 7.693, 10472.837, 339.378, 52783.047 23/09/24,09:53:09,11,10,1, 11.8,1,1, 7.693, 10472.843, 339.377, 52783.012 23/09/24,09:53:09,12,10,1, 11.8,1,1, 7.693, 10472.858, 339.361, 52783.019 23/09/24,09:53:09,13,10,1, 11.8,1,1, 7.693, 10472.872, 339.351, 52783.030 23/09/24,09:53:09,14,10,1, 11.8,1,1, 7.693, 10472.847, 339.361, 52783.005 23/09/24,09:53:09,15,10,1, 11.8,1,1, 7.693, 10472.840, 339.343, 52783.066 23/09/24,09:53:09,16,10,1, 11.8,1,1, 7.693, 10472.837, 339.334, 52782.967 23/09/24,09:53:09,17,10,1, 11.8,1,1, 7.693, 10472.843, 339.315, 52782.995 23/09/24,09:53:09,18,10,1, 11.8,1,1, 7.693, 10472.884, 339.308, 52783.030 23/09/24,09:53:09,19,10,1, 11.8,1,1, 7.693, 10472.826, 339.301, 52783.083 23/09/24,09:53:10,00,09,1, 11.8,1,1, 7.690, 10472.820, 339.301, 52783.083 23/09/24,09:53:10,01,09,1, 11.8,1,1, 7.690, 10472.856, 339.289, 52783.023 23/09/24,09:53:10,02,09,1, 11.8,1,1, 7.690, 10472.877, 339.290, 52783.002 23/09/24,09:53:10,03,09,1, 11.8,1,1, 7.690, 10472.870, 339.308, 52783.042 23/09/24,09:53:10,04,09,1, 11.8,1,1, 7.690, 10472.869, 339.270, 52783.003 23/09/24,09:53:10,05,09,1, 11.8,1,1, 7.690, 10472.847, 339.282, 52783.005 23/09/24,09:53:10,06,09,1, 11.8,1,1, 7.690, 10472.872, 339.267, 52782.972 23/09/24,09:53:10,07,09,1, 11.8,1,1, 7.690, 10472.878, 339.232, 52782.966 23/09/24,09:53:10,08,09,1, 11.8,1,1, 7.690, 10472.876, 339.253, 52782.953 23/09/24,09:53:10,09,09,1, 11.8,1,1, 7.690, 10472.885, 339.231, 52782.959 23/09/24,09:53:10,10,09,1, 11.8,1,1, 7.690, 10472.881, 339.205, 52783.026 23/09/24,09:53:10,11,09,1, 11.8,1,1, 7.690, 10472.902, 339.228, 52783.031 23/09/24,09:53:10,12,09,1, 11.8,1,1, 7.690, 10472.894, 339.241, 52782.982 23/09/24,09:53:10,13,09,1, 11.8,1,1, 7.690, 10472.898, 339.192, 52782.943 23/09/24,09:53:10,14,09,1, 11.8,1,1, 7.690, 10472.884, 339.224, 52782.982 23/09/24,09:53:10,15,09,1, 11.8,1,1, 7.690, 10472.881, 339.183, 52782.955 23/09/24,09:53:10,16,09,1, 11.8,1,1, 7.690, 10472.876, 339.187, 52782.941 23/09/24,09:53:10,17,09,1, 11.8,1,1, 7.690, 10472.891, 339.185, 52782.959 23/09/24,09:53:10,18,09,1, 11.8,1,1, 7.690, 10472.879, 339.176, 52783.071 23/09/24,09:53:10,19,09,1, 11.8,1,1, 7.690, 10472.874, 339.158, 52782.971 23/09/24,09:53:11,00,09,1, 11.9,1,1, 7.691, 10472.870, 339.158, 52782.971 23/09/24,09:53:11,01,09,1, 11.9,1,1, 7.691, 10472.881, 339.122, 52782.988 23/09/24,09:53:11,02,09,1, 11.9,1,1, 7.691, 10472.893, 339.125, 52782.968 23/09/24,09:53:11,03,09,1, 11.9,1,1, 7.691, 10472.903, 339.114, 52782.953 23/09/24,09:53:11,04,09,1, 11.9,1,1, 7.691, 10472.886, 339.111, 52782.963 23/09/24,09:53:11,05,09,1, 11.9,1,1, 7.691, 10472.881, 339.105, 52782.954 23/09/24,09:53:11,06,09,1, 11.9,1,1, 7.691, 10472.885, 339.101, 52782.963 23/09/24,09:53:11,07,09,1, 11.9,1,1, 7.691, 10472.878, 339.108, 52782.947 23/09/24,09:53:11,08,09,1, 11.9,1,1, 7.691, 10472.902, 339.097, 52782.972 23/09/24,09:53:11,09,09,1, 11.9,1,1, 7.691, 10472.885, 339.073, 52782.944 23/09/24,09:53:11,10,09,1, 11.9,1,1, 7.691, 10472.873, 339.060, 52782.973 23/09/24,09:53:11,11,09,1, 11.9,1,1, 7.691, 10472.861, 339.038, 52782.956 23/09/24,09:53:11,12,09,1, 11.9,1,1, 7.691, 10472.863, 339.061, 52782.966 23/09/24,09:53:11,13,09,1, 11.9,1,1, 7.691, 10472.851, 339.032, 52782.986 23/09/24,09:53:11,14,09,1, 11.9,1,1, 7.691, 10472.843, 339.026, 52782.953 23/09/24,09:53:11,15,09,1, 11.9,1,1, 7.691, 10472.856, 339.034, 52782.934 23/09/24,09:53:11,16,09,1, 11.9,1,1, 7.691, 10472.839, 339.005, 52782.948 23/09/24,09:53:11,17,09,1, 11.9,1,1, 7.691, 10472.837, 339.019, 52782.962 23/09/24,09:53:11,18,09,1, 11.9,1,1, 7.691, 10472.846, 339.006, 52782.946 23/09/24,09:53:11,19,09,1, 11.9,1,1, 7.691, 10472.821, 338.985, 52782.957 23/09/24,09:53:12,00,09,1, 11.9,1,1, 7.692, 10472.820, 338.985, 52782.957 23/09/24,09:53:12,01,09,1, 11.9,1,1, 7.692, 10472.803, 338.973, 52782.960 23/09/24,09:53:12,02,09,1, 11.9,1,1, 7.692, 10472.828, 338.979, 52782.973 23/09/24,09:53:12,03,09,1, 11.9,1,1, 7.692, 10472.814, 338.955, 52782.958 23/09/24,09:53:12,04,09,1, 11.9,1,1, 7.692, 10472.830, 338.961, 52782.978 23/09/24,09:53:12,05,09,1, 11.9,1,1, 7.692, 10472.800, 338.961, 52782.960 23/09/24,09:53:12,06,09,1, 11.9,1,1, 7.692, 10472.811, 338.942, 52783.003 23/09/24,09:53:12,07,09,1, 11.9,1,1, 7.692, 10472.798, 338.912, 52783.002 23/09/24,09:53:12,08,09,1, 11.9,1,1, 7.692, 10472.795, 338.886, 52783.016 23/09/24,09:53:12,09,09,1, 11.9,1,1, 7.692, 10472.785, 338.896, 52783.024 23/09/24,09:53:12,10,09,1, 11.9,1,1, 7.692, 10472.792, 338.903, 52782.995 23/09/24,09:53:12,11,09,1, 11.9,1,1, 7.692, 10472.782, 338.898, 52782.982 23/09/24,09:53:12,12,09,1, 11.9,1,1, 7.692, 10472.784, 338.862, 52782.995 23/09/24,09:53:12,13,09,1, 11.9,1,1, 7.692, 10472.774, 338.856, 52783.013 23/09/24,09:53:12,14,09,1, 11.9,1,1, 7.692, 10472.772, 338.849, 52783.028 23/09/24,09:53:12,15,09,1, 11.9,1,1, 7.692, 10472.795, 338.857, 52783.019 23/09/24,09:53:12,16,09,1, 11.9,1,1, 7.692, 10472.788, 338.863, 52783.024 23/09/24,09:53:12,17,09,1, 11.9,1,1, 7.692, 10472.771, 338.862, 52783.002 23/09/24,09:53:12,18,09,1, 11.9,1,1, 7.692, 10472.767, 338.860, 52783.003 23/09/24,09:53:12,19,09,1, 11.9,1,1, 7.692, 10472.745, 338.845, 52782.962 23/09/24,09:53:13,00,09,1, 11.8,1,1, 7.692, 10472.736, 338.845, 52782.962 23/09/24,09:53:13,01,09,1, 11.8,1,1, 7.692, 10472.735, 338.816, 52783.072 23/09/24,09:53:13,02,09,1, 11.8,1,1, 7.692, 10472.730, 338.822, 52783.054 23/09/24,09:53:13,03,09,1, 11.8,1,1, 7.692, 10472.754, 338.779, 52783.040 23/09/24,09:53:13,04,09,1, 11.8,1,1, 7.692, 10472.757, 338.786, 52783.023 23/09/24,09:53:13,05,09,1, 11.8,1,1, 7.692, 10472.767, 338.791, 52783.003 23/09/24,09:53:13,06,09,1, 11.8,1,1, 7.692, 10472.773, 338.792, 52783.005 23/09/24,09:53:13,07,09,1, 11.8,1,1, 7.692, 10472.773, 338.771, 52783.022 23/09/24,09:53:13,08,09,1, 11.8,1,1, 7.692, 10472.777, 338.756, 52783.000 23/09/24,09:53:13,09,09,1, 11.8,1,1, 7.692, 10472.747, 338.745, 52783.012 23/09/24,09:53:13,10,09,1, 11.8,1,1, 7.692, 10472.721, 338.754, 52783.016 23/09/24,09:53:13,11,09,1, 11.8,1,1, 7.692, 10472.722, 338.721, 52783.026 23/09/24,09:53:13,12,09,1, 11.8,1,1, 7.692, 10472.740, 338.702, 52783.026 23/09/24,09:53:13,13,09,1, 11.8,1,1, 7.692, 10472.728, 338.698, 52783.034 23/09/24,09:53:13,14,09,1, 11.8,1,1, 7.692, 10472.730, 338.706, 52783.032 23/09/24,09:53:13,15,09,1, 11.8,1,1, 7.692, 10472.757, 338.701, 52782.980 23/09/24,09:53:13,16,09,1, 11.8,1,1, 7.692, 10472.739, 338.675, 52782.998 23/09/24,09:53:13,17,09,1, 11.8,1,1, 7.692, 10472.756, 338.690, 52783.064 23/09/24,09:53:13,18,09,1, 11.8,1,1, 7.692, 10472.705, 338.665, 52783.041 23/09/24,09:53:13,19,09,1, 11.8,1,1, 7.692, 10472.745, 338.662, 52783.020 23/09/24,09:53:14,00,09,1, 11.9,1,1, 7.692, 10472.745, 338.662, 52783.020 23/09/24,09:53:14,01,09,1, 11.9,1,1, 7.692, 10472.712, 338.636, 52782.996 23/09/24,09:53:14,02,09,1, 11.9,1,1, 7.692, 10472.728, 338.633, 52783.002 23/09/24,09:53:14,03,09,1, 11.9,1,1, 7.692, 10472.727, 338.624, 52782.984 23/09/24,09:53:14,04,09,1, 11.9,1,1, 7.692, 10472.689, 338.615, 52782.998 23/09/24,09:53:14,05,09,1, 11.9,1,1, 7.692, 10472.697, 338.586, 52782.971 23/09/24,09:53:14,06,09,1, 11.9,1,1, 7.692, 10472.686, 338.566, 52783.001 23/09/24,09:53:14,07,09,1, 11.9,1,1, 7.692, 10472.696, 338.591, 52782.980 23/09/24,09:53:14,08,09,1, 11.9,1,1, 7.692, 10472.715, 338.582, 52782.974 23/09/24,09:53:14,09,09,1, 11.9,1,1, 7.692, 10472.693, 338.552, 52782.995 23/09/24,09:53:14,10,09,1, 11.9,1,1, 7.692, 10472.703, 338.550, 52783.002 23/09/24,09:53:14,11,09,1, 11.9,1,1, 7.692, 10472.697, 338.550, 52782.972 23/09/24,09:53:14,12,09,1, 11.9,1,1, 7.692, 10472.679, 338.527, 52782.968 23/09/24,09:53:14,13,09,1, 11.9,1,1, 7.692, 10472.701, 338.537, 52782.975 23/09/24,09:53:14,14,09,1, 11.9,1,1, 7.692, 10472.671, 338.505, 52782.993 23/09/24,09:53:14,15,09,1, 11.9,1,1, 7.692, 10472.686, 338.530, 52782.966 23/09/24,09:53:14,16,09,1, 11.9,1,1, 7.692, 10472.686, 338.493, 52782.982 23/09/24,09:53:14,17,09,1, 11.9,1,1, 7.692, 10472.659, 338.472, 52782.941 23/09/24,09:53:14,18,09,1, 11.9,1,1, 7.692, 10472.652, 338.482, 52783.002 23/09/24,09:53:14,19,09,1, 11.9,1,1, 7.692, 10472.664, 338.462, 52782.990 23/09/24,09:53:15,00,10,1, 11.9,1,1, 7.694, 10472.661, 338.462, 52782.990 23/09/24,09:53:15,01,10,1, 11.9,1,1, 7.694, 10472.642, 338.451, 52782.980 23/09/24,09:53:15,02,10,1, 11.9,1,1, 7.694, 10472.652, 338.441, 52782.970 23/09/24,09:53:15,03,10,1, 11.9,1,1, 7.694, 10472.655, 338.436, 52782.966 23/09/24,09:53:15,04,10,1, 11.9,1,1, 7.694, 10472.634, 338.426, 52782.962 23/09/24,09:53:15,05,10,1, 11.9,1,1, 7.694, 10472.630, 338.430, 52782.965 23/09/24,09:53:15,06,10,1, 11.9,1,1, 7.694, 10472.636, 338.429, 52782.980 23/09/24,09:53:15,07,10,1, 11.9,1,1, 7.694, 10472.653, 338.415, 52782.985 23/09/24,09:53:15,08,10,1, 11.9,1,1, 7.694, 10472.626, 338.399, 52782.943 23/09/24,09:53:15,09,10,1, 11.9,1,1, 7.694, 10472.627, 338.404, 52782.992 23/09/24,09:53:15,10,10,1, 11.9,1,1, 7.694, 10472.614, 338.382, 52783.016 23/09/24,09:53:15,11,10,1, 11.9,1,1, 7.694, 10472.628, 338.390, 52782.990 23/09/24,09:53:15,12,10,1, 11.9,1,1, 7.694, 10472.627, 338.380, 52782.990 23/09/24,09:53:15,13,10,1, 11.9,1,1, 7.694, 10472.618, 338.346, 52782.916 23/09/24,09:53:15,14,10,1, 11.9,1,1, 7.694, 10472.621, 338.361, 52782.954 23/09/24,09:53:15,15,10,1, 11.9,1,1, 7.694, 10472.585, 338.329, 52782.962 23/09/24,09:53:15,16,10,1, 11.9,1,1, 7.694, 10472.600, 338.349, 52783.011 23/09/24,09:53:15,17,10,1, 11.9,1,1, 7.694, 10472.616, 338.322, 52782.945 23/09/24,09:53:15,18,10,1, 11.9,1,1, 7.694, 10472.595, 338.315, 52782.968 23/09/24,09:53:15,19,10,1, 11.9,1,1, 7.694, 10472.595, 338.300, 52782.965 23/09/24,09:53:16,00,10,1, 11.9,1,1, 7.698, 10472.594, 338.300, 52782.965 23/09/24,09:53:16,01,10,1, 11.9,1,1, 7.698, 10472.572, 338.305, 52782.951 23/09/24,09:53:16,02,10,1, 11.9,1,1, 7.698, 10472.576, 338.293, 52783.006 23/09/24,09:53:16,03,10,1, 11.9,1,1, 7.698, 10472.594, 338.278, 52782.968 23/09/24,09:53:16,04,10,1, 11.9,1,1, 7.698, 10472.572, 338.276, 52782.998 23/09/24,09:53:16,05,10,1, 11.9,1,1, 7.698, 10472.562, 338.259, 52782.965 23/09/24,09:53:16,06,10,1, 11.9,1,1, 7.698, 10472.581, 338.248, 52783.010 23/09/24,09:53:16,07,10,1, 11.9,1,1, 7.698, 10472.559, 338.270, 52782.959 23/09/24,09:53:16,08,10,1, 11.9,1,1, 7.698, 10472.570, 338.242, 52782.954 23/09/24,09:53:16,09,10,1, 11.9,1,1, 7.698, 10472.567, 338.231, 52782.974 23/09/24,09:53:16,10,10,1, 11.9,1,1, 7.698, 10472.571, 338.224, 52782.959 23/09/24,09:53:16,11,10,1, 11.9,1,1, 7.698, 10472.562, 338.233, 52782.953 23/09/24,09:53:16,12,10,1, 11.9,1,1, 7.698, 10472.561, 338.203, 52782.985 23/09/24,09:53:16,13,10,1, 11.9,1,1, 7.698, 10472.573, 338.221, 52782.965 23/09/24,09:53:16,14,10,1, 11.9,1,1, 7.698, 10472.543, 338.189, 52782.967 23/09/24,09:53:16,15,10,1, 11.9,1,1, 7.698, 10472.573, 338.197, 52783.002 23/09/24,09:53:16,16,10,1, 11.9,1,1, 7.698, 10472.544, 338.173, 52782.941 23/09/24,09:53:16,17,10,1, 11.9,1,1, 7.698, 10472.540, 338.168, 52782.984 23/09/24,09:53:16,18,10,1, 11.9,1,1, 7.698, 10472.545, 338.171, 52782.968 23/09/24,09:53:16,19,10,1, 11.9,1,1, 7.698, 10472.512, 338.175, 52782.965 23/09/24,09:53:17,00,09,1, 11.8,1,1, 7.691, 10472.511, 338.175, 52782.965 23/09/24,09:53:17,01,09,1, 11.8,1,1, 7.691, 10472.531, 338.147, 52782.980 23/09/24,09:53:17,02,09,1, 11.8,1,1, 7.691, 10472.525, 338.142, 52782.975 23/09/24,09:53:17,03,09,1, 11.8,1,1, 7.691, 10472.497, 338.111, 52782.949 23/09/24,09:53:17,04,09,1, 11.8,1,1, 7.691, 10472.504, 338.139, 52782.995 23/09/24,09:53:17,05,09,1, 11.8,1,1, 7.691, 10472.503, 338.095, 52782.986 23/09/24,09:53:17,06,09,1, 11.8,1,1, 7.691, 10472.499, 338.089, 52782.951 23/09/24,09:53:17,07,09,1, 11.8,1,1, 7.691, 10472.508, 338.089, 52782.948 23/09/24,09:53:17,08,09,1, 11.8,1,1, 7.691, 10472.486, 338.075, 52782.950 23/09/24,09:53:17,09,09,1, 11.8,1,1, 7.691, 10472.478, 338.058, 52782.935 23/09/24,09:53:17,10,09,1, 11.8,1,1, 7.691, 10472.491, 338.054, 52782.965 23/09/24,09:53:17,11,09,1, 11.8,1,1, 7.691, 10472.480, 338.048, 52782.964 23/09/24,09:53:17,12,09,1, 11.8,1,1, 7.691, 10472.481, 338.069, 52782.964 23/09/24,09:53:17,13,09,1, 11.8,1,1, 7.691, 10472.487, 338.010, 52782.983 23/09/24,09:53:17,14,09,1, 11.8,1,1, 7.691, 10472.496, 338.025, 52783.008 23/09/24,09:53:17,15,09,1, 11.8,1,1, 7.691, 10472.502, 338.027, 52782.966 23/09/24,09:53:17,16,09,1, 11.8,1,1, 7.691, 10472.494, 338.005, 52782.988 23/09/24,09:53:17,17,09,1, 11.8,1,1, 7.691, 10472.475, 338.000, 52782.959 23/09/24,09:53:17,18,09,1, 11.8,1,1, 7.691, 10472.479, 337.984, 52782.936 23/09/24,09:53:17,19,09,1, 11.8,1,1, 7.691, 10472.460, 337.973, 52782.963 23/09/24,09:53:18,00,10,1, 11.9,1,1, 7.694, 10472.453, 337.973, 52782.963 23/09/24,09:53:18,01,10,1, 11.9,1,1, 7.694, 10472.490, 337.970, 52782.987 23/09/24,09:53:18,02,10,1, 11.9,1,1, 7.694, 10472.474, 337.959, 52782.959 23/09/24,09:53:18,03,10,1, 11.9,1,1, 7.694, 10472.476, 337.960, 52783.009 23/09/24,09:53:18,04,10,1, 11.9,1,1, 7.694, 10472.445, 337.947, 52782.960 23/09/24,09:53:18,05,10,1, 11.9,1,1, 7.694, 10472.473, 337.953, 52782.985 23/09/24,09:53:18,06,10,1, 11.9,1,1, 7.694, 10472.472, 337.945, 52782.972 23/09/24,09:53:18,07,10,1, 11.9,1,1, 7.694, 10472.471, 337.938, 52782.952 23/09/24,09:53:18,08,10,1, 11.9,1,1, 7.694, 10472.480, 337.933, 52782.995 23/09/24,09:53:18,09,10,1, 11.9,1,1, 7.694, 10472.489, 337.951, 52782.984 23/09/24,09:53:18,10,10,1, 11.9,1,1, 7.694, 10472.497, 337.923, 52782.961 23/09/24,09:53:18,11,10,1, 11.9,1,1, 7.694, 10472.488, 337.906, 52782.953 23/09/24,09:53:18,12,10,1, 11.9,1,1, 7.694, 10472.476, 337.934, 52782.975 23/09/24,09:53:18,13,10,1, 11.9,1,1, 7.694, 10472.478, 337.908, 52782.991 23/09/24,09:53:18,14,10,1, 11.9,1,1, 7.694, 10472.461, 337.909, 52782.948 23/09/24,09:53:18,15,10,1, 11.9,1,1, 7.694, 10472.479, 337.899, 52782.994 23/09/24,09:53:18,16,10,1, 11.9,1,1, 7.694, 10472.479, 337.879, 52782.949 23/09/24,09:53:18,17,10,1, 11.9,1,1, 7.694, 10472.455, 337.901, 52783.016 23/09/24,09:53:18,18,10,1, 11.9,1,1, 7.694, 10472.475, 337.874, 52783.000 23/09/24,09:53:18,19,10,1, 11.9,1,1, 7.694, 10472.483, 337.877, 52782.989 23/09/24,09:53:19,00,10,1, 11.9,1,1, 7.694, 10472.478, 337.877, 52782.989 23/09/24,09:53:19,01,10,1, 11.9,1,1, 7.694, 10472.468, 337.867, 52782.963 23/09/24,09:53:19,02,10,1, 11.9,1,1, 7.694, 10472.479, 337.872, 52782.974 23/09/24,09:53:19,03,10,1, 11.9,1,1, 7.694, 10472.454, 337.861, 52782.952 23/09/24,09:53:19,04,10,1, 11.9,1,1, 7.694, 10472.478, 337.866, 52782.984 23/09/24,09:53:19,05,10,1, 11.9,1,1, 7.694, 10472.490, 337.858, 52782.995 23/09/24,09:53:19,06,10,1, 11.9,1,1, 7.694, 10472.478, 337.841, 52782.977 23/09/24,09:53:19,07,10,1, 11.9,1,1, 7.694, 10472.466, 337.835, 52782.987 23/09/24,09:53:19,08,10,1, 11.9,1,1, 7.694, 10472.461, 337.818, 52782.970 23/09/24,09:53:19,09,10,1, 11.9,1,1, 7.694, 10472.478, 337.830, 52782.966 23/09/24,09:53:19,10,10,1, 11.9,1,1, 7.694, 10472.463, 337.824, 52782.969 23/09/24,09:53:19,11,10,1, 11.9,1,1, 7.694, 10472.439, 337.834, 52782.968 23/09/24,09:53:19,12,10,1, 11.9,1,1, 7.694, 10472.463, 337.835, 52782.966 23/09/24,09:53:19,13,10,1, 11.9,1,1, 7.694, 10472.480, 337.809, 52782.950 23/09/24,09:53:19,14,10,1, 11.9,1,1, 7.694, 10472.452, 337.813, 52782.967 23/09/24,09:53:19,15,10,1, 11.9,1,1, 7.694, 10472.460, 337.800, 52782.964 23/09/24,09:53:19,16,10,1, 11.9,1,1, 7.694, 10472.453, 337.801, 52782.970 23/09/24,09:53:19,17,10,1, 11.9,1,1, 7.694, 10472.451, 337.798, 52782.935 23/09/24,09:53:19,18,10,1, 11.9,1,1, 7.694, 10472.445, 337.792, 52782.972 23/09/24,09:53:19,19,10,1, 11.9,1,1, 7.694, 10472.437, 337.815, 52782.942 23/09/24,09:53:20,00,10,1, 11.9,1,1, 7.694, 10472.436, 337.815, 52782.942 23/09/24,09:53:20,01,10,1, 11.9,1,1, 7.694, 10472.445, 337.782, 52782.948 23/09/24,09:53:20,02,10,1, 11.9,1,1, 7.694, 10472.420, 337.785, 52782.898 23/09/24,09:53:20,03,10,1, 11.9,1,1, 7.694, 10472.436, 337.772, 52782.930 23/09/24,09:53:20,04,10,1, 11.9,1,1, 7.694, 10472.451, 337.773, 52782.937 23/09/24,09:53:20,05,10,1, 11.9,1,1, 7.694, 10472.426, 337.766, 52782.935 23/09/24,09:53:20,06,10,1, 11.9,1,1, 7.694, 10472.442, 337.766, 52782.954 23/09/24,09:53:20,07,10,1, 11.9,1,1, 7.694, 10472.428, 337.798, 52782.965 23/09/24,09:53:20,08,10,1, 11.9,1,1, 7.694, 10472.422, 337.767, 52782.991 23/09/24,09:53:20,09,10,1, 11.9,1,1, 7.694, 10472.433, 337.790, 52782.925 23/09/24,09:53:20,10,10,1, 11.9,1,1, 7.694, 10472.419, 337.772, 52782.922 23/09/24,09:53:20,11,10,1, 11.9,1,1, 7.694, 10472.424, 337.752, 52782.971 23/09/24,09:53:20,12,10,1, 11.9,1,1, 7.694, 10472.396, 337.764, 52782.982 23/09/24,09:53:20,13,10,1, 11.9,1,1, 7.694, 10472.419, 337.773, 52783.003 23/09/24,09:53:20,14,10,1, 11.9,1,1, 7.694, 10472.407, 337.733, 52782.967 23/09/24,09:53:20,15,10,1, 11.9,1,1, 7.694, 10472.396, 337.763, 52782.972 23/09/24,09:53:20,16,10,1, 11.9,1,1, 7.694, 10472.423, 337.754, 52782.977 23/09/24,09:53:20,17,10,1, 11.9,1,1, 7.694, 10472.390, 337.746, 52782.996 23/09/24,09:53:20,18,10,1, 11.9,1,1, 7.694, 10472.408, 337.740, 52782.960 23/09/24,09:53:20,19,10,1, 11.9,1,1, 7.694, 10472.380, 337.735, 52782.939 23/09/24,09:53:21,00,08,1, 11.9,1,1, 7.694, 10472.378, 337.735, 52782.939 23/09/24,09:53:21,01,08,1, 11.9,1,1, 7.694, 10472.413, 337.730, 52782.974 23/09/24,09:53:21,02,08,1, 11.9,1,1, 7.694, 10472.415, 337.713, 52782.973 23/09/24,09:53:21,03,08,1, 11.9,1,1, 7.694, 10472.374, 337.710, 52782.964 23/09/24,09:53:21,04,08,1, 11.9,1,1, 7.694, 10472.403, 337.707, 52782.980 23/09/24,09:53:21,05,08,1, 11.9,1,1, 7.694, 10472.393, 337.713, 52782.967 23/09/24,09:53:21,06,08,1, 11.9,1,1, 7.694, 10472.390, 337.728, 52782.990 23/09/24,09:53:21,07,08,1, 11.9,1,1, 7.694, 10472.382, 337.709, 52782.971 23/09/24,09:53:21,08,08,1, 11.9,1,1, 7.694, 10472.396, 337.699, 52782.934 23/09/24,09:53:21,09,08,1, 11.9,1,1, 7.694, 10472.386, 337.698, 52782.954 23/09/24,09:53:21,10,08,1, 11.9,1,1, 7.694, 10472.380, 337.688, 52782.968 23/09/24,09:53:21,11,08,1, 11.9,1,1, 7.694, 10472.383, 337.692, 52782.974 23/09/24,09:53:21,12,08,1, 11.9,1,1, 7.694, 10472.374, 337.673, 52782.999 23/09/24,09:53:21,13,08,1, 11.9,1,1, 7.694, 10472.375, 337.685, 52782.998 23/09/24,09:53:21,14,08,1, 11.9,1,1, 7.694, 10472.377, 337.676, 52782.991 23/09/24,09:53:21,15,08,1, 11.9,1,1, 7.694, 10472.363, 337.682, 52782.977 23/09/24,09:53:21,16,08,1, 11.9,1,1, 7.694, 10472.379, 337.685, 52782.945 23/09/24,09:53:21,17,08,1, 11.9,1,1, 7.694, 10472.342, 337.679, 52782.988 23/09/24,09:53:21,18,08,1, 11.9,1,1, 7.694, 10472.373, 337.667, 52782.957 23/09/24,09:53:21,19,08,1, 11.9,1,1, 7.694, 10472.373, 337.676, 52782.973 23/09/24,09:53:22,00,08,1, 11.9,1,1, 7.693, 10472.369, 337.676, 52782.973 23/09/24,09:53:22,01,08,1, 11.9,1,1, 7.693, 10472.378, 337.675, 52782.967 23/09/24,09:53:22,02,08,1, 11.9,1,1, 7.693, 10472.365, 337.650, 52782.722 23/09/24,09:53:22,03,08,1, 11.9,1,1, 7.693, 10472.325, 337.677, 52783.022 23/09/24,09:53:22,04,08,1, 11.9,1,1, 7.693, 10472.344, 337.685, 52782.996 23/09/24,09:53:22,05,08,1, 11.9,1,1, 7.693, 10472.355, 337.658, 52782.960 23/09/24,09:53:22,06,08,1, 11.9,1,1, 7.693, 10472.341, 337.661, 52782.977 23/09/24,09:53:22,07,08,1, 11.9,1,1, 7.693, 10472.337, 337.671, 52782.982 23/09/24,09:53:22,08,08,1, 11.9,1,1, 7.693, 10472.348, 337.678, 52783.020 23/09/24,09:53:22,09,08,1, 11.9,1,1, 7.693, 10472.351, 337.667, 52783.032 23/09/24,09:53:22,10,08,1, 11.9,1,1, 7.693, 10472.347, 337.657, 52782.974 23/09/24,09:53:22,11,08,1, 11.9,1,1, 7.693, 10472.341, 337.633, 52782.984 23/09/24,09:53:22,12,08,1, 11.9,1,1, 7.693, 10472.352, 337.650, 52783.005 23/09/24,09:53:22,13,08,1, 11.9,1,1, 7.693, 10472.339, 337.659, 52782.999 23/09/24,09:53:22,14,08,1, 11.9,1,1, 7.693, 10472.344, 337.651, 52782.914 23/09/24,09:53:22,15,08,1, 11.9,1,1, 7.693, 10472.367, 337.635, 52782.980 23/09/24,09:53:22,16,08,1, 11.9,1,1, 7.693, 10472.348, 337.653, 52782.974 23/09/24,09:53:22,17,08,1, 11.9,1,1, 7.693, 10472.333, 337.621, 52782.988 23/09/24,09:53:22,18,08,1, 11.9,1,1, 7.693, 10472.349, 337.661, 52783.020 23/09/24,09:53:22,19,08,1, 11.9,1,1, 7.693, 10472.352, 337.645, 52783.005 23/09/24,09:53:23,00,08,1, 11.8,1,1, 7.695, 10472.344, 337.645, 52783.005 23/09/24,09:53:23,01,08,1, 11.8,1,1, 7.695, 10472.333, 337.635, 52783.005 23/09/24,09:53:23,02,08,1, 11.8,1,1, 7.695, 10472.325, 337.635, 52783.005 23/09/24,09:53:23,03,08,1, 11.8,1,1, 7.695, 10472.306, 337.626, 52783.006 23/09/24,09:53:23,04,08,1, 11.8,1,1, 7.695, 10472.302, 337.629, 52782.982 23/09/24,09:53:23,05,08,1, 11.8,1,1, 7.695, 10472.338, 337.637, 52783.026 23/09/24,09:53:23,06,08,1, 11.8,1,1, 7.695, 10472.327, 337.631, 52783.004 23/09/24,09:53:23,07,08,1, 11.8,1,1, 7.695, 10472.322, 337.613, 52782.980 23/09/24,09:53:23,08,08,1, 11.8,1,1, 7.695, 10472.321, 337.637, 52783.017 23/09/24,09:53:23,09,08,1, 11.8,1,1, 7.695, 10472.319, 337.631, 52783.010 23/09/24,09:53:23,10,08,1, 11.8,1,1, 7.695, 10472.316, 337.647, 52783.010 23/09/24,09:53:23,11,08,1, 11.8,1,1, 7.695, 10472.338, 337.619, 52783.028 23/09/24,09:53:23,12,08,1, 11.8,1,1, 7.695, 10472.311, 337.623, 52783.018 23/09/24,09:53:23,13,08,1, 11.8,1,1, 7.695, 10472.310, 337.633, 52782.982 23/09/24,09:53:23,14,08,1, 11.8,1,1, 7.695, 10472.326, 337.610, 52783.035 23/09/24,09:53:23,15,08,1, 11.8,1,1, 7.695, 10472.330, 337.638, 52783.036 23/09/24,09:53:23,16,08,1, 11.8,1,1, 7.695, 10472.321, 337.647, 52783.090 23/09/24,09:53:23,17,08,1, 11.8,1,1, 7.695, 10472.339, 337.624, 52783.010 23/09/24,09:53:23,18,08,1, 11.8,1,1, 7.695, 10472.308, 337.616, 52782.969 23/09/24,09:53:23,19,08,1, 11.8,1,1, 7.695, 10472.305, 337.621, 52782.995 23/09/24,09:53:24,00,09,1, 11.9,1,1, 7.696, 10472.302, 337.621, 52782.995 23/09/24,09:53:24,01,09,1, 11.9,1,1, 7.696, 10472.319, 337.611, 52782.999 23/09/24,09:53:24,02,09,1, 11.9,1,1, 7.696, 10472.302, 337.632, 52782.996 23/09/24,09:53:24,03,09,1, 11.9,1,1, 7.696, 10472.284, 337.647, 52783.004 23/09/24,09:53:24,04,09,1, 11.9,1,1, 7.696, 10472.298, 337.609, 52783.007 23/09/24,09:53:24,05,09,1, 11.9,1,1, 7.696, 10472.274, 337.637, 52782.960 23/09/24,09:53:24,06,09,1, 11.9,1,1, 7.696, 10472.290, 337.647, 52783.015 23/09/24,09:53:24,07,09,1, 11.9,1,1, 7.696, 10472.262, 337.649, 52783.026 23/09/24,09:53:24,08,09,1, 11.9,1,1, 7.696, 10472.287, 337.633, 52783.006 23/09/24,09:53:24,09,09,1, 11.9,1,1, 7.696, 10472.273, 337.655, 52783.036 23/09/24,09:53:24,10,09,1, 11.9,1,1, 7.696, 10472.292, 337.651, 52782.976 23/09/24,09:53:24,11,09,1, 11.9,1,1, 7.696, 10472.275, 337.630, 52782.999 23/09/24,09:53:24,12,09,1, 11.9,1,1, 7.696, 10472.268, 337.659, 52783.005 23/09/24,09:53:24,13,09,1, 11.9,1,1, 7.696, 10472.251, 337.657, 52783.028 23/09/24,09:53:24,14,09,1, 11.9,1,1, 7.696, 10472.275, 337.643, 52783.029 23/09/24,09:53:24,15,09,1, 11.9,1,1, 7.696, 10472.255, 337.651, 52783.015 23/09/24,09:53:24,16,09,1, 11.9,1,1, 7.696, 10472.239, 337.649, 52782.991 23/09/24,09:53:24,17,09,1, 11.9,1,1, 7.696, 10472.225, 337.653, 52783.003 23/09/24,09:53:24,18,09,1, 11.9,1,1, 7.696, 10472.231, 337.660, 52783.010 23/09/24,09:53:24,19,09,1, 11.9,1,1, 7.696, 10472.244, 337.682, 52783.040 23/09/24,09:53:25,00,09,1, 11.9,1,1, 7.697, 10472.244, 337.682, 52783.040 23/09/24,09:53:25,01,09,1, 11.9,1,1, 7.697, 10472.213, 337.689, 52783.035 23/09/24,09:53:25,02,09,1, 11.9,1,1, 7.697, 10472.232, 337.670, 52783.026 23/09/24,09:53:25,03,09,1, 11.9,1,1, 7.697, 10472.199, 337.692, 52783.038 23/09/24,09:53:25,04,09,1, 11.9,1,1, 7.697, 10472.229, 337.689, 52783.028 23/09/24,09:53:25,05,09,1, 11.9,1,1, 7.697, 10472.201, 337.704, 52783.033 23/09/24,09:53:25,06,09,1, 11.9,1,1, 7.697, 10472.176, 337.699, 52783.009 23/09/24,09:53:25,07,09,1, 11.9,1,1, 7.697, 10472.209, 337.708, 52782.985 23/09/24,09:53:25,08,09,1, 11.9,1,1, 7.697, 10472.204, 337.717, 52783.017 23/09/24,09:53:25,09,09,1, 11.9,1,1, 7.697, 10472.185, 337.707, 52783.002 23/09/24,09:53:25,10,09,1, 11.9,1,1, 7.697, 10472.189, 337.712, 52782.996 23/09/24,09:53:25,11,09,1, 11.9,1,1, 7.697, 10472.189, 337.704, 52783.025 23/09/24,09:53:25,12,09,1, 11.9,1,1, 7.697, 10472.185, 337.719, 52783.027 23/09/24,09:53:25,13,09,1, 11.9,1,1, 7.697, 10472.176, 337.716, 52783.044 23/09/24,09:53:25,14,09,1, 11.9,1,1, 7.697, 10472.189, 337.747, 52783.043 23/09/24,09:53:25,15,09,1, 11.9,1,1, 7.697, 10472.180, 337.739, 52783.025 23/09/24,09:53:25,16,09,1, 11.9,1,1, 7.697, 10472.166, 337.737, 52783.004 23/09/24,09:53:25,17,09,1, 11.9,1,1, 7.697, 10472.194, 337.747, 52783.067 23/09/24,09:53:25,18,09,1, 11.9,1,1, 7.697, 10472.188, 337.728, 52783.020 23/09/24,09:53:25,19,09,1, 11.9,1,1, 7.697, 10472.184, 337.749, 52783.192 23/09/24,09:53:26,00,10,1, 11.9,1,1, 7.692, 10472.177, 337.749, 52783.192 23/09/24,09:53:26,01,10,1, 11.9,1,1, 7.692, 10472.148, 337.749, 52783.046 23/09/24,09:53:26,02,10,1, 11.9,1,1, 7.692, 10472.149, 337.754, 52783.181 23/09/24,09:53:26,03,10,1, 11.9,1,1, 7.692, 10472.134, 337.734, 52782.930 23/09/24,09:53:26,04,10,1, 11.9,1,1, 7.692, 10472.095, 337.769, 52783.005 23/09/24,09:53:26,05,10,1, 11.9,1,1, 7.692, 10472.118, 337.793, 52783.019 23/09/24,09:53:26,06,10,1, 11.9,1,1, 7.692, 10472.115, 337.786, 52782.988 23/09/24,09:53:26,07,10,1, 11.9,1,1, 7.692, 10472.133, 337.774, 52783.023 23/09/24,09:53:26,08,10,1, 11.9,1,1, 7.692, 10472.135, 337.788, 52783.054 23/09/24,09:53:26,09,10,1, 11.9,1,1, 7.692, 10472.129, 337.787, 52783.048 23/09/24,09:53:26,10,10,1, 11.9,1,1, 7.692, 10472.142, 337.788, 52783.068 23/09/24,09:53:26,11,10,1, 11.9,1,1, 7.692, 10472.125, 337.787, 52783.032 23/09/24,09:53:26,12,10,1, 11.9,1,1, 7.692, 10472.116, 337.792, 52783.063 23/09/24,09:53:26,13,10,1, 11.9,1,1, 7.692, 10472.135, 337.805, 52783.063 23/09/24,09:53:26,14,10,1, 11.9,1,1, 7.692, 10472.120, 337.795, 52783.084 23/09/24,09:53:26,15,10,1, 11.9,1,1, 7.692, 10472.125, 337.800, 52783.093 23/09/24,09:53:26,16,10,1, 11.9,1,1, 7.692, 10472.098, 337.811, 52783.079 23/09/24,09:53:26,17,10,1, 11.9,1,1, 7.692, 10472.110, 337.850, 52783.089 23/09/24,09:53:26,18,10,1, 11.9,1,1, 7.692, 10472.097, 337.832, 52783.067 23/09/24,09:53:26,19,10,1, 11.9,1,1, 7.692, 10472.116, 337.844, 52783.072 23/09/24,09:53:27,00,09,1, 11.9,1,1, 7.693, 10472.111, 337.844, 52783.072 23/09/24,09:53:27,01,09,1, 11.9,1,1, 7.693, 10472.110, 337.858, 52783.093 23/09/24,09:53:27,02,09,1, 11.9,1,1, 7.693, 10472.072, 337.847, 52783.084 23/09/24,09:53:27,03,09,1, 11.9,1,1, 7.693, 10472.087, 337.875, 52783.108 23/09/24,09:53:27,04,09,1, 11.9,1,1, 7.693, 10472.070, 337.845, 52783.084 23/09/24,09:53:27,05,09,1, 11.9,1,1, 7.693, 10472.075, 337.866, 52783.090 23/09/24,09:53:27,06,09,1, 11.9,1,1, 7.693, 10472.092, 337.882, 52783.087 23/09/24,09:53:27,07,09,1, 11.9,1,1, 7.693, 10472.104, 337.891, 52783.139 23/09/24,09:53:27,08,09,1, 11.9,1,1, 7.693, 10472.082, 337.906, 52783.094 23/09/24,09:53:27,09,09,1, 11.9,1,1, 7.693, 10472.068, 337.901, 52783.078 23/09/24,09:53:27,10,09,1, 11.9,1,1, 7.693, 10472.066, 337.901, 52783.081 23/09/24,09:53:27,11,09,1, 11.9,1,1, 7.693, 10472.057, 337.914, 52783.068 23/09/24,09:53:27,12,09,1, 11.9,1,1, 7.693, 10472.073, 337.926, 52783.077 23/09/24,09:53:27,13,09,1, 11.9,1,1, 7.693, 10472.049, 337.933, 52783.104 23/09/24,09:53:27,14,09,1, 11.9,1,1, 7.693, 10472.059, 337.911, 52783.111 23/09/24,09:53:27,15,09,1, 11.9,1,1, 7.693, 10472.066, 337.931, 52783.103 23/09/24,09:53:27,16,09,1, 11.9,1,1, 7.693, 10472.050, 337.953, 52783.092 23/09/24,09:53:27,17,09,1, 11.9,1,1, 7.693, 10472.069, 337.960, 52783.109 23/09/24,09:53:27,18,09,1, 11.9,1,1, 7.693, 10472.043, 337.968, 52783.077 23/09/24,09:53:27,19,09,1, 11.9,1,1, 7.693, 10472.045, 337.966, 52783.080 23/09/24,09:53:28,00,08,1, 11.8,1,1, 7.693, 10472.044, 337.966, 52783.080 23/09/24,09:53:28,01,08,1, 11.8,1,1, 7.693, 10472.033, 337.972, 52783.120 23/09/24,09:53:28,02,08,1, 11.8,1,1, 7.693, 10472.054, 337.993, 52783.116 23/09/24,09:53:28,03,08,1, 11.8,1,1, 7.693, 10472.058, 337.996, 52783.113 23/09/24,09:53:28,04,08,1, 11.8,1,1, 7.693, 10472.045, 338.016, 52783.102 23/09/24,09:53:28,05,08,1, 11.8,1,1, 7.693, 10472.071, 337.969, 52783.109 23/09/24,09:53:28,06,08,1, 11.8,1,1, 7.693, 10472.057, 338.014, 52783.099 23/09/24,09:53:28,07,08,1, 11.8,1,1, 7.693, 10472.058, 338.020, 52783.107 23/09/24,09:53:28,08,08,1, 11.8,1,1, 7.693, 10472.055, 338.020, 52783.095 23/09/24,09:53:28,09,08,1, 11.8,1,1, 7.693, 10472.050, 338.033, 52783.092 23/09/24,09:53:28,10,08,1, 11.8,1,1, 7.693, 10472.050, 338.024, 52783.087 23/09/24,09:53:28,11,08,1, 11.8,1,1, 7.693, 10472.046, 338.065, 52783.108 23/09/24,09:53:28,12,08,1, 11.8,1,1, 7.693, 10472.042, 338.081, 52783.103 23/09/24,09:53:28,13,08,1, 11.8,1,1, 7.693, 10472.047, 338.066, 52783.135 23/09/24,09:53:28,14,08,1, 11.8,1,1, 7.693, 10472.046, 338.077, 52783.104 23/09/24,09:53:28,15,08,1, 11.8,1,1, 7.693, 10472.039, 338.104, 52783.099 23/09/24,09:53:28,16,08,1, 11.8,1,1, 7.693, 10472.059, 338.083, 52783.098 23/09/24,09:53:28,17,08,1, 11.8,1,1, 7.693, 10472.048, 338.103, 52783.111 23/09/24,09:53:28,18,08,1, 11.8,1,1, 7.693, 10472.035, 338.124, 52783.125 23/09/24,09:53:28,19,08,1, 11.8,1,1, 7.693, 10472.054, 338.144, 52783.118 23/09/24,09:53:29,00,09,1, 11.9,1,1, 7.695, 10472.052, 338.144, 52783.118 23/09/24,09:53:29,01,09,1, 11.9,1,1, 7.695, 10472.079, 338.149, 52783.150 23/09/24,09:53:29,02,09,1, 11.9,1,1, 7.695, 10472.058, 338.137, 52783.149 23/09/24,09:53:29,03,09,1, 11.9,1,1, 7.695, 10472.052, 338.155, 52783.122 23/09/24,09:53:29,04,09,1, 11.9,1,1, 7.695, 10472.035, 338.168, 52783.123 23/09/24,09:53:29,05,09,1, 11.9,1,1, 7.695, 10472.052, 338.165, 52783.137 23/09/24,09:53:29,06,09,1, 11.9,1,1, 7.695, 10472.048, 338.205, 52783.105 23/09/24,09:53:29,07,09,1, 11.9,1,1, 7.695, 10472.054, 338.193, 52783.128 23/09/24,09:53:29,08,09,1, 11.9,1,1, 7.695, 10472.054, 338.207, 52783.132 23/09/24,09:53:29,09,09,1, 11.9,1,1, 7.695, 10472.061, 338.204, 52783.130 23/09/24,09:53:29,10,09,1, 11.9,1,1, 7.695, 10472.055, 338.244, 52783.148 23/09/24,09:53:29,11,09,1, 11.9,1,1, 7.695, 10472.065, 338.246, 52783.136 23/09/24,09:53:29,12,09,1, 11.9,1,1, 7.695, 10472.049, 338.250, 52783.173 23/09/24,09:53:29,13,09,1, 11.9,1,1, 7.695, 10472.035, 338.241, 52783.133 23/09/24,09:53:29,14,09,1, 11.9,1,1, 7.695, 10472.043, 338.262, 52783.166 23/09/24,09:53:29,15,09,1, 11.9,1,1, 7.695, 10472.053, 338.280, 52783.147 23/09/24,09:53:29,16,09,1, 11.9,1,1, 7.695, 10472.032, 338.304, 52783.173 23/09/24,09:53:29,17,09,1, 11.9,1,1, 7.695, 10472.033, 338.288, 52783.126 23/09/24,09:53:29,18,09,1, 11.9,1,1, 7.695, 10472.019, 338.275, 52783.158 23/09/24,09:53:29,19,09,1, 11.9,1,1, 7.695, 10472.063, 338.295, 52783.158 23/09/24,09:53:30,00,10,1, 11.8,1,1, 7.695, 10472.060, 338.295, 52783.158 23/09/24,09:53:30,01,10,1, 11.8,1,1, 7.695, 10472.016, 338.313, 52783.202 23/09/24,09:53:30,02,10,1, 11.8,1,1, 7.695, 10472.057, 338.329, 52783.204 23/09/24,09:53:30,03,10,1, 11.8,1,1, 7.695, 10472.016, 338.331, 52783.169 23/09/24,09:53:30,04,10,1, 11.8,1,1, 7.695, 10472.023, 338.335, 52783.168 23/09/24,09:53:30,05,10,1, 11.8,1,1, 7.695, 10472.025, 338.350, 52783.184 23/09/24,09:53:30,06,10,1, 11.8,1,1, 7.695, 10472.017, 338.355, 52783.153 23/09/24,09:53:30,07,10,1, 11.8,1,1, 7.695, 10472.017, 338.361, 52783.183 23/09/24,09:53:30,08,10,1, 11.8,1,1, 7.695, 10472.019, 338.363, 52783.149 23/09/24,09:53:30,09,10,1, 11.8,1,1, 7.695, 10472.000, 338.364, 52783.203 23/09/24,09:53:30,10,10,1, 11.8,1,1, 7.695, 10472.029, 338.387, 52783.146 23/09/24,09:53:30,11,10,1, 11.8,1,1, 7.695, 10472.023, 338.362, 52783.190 23/09/24,09:53:30,12,10,1, 11.8,1,1, 7.695, 10472.021, 338.383, 52783.168 23/09/24,09:53:30,13,10,1, 11.8,1,1, 7.695, 10472.019, 338.427, 52783.197 23/09/24,09:53:30,14,10,1, 11.8,1,1, 7.695, 10472.033, 338.407, 52783.175 23/09/24,09:53:30,15,10,1, 11.8,1,1, 7.695, 10472.021, 338.426, 52783.161 23/09/24,09:53:30,16,10,1, 11.8,1,1, 7.695, 10472.013, 338.445, 52783.193 23/09/24,09:53:30,17,10,1, 11.8,1,1, 7.695, 10472.003, 338.437, 52783.212 23/09/24,09:53:30,18,10,1, 11.8,1,1, 7.695, 10472.002, 338.436, 52783.195 23/09/24,09:53:30,19,10,1, 11.8,1,1, 7.695, 10472.020, 338.460, 52783.197 23/09/24,09:53:31,00,08,1, 11.8,1,1, 7.702, 10472.019, 338.460, 52783.197 23/09/24,09:53:31,01,08,1, 11.8,1,1, 7.702, 10472.001, 338.452, 52783.160 23/09/24,09:53:31,02,08,1, 11.8,1,1, 7.702, 10472.009, 338.461, 52783.209 23/09/24,09:53:31,03,08,1, 11.8,1,1, 7.702, 10471.999, 338.500, 52783.189 23/09/24,09:53:31,04,08,1, 11.8,1,1, 7.702, 10471.991, 338.498, 52783.194 23/09/24,09:53:31,05,08,1, 11.8,1,1, 7.702, 10471.967, 338.481, 52783.245 23/09/24,09:53:31,06,08,1, 11.8,1,1, 7.702, 10471.970, 338.505, 52783.193 23/09/24,09:53:31,07,08,1, 11.8,1,1, 7.702, 10471.943, 338.527, 52783.182 23/09/24,09:53:31,08,08,1, 11.8,1,1, 7.702, 10471.988, 338.526, 52783.183 23/09/24,09:53:31,09,08,1, 11.8,1,1, 7.702, 10471.970, 338.530, 52783.217 23/09/24,09:53:31,10,08,1, 11.8,1,1, 7.702, 10471.977, 338.538, 52783.205 23/09/24,09:53:31,11,08,1, 11.8,1,1, 7.702, 10471.973, 338.531, 52783.204 23/09/24,09:53:31,12,08,1, 11.8,1,1, 7.702, 10471.945, 338.565, 52783.221 23/09/24,09:53:31,13,08,1, 11.8,1,1, 7.702, 10471.969, 338.574, 52783.232 23/09/24,09:53:31,14,08,1, 11.8,1,1, 7.702, 10471.942, 338.562, 52783.215 23/09/24,09:53:31,15,08,1, 11.8,1,1, 7.702, 10471.940, 338.576, 52783.238 23/09/24,09:53:31,16,08,1, 11.8,1,1, 7.702, 10471.947, 338.590, 52783.231 23/09/24,09:53:31,17,08,1, 11.8,1,1, 7.702, 10471.933, 338.619, 52783.206 23/09/24,09:53:31,18,08,1, 11.8,1,1, 7.702, 10471.932, 338.634, 52783.212 23/09/24,09:53:31,19,08,1, 11.8,1,1, 7.702, 10471.945, 338.625, 52783.224 23/09/24,09:53:32,00,09,1, 11.9,1,1, 7.698, 10471.944, 338.625, 52783.224 23/09/24,09:53:32,01,09,1, 11.9,1,1, 7.698, 10471.918, 338.633, 52783.237 23/09/24,09:53:32,02,09,1, 11.9,1,1, 7.698, 10471.937, 338.652, 52783.229 23/09/24,09:53:32,03,09,1, 11.9,1,1, 7.698, 10471.922, 338.653, 52783.252 23/09/24,09:53:32,04,09,1, 11.9,1,1, 7.698, 10471.918, 338.683, 52783.256 23/09/24,09:53:32,05,09,1, 11.9,1,1, 7.698, 10471.905, 338.671, 52783.220 23/09/24,09:53:32,06,09,1, 11.9,1,1, 7.698, 10471.909, 338.676, 52783.241 23/09/24,09:53:32,07,09,1, 11.9,1,1, 7.698, 10471.901, 338.700, 52783.217 23/09/24,09:53:32,08,09,1, 11.9,1,1, 7.698, 10471.924, 338.719, 52783.220 23/09/24,09:53:32,09,09,1, 11.9,1,1, 7.698, 10471.916, 338.747, 52783.269 23/09/24,09:53:32,10,09,1, 11.9,1,1, 7.698, 10471.902, 338.726, 52783.259 23/09/24,09:53:32,11,09,1, 11.9,1,1, 7.698, 10471.932, 338.754, 52783.249 23/09/24,09:53:32,12,09,1, 11.9,1,1, 7.698, 10471.921, 338.780, 52783.252 23/09/24,09:53:32,13,09,1, 11.9,1,1, 7.698, 10471.916, 338.764, 52783.236 23/09/24,09:53:32,14,09,1, 11.9,1,1, 7.698, 10471.896, 338.786, 52783.254 23/09/24,09:53:32,15,09,1, 11.9,1,1, 7.698, 10471.886, 338.776, 52783.245 23/09/24,09:53:32,16,09,1, 11.9,1,1, 7.698, 10471.891, 338.806, 52783.248 23/09/24,09:53:32,17,09,1, 11.9,1,1, 7.698, 10471.884, 338.818, 52783.264 23/09/24,09:53:32,18,09,1, 11.9,1,1, 7.698, 10471.903, 338.838, 52783.259 23/09/24,09:53:32,19,09,1, 11.9,1,1, 7.698, 10471.900, 338.858, 52783.256 23/09/24,09:53:33,00,08,1, 11.8,1,1, 7.699, 10471.894, 338.858, 52783.256 23/09/24,09:53:33,01,08,1, 11.8,1,1, 7.699, 10471.891, 338.866, 52783.260 23/09/24,09:53:33,02,08,1, 11.8,1,1, 7.699, 10471.902, 338.887, 52783.241 23/09/24,09:53:33,03,08,1, 11.8,1,1, 7.699, 10471.899, 338.908, 52783.288 23/09/24,09:53:33,04,08,1, 11.8,1,1, 7.699, 10471.903, 338.914, 52783.220 23/09/24,09:53:33,05,08,1, 11.8,1,1, 7.699, 10471.915, 338.939, 52783.280 23/09/24,09:53:33,06,08,1, 11.8,1,1, 7.699, 10471.896, 338.954, 52783.261 23/09/24,09:53:33,07,08,1, 11.8,1,1, 7.699, 10471.900, 338.956, 52783.273 23/09/24,09:53:33,08,08,1, 11.8,1,1, 7.699, 10471.924, 338.958, 52783.271 23/09/24,09:53:33,09,08,1, 11.8,1,1, 7.699, 10471.909, 338.969, 52783.263 23/09/24,09:53:33,10,08,1, 11.8,1,1, 7.699, 10471.908, 338.978, 52783.254 23/09/24,09:53:33,11,08,1, 11.8,1,1, 7.699, 10471.932, 339.008, 52783.288 23/09/24,09:53:33,12,08,1, 11.8,1,1, 7.699, 10471.896, 339.010, 52783.282 23/09/24,09:53:33,13,08,1, 11.8,1,1, 7.699, 10471.892, 338.988, 52783.287 23/09/24,09:53:33,14,08,1, 11.8,1,1, 7.699, 10471.899, 339.028, 52783.277 23/09/24,09:53:33,15,08,1, 11.8,1,1, 7.699, 10471.915, 339.026, 52783.273 23/09/24,09:53:33,16,08,1, 11.8,1,1, 7.699, 10471.925, 339.056, 52783.274 23/09/24,09:53:33,17,08,1, 11.8,1,1, 7.699, 10471.898, 339.053, 52783.146 23/09/24,09:53:33,18,08,1, 11.8,1,1, 7.699, 10471.901, 339.076, 52783.364 23/09/24,09:53:33,19,08,1, 11.8,1,1, 7.699, 10471.915, 339.094, 52783.348 23/09/24,09:53:34,00,09,1, 11.9,1,1, 7.697, 10471.910, 339.094, 52783.348 23/09/24,09:53:34,01,09,1, 11.9,1,1, 7.697, 10471.901, 339.103, 52783.302 23/09/24,09:53:34,02,09,1, 11.9,1,1, 7.697, 10471.917, 339.121, 52783.366 23/09/24,09:53:34,03,09,1, 11.9,1,1, 7.697, 10471.923, 339.132, 52783.351 23/09/24,09:53:34,04,09,1, 11.9,1,1, 7.697, 10471.907, 339.152, 52783.322 23/09/24,09:53:34,05,09,1, 11.9,1,1, 7.697, 10471.925, 339.133, 52783.332 23/09/24,09:53:34,06,09,1, 11.9,1,1, 7.697, 10471.908, 339.164, 52783.326 23/09/24,09:53:34,07,09,1, 11.9,1,1, 7.697, 10471.916, 339.184, 52783.324 23/09/24,09:53:34,08,09,1, 11.9,1,1, 7.697, 10471.910, 339.201, 52783.314 23/09/24,09:53:34,09,09,1, 11.9,1,1, 7.697, 10471.907, 339.214, 52783.315 23/09/24,09:53:34,10,09,1, 11.9,1,1, 7.697, 10471.919, 339.230, 52783.293 23/09/24,09:53:34,11,09,1, 11.9,1,1, 7.697, 10471.886, 339.250, 52783.317 23/09/24,09:53:34,12,09,1, 11.9,1,1, 7.697, 10471.912, 339.270, 52783.302 23/09/24,09:53:34,13,09,1, 11.9,1,1, 7.697, 10471.916, 339.259, 52783.308 23/09/24,09:53:34,14,09,1, 11.9,1,1, 7.697, 10471.885, 339.266, 52783.313 23/09/24,09:53:34,15,09,1, 11.9,1,1, 7.697, 10471.911, 339.290, 52783.310 23/09/24,09:53:34,16,09,1, 11.9,1,1, 7.697, 10471.921, 339.333, 52783.337 23/09/24,09:53:34,17,09,1, 11.9,1,1, 7.697, 10471.898, 339.317, 52783.333 23/09/24,09:53:34,18,09,1, 11.9,1,1, 7.697, 10471.917, 339.359, 52783.309 23/09/24,09:53:34,19,09,1, 11.9,1,1, 7.697, 10471.887, 339.352, 52783.333 23/09/24,09:53:35,00,09,1, 11.9,1,1, 7.694, 10471.885, 339.352, 52783.333 23/09/24,09:53:35,01,09,1, 11.9,1,1, 7.694, 10471.901, 339.360, 52783.302 23/09/24,09:53:35,02,09,1, 11.9,1,1, 7.694, 10471.875, 339.378, 52783.331 23/09/24,09:53:35,03,09,1, 11.9,1,1, 7.694, 10471.894, 339.400, 52783.303 23/09/24,09:53:35,04,09,1, 11.9,1,1, 7.694, 10471.892, 339.406, 52783.328 23/09/24,09:53:35,05,09,1, 11.9,1,1, 7.694, 10471.886, 339.412, 52783.318 23/09/24,09:53:35,06,09,1, 11.9,1,1, 7.694, 10471.870, 339.442, 52783.379 23/09/24,09:53:35,07,09,1, 11.9,1,1, 7.694, 10471.854, 339.445, 52783.184 23/09/24,09:53:35,08,09,1, 11.9,1,1, 7.694, 10471.869, 339.461, 52783.306 23/09/24,09:53:35,09,09,1, 11.9,1,1, 7.694, 10471.877, 339.467, 52783.295 23/09/24,09:53:35,10,09,1, 11.9,1,1, 7.694, 10471.891, 339.469, 52783.280 23/09/24,09:53:35,11,09,1, 11.9,1,1, 7.694, 10471.886, 339.465, 52783.332 23/09/24,09:53:35,12,09,1, 11.9,1,1, 7.694, 10471.883, 339.502, 52783.376 23/09/24,09:53:35,13,09,1, 11.9,1,1, 7.694, 10471.874, 339.503, 52783.365 23/09/24,09:53:35,14,09,1, 11.9,1,1, 7.694, 10471.855, 339.511, 52783.347 23/09/24,09:53:35,15,09,1, 11.9,1,1, 7.694, 10471.860, 339.521, 52783.344 23/09/24,09:53:35,16,09,1, 11.9,1,1, 7.694, 10471.888, 339.548, 52783.341 23/09/24,09:53:35,17,09,1, 11.9,1,1, 7.694, 10471.860, 339.551, 52783.263 23/09/24,09:53:35,18,09,1, 11.9,1,1, 7.694, 10471.828, 339.578, 52783.668 23/09/24,09:53:35,19,09,1, 11.9,1,1, 7.694, 10471.880, 339.562, 52783.371 23/09/24,09:53:36,00,09,1, 11.9,1,1, 7.698, 10471.877, 339.562, 52783.371 23/09/24,09:53:36,01,09,1, 11.9,1,1, 7.698, 10471.840, 339.575, 52783.341 23/09/24,09:53:36,02,09,1, 11.9,1,1, 7.698, 10471.847, 339.623, 52783.367 23/09/24,09:53:36,03,09,1, 11.9,1,1, 7.698, 10471.841, 339.630, 52783.348 23/09/24,09:53:36,04,09,1, 11.9,1,1, 7.698, 10471.828, 339.625, 52783.354 23/09/24,09:53:36,05,09,1, 11.9,1,1, 7.698, 10471.823, 339.648, 52783.338 23/09/24,09:53:36,06,09,1, 11.9,1,1, 7.698, 10471.834, 339.658, 52783.355 23/09/24,09:53:36,07,09,1, 11.9,1,1, 7.698, 10471.818, 339.677, 52783.379 23/09/24,09:53:36,08,09,1, 11.9,1,1, 7.698, 10471.809, 339.670, 52783.367 23/09/24,09:53:36,09,09,1, 11.9,1,1, 7.698, 10471.827, 339.711, 52783.388 23/09/24,09:53:36,10,09,1, 11.9,1,1, 7.698, 10471.809, 339.709, 52783.405 23/09/24,09:53:36,11,09,1, 11.9,1,1, 7.698, 10471.829, 339.715, 52783.353 23/09/24,09:53:36,12,09,1, 11.9,1,1, 7.698, 10471.802, 339.705, 52783.389 23/09/24,09:53:36,13,09,1, 11.9,1,1, 7.698, 10471.804, 339.735, 52783.395 23/09/24,09:53:36,14,09,1, 11.9,1,1, 7.698, 10471.805, 339.712, 52783.353 23/09/24,09:53:36,15,09,1, 11.9,1,1, 7.698, 10471.807, 339.737, 52783.373 23/09/24,09:53:36,16,09,1, 11.9,1,1, 7.698, 10471.785, 339.734, 52783.374 23/09/24,09:53:36,17,09,1, 11.9,1,1, 7.698, 10471.798, 339.765, 52783.373 23/09/24,09:53:36,18,09,1, 11.9,1,1, 7.698, 10471.763, 339.779, 52783.391 23/09/24,09:53:36,19,09,1, 11.9,1,1, 7.698, 10471.771, 339.785, 52783.397 23/09/24,09:53:37,00,09,1, 12.0,1,1, 7.697, 10471.768, 339.785, 52783.397 23/09/24,09:53:37,01,09,1, 12.0,1,1, 7.697, 10471.776, 339.804, 52783.362 23/09/24,09:53:37,02,09,1, 12.0,1,1, 7.697, 10471.768, 339.807, 52783.403 23/09/24,09:53:37,03,09,1, 12.0,1,1, 7.697, 10471.789, 339.822, 52783.388 23/09/24,09:53:37,04,09,1, 12.0,1,1, 7.697, 10471.778, 339.831, 52783.397 23/09/24,09:53:37,05,09,1, 12.0,1,1, 7.697, 10471.774, 339.842, 52783.389 23/09/24,09:53:37,06,09,1, 12.0,1,1, 7.697, 10471.745, 339.859, 52783.405 23/09/24,09:53:37,07,09,1, 12.0,1,1, 7.697, 10471.759, 339.846, 52783.392 23/09/24,09:53:37,08,09,1, 12.0,1,1, 7.697, 10471.757, 339.885, 52783.405 23/09/24,09:53:37,09,09,1, 12.0,1,1, 7.697, 10471.757, 339.873, 52783.374 23/09/24,09:53:37,10,09,1, 12.0,1,1, 7.697, 10471.759, 339.880, 52783.391 23/09/24,09:53:37,11,09,1, 12.0,1,1, 7.697, 10471.750, 339.879, 52783.376 23/09/24,09:53:37,12,09,1, 12.0,1,1, 7.697, 10471.743, 339.883, 52783.373 23/09/24,09:53:37,13,09,1, 12.0,1,1, 7.697, 10471.748, 339.929, 52783.406 23/09/24,09:53:37,14,09,1, 12.0,1,1, 7.697, 10471.765, 339.927, 52783.408 23/09/24,09:53:37,15,09,1, 12.0,1,1, 7.697, 10471.741, 339.941, 52783.385 23/09/24,09:53:37,16,09,1, 12.0,1,1, 7.697, 10471.747, 339.940, 52783.373 23/09/24,09:53:37,17,09,1, 12.0,1,1, 7.697, 10471.729, 339.955, 52783.437 23/09/24,09:53:37,18,09,1, 12.0,1,1, 7.697, 10471.725, 339.978, 52783.484 23/09/24,09:53:37,19,09,1, 12.0,1,1, 7.697, 10471.766, 339.966, 52783.401 23/09/24,09:53:38,00,09,1, 11.9,1,1, 7.697, 10471.760, 339.966, 52783.401 23/09/24,09:53:38,01,09,1, 11.9,1,1, 7.697, 10471.722, 339.981, 52783.396 23/09/24,09:53:38,02,09,1, 11.9,1,1, 7.697, 10471.750, 339.982, 52783.397 23/09/24,09:53:38,03,09,1, 11.9,1,1, 7.697, 10471.749, 339.999, 52783.395 23/09/24,09:53:38,04,09,1, 11.9,1,1, 7.697, 10471.732, 340.007, 52783.373 23/09/24,09:53:38,05,09,1, 11.9,1,1, 7.697, 10471.747, 340.007, 52783.396 23/09/24,09:53:38,06,09,1, 11.9,1,1, 7.697, 10471.739, 340.036, 52783.391 23/09/24,09:53:38,07,09,1, 11.9,1,1, 7.697, 10471.731, 340.020, 52783.383 23/09/24,09:53:38,08,09,1, 11.9,1,1, 7.697, 10471.742, 340.024, 52783.399 23/09/24,09:53:38,09,09,1, 11.9,1,1, 7.697, 10471.713, 340.022, 52783.415 23/09/24,09:53:38,10,09,1, 11.9,1,1, 7.697, 10471.731, 340.025, 52783.397 23/09/24,09:53:38,11,09,1, 11.9,1,1, 7.697, 10471.726, 340.055, 52783.417 23/09/24,09:53:38,12,09,1, 11.9,1,1, 7.697, 10471.719, 340.053, 52783.370 23/09/24,09:53:38,13,09,1, 11.9,1,1, 7.697, 10471.726, 340.071, 52783.419 23/09/24,09:53:38,14,09,1, 11.9,1,1, 7.697, 10471.704, 340.076, 52783.392 23/09/24,09:53:38,15,09,1, 11.9,1,1, 7.697, 10471.709, 340.089, 52783.423 23/09/24,09:53:38,16,09,1, 11.9,1,1, 7.697, 10471.709, 340.107, 52783.416 23/09/24,09:53:38,17,09,1, 11.9,1,1, 7.697, 10471.700, 340.106, 52783.391 23/09/24,09:53:38,18,09,1, 11.9,1,1, 7.697, 10471.718, 340.107, 52783.140 23/09/24,09:53:38,19,09,1, 11.9,1,1, 7.697, 10471.690, 340.122, 52783.394 23/09/24,09:53:39,00,09,1, 11.9,1,1, 7.699, 10471.685, 340.122, 52783.394 23/09/24,09:53:39,01,09,1, 11.9,1,1, 7.699, 10471.704, 340.149, 52783.438 23/09/24,09:53:39,02,09,1, 11.9,1,1, 7.699, 10471.707, 340.198, 52783.426 23/09/24,09:53:39,03,09,1, 11.9,1,1, 7.699, 10471.688, 340.185, 52783.438 23/09/24,09:53:39,04,09,1, 11.9,1,1, 7.699, 10471.687, 340.207, 52783.451 23/09/24,09:53:39,05,09,1, 11.9,1,1, 7.699, 10471.701, 340.220, 52783.432 23/09/24,09:53:39,06,09,1, 11.9,1,1, 7.699, 10471.687, 340.225, 52783.442 23/09/24,09:53:39,07,09,1, 11.9,1,1, 7.699, 10471.666, 340.224, 52783.394 23/09/24,09:53:39,08,09,1, 11.9,1,1, 7.699, 10471.678, 340.245, 52783.433 23/09/24,09:53:39,09,09,1, 11.9,1,1, 7.699, 10471.651, 340.255, 52783.424 23/09/24,09:53:39,10,09,1, 11.9,1,1, 7.699, 10471.660, 340.265, 52783.440 23/09/24,09:53:39,11,09,1, 11.9,1,1, 7.699, 10471.680, 340.272, 52783.430 23/09/24,09:53:39,12,09,1, 11.9,1,1, 7.699, 10471.668, 340.277, 52783.403 23/09/24,09:53:39,13,09,1, 11.9,1,1, 7.699, 10471.669, 340.288, 52783.450 23/09/24,09:53:39,14,09,1, 11.9,1,1, 7.699, 10471.681, 340.311, 52783.431 23/09/24,09:53:39,15,09,1, 11.9,1,1, 7.699, 10471.670, 340.338, 52783.454 23/09/24,09:53:39,16,09,1, 11.9,1,1, 7.699, 10471.656, 340.329, 52783.418 23/09/24,09:53:39,17,09,1, 11.9,1,1, 7.699, 10471.660, 340.341, 52783.429 23/09/24,09:53:39,18,09,1, 11.9,1,1, 7.699, 10471.641, 340.315, 52783.430 23/09/24,09:53:39,19,09,1, 11.9,1,1, 7.699, 10471.655, 340.339, 52783.430 23/09/24,09:53:40,00,09,1, 11.9,1,1, 7.700, 10471.652, 340.339, 52783.430 23/09/24,09:53:40,01,09,1, 11.9,1,1, 7.700, 10471.661, 340.367, 52783.455 23/09/24,09:53:40,02,09,1, 11.9,1,1, 7.700, 10471.652, 340.365, 52783.462 23/09/24,09:53:40,03,09,1, 11.9,1,1, 7.700, 10471.625, 340.394, 52783.423 23/09/24,09:53:40,04,09,1, 11.9,1,1, 7.700, 10471.634, 340.421, 52783.440 23/09/24,09:53:40,05,09,1, 11.9,1,1, 7.700, 10471.675, 340.392, 52783.410 23/09/24,09:53:40,06,09,1, 11.9,1,1, 7.700, 10471.657, 340.429, 52783.450 23/09/24,09:53:40,07,09,1, 11.9,1,1, 7.700, 10471.641, 340.420, 52783.462 23/09/24,09:53:40,08,09,1, 11.9,1,1, 7.700, 10471.637, 340.441, 52783.453 23/09/24,09:53:40,09,09,1, 11.9,1,1, 7.700, 10471.622, 340.455, 52783.464 23/09/24,09:53:40,10,09,1, 11.9,1,1, 7.700, 10471.613, 340.476, 52783.460 23/09/24,09:53:40,11,09,1, 11.9,1,1, 7.700, 10471.643, 340.467, 52783.464 23/09/24,09:53:40,12,09,1, 11.9,1,1, 7.700, 10471.652, 340.463, 52783.425 23/09/24,09:53:40,13,09,1, 11.9,1,1, 7.700, 10471.641, 340.469, 52783.428 23/09/24,09:53:40,14,09,1, 11.9,1,1, 7.700, 10471.621, 340.462, 52783.470 23/09/24,09:53:40,15,09,1, 11.9,1,1, 7.700, 10471.638, 340.484, 52783.440 23/09/24,09:53:40,16,09,1, 11.9,1,1, 7.700, 10471.629, 340.507, 52783.453 23/09/24,09:53:40,17,09,1, 11.9,1,1, 7.700, 10471.617, 340.508, 52783.478 23/09/24,09:53:40,18,09,1, 11.9,1,1, 7.700, 10471.615, 340.501, 52783.429 23/09/24,09:53:40,19,09,1, 11.9,1,1, 7.700, 10471.639, 340.527, 52783.436 23/09/24,09:53:41,00,09,1, 11.8,1,1, 7.702, 10471.635, 340.527, 52783.436 23/09/24,09:53:41,01,09,1, 11.8,1,1, 7.702, 10471.603, 340.552, 52783.455 23/09/24,09:53:41,02,09,1, 11.8,1,1, 7.702, 10471.603, 340.563, 52783.417 23/09/24,09:53:41,03,09,1, 11.8,1,1, 7.702, 10471.594, 340.558, 52783.443 23/09/24,09:53:41,04,09,1, 11.8,1,1, 7.702, 10471.602, 340.568, 52783.448 23/09/24,09:53:41,05,09,1, 11.8,1,1, 7.702, 10471.626, 340.585, 52783.454 23/09/24,09:53:41,06,09,1, 11.8,1,1, 7.702, 10471.573, 340.570, 52783.446 23/09/24,09:53:41,07,09,1, 11.8,1,1, 7.702, 10471.577, 340.604, 52783.457 23/09/24,09:53:41,08,09,1, 11.8,1,1, 7.702, 10471.593, 340.594, 52783.439 23/09/24,09:53:41,09,09,1, 11.8,1,1, 7.702, 10471.570, 340.589, 52783.431 23/09/24,09:53:41,10,09,1, 11.8,1,1, 7.702, 10471.556, 340.610, 52783.467 23/09/24,09:53:41,11,09,1, 11.8,1,1, 7.702, 10471.578, 340.601, 52783.438 23/09/24,09:53:41,12,09,1, 11.8,1,1, 7.702, 10471.560, 340.625, 52783.452 23/09/24,09:53:41,13,09,1, 11.8,1,1, 7.702, 10471.556, 340.630, 52783.457 23/09/24,09:53:41,14,09,1, 11.8,1,1, 7.702, 10471.560, 340.609, 52783.204 23/09/24,09:53:41,15,09,1, 11.8,1,1, 7.702, 10471.518, 340.629, 52783.483 23/09/24,09:53:41,16,09,1, 11.8,1,1, 7.702, 10471.529, 340.629, 52783.472 23/09/24,09:53:41,17,09,1, 11.8,1,1, 7.702, 10471.565, 340.620, 52783.471 23/09/24,09:53:41,18,09,1, 11.8,1,1, 7.702, 10471.529, 340.652, 52783.452 23/09/24,09:53:41,19,09,1, 11.8,1,1, 7.702, 10471.557, 340.669, 52783.444 23/09/24,09:53:42,00,09,1, 11.9,1,1, 7.705, 10471.551, 340.669, 52783.444 23/09/24,09:53:42,01,09,1, 11.9,1,1, 7.705, 10471.534, 340.659, 52783.464 23/09/24,09:53:42,02,09,1, 11.9,1,1, 7.705, 10471.538, 340.674, 52783.461 23/09/24,09:53:42,03,09,1, 11.9,1,1, 7.705, 10471.546, 340.669, 52783.500 23/09/24,09:53:42,04,09,1, 11.9,1,1, 7.705, 10471.541, 340.682, 52783.493 23/09/24,09:53:42,05,09,1, 11.9,1,1, 7.705, 10471.553, 340.684, 52783.486 23/09/24,09:53:42,06,09,1, 11.9,1,1, 7.705, 10471.535, 340.696, 52783.475 23/09/24,09:53:42,07,09,1, 11.9,1,1, 7.705, 10471.551, 340.683, 52783.487 23/09/24,09:53:42,08,09,1, 11.9,1,1, 7.705, 10471.532, 340.695, 52783.477 23/09/24,09:53:42,09,09,1, 11.9,1,1, 7.705, 10471.528, 340.701, 52783.462 23/09/24,09:53:42,10,09,1, 11.9,1,1, 7.705, 10471.526, 340.689, 52783.482 23/09/24,09:53:42,11,09,1, 11.9,1,1, 7.705, 10471.519, 340.713, 52783.483 23/09/24,09:53:42,12,09,1, 11.9,1,1, 7.705, 10471.537, 340.709, 52783.490 23/09/24,09:53:42,13,09,1, 11.9,1,1, 7.705, 10471.525, 340.714, 52783.492 23/09/24,09:53:42,14,09,1, 11.9,1,1, 7.705, 10471.542, 340.711, 52783.498 23/09/24,09:53:42,15,09,1, 11.9,1,1, 7.705, 10471.523, 340.724, 52783.497 23/09/24,09:53:42,16,09,1, 11.9,1,1, 7.705, 10471.533, 340.718, 52783.460 23/09/24,09:53:42,17,09,1, 11.9,1,1, 7.705, 10471.557, 340.732, 52783.469 23/09/24,09:53:42,18,09,1, 11.9,1,1, 7.705, 10471.530, 340.716, 52783.489 23/09/24,09:53:42,19,09,1, 11.9,1,1, 7.705, 10471.528, 340.725, 52783.504 23/09/24,09:53:43,00,09,1, 11.9,1,1, 7.700, 10471.526, 340.725, 52783.504 23/09/24,09:53:43,01,09,1, 11.9,1,1, 7.700, 10471.557, 340.752, 52783.473 23/09/24,09:53:43,02,09,1, 11.9,1,1, 7.700, 10471.545, 340.743, 52783.483 23/09/24,09:53:43,03,09,1, 11.9,1,1, 7.700, 10471.543, 340.750, 52783.492 23/09/24,09:53:43,04,09,1, 11.9,1,1, 7.700, 10471.537, 340.753, 52783.472 23/09/24,09:53:43,05,09,1, 11.9,1,1, 7.700, 10471.535, 340.753, 52783.473 23/09/24,09:53:43,06,09,1, 11.9,1,1, 7.700, 10471.554, 340.742, 52783.463 23/09/24,09:53:43,07,09,1, 11.9,1,1, 7.700, 10471.556, 340.777, 52783.475 23/09/24,09:53:43,08,09,1, 11.9,1,1, 7.700, 10471.561, 340.776, 52783.491 23/09/24,09:53:43,09,09,1, 11.9,1,1, 7.700, 10471.562, 340.788, 52783.493 23/09/24,09:53:43,10,09,1, 11.9,1,1, 7.700, 10471.550, 340.786, 52783.501 23/09/24,09:53:43,11,09,1, 11.9,1,1, 7.700, 10471.519, 340.769, 52783.487 23/09/24,09:53:43,12,09,1, 11.9,1,1, 7.700, 10471.559, 340.785, 52783.458 23/09/24,09:53:43,13,09,1, 11.9,1,1, 7.700, 10471.538, 340.765, 52783.495 23/09/24,09:53:43,14,09,1, 11.9,1,1, 7.700, 10471.535, 340.790, 52783.476 23/09/24,09:53:43,15,09,1, 11.9,1,1, 7.700, 10471.533, 340.757, 52783.464 23/09/24,09:53:43,16,09,1, 11.9,1,1, 7.700, 10471.538, 340.785, 52783.495 23/09/24,09:53:43,17,09,1, 11.9,1,1, 7.700, 10471.543, 340.784, 52783.521 23/09/24,09:53:43,18,09,1, 11.9,1,1, 7.700, 10471.561, 340.776, 52783.487 23/09/24,09:53:43,19,09,1, 11.9,1,1, 7.700, 10471.551, 340.760, 52783.492 23/09/24,09:53:44,00,09,1, 11.8,1,1, 7.703, 10471.543, 340.760, 52783.492 23/09/24,09:53:44,01,09,1, 11.8,1,1, 7.703, 10471.542, 340.756, 52783.505 23/09/24,09:53:44,02,09,1, 11.8,1,1, 7.703, 10471.546, 340.755, 52783.499 23/09/24,09:53:44,03,09,1, 11.8,1,1, 7.703, 10471.552, 340.770, 52783.505 23/09/24,09:53:44,04,09,1, 11.8,1,1, 7.703, 10471.529, 340.776, 52783.485 23/09/24,09:53:44,05,09,1, 11.8,1,1, 7.703, 10471.568, 340.755, 52783.520 23/09/24,09:53:44,06,09,1, 11.8,1,1, 7.703, 10471.566, 340.790, 52783.590 23/09/24,09:53:44,07,09,1, 11.8,1,1, 7.703, 10471.585, 340.753, 52783.487 23/09/24,09:53:44,08,09,1, 11.8,1,1, 7.703, 10471.580, 340.780, 52783.468 23/09/24,09:53:44,09,09,1, 11.8,1,1, 7.703, 10471.572, 340.787, 52783.517 23/09/24,09:53:44,10,09,1, 11.8,1,1, 7.703, 10471.581, 340.760, 52783.475 23/09/24,09:53:44,11,09,1, 11.8,1,1, 7.703, 10471.581, 340.786, 52783.511 23/09/24,09:53:44,12,09,1, 11.8,1,1, 7.703, 10471.552, 340.763, 52783.497 23/09/24,09:53:44,13,09,1, 11.8,1,1, 7.703, 10471.571, 340.789, 52783.479 23/09/24,09:53:44,14,09,1, 11.8,1,1, 7.703, 10471.566, 340.771, 52783.519 23/09/24,09:53:44,15,09,1, 11.8,1,1, 7.703, 10471.584, 340.793, 52783.511 23/09/24,09:53:44,16,09,1, 11.8,1,1, 7.703, 10471.561, 340.795, 52783.525 23/09/24,09:53:44,17,09,1, 11.8,1,1, 7.703, 10471.597, 340.801, 52783.504 23/09/24,09:53:44,18,09,1, 11.8,1,1, 7.703, 10471.571, 340.805, 52783.579 23/09/24,09:53:44,19,09,1, 11.8,1,1, 7.703, 10471.584, 340.789, 52783.536 23/09/24,09:53:45,00,09,1, 11.8,1,1, 7.700, 10471.576, 340.789, 52783.536 23/09/24,09:53:45,01,09,1, 11.8,1,1, 7.700, 10471.561, 340.794, 52783.546 23/09/24,09:53:45,02,09,1, 11.8,1,1, 7.700, 10471.605, 340.780, 52783.531 23/09/24,09:53:45,03,09,1, 11.8,1,1, 7.700, 10471.591, 340.803, 52783.535 23/09/24,09:53:45,04,09,1, 11.8,1,1, 7.700, 10471.634, 340.806, 52783.541 23/09/24,09:53:45,05,09,1, 11.8,1,1, 7.700, 10471.614, 340.821, 52783.554 23/09/24,09:53:45,06,09,1, 11.8,1,1, 7.700, 10471.625, 340.796, 52783.576 23/09/24,09:53:45,07,09,1, 11.8,1,1, 7.700, 10471.635, 340.793, 52783.561 23/09/24,09:53:45,08,09,1, 11.8,1,1, 7.700, 10471.620, 340.796, 52783.557 23/09/24,09:53:45,09,09,1, 11.8,1,1, 7.700, 10471.655, 340.790, 52783.551 23/09/24,09:53:45,10,09,1, 11.8,1,1, 7.700, 10471.611, 340.787, 52783.546 23/09/24,09:53:45,11,09,1, 11.8,1,1, 7.700, 10471.635, 340.790, 52783.525 23/09/24,09:53:45,12,09,1, 11.8,1,1, 7.700, 10471.646, 340.787, 52783.541 23/09/24,09:53:45,13,09,1, 11.8,1,1, 7.700, 10471.624, 340.783, 52783.528 23/09/24,09:53:45,14,09,1, 11.8,1,1, 7.700, 10471.612, 340.791, 52783.536 23/09/24,09:53:45,15,09,1, 11.8,1,1, 7.700, 10471.633, 340.805, 52783.535 23/09/24,09:53:45,16,09,1, 11.8,1,1, 7.700, 10471.630, 340.795, 52783.549 23/09/24,09:53:45,17,09,1, 11.8,1,1, 7.700, 10471.639, 340.788, 52783.499 23/09/24,09:53:45,18,09,1, 11.8,1,1, 7.700, 10471.630, 340.779, 52783.517 23/09/24,09:53:45,19,09,1, 11.8,1,1, 7.700, 10471.642, 340.765, 52783.549 23/09/24,09:53:46,00,09,1, 11.9,1,1, 7.697, 10471.635, 340.765, 52783.549 23/09/24,09:53:46,01,09,1, 11.9,1,1, 7.697, 10471.677, 340.766, 52783.531 23/09/24,09:53:46,02,09,1, 11.9,1,1, 7.697, 10471.666, 340.783, 52783.603 23/09/24,09:53:46,03,09,1, 11.9,1,1, 7.697, 10471.661, 340.796, 52783.581 23/09/24,09:53:46,04,09,1, 11.9,1,1, 7.697, 10471.643, 340.789, 52783.569 23/09/24,09:53:46,05,09,1, 11.9,1,1, 7.697, 10471.654, 340.790, 52783.556 23/09/24,09:53:46,06,09,1, 11.9,1,1, 7.697, 10471.668, 340.805, 52783.570 23/09/24,09:53:46,07,09,1, 11.9,1,1, 7.697, 10471.680, 340.792, 52783.533 23/09/24,09:53:46,08,09,1, 11.9,1,1, 7.697, 10471.693, 340.772, 52783.598 23/09/24,09:53:46,09,09,1, 11.9,1,1, 7.697, 10471.699, 340.789, 52783.571 23/09/24,09:53:46,10,09,1, 11.9,1,1, 7.697, 10471.656, 340.796, 52783.573 23/09/24,09:53:46,11,09,1, 11.9,1,1, 7.697, 10471.691, 340.770, 52783.573 23/09/24,09:53:46,12,09,1, 11.9,1,1, 7.697, 10471.699, 340.795, 52783.579 23/09/24,09:53:46,13,09,1, 11.9,1,1, 7.697, 10471.700, 340.793, 52783.543 23/09/24,09:53:46,14,09,1, 11.9,1,1, 7.697, 10471.704, 340.773, 52783.562 23/09/24,09:53:46,15,09,1, 11.9,1,1, 7.697, 10471.700, 340.787, 52783.528 23/09/24,09:53:46,16,09,1, 11.9,1,1, 7.697, 10471.704, 340.780, 52783.544 23/09/24,09:53:46,17,09,1, 11.9,1,1, 7.697, 10471.719, 340.782, 52783.558 23/09/24,09:53:46,18,09,1, 11.9,1,1, 7.697, 10471.719, 340.770, 52783.591 23/09/24,09:53:46,19,09,1, 11.9,1,1, 7.697, 10471.726, 340.790, 52783.540 23/09/24,09:53:47,00,09,1, 11.9,1,1, 7.702, 10471.718, 340.790, 52783.540 23/09/24,09:53:47,01,09,1, 11.9,1,1, 7.702, 10471.730, 340.803, 52783.558 23/09/24,09:53:47,02,09,1, 11.9,1,1, 7.702, 10471.700, 340.787, 52783.534 23/09/24,09:53:47,03,09,1, 11.9,1,1, 7.702, 10471.718, 340.805, 52783.550 23/09/24,09:53:47,04,09,1, 11.9,1,1, 7.702, 10471.727, 340.810, 52783.522 23/09/24,09:53:47,05,09,1, 11.9,1,1, 7.702, 10471.706, 340.807, 52783.537 23/09/24,09:53:47,06,09,1, 11.9,1,1, 7.702, 10471.718, 340.816, 52783.531 23/09/24,09:53:47,07,09,1, 11.9,1,1, 7.702, 10471.733, 340.840, 52783.570 23/09/24,09:53:47,08,09,1, 11.9,1,1, 7.702, 10471.743, 340.813, 52783.568 23/09/24,09:53:47,09,09,1, 11.9,1,1, 7.702, 10471.722, 340.838, 52783.726 23/09/24,09:53:47,10,09,1, 11.9,1,1, 7.702, 10471.706, 340.818, 52783.605 23/09/24,09:53:47,11,09,1, 11.9,1,1, 7.702, 10471.719, 340.819, 52783.605 23/09/24,09:53:47,12,09,1, 11.9,1,1, 7.702, 10471.743, 340.845, 52783.580 23/09/24,09:53:47,13,09,1, 11.9,1,1, 7.702, 10471.748, 340.826, 52783.576 23/09/24,09:53:47,14,09,1, 11.9,1,1, 7.702, 10471.759, 340.846, 52783.560 23/09/24,09:53:47,15,09,1, 11.9,1,1, 7.702, 10471.743, 340.842, 52783.578 23/09/24,09:53:47,16,09,1, 11.9,1,1, 7.702, 10471.787, 340.846, 52783.550 23/09/24,09:53:47,17,09,1, 11.9,1,1, 7.702, 10471.770, 340.817, 52783.560 23/09/24,09:53:47,18,09,1, 11.9,1,1, 7.702, 10471.760, 340.817, 52783.583 23/09/24,09:53:47,19,09,1, 11.9,1,1, 7.702, 10471.749, 340.831, 52783.556 23/09/24,09:53:48,00,09,1, 11.9,1,1, 7.701, 10471.743, 340.831, 52783.556 23/09/24,09:53:48,01,09,1, 11.9,1,1, 7.701, 10471.765, 340.814, 52783.514 23/09/24,09:53:48,02,09,1, 11.9,1,1, 7.701, 10471.771, 340.822, 52783.557 23/09/24,09:53:48,03,09,1, 11.9,1,1, 7.701, 10471.775, 340.825, 52783.522 23/09/24,09:53:48,04,09,1, 11.9,1,1, 7.701, 10471.768, 340.815, 52783.535 23/09/24,09:53:48,05,09,1, 11.9,1,1, 7.701, 10471.789, 340.808, 52783.521 23/09/24,09:53:48,06,09,1, 11.9,1,1, 7.701, 10471.775, 340.784, 52783.521 23/09/24,09:53:48,07,09,1, 11.9,1,1, 7.701, 10471.818, 340.796, 52783.555 23/09/24,09:53:48,08,09,1, 11.9,1,1, 7.701, 10471.801, 340.787, 52783.576 23/09/24,09:53:48,09,09,1, 11.9,1,1, 7.701, 10471.807, 340.791, 52783.537 23/09/24,09:53:48,10,09,1, 11.9,1,1, 7.701, 10471.806, 340.782, 52783.541 23/09/24,09:53:48,11,09,1, 11.9,1,1, 7.701, 10471.832, 340.797, 52783.517 23/09/24,09:53:48,12,09,1, 11.9,1,1, 7.701, 10471.824, 340.777, 52783.533 23/09/24,09:53:48,13,09,1, 11.9,1,1, 7.701, 10471.812, 340.806, 52783.556 23/09/24,09:53:48,14,09,1, 11.9,1,1, 7.701, 10471.850, 340.773, 52783.527 23/09/24,09:53:48,15,09,1, 11.9,1,1, 7.701, 10471.870, 340.765, 52783.533 23/09/24,09:53:48,16,09,1, 11.9,1,1, 7.701, 10471.854, 340.757, 52783.580 23/09/24,09:53:48,17,09,1, 11.9,1,1, 7.701, 10471.843, 340.769, 52783.520 23/09/24,09:53:48,18,09,1, 11.9,1,1, 7.701, 10471.860, 340.777, 52783.530 23/09/24,09:53:48,19,09,1, 11.9,1,1, 7.701, 10471.871, 340.731, 52783.502 23/09/24,09:53:49,00,09,1, 11.9,1,1, 7.703, 10471.869, 340.731, 52783.502 23/09/24,09:53:49,01,09,1, 11.9,1,1, 7.703, 10471.884, 340.745, 52783.521 23/09/24,09:53:49,02,09,1, 11.9,1,1, 7.703, 10471.900, 340.733, 52783.535 23/09/24,09:53:49,03,09,1, 11.9,1,1, 7.703, 10471.904, 340.729, 52783.534 23/09/24,09:53:49,04,09,1, 11.9,1,1, 7.703, 10471.913, 340.713, 52783.519 23/09/24,09:53:49,05,09,1, 11.9,1,1, 7.703, 10471.919, 340.736, 52783.528 23/09/24,09:53:49,06,09,1, 11.9,1,1, 7.703, 10471.948, 340.715, 52783.526 23/09/24,09:53:49,07,09,1, 11.9,1,1, 7.703, 10471.935, 340.719, 52783.518 23/09/24,09:53:49,08,09,1, 11.9,1,1, 7.703, 10471.932, 340.698, 52783.479 23/09/24,09:53:49,09,09,1, 11.9,1,1, 7.703, 10471.979, 340.716, 52783.521 23/09/24,09:53:49,10,09,1, 11.9,1,1, 7.703, 10471.949, 340.712, 52783.524 23/09/24,09:53:49,11,09,1, 11.9,1,1, 7.703, 10471.939, 340.714, 52783.484 23/09/24,09:53:49,12,09,1, 11.9,1,1, 7.703, 10471.959, 340.719, 52783.524 23/09/24,09:53:49,13,09,1, 11.9,1,1, 7.703, 10471.979, 340.686, 52783.468 23/09/24,09:53:49,14,09,1, 11.9,1,1, 7.703, 10472.012, 340.683, 52783.502 23/09/24,09:53:49,15,09,1, 11.9,1,1, 7.703, 10471.993, 340.662, 52783.484 23/09/24,09:53:49,16,09,1, 11.9,1,1, 7.703, 10472.003, 340.667, 52783.459 23/09/24,09:53:49,17,09,1, 11.9,1,1, 7.703, 10472.019, 340.669, 52783.494 23/09/24,09:53:49,18,09,1, 11.9,1,1, 7.703, 10472.005, 340.641, 52783.509 23/09/24,09:53:49,19,09,1, 11.9,1,1, 7.703, 10472.025, 340.658, 52783.507 23/09/24,09:53:50,00,09,1, 11.9,1,1, 7.699, 10472.019, 340.658, 52783.507 23/09/24,09:53:50,01,09,1, 11.9,1,1, 7.699, 10472.030, 340.630, 52783.493 23/09/24,09:53:50,02,09,1, 11.9,1,1, 7.699, 10472.060, 340.628, 52783.491 23/09/24,09:53:50,03,09,1, 11.9,1,1, 7.699, 10472.058, 340.638, 52783.480 23/09/24,09:53:50,04,09,1, 11.9,1,1, 7.699, 10472.067, 340.619, 52783.465 23/09/24,09:53:50,05,09,1, 11.9,1,1, 7.699, 10472.074, 340.616, 52783.495 23/09/24,09:53:50,06,09,1, 11.9,1,1, 7.699, 10472.071, 340.614, 52783.471 23/09/24,09:53:50,07,09,1, 11.9,1,1, 7.699, 10472.101, 340.587, 52783.464 23/09/24,09:53:50,08,09,1, 11.9,1,1, 7.699, 10472.108, 340.592, 52783.493 23/09/24,09:53:50,09,09,1, 11.9,1,1, 7.699, 10472.119, 340.591, 52783.462 23/09/24,09:53:50,10,09,1, 11.9,1,1, 7.699, 10472.095, 340.573, 52783.475 23/09/24,09:53:50,11,09,1, 11.9,1,1, 7.699, 10472.109, 340.581, 52783.506 23/09/24,09:53:50,12,09,1, 11.9,1,1, 7.699, 10472.104, 340.594, 52783.476 23/09/24,09:53:50,13,09,1, 11.9,1,1, 7.699, 10472.108, 340.574, 52783.478 23/09/24,09:53:50,14,09,1, 11.9,1,1, 7.699, 10472.128, 340.550, 52783.486 23/09/24,09:53:50,15,09,1, 11.9,1,1, 7.699, 10472.114, 340.547, 52783.475 23/09/24,09:53:50,16,09,1, 11.9,1,1, 7.699, 10472.139, 340.553, 52783.468 23/09/24,09:53:50,17,09,1, 11.9,1,1, 7.699, 10472.164, 340.534, 52783.456 23/09/24,09:53:50,18,09,1, 11.9,1,1, 7.699, 10472.167, 340.567, 52783.513 23/09/24,09:53:50,19,09,1, 11.9,1,1, 7.699, 10472.170, 340.520, 52783.497 23/09/24,09:53:51,00,09,1, 11.9,1,1, 7.705, 10472.169, 340.520, 52783.497 23/09/24,09:53:51,01,09,1, 11.9,1,1, 7.705, 10472.158, 340.529, 52783.477 23/09/24,09:53:51,02,09,1, 11.9,1,1, 7.705, 10472.179, 340.529, 52783.522 23/09/24,09:53:51,03,09,1, 11.9,1,1, 7.705, 10472.180, 340.525, 52783.500 23/09/24,09:53:51,04,09,1, 11.9,1,1, 7.705, 10472.153, 340.519, 52783.519 23/09/24,09:53:51,05,09,1, 11.9,1,1, 7.705, 10472.177, 340.519, 52783.517 23/09/24,09:53:51,06,09,1, 11.9,1,1, 7.705, 10472.182, 340.502, 52783.510 23/09/24,09:53:51,07,09,1, 11.9,1,1, 7.705, 10472.178, 340.484, 52783.497 23/09/24,09:53:51,08,09,1, 11.9,1,1, 7.705, 10472.193, 340.491, 52783.489 23/09/24,09:53:51,09,09,1, 11.9,1,1, 7.705, 10472.188, 340.489, 52783.499 23/09/24,09:53:51,10,09,1, 11.9,1,1, 7.705, 10472.199, 340.497, 52783.476 23/09/24,09:53:51,11,09,1, 11.9,1,1, 7.705, 10472.215, 340.478, 52783.526 23/09/24,09:53:51,12,09,1, 11.9,1,1, 7.705, 10472.216, 340.478, 52783.479 23/09/24,09:53:51,13,09,1, 11.9,1,1, 7.705, 10472.241, 340.486, 52783.516 23/09/24,09:53:51,14,09,1, 11.9,1,1, 7.705, 10472.220, 340.475, 52783.492 23/09/24,09:53:51,15,09,1, 11.9,1,1, 7.705, 10472.235, 340.499, 52783.518 23/09/24,09:53:51,16,09,1, 11.9,1,1, 7.705, 10472.241, 340.467, 52783.477 23/09/24,09:53:51,17,09,1, 11.9,1,1, 7.705, 10472.223, 340.471, 52783.509 23/09/24,09:53:51,18,09,1, 11.9,1,1, 7.705, 10472.263, 340.454, 52783.494 23/09/24,09:53:51,19,09,1, 11.9,1,1, 7.705, 10472.241, 340.427, 52783.476 23/09/24,09:53:52,00,09,1, 11.7,1,1, 7.705, 10472.236, 340.427, 52783.476 23/09/24,09:53:52,01,09,1, 11.7,1,1, 7.705, 10472.269, 340.414, 52783.498 23/09/24,09:53:52,02,09,1, 11.7,1,1, 7.705, 10472.264, 340.431, 52783.484 23/09/24,09:53:52,03,09,1, 11.7,1,1, 7.705, 10472.243, 340.441, 52783.513 23/09/24,09:53:52,04,09,1, 11.7,1,1, 7.705, 10472.271, 340.425, 52783.515 23/09/24,09:53:52,05,09,1, 11.7,1,1, 7.705, 10472.288, 340.429, 52783.511 23/09/24,09:53:52,06,09,1, 11.7,1,1, 7.705, 10472.259, 340.410, 52783.530 23/09/24,09:53:52,07,09,1, 11.7,1,1, 7.705, 10472.306, 340.405, 52783.544 23/09/24,09:53:52,08,09,1, 11.7,1,1, 7.705, 10472.275, 340.402, 52783.482 23/09/24,09:53:52,09,09,1, 11.7,1,1, 7.705, 10472.314, 340.400, 52783.472 23/09/24,09:53:52,10,09,1, 11.7,1,1, 7.705, 10472.306, 340.408, 52783.507 23/09/24,09:53:52,11,09,1, 11.7,1,1, 7.705, 10472.334, 340.384, 52783.512 23/09/24,09:53:52,12,09,1, 11.7,1,1, 7.705, 10472.351, 340.376, 52783.518 23/09/24,09:53:52,13,09,1, 11.7,1,1, 7.705, 10472.352, 340.351, 52783.534 23/09/24,09:53:52,14,09,1, 11.7,1,1, 7.705, 10472.349, 340.363, 52783.532 23/09/24,09:53:52,15,09,1, 11.7,1,1, 7.705, 10472.349, 340.340, 52783.522 23/09/24,09:53:52,16,09,1, 11.7,1,1, 7.705, 10472.360, 340.353, 52783.502 23/09/24,09:53:52,17,09,1, 11.7,1,1, 7.705, 10472.366, 340.313, 52783.483 23/09/24,09:53:52,18,09,1, 11.7,1,1, 7.705, 10472.350, 340.338, 52783.496 23/09/24,09:53:52,19,09,1, 11.7,1,1, 7.705, 10472.386, 340.323, 52783.468 23/09/24,09:53:53,00,09,1, 11.9,1,1, 7.702, 10472.378, 340.323, 52783.468 23/09/24,09:53:53,01,09,1, 11.9,1,1, 7.702, 10472.398, 340.310, 52783.546 23/09/24,09:53:53,02,09,1, 11.9,1,1, 7.702, 10472.382, 340.292, 52783.524 23/09/24,09:53:53,03,09,1, 11.9,1,1, 7.702, 10472.411, 340.263, 52783.517 23/09/24,09:53:53,04,09,1, 11.9,1,1, 7.702, 10472.397, 340.267, 52783.492 23/09/24,09:53:53,05,09,1, 11.9,1,1, 7.702, 10472.438, 340.253, 52783.241 23/09/24,09:53:53,06,09,1, 11.9,1,1, 7.702, 10472.405, 340.258, 52783.442 23/09/24,09:53:53,07,09,1, 11.9,1,1, 7.702, 10472.405, 340.281, 52783.533 23/09/24,09:53:53,08,09,1, 11.9,1,1, 7.702, 10472.405, 340.261, 52783.505 23/09/24,09:53:53,09,09,1, 11.9,1,1, 7.702, 10472.431, 340.243, 52783.469 23/09/24,09:53:53,10,09,1, 11.9,1,1, 7.702, 10472.437, 340.227, 52783.515 23/09/24,09:53:53,11,09,1, 11.9,1,1, 7.702, 10472.437, 340.244, 52783.521 23/09/24,09:53:53,12,09,1, 11.9,1,1, 7.702, 10472.449, 340.230, 52783.537 23/09/24,09:53:53,13,09,1, 11.9,1,1, 7.702, 10472.447, 340.219, 52783.518 23/09/24,09:53:53,14,09,1, 11.9,1,1, 7.702, 10472.439, 340.207, 52783.513 23/09/24,09:53:53,15,09,1, 11.9,1,1, 7.702, 10472.474, 340.196, 52783.499 23/09/24,09:53:53,16,09,1, 11.9,1,1, 7.702, 10472.455, 340.193, 52783.481 23/09/24,09:53:53,17,09,1, 11.9,1,1, 7.702, 10472.455, 340.189, 52783.488 23/09/24,09:53:53,18,09,1, 11.9,1,1, 7.702, 10472.475, 340.189, 52783.499 23/09/24,09:53:53,19,09,1, 11.9,1,1, 7.702, 10472.495, 340.181, 52783.473 23/09/24,09:53:54,00,09,1, 11.9,1,1, 7.701, 10472.494, 340.181, 52783.473 23/09/24,09:53:54,01,09,1, 11.9,1,1, 7.701, 10472.485, 340.179, 52783.475 23/09/24,09:53:54,02,09,1, 11.9,1,1, 7.701, 10472.485, 340.143, 52783.495 23/09/24,09:53:54,03,09,1, 11.9,1,1, 7.701, 10472.505, 340.136, 52783.499 23/09/24,09:53:54,04,09,1, 11.9,1,1, 7.701, 10472.505, 340.162, 52783.478 23/09/24,09:53:54,05,09,1, 11.9,1,1, 7.701, 10472.532, 340.163, 52783.462 23/09/24,09:53:54,06,09,1, 11.9,1,1, 7.701, 10472.512, 340.127, 52783.467 23/09/24,09:53:54,07,09,1, 11.9,1,1, 7.701, 10472.522, 340.140, 52783.489 23/09/24,09:53:54,08,09,1, 11.9,1,1, 7.701, 10472.519, 340.126, 52783.497 23/09/24,09:53:54,09,09,1, 11.9,1,1, 7.701, 10472.525, 340.129, 52783.471 23/09/24,09:53:54,10,09,1, 11.9,1,1, 7.701, 10472.530, 340.145, 52783.475 23/09/24,09:53:54,11,09,1, 11.9,1,1, 7.701, 10472.537, 340.132, 52783.477 23/09/24,09:53:54,12,09,1, 11.9,1,1, 7.701, 10472.535, 340.139, 52783.476 23/09/24,09:53:54,13,09,1, 11.9,1,1, 7.701, 10472.542, 340.119, 52783.494 23/09/24,09:53:54,14,09,1, 11.9,1,1, 7.701, 10472.559, 340.090, 52783.465 23/09/24,09:53:54,15,09,1, 11.9,1,1, 7.701, 10472.579, 340.118, 52783.478 23/09/24,09:53:54,16,09,1, 11.9,1,1, 7.701, 10472.579, 340.116, 52783.471 23/09/24,09:53:54,17,09,1, 11.9,1,1, 7.701, 10472.584, 340.105, 52783.474 23/09/24,09:53:54,18,09,1, 11.9,1,1, 7.701, 10472.595, 340.088, 52783.510 23/09/24,09:53:54,19,09,1, 11.9,1,1, 7.701, 10472.585, 340.063, 52783.521 23/09/24,09:53:55,00,09,1, 11.8,1,1, 7.704, 10472.578, 340.063, 52783.521 23/09/24,09:53:55,01,09,1, 11.8,1,1, 7.704, 10472.621, 340.049, 52783.503 23/09/24,09:53:55,02,09,1, 11.8,1,1, 7.704, 10472.641, 340.078, 52783.519 23/09/24,09:53:55,03,09,1, 11.8,1,1, 7.704, 10472.611, 340.068, 52783.519 23/09/24,09:53:55,04,09,1, 11.8,1,1, 7.704, 10472.604, 340.077, 52783.519 23/09/24,09:53:55,05,09,1, 11.8,1,1, 7.704, 10472.616, 340.067, 52783.494 23/09/24,09:53:55,06,09,1, 11.8,1,1, 7.704, 10472.642, 340.050, 52783.497 23/09/24,09:53:55,07,09,1, 11.8,1,1, 7.704, 10472.648, 340.047, 52783.512 23/09/24,09:53:55,08,09,1, 11.8,1,1, 7.704, 10472.648, 340.047, 52783.481 23/09/24,09:53:55,09,09,1, 11.8,1,1, 7.704, 10472.628, 340.051, 52783.479 23/09/24,09:53:55,10,09,1, 11.8,1,1, 7.704, 10472.656, 340.034, 52783.467 23/09/24,09:53:55,11,09,1, 11.8,1,1, 7.704, 10472.646, 340.024, 52783.505 23/09/24,09:53:55,12,09,1, 11.8,1,1, 7.704, 10472.663, 340.032, 52783.504 23/09/24,09:53:55,13,09,1, 11.8,1,1, 7.704, 10472.662, 340.022, 52783.480 23/09/24,09:53:55,14,09,1, 11.8,1,1, 7.704, 10472.683, 340.005, 52783.483 23/09/24,09:53:55,15,09,1, 11.8,1,1, 7.704, 10472.663, 340.003, 52783.505 23/09/24,09:53:55,16,09,1, 11.8,1,1, 7.704, 10472.670, 340.000, 52783.508 23/09/24,09:53:55,17,09,1, 11.8,1,1, 7.704, 10472.672, 340.001, 52783.470 23/09/24,09:53:55,18,09,1, 11.8,1,1, 7.704, 10472.687, 339.990, 52783.531 23/09/24,09:53:55,19,09,1, 11.8,1,1, 7.704, 10472.667, 340.003, 52783.519 23/09/24,09:53:56,00,10,1, 11.9,1,1, 7.705, 10472.661, 340.003, 52783.519 23/09/24,09:53:56,01,10,1, 11.9,1,1, 7.705, 10472.723, 339.992, 52783.442 23/09/24,09:53:56,02,10,1, 11.9,1,1, 7.705, 10472.721, 339.998, 52783.529 23/09/24,09:53:56,03,10,1, 11.9,1,1, 7.705, 10472.720, 340.015, 52783.513 23/09/24,09:53:56,04,10,1, 11.9,1,1, 7.705, 10472.710, 339.970, 52783.487 23/09/24,09:53:56,05,10,1, 11.9,1,1, 7.705, 10472.713, 339.966, 52783.489 23/09/24,09:53:56,06,10,1, 11.9,1,1, 7.705, 10472.708, 339.992, 52783.478 23/09/24,09:53:56,07,10,1, 11.9,1,1, 7.705, 10472.705, 339.985, 52783.514 23/09/24,09:53:56,08,10,1, 11.9,1,1, 7.705, 10472.722, 339.962, 52783.482 23/09/24,09:53:56,09,10,1, 11.9,1,1, 7.705, 10472.727, 339.954, 52783.465 23/09/24,09:53:56,10,10,1, 11.9,1,1, 7.705, 10472.708, 339.968, 52783.462 23/09/24,09:53:56,11,10,1, 11.9,1,1, 7.705, 10472.680, 339.935, 52783.452 23/09/24,09:53:56,12,10,1, 11.9,1,1, 7.705, 10472.743, 339.958, 52783.507 23/09/24,09:53:56,13,10,1, 11.9,1,1, 7.705, 10472.743, 339.949, 52783.489 23/09/24,09:53:56,14,10,1, 11.9,1,1, 7.705, 10472.745, 339.920, 52783.492 23/09/24,09:53:56,15,10,1, 11.9,1,1, 7.705, 10472.745, 339.924, 52783.496 23/09/24,09:53:56,16,10,1, 11.9,1,1, 7.705, 10472.754, 339.913, 52783.457 23/09/24,09:53:56,17,10,1, 11.9,1,1, 7.705, 10472.777, 339.927, 52783.501 23/09/24,09:53:56,18,10,1, 11.9,1,1, 7.705, 10472.767, 339.907, 52783.458 23/09/24,09:53:56,19,10,1, 11.9,1,1, 7.705, 10472.768, 339.893, 52783.475 23/09/24,09:53:57,00,10,1, 11.8,1,1, 7.705, 10472.761, 339.893, 52783.475 23/09/24,09:53:57,01,10,1, 11.8,1,1, 7.705, 10472.790, 339.871, 52783.386 23/09/24,09:53:57,02,10,1, 11.8,1,1, 7.705, 10472.739, 339.959, 52783.790 23/09/24,09:53:57,03,10,1, 11.8,1,1, 7.705, 10472.772, 339.962, 52783.753 23/09/24,09:53:57,04,10,1, 11.8,1,1, 7.705, 10472.744, 339.961, 52783.777 23/09/24,09:53:57,05,10,1, 11.8,1,1, 7.705, 10472.730, 339.963, 52783.778 23/09/24,09:53:57,06,10,1, 11.8,1,1, 7.705, 10472.754, 339.937, 52783.789 23/09/24,09:53:57,07,10,1, 11.8,1,1, 7.705, 10472.781, 339.935, 52783.813 23/09/24,09:53:57,08,10,1, 11.8,1,1, 7.705, 10472.768, 339.928, 52783.804 23/09/24,09:53:57,09,10,1, 11.8,1,1, 7.705, 10472.782, 339.935, 52783.808 23/09/24,09:53:57,10,10,1, 11.8,1,1, 7.705, 10472.781, 339.936, 52783.815 23/09/24,09:53:57,11,10,1, 11.8,1,1, 7.705, 10472.765, 339.920, 52783.789 23/09/24,09:53:57,12,10,1, 11.8,1,1, 7.705, 10472.768, 339.899, 52783.792 23/09/24,09:53:57,13,10,1, 11.8,1,1, 7.705, 10472.787, 339.897, 52783.786 23/09/24,09:53:57,14,10,1, 11.8,1,1, 7.705, 10472.768, 339.923, 52783.792 23/09/24,09:53:57,15,10,1, 11.8,1,1, 7.705, 10472.784, 339.894, 52783.784 23/09/24,09:53:57,16,10,1, 11.8,1,1, 7.705, 10472.785, 339.907, 52783.811 23/09/24,09:53:57,17,10,1, 11.8,1,1, 7.705, 10472.759, 339.899, 52783.970 23/09/24,09:53:57,18,10,1, 11.8,1,1, 7.705, 10472.781, 339.881, 52783.864 23/09/24,09:53:57,19,10,1, 11.8,1,1, 7.705, 10472.742, 339.886, 52783.851 23/09/24,09:53:58,00,10,1, 11.9,1,1, 7.702, 10472.736, 339.886, 52783.851 23/09/24,09:53:58,01,10,1, 11.9,1,1, 7.702, 10472.782, 339.873, 52783.799 23/09/24,09:53:58,02,10,1, 11.9,1,1, 7.702, 10472.791, 339.871, 52783.789 23/09/24,09:53:58,03,10,1, 11.9,1,1, 7.702, 10472.785, 339.856, 52783.740 23/09/24,09:53:58,04,10,1, 11.9,1,1, 7.702, 10472.782, 339.849, 52783.763 23/09/24,09:53:58,05,10,1, 11.9,1,1, 7.702, 10472.793, 339.863, 52783.768 23/09/24,09:53:58,06,10,1, 11.9,1,1, 7.702, 10472.773, 339.838, 52783.784 23/09/24,09:53:58,07,10,1, 11.9,1,1, 7.702, 10472.785, 339.838, 52783.789 23/09/24,09:53:58,08,10,1, 11.9,1,1, 7.702, 10472.778, 339.833, 52783.804 23/09/24,09:53:58,09,10,1, 11.9,1,1, 7.702, 10472.790, 339.826, 52783.779 23/09/24,09:53:58,10,10,1, 11.9,1,1, 7.702, 10472.796, 339.841, 52783.789 23/09/24,09:53:58,11,10,1, 11.9,1,1, 7.702, 10472.794, 339.837, 52783.808 23/09/24,09:53:58,12,10,1, 11.9,1,1, 7.702, 10472.786, 339.832, 52783.787 23/09/24,09:53:58,13,10,1, 11.9,1,1, 7.702, 10472.797, 339.830, 52783.793 23/09/24,09:53:58,14,10,1, 11.9,1,1, 7.702, 10472.806, 339.831, 52783.791 23/09/24,09:53:58,15,10,1, 11.9,1,1, 7.702, 10472.798, 339.820, 52783.805 23/09/24,09:53:58,16,10,1, 11.9,1,1, 7.702, 10472.777, 339.806, 52783.788 23/09/24,09:53:58,17,10,1, 11.9,1,1, 7.702, 10472.776, 339.807, 52783.810 23/09/24,09:53:58,18,10,1, 11.9,1,1, 7.702, 10472.796, 339.822, 52783.809 23/09/24,09:53:58,19,10,1, 11.9,1,1, 7.702, 10472.764, 339.812, 52783.822 23/09/24,09:53:59,00,10,1, 11.9,1,1, 7.707, 10472.761, 339.812, 52783.822 23/09/24,09:53:59,01,10,1, 11.9,1,1, 7.707, 10472.786, 339.809, 52783.814 23/09/24,09:53:59,02,10,1, 11.9,1,1, 7.707, 10472.783, 339.814, 52783.790 23/09/24,09:53:59,03,10,1, 11.9,1,1, 7.707, 10472.785, 339.801, 52783.841 23/09/24,09:53:59,04,10,1, 11.9,1,1, 7.707, 10472.770, 339.795, 52783.828 23/09/24,09:53:59,05,10,1, 11.9,1,1, 7.707, 10472.780, 339.795, 52783.838 23/09/24,09:53:59,06,10,1, 11.9,1,1, 7.707, 10472.761, 339.800, 52783.786 23/09/24,09:53:59,07,10,1, 11.9,1,1, 7.707, 10472.770, 339.784, 52783.840 23/09/24,09:53:59,08,10,1, 11.9,1,1, 7.707, 10472.769, 339.782, 52783.816 23/09/24,09:53:59,09,10,1, 11.9,1,1, 7.707, 10472.771, 339.787, 52783.795 23/09/24,09:53:59,10,10,1, 11.9,1,1, 7.707, 10472.763, 339.796, 52783.820 23/09/24,09:53:59,11,10,1, 11.9,1,1, 7.707, 10472.779, 339.784, 52783.784 23/09/24,09:53:59,12,10,1, 11.9,1,1, 7.707, 10472.781, 339.803, 52783.806 23/09/24,09:53:59,13,10,1, 11.9,1,1, 7.707, 10472.815, 339.776, 52783.841 23/09/24,09:53:59,14,10,1, 11.9,1,1, 7.707, 10472.754, 339.786, 52783.930 23/09/24,09:53:59,15,10,1, 11.9,1,1, 7.707, 10472.796, 339.772, 52783.793 23/09/24,09:53:59,16,10,1, 11.9,1,1, 7.707, 10472.785, 339.768, 52783.803 23/09/24,09:53:59,17,10,1, 11.9,1,1, 7.707, 10472.786, 339.772, 52783.858 23/09/24,09:53:59,18,10,1, 11.9,1,1, 7.707, 10472.765, 339.755, 52783.809 23/09/24,09:53:59,19,10,1, 11.9,1,1, 7.707, 10472.775, 339.770, 52783.793 23/09/24,09:54:00,00,10,1, 12.0,1,1, 7.708, 10472.770, 339.770, 52783.793 23/09/24,09:54:00,01,10,1, 12.0,1,1, 7.708, 10472.768, 339.757, 52783.788 23/09/24,09:54:00,02,10,1, 12.0,1,1, 7.708, 10472.745, 339.682, 52783.438 23/09/24,09:54:00,03,10,1, 12.0,1,1, 7.708, 10472.784, 339.685, 52783.507 23/09/24,09:54:00,04,10,1, 12.0,1,1, 7.708, 10472.761, 339.687, 52783.518 23/09/24,09:54:00,05,10,1, 12.0,1,1, 7.708, 10472.770, 339.684, 52783.500 23/09/24,09:54:00,06,10,1, 12.0,1,1, 7.708, 10472.747, 339.686, 52783.483 23/09/24,09:54:00,07,10,1, 12.0,1,1, 7.708, 10472.764, 339.684, 52783.474 23/09/24,09:54:00,08,10,1, 12.0,1,1, 7.708, 10472.789, 339.688, 52783.450 23/09/24,09:54:00,09,10,1, 12.0,1,1, 7.708, 10472.766, 339.672, 52783.483 23/09/24,09:54:00,10,10,1, 12.0,1,1, 7.708, 10472.771, 339.681, 52783.466 23/09/24,09:54:00,11,10,1, 12.0,1,1, 7.708, 10472.742, 339.674, 52783.488 23/09/24,09:54:00,12,10,1, 12.0,1,1, 7.708, 10472.759, 339.662, 52783.476 23/09/24,09:54:00,13,10,1, 12.0,1,1, 7.708, 10472.777, 339.661, 52783.487 23/09/24,09:54:00,14,10,1, 12.0,1,1, 7.708, 10472.762, 339.680, 52783.459 23/09/24,09:54:00,15,10,1, 12.0,1,1, 7.708, 10472.764, 339.664, 52783.438 23/09/24,09:54:00,16,10,1, 12.0,1,1, 7.708, 10472.760, 339.651, 52783.454 23/09/24,09:54:00,17,10,1, 12.0,1,1, 7.708, 10472.765, 339.646, 52783.392 23/09/24,09:54:00,18,10,1, 12.0,1,1, 7.708, 10472.755, 339.667, 52783.419 23/09/24,09:54:00,19,10,1, 12.0,1,1, 7.708, 10472.759, 339.671, 52783.470 23/09/24,09:54:01,00,10,1, 11.9,1,1, 7.706, 10472.753, 339.671, 52783.470 23/09/24,09:54:01,01,10,1, 11.9,1,1, 7.706, 10472.744, 339.665, 52783.443 23/09/24,09:54:01,02,10,1, 11.9,1,1, 7.706, 10472.744, 339.661, 52783.443 23/09/24,09:54:01,03,10,1, 11.9,1,1, 7.706, 10472.740, 339.655, 52783.408 23/09/24,09:54:01,04,10,1, 11.9,1,1, 7.706, 10472.731, 339.658, 52783.420 23/09/24,09:54:01,05,10,1, 11.9,1,1, 7.706, 10472.740, 339.659, 52783.413 23/09/24,09:54:01,06,10,1, 11.9,1,1, 7.706, 10472.737, 339.655, 52783.434 23/09/24,09:54:01,07,10,1, 11.9,1,1, 7.706, 10472.743, 339.650, 52783.422 23/09/24,09:54:01,08,10,1, 11.9,1,1, 7.706, 10472.720, 339.659, 52783.441 23/09/24,09:54:01,09,10,1, 11.9,1,1, 7.706, 10472.757, 339.666, 52783.506 23/09/24,09:54:01,10,10,1, 11.9,1,1, 7.706, 10472.749, 339.667, 52783.464 23/09/24,09:54:01,11,10,1, 11.9,1,1, 7.706, 10472.730, 339.684, 52783.454 23/09/24,09:54:01,12,10,1, 11.9,1,1, 7.706, 10472.764, 339.672, 52783.455 23/09/24,09:54:01,13,10,1, 11.9,1,1, 7.706, 10472.748, 339.655, 52783.413 23/09/24,09:54:01,14,10,1, 11.9,1,1, 7.706, 10472.739, 339.646, 52783.410 23/09/24,09:54:01,15,10,1, 11.9,1,1, 7.706, 10472.749, 339.656, 52783.441 23/09/24,09:54:01,16,10,1, 11.9,1,1, 7.706, 10472.731, 339.642, 52783.431 23/09/24,09:54:01,17,10,1, 11.9,1,1, 7.706, 10472.715, 339.658, 52783.414 23/09/24,09:54:01,18,10,1, 11.9,1,1, 7.706, 10472.735, 339.681, 52783.732 23/09/24,09:54:01,19,10,1, 11.9,1,1, 7.706, 10472.763, 339.633, 52783.364 23/09/24,09:54:02,00,10,1, 11.9,1,1, 7.709, 10472.761, 339.633, 52783.364 23/09/24,09:54:02,01,10,1, 11.9,1,1, 7.709, 10472.747, 339.630, 52783.458 23/09/24,09:54:02,02,10,1, 11.9,1,1, 7.709, 10472.752, 339.653, 52783.429 23/09/24,09:54:02,03,10,1, 11.9,1,1, 7.709, 10472.737, 339.633, 52783.407 23/09/24,09:54:02,04,10,1, 11.9,1,1, 7.709, 10472.720, 339.659, 52783.414 23/09/24,09:54:02,05,10,1, 11.9,1,1, 7.709, 10472.764, 339.659, 52783.442 23/09/24,09:54:02,06,10,1, 11.9,1,1, 7.709, 10472.731, 339.639, 52783.433 23/09/24,09:54:02,07,10,1, 11.9,1,1, 7.709, 10472.740, 339.625, 52783.428 23/09/24,09:54:02,08,10,1, 11.9,1,1, 7.709, 10472.751, 339.644, 52783.439 23/09/24,09:54:02,09,10,1, 11.9,1,1, 7.709, 10472.726, 339.620, 52783.437 23/09/24,09:54:02,10,10,1, 11.9,1,1, 7.709, 10472.747, 339.627, 52783.428 23/09/24,09:54:02,11,10,1, 11.9,1,1, 7.709, 10472.742, 339.651, 52783.424 23/09/24,09:54:02,12,10,1, 11.9,1,1, 7.709, 10472.704, 339.628, 52783.417 23/09/24,09:54:02,13,10,1, 11.9,1,1, 7.709, 10472.748, 339.627, 52783.420 23/09/24,09:54:02,14,10,1, 11.9,1,1, 7.709, 10472.724, 339.635, 52783.417 23/09/24,09:54:02,15,10,1, 11.9,1,1, 7.709, 10472.717, 339.630, 52783.459 23/09/24,09:54:02,16,10,1, 11.9,1,1, 7.709, 10472.731, 339.620, 52783.437 23/09/24,09:54:02,17,10,1, 11.9,1,1, 7.709, 10472.715, 339.640, 52783.406 23/09/24,09:54:02,18,10,1, 11.9,1,1, 7.709, 10472.722, 339.624, 52783.468 23/09/24,09:54:02,19,10,1, 11.9,1,1, 7.709, 10472.726, 339.625, 52783.432 23/09/24,09:54:03,00,10,1, 11.9,1,1, 7.704, 10472.720, 339.625, 52783.432 23/09/24,09:54:03,01,10,1, 11.9,1,1, 7.704, 10472.729, 339.625, 52783.462 23/09/24,09:54:03,02,10,1, 11.9,1,1, 7.704, 10472.724, 339.629, 52783.456 23/09/24,09:54:03,03,10,1, 11.9,1,1, 7.704, 10472.703, 339.648, 52783.492 23/09/24,09:54:03,04,10,1, 11.9,1,1, 7.704, 10472.731, 339.615, 52783.499 23/09/24,09:54:03,05,10,1, 11.9,1,1, 7.704, 10472.727, 339.632, 52783.456 23/09/24,09:54:03,06,10,1, 11.9,1,1, 7.704, 10472.756, 339.619, 52783.459 23/09/24,09:54:03,07,10,1, 11.9,1,1, 7.704, 10472.723, 339.599, 52783.457 23/09/24,09:54:03,08,10,1, 11.9,1,1, 7.704, 10472.705, 339.627, 52783.464 23/09/24,09:54:03,09,10,1, 11.9,1,1, 7.704, 10472.724, 339.612, 52783.460 23/09/24,09:54:03,10,10,1, 11.9,1,1, 7.704, 10472.710, 339.596, 52783.456 23/09/24,09:54:03,11,10,1, 11.9,1,1, 7.704, 10472.727, 339.603, 52783.445 23/09/24,09:54:03,12,10,1, 11.9,1,1, 7.704, 10472.735, 339.612, 52783.457 23/09/24,09:54:03,13,10,1, 11.9,1,1, 7.704, 10472.698, 339.619, 52783.449 23/09/24,09:54:03,14,10,1, 11.9,1,1, 7.704, 10472.700, 339.602, 52783.442 23/09/24,09:54:03,15,10,1, 11.9,1,1, 7.704, 10472.735, 339.611, 52783.435 23/09/24,09:54:03,16,10,1, 11.9,1,1, 7.704, 10472.730, 339.610, 52783.438 23/09/24,09:54:03,17,10,1, 11.9,1,1, 7.704, 10472.709, 339.620, 52783.435 23/09/24,09:54:03,18,10,1, 11.9,1,1, 7.704, 10472.712, 339.626, 52783.428 23/09/24,09:54:03,19,10,1, 11.9,1,1, 7.704, 10472.690, 339.601, 52783.429 23/09/24,09:54:04,00,10,1, 11.8,1,1, 7.706, 10472.686, 339.601, 52783.429 23/09/24,09:54:04,01,10,1, 11.8,1,1, 7.706, 10472.705, 339.589, 52783.425 23/09/24,09:54:04,02,10,1, 11.8,1,1, 7.706, 10472.730, 339.604, 52783.455 23/09/24,09:54:04,03,10,1, 11.8,1,1, 7.706, 10472.712, 339.610, 52783.480 23/09/24,09:54:04,04,10,1, 11.8,1,1, 7.706, 10472.712, 339.607, 52783.430 23/09/24,09:54:04,05,10,1, 11.8,1,1, 7.706, 10472.719, 339.589, 52783.473 23/09/24,09:54:04,06,10,1, 11.8,1,1, 7.706, 10472.697, 339.608, 52783.481 23/09/24,09:54:04,07,10,1, 11.8,1,1, 7.706, 10472.685, 339.610, 52783.471 23/09/24,09:54:04,08,10,1, 11.8,1,1, 7.706, 10472.697, 339.611, 52783.456 23/09/24,09:54:04,09,10,1, 11.8,1,1, 7.706, 10472.705, 339.597, 52783.482 23/09/24,09:54:04,10,10,1, 11.8,1,1, 7.706, 10472.693, 339.599, 52783.496 23/09/24,09:54:04,11,10,1, 11.8,1,1, 7.706, 10472.683, 339.607, 52783.466 23/09/24,09:54:04,12,10,1, 11.8,1,1, 7.706, 10472.701, 339.598, 52783.472 23/09/24,09:54:04,13,10,1, 11.8,1,1, 7.706, 10472.696, 339.599, 52783.464 23/09/24,09:54:04,14,10,1, 11.8,1,1, 7.706, 10472.652, 339.563, 52783.470 23/09/24,09:54:04,15,10,1, 11.8,1,1, 7.706, 10472.676, 339.582, 52783.456 23/09/24,09:54:04,16,10,1, 11.8,1,1, 7.706, 10472.662, 339.591, 52783.443 23/09/24,09:54:04,17,10,1, 11.8,1,1, 7.706, 10472.624, 339.594, 52783.311 23/09/24,09:54:04,18,10,1, 11.8,1,1, 7.706, 10472.684, 339.592, 52783.542 23/09/24,09:54:04,19,10,1, 11.8,1,1, 7.706, 10472.719, 339.583, 52783.453 23/09/24,09:54:05,00,10,1, 11.9,1,1, 7.704, 10472.711, 339.583, 52783.453 23/09/24,09:54:05,01,10,1, 11.9,1,1, 7.704, 10472.673, 339.600, 52783.473 23/09/24,09:54:05,02,10,1, 11.9,1,1, 7.704, 10472.657, 339.583, 52783.524 23/09/24,09:54:05,03,10,1, 11.9,1,1, 7.704, 10472.638, 339.630, 52783.486 23/09/24,09:54:05,04,10,1, 11.9,1,1, 7.704, 10472.636, 339.595, 52783.484 23/09/24,09:54:05,05,10,1, 11.9,1,1, 7.704, 10472.642, 339.574, 52783.490 23/09/24,09:54:05,06,10,1, 11.9,1,1, 7.704, 10472.651, 339.610, 52783.491 23/09/24,09:54:05,07,10,1, 11.9,1,1, 7.704, 10472.624, 339.600, 52783.468 23/09/24,09:54:05,08,10,1, 11.9,1,1, 7.704, 10472.610, 339.610, 52783.482 23/09/24,09:54:05,09,10,1, 11.9,1,1, 7.704, 10472.617, 339.613, 52783.506 23/09/24,09:54:05,10,10,1, 11.9,1,1, 7.704, 10472.630, 339.582, 52783.467 23/09/24,09:54:05,11,10,1, 11.9,1,1, 7.704, 10472.610, 339.600, 52783.448 23/09/24,09:54:05,12,10,1, 11.9,1,1, 7.704, 10472.601, 339.618, 52783.447 23/09/24,09:54:05,13,10,1, 11.9,1,1, 7.704, 10472.613, 339.603, 52783.402 23/09/24,09:54:05,14,10,1, 11.9,1,1, 7.704, 10472.579, 339.595, 52783.456 23/09/24,09:54:05,15,10,1, 11.9,1,1, 7.704, 10472.584, 339.636, 52783.436 23/09/24,09:54:05,16,10,1, 11.9,1,1, 7.704, 10472.602, 339.618, 52783.448 23/09/24,09:54:05,17,10,1, 11.9,1,1, 7.704, 10472.596, 339.632, 52783.448 23/09/24,09:54:05,18,10,1, 11.9,1,1, 7.704, 10472.591, 339.604, 52783.369 23/09/24,09:54:05,19,10,1, 11.9,1,1, 7.704, 10472.543, 339.626, 52783.482 23/09/24,09:54:06,00,09,1, 11.9,1,1, 7.702, 10472.536, 339.626, 52783.482 23/09/24,09:54:06,01,09,1, 11.9,1,1, 7.702, 10472.551, 339.601, 52783.440 23/09/24,09:54:06,02,09,1, 11.9,1,1, 7.702, 10472.557, 339.604, 52783.423 23/09/24,09:54:06,03,09,1, 11.9,1,1, 7.702, 10472.548, 339.624, 52783.450 23/09/24,09:54:06,04,09,1, 11.9,1,1, 7.702, 10472.544, 339.629, 52783.491 23/09/24,09:54:06,05,09,1, 11.9,1,1, 7.702, 10472.536, 339.594, 52783.441 23/09/24,09:54:06,06,09,1, 11.9,1,1, 7.702, 10472.540, 339.619, 52783.496 23/09/24,09:54:06,07,09,1, 11.9,1,1, 7.702, 10472.517, 339.608, 52783.445 23/09/24,09:54:06,08,09,1, 11.9,1,1, 7.702, 10472.522, 339.591, 52783.452 23/09/24,09:54:06,09,09,1, 11.9,1,1, 7.702, 10472.517, 339.609, 52783.462 23/09/24,09:54:06,10,09,1, 11.9,1,1, 7.702, 10472.525, 339.587, 52783.464 23/09/24,09:54:06,11,09,1, 11.9,1,1, 7.702, 10472.518, 339.625, 52783.432 23/09/24,09:54:06,12,09,1, 11.9,1,1, 7.702, 10472.522, 339.602, 52783.438 23/09/24,09:54:06,13,09,1, 11.9,1,1, 7.702, 10472.519, 339.625, 52783.473 23/09/24,09:54:06,14,09,1, 11.9,1,1, 7.702, 10472.503, 339.611, 52783.432 23/09/24,09:54:06,15,09,1, 11.9,1,1, 7.702, 10472.478, 339.607, 52783.478 23/09/24,09:54:06,16,09,1, 11.9,1,1, 7.702, 10472.491, 339.611, 52783.464 23/09/24,09:54:06,17,09,1, 11.9,1,1, 7.702, 10472.489, 339.600, 52783.491 23/09/24,09:54:06,18,09,1, 11.9,1,1, 7.702, 10472.471, 339.624, 52783.447 23/09/24,09:54:06,19,09,1, 11.9,1,1, 7.702, 10472.469, 339.593, 52783.474 23/09/24,09:54:07,00,09,1, 11.9,1,1, 7.708, 10472.461, 339.593, 52783.474 23/09/24,09:54:07,01,09,1, 11.9,1,1, 7.708, 10472.460, 339.618, 52783.461 23/09/24,09:54:07,02,09,1, 11.9,1,1, 7.708, 10472.442, 339.626, 52783.484 23/09/24,09:54:07,03,09,1, 11.9,1,1, 7.708, 10472.445, 339.635, 52783.507 23/09/24,09:54:07,04,09,1, 11.9,1,1, 7.708, 10472.441, 339.609, 52783.490 23/09/24,09:54:07,05,09,1, 11.9,1,1, 7.708, 10472.429, 339.646, 52783.449 23/09/24,09:54:07,06,09,1, 11.9,1,1, 7.708, 10472.414, 339.627, 52783.474 23/09/24,09:54:07,07,09,1, 11.9,1,1, 7.708, 10472.411, 339.638, 52783.515 23/09/24,09:54:07,08,09,1, 11.9,1,1, 7.708, 10472.410, 339.619, 52783.479 23/09/24,09:54:07,09,09,1, 11.9,1,1, 7.708, 10472.412, 339.626, 52783.518 23/09/24,09:54:07,10,09,1, 11.9,1,1, 7.708, 10472.396, 339.632, 52783.522 23/09/24,09:54:07,11,09,1, 11.9,1,1, 7.708, 10472.401, 339.624, 52783.498 23/09/24,09:54:07,12,09,1, 11.9,1,1, 7.708, 10472.391, 339.651, 52783.475 23/09/24,09:54:07,13,09,1, 11.9,1,1, 7.708, 10472.390, 339.634, 52783.483 23/09/24,09:54:07,14,09,1, 11.9,1,1, 7.708, 10472.374, 339.653, 52783.463 23/09/24,09:54:07,15,09,1, 11.9,1,1, 7.708, 10472.382, 339.647, 52783.487 23/09/24,09:54:07,16,09,1, 11.9,1,1, 7.708, 10472.352, 339.633, 52783.447 23/09/24,09:54:07,17,09,1, 11.9,1,1, 7.708, 10472.329, 339.635, 52783.459 23/09/24,09:54:07,18,09,1, 11.9,1,1, 7.708, 10472.336, 339.667, 52783.431 23/09/24,09:54:07,19,09,1, 11.9,1,1, 7.708, 10472.347, 339.648, 52783.507 23/09/24,09:54:08,00,09,1, 11.9,1,1, 7.707, 10472.344, 339.648, 52783.507 23/09/24,09:54:08,01,09,1, 11.9,1,1, 7.707, 10472.338, 339.641, 52783.443 23/09/24,09:54:08,02,09,1, 11.9,1,1, 7.707, 10472.337, 339.633, 52783.468 23/09/24,09:54:08,03,09,1, 11.9,1,1, 7.707, 10472.347, 339.660, 52783.482 23/09/24,09:54:08,04,09,1, 11.9,1,1, 7.707, 10472.346, 339.662, 52783.488 23/09/24,09:54:08,05,09,1, 11.9,1,1, 7.707, 10472.304, 339.679, 52783.547 23/09/24,09:54:08,06,09,1, 11.9,1,1, 7.707, 10472.355, 339.665, 52783.469 23/09/24,09:54:08,07,09,1, 11.9,1,1, 7.707, 10472.340, 339.655, 52783.470 23/09/24,09:54:08,08,09,1, 11.9,1,1, 7.707, 10472.320, 339.669, 52783.468 23/09/24,09:54:08,09,09,1, 11.9,1,1, 7.707, 10472.336, 339.672, 52783.425 23/09/24,09:54:08,10,09,1, 11.9,1,1, 7.707, 10472.302, 339.665, 52783.497 23/09/24,09:54:08,11,09,1, 11.9,1,1, 7.707, 10472.306, 339.677, 52783.492 23/09/24,09:54:08,12,09,1, 11.9,1,1, 7.707, 10472.313, 339.653, 52783.448 23/09/24,09:54:08,13,09,1, 11.9,1,1, 7.707, 10472.312, 339.667, 52783.506 23/09/24,09:54:08,14,09,1, 11.9,1,1, 7.707, 10472.290, 339.659, 52783.487 23/09/24,09:54:08,15,09,1, 11.9,1,1, 7.707, 10472.309, 339.651, 52783.479 23/09/24,09:54:08,16,09,1, 11.9,1,1, 7.707, 10472.310, 339.665, 52783.413 23/09/24,09:54:08,17,09,1, 11.9,1,1, 7.707, 10472.294, 339.662, 52783.470 23/09/24,09:54:08,18,09,1, 11.9,1,1, 7.707, 10472.274, 339.659, 52783.495 23/09/24,09:54:08,19,09,1, 11.9,1,1, 7.707, 10472.278, 339.668, 52783.426 23/09/24,09:54:09,00,10,1, 11.9,1,1, 7.708, 10472.277, 339.668, 52783.426 23/09/24,09:54:09,01,10,1, 11.9,1,1, 7.708, 10472.255, 339.662, 52783.431 23/09/24,09:54:09,02,10,1, 11.9,1,1, 7.708, 10472.281, 339.668, 52783.456 23/09/24,09:54:09,03,10,1, 11.9,1,1, 7.708, 10472.272, 339.670, 52783.439 23/09/24,09:54:09,04,10,1, 11.9,1,1, 7.708, 10472.246, 339.660, 52783.442 23/09/24,09:54:09,05,10,1, 11.9,1,1, 7.708, 10472.295, 339.683, 52783.453 23/09/24,09:54:09,06,10,1, 11.9,1,1, 7.708, 10472.249, 339.681, 52783.468 23/09/24,09:54:09,07,10,1, 11.9,1,1, 7.708, 10472.244, 339.676, 52783.447 23/09/24,09:54:09,08,10,1, 11.9,1,1, 7.708, 10472.229, 339.681, 52783.447 23/09/24,09:54:09,09,10,1, 11.9,1,1, 7.708, 10472.227, 339.661, 52783.449 23/09/24,09:54:09,10,10,1, 11.9,1,1, 7.708, 10472.229, 339.670, 52783.467 23/09/24,09:54:09,11,10,1, 11.9,1,1, 7.708, 10472.233, 339.661, 52783.464 23/09/24,09:54:09,12,10,1, 11.9,1,1, 7.708, 10472.233, 339.692, 52783.454 23/09/24,09:54:09,13,10,1, 11.9,1,1, 7.708, 10472.234, 339.645, 52783.452 23/09/24,09:54:09,14,10,1, 11.9,1,1, 7.708, 10472.214, 339.673, 52783.424 23/09/24,09:54:09,15,10,1, 11.9,1,1, 7.708, 10472.217, 339.688, 52783.446 23/09/24,09:54:09,16,10,1, 11.9,1,1, 7.708, 10472.211, 339.673, 52783.452 23/09/24,09:54:09,17,10,1, 11.9,1,1, 7.708, 10472.205, 339.676, 52783.456 23/09/24,09:54:09,18,10,1, 11.9,1,1, 7.708, 10472.209, 339.669, 52783.474 23/09/24,09:54:09,19,10,1, 11.9,1,1, 7.708, 10472.194, 339.655, 52783.468 23/09/24,09:54:10,00,09,1, 11.9,1,1, 7.704, 10472.186, 339.655, 52783.468 23/09/24,09:54:10,01,09,1, 11.9,1,1, 7.704, 10472.194, 339.678, 52783.433 23/09/24,09:54:10,02,09,1, 11.9,1,1, 7.704, 10472.197, 339.710, 52783.487 23/09/24,09:54:10,03,09,1, 11.9,1,1, 7.704, 10472.198, 339.667, 52783.493 23/09/24,09:54:10,04,09,1, 11.9,1,1, 7.704, 10472.204, 339.691, 52783.483 23/09/24,09:54:10,05,09,1, 11.9,1,1, 7.704, 10472.185, 339.680, 52783.477 23/09/24,09:54:10,06,09,1, 11.9,1,1, 7.704, 10472.182, 339.675, 52783.468 23/09/24,09:54:10,07,09,1, 11.9,1,1, 7.704, 10472.196, 339.690, 52783.467 23/09/24,09:54:10,08,09,1, 11.9,1,1, 7.704, 10472.204, 339.675, 52783.489 23/09/24,09:54:10,09,09,1, 11.9,1,1, 7.704, 10472.157, 339.687, 52783.458 23/09/24,09:54:10,10,09,1, 11.9,1,1, 7.704, 10472.184, 339.692, 52783.450 23/09/24,09:54:10,11,09,1, 11.9,1,1, 7.704, 10472.193, 339.697, 52783.474 23/09/24,09:54:10,12,09,1, 11.9,1,1, 7.704, 10472.178, 339.702, 52783.473 23/09/24,09:54:10,13,09,1, 11.9,1,1, 7.704, 10472.173, 339.691, 52783.479 23/09/24,09:54:10,14,09,1, 11.9,1,1, 7.704, 10472.187, 339.715, 52783.472 23/09/24,09:54:10,15,09,1, 11.9,1,1, 7.704, 10472.186, 339.734, 52783.455 23/09/24,09:54:10,16,09,1, 11.9,1,1, 7.704, 10472.159, 339.731, 52783.439 23/09/24,09:54:10,17,09,1, 11.9,1,1, 7.704, 10472.173, 339.731, 52783.456 23/09/24,09:54:10,18,09,1, 11.9,1,1, 7.704, 10472.169, 339.731, 52783.456 23/09/24,09:54:10,19,09,1, 11.9,1,1, 7.704, 10472.186, 339.748, 52783.472 23/09/24,09:54:11,00,10,1, 11.9,1,1, 7.711, 10472.186, 339.748, 52783.472 23/09/24,09:54:11,01,10,1, 11.9,1,1, 7.711, 10472.166, 339.758, 52783.475 23/09/24,09:54:11,02,10,1, 11.9,1,1, 7.711, 10472.152, 339.750, 52783.459 23/09/24,09:54:11,03,10,1, 11.9,1,1, 7.711, 10472.174, 339.775, 52783.502 23/09/24,09:54:11,04,10,1, 11.9,1,1, 7.711, 10472.162, 339.751, 52783.423 23/09/24,09:54:11,05,10,1, 11.9,1,1, 7.711, 10472.132, 339.780, 52783.444 23/09/24,09:54:11,06,10,1, 11.9,1,1, 7.711, 10472.127, 339.796, 52783.429 23/09/24,09:54:11,07,10,1, 11.9,1,1, 7.711, 10472.103, 339.799, 52783.504 23/09/24,09:54:11,08,10,1, 11.9,1,1, 7.711, 10472.162, 339.796, 52783.559 23/09/24,09:54:11,09,10,1, 11.9,1,1, 7.711, 10472.132, 339.789, 52783.443 23/09/24,09:54:11,10,10,1, 11.9,1,1, 7.711, 10472.134, 339.785, 52783.437 23/09/24,09:54:11,11,10,1, 11.9,1,1, 7.711, 10472.128, 339.792, 52783.456 23/09/24,09:54:11,12,10,1, 11.9,1,1, 7.711, 10472.120, 339.797, 52783.452 23/09/24,09:54:11,13,10,1, 11.9,1,1, 7.711, 10472.114, 339.809, 52783.478 23/09/24,09:54:11,14,10,1, 11.9,1,1, 7.711, 10472.086, 339.797, 52783.423 23/09/24,09:54:11,15,10,1, 11.9,1,1, 7.711, 10472.087, 339.808, 52783.427 23/09/24,09:54:11,16,10,1, 11.9,1,1, 7.711, 10472.089, 339.819, 52783.441 23/09/24,09:54:11,17,10,1, 11.9,1,1, 7.711, 10472.094, 339.817, 52783.475 23/09/24,09:54:11,18,10,1, 11.9,1,1, 7.711, 10472.115, 339.814, 52783.491 23/09/24,09:54:11,19,10,1, 11.9,1,1, 7.711, 10472.087, 339.822, 52783.415 23/09/24,09:54:12,00,10,1, 11.9,1,1, 7.705, 10472.085, 339.822, 52783.415 23/09/24,09:54:12,01,10,1, 11.9,1,1, 7.705, 10472.076, 339.797, 52783.466 23/09/24,09:54:12,02,10,1, 11.9,1,1, 7.705, 10472.069, 339.811, 52783.442 23/09/24,09:54:12,03,10,1, 11.9,1,1, 7.705, 10472.071, 339.811, 52783.408 23/09/24,09:54:12,04,10,1, 11.9,1,1, 7.705, 10472.067, 339.816, 52783.412 23/09/24,09:54:12,05,10,1, 11.9,1,1, 7.705, 10472.083, 339.783, 52783.453 23/09/24,09:54:12,06,10,1, 11.9,1,1, 7.705, 10472.087, 339.826, 52783.452 23/09/24,09:54:12,07,10,1, 11.9,1,1, 7.705, 10472.067, 339.819, 52783.442 23/09/24,09:54:12,08,10,1, 11.9,1,1, 7.705, 10472.071, 339.809, 52783.446 23/09/24,09:54:12,09,10,1, 11.9,1,1, 7.705, 10472.055, 339.823, 52783.438 23/09/24,09:54:12,10,10,1, 11.9,1,1, 7.705, 10472.070, 339.840, 52783.408 23/09/24,09:54:12,11,10,1, 11.9,1,1, 7.705, 10472.056, 339.831, 52783.400 23/09/24,09:54:12,12,10,1, 11.9,1,1, 7.705, 10472.065, 339.812, 52783.393 23/09/24,09:54:12,13,10,1, 11.9,1,1, 7.705, 10472.048, 339.830, 52783.437 23/09/24,09:54:12,14,10,1, 11.9,1,1, 7.705, 10472.038, 339.844, 52783.409 23/09/24,09:54:12,15,10,1, 11.9,1,1, 7.705, 10472.042, 339.827, 52783.404 23/09/24,09:54:12,16,10,1, 11.9,1,1, 7.705, 10472.047, 339.824, 52783.434 23/09/24,09:54:12,17,10,1, 11.9,1,1, 7.705, 10472.026, 339.799, 52783.464 23/09/24,09:54:12,18,10,1, 11.9,1,1, 7.705, 10472.034, 339.829, 52783.419 23/09/24,09:54:12,19,10,1, 11.9,1,1, 7.705, 10472.020, 339.822, 52783.429 23/09/24,09:54:13,00,10,1, 11.9,1,1, 7.707, 10472.019, 339.822, 52783.429 23/09/24,09:54:13,01,10,1, 11.9,1,1, 7.707, 10472.039, 339.832, 52783.437 23/09/24,09:54:13,02,10,1, 11.9,1,1, 7.707, 10472.023, 339.823, 52783.405 23/09/24,09:54:13,03,10,1, 11.9,1,1, 7.707, 10472.030, 339.827, 52783.387 23/09/24,09:54:13,04,10,1, 11.9,1,1, 7.707, 10472.041, 339.837, 52783.409 23/09/24,09:54:13,05,10,1, 11.9,1,1, 7.707, 10472.017, 339.829, 52783.402 23/09/24,09:54:13,06,10,1, 11.9,1,1, 7.707, 10472.019, 339.832, 52783.425 23/09/24,09:54:13,07,10,1, 11.9,1,1, 7.707, 10472.039, 339.810, 52783.447 23/09/24,09:54:13,08,10,1, 11.9,1,1, 7.707, 10472.024, 339.835, 52783.417 23/09/24,09:54:13,09,10,1, 11.9,1,1, 7.707, 10472.041, 339.862, 52783.417 23/09/24,09:54:13,10,10,1, 11.9,1,1, 7.707, 10472.000, 339.853, 52783.418 23/09/24,09:54:13,11,10,1, 11.9,1,1, 7.707, 10472.002, 339.843, 52783.413 23/09/24,09:54:13,12,10,1, 11.9,1,1, 7.707, 10472.002, 339.831, 52783.415 23/09/24,09:54:13,13,10,1, 11.9,1,1, 7.707, 10472.038, 339.865, 52783.379 23/09/24,09:54:13,14,10,1, 11.9,1,1, 7.707, 10471.999, 339.868, 52783.434 23/09/24,09:54:13,15,10,1, 11.9,1,1, 7.707, 10472.029, 339.838, 52783.435 23/09/24,09:54:13,16,10,1, 11.9,1,1, 7.707, 10472.020, 339.849, 52783.436 23/09/24,09:54:13,17,10,1, 11.9,1,1, 7.707, 10472.006, 339.836, 52783.387 23/09/24,09:54:13,18,10,1, 11.9,1,1, 7.707, 10471.997, 339.836, 52783.375 23/09/24,09:54:13,19,10,1, 11.9,1,1, 7.707, 10472.014, 339.803, 52783.388 23/09/24,09:54:14,00,10,1, 11.8,1,1, 7.705, 10472.010, 339.803, 52783.388 23/09/24,09:54:14,01,10,1, 11.8,1,1, 7.705, 10471.976, 339.836, 52783.433 23/09/24,09:54:14,02,10,1, 11.8,1,1, 7.705, 10471.994, 339.832, 52783.432 23/09/24,09:54:14,03,10,1, 11.8,1,1, 7.705, 10471.988, 339.820, 52783.387 23/09/24,09:54:14,04,10,1, 11.8,1,1, 7.705, 10472.006, 339.806, 52783.413 23/09/24,09:54:14,05,10,1, 11.8,1,1, 7.705, 10471.997, 339.835, 52783.406 23/09/24,09:54:14,06,10,1, 11.8,1,1, 7.705, 10471.980, 339.839, 52783.386 23/09/24,09:54:14,07,10,1, 11.8,1,1, 7.705, 10471.991, 339.803, 52783.352 23/09/24,09:54:14,08,10,1, 11.8,1,1, 7.705, 10471.978, 339.830, 52783.352 23/09/24,09:54:14,09,10,1, 11.8,1,1, 7.705, 10471.981, 339.827, 52783.398 23/09/24,09:54:14,10,10,1, 11.8,1,1, 7.705, 10471.990, 339.811, 52783.385 23/09/24,09:54:14,11,10,1, 11.8,1,1, 7.705, 10471.981, 339.824, 52783.395 23/09/24,09:54:14,12,10,1, 11.8,1,1, 7.705, 10471.984, 339.810, 52783.371 23/09/24,09:54:14,13,10,1, 11.8,1,1, 7.705, 10471.963, 339.828, 52783.352 23/09/24,09:54:14,14,10,1, 11.8,1,1, 7.705, 10471.963, 339.832, 52783.333 23/09/24,09:54:14,15,10,1, 11.8,1,1, 7.705, 10471.967, 339.824, 52783.361 23/09/24,09:54:14,16,10,1, 11.8,1,1, 7.705, 10471.944, 339.814, 52783.338 23/09/24,09:54:14,17,10,1, 11.8,1,1, 7.705, 10471.962, 339.818, 52783.356 23/09/24,09:54:14,18,10,1, 11.8,1,1, 7.705, 10471.952, 339.831, 52783.356 23/09/24,09:54:14,19,10,1, 11.8,1,1, 7.705, 10471.937, 339.812, 52783.386 23/09/24,09:54:15,00,10,1, 11.9,1,1, 7.709, 10471.935, 339.812, 52783.386 23/09/24,09:54:15,01,10,1, 11.9,1,1, 7.709, 10471.896, 339.842, 52783.444 23/09/24,09:54:15,02,10,1, 11.9,1,1, 7.709, 10471.908, 339.814, 52783.479 23/09/24,09:54:15,03,10,1, 11.9,1,1, 7.709, 10471.937, 339.792, 52783.383 23/09/24,09:54:15,04,10,1, 11.9,1,1, 7.709, 10471.940, 339.826, 52783.393 23/09/24,09:54:15,05,10,1, 11.9,1,1, 7.709, 10471.912, 339.832, 52783.409 23/09/24,09:54:15,06,10,1, 11.9,1,1, 7.709, 10471.906, 339.801, 52783.358 23/09/24,09:54:15,07,10,1, 11.9,1,1, 7.709, 10471.884, 339.818, 52783.382 23/09/24,09:54:15,08,10,1, 11.9,1,1, 7.709, 10471.877, 339.834, 52783.361 23/09/24,09:54:15,09,10,1, 11.9,1,1, 7.709, 10471.895, 339.820, 52783.356 23/09/24,09:54:15,10,10,1, 11.9,1,1, 7.709, 10471.877, 339.841, 52783.397 23/09/24,09:54:15,11,10,1, 11.9,1,1, 7.709, 10471.881, 339.827, 52783.370 23/09/24,09:54:15,12,10,1, 11.9,1,1, 7.709, 10471.874, 339.829, 52783.356 23/09/24,09:54:15,13,10,1, 11.9,1,1, 7.709, 10471.860, 339.818, 52783.345 23/09/24,09:54:15,14,10,1, 11.9,1,1, 7.709, 10471.876, 339.839, 52783.343 23/09/24,09:54:15,15,10,1, 11.9,1,1, 7.709, 10471.860, 339.824, 52783.332 23/09/24,09:54:15,16,10,1, 11.9,1,1, 7.709, 10471.875, 339.822, 52783.331 23/09/24,09:54:15,17,10,1, 11.9,1,1, 7.709, 10471.823, 339.843, 52783.338 23/09/24,09:54:15,18,10,1, 11.9,1,1, 7.709, 10471.856, 339.851, 52783.338 23/09/24,09:54:15,19,10,1, 11.9,1,1, 7.709, 10471.835, 339.847, 52783.366 23/09/24,09:54:16,00,09,1, 11.9,1,1, 7.706, 10471.835, 339.847, 52783.366 23/09/24,09:54:16,01,09,1, 11.9,1,1, 7.706, 10471.828, 339.832, 52783.367 23/09/24,09:54:16,02,09,1, 11.9,1,1, 7.706, 10471.841, 339.851, 52783.325 23/09/24,09:54:16,03,09,1, 11.9,1,1, 7.706, 10471.812, 339.855, 52783.337 23/09/24,09:54:16,04,09,1, 11.9,1,1, 7.706, 10471.838, 339.856, 52783.348 23/09/24,09:54:16,05,09,1, 11.9,1,1, 7.706, 10471.828, 339.833, 52783.331 23/09/24,09:54:16,06,09,1, 11.9,1,1, 7.706, 10471.815, 339.856, 52783.307 23/09/24,09:54:16,07,09,1, 11.9,1,1, 7.706, 10471.813, 339.852, 52783.365 23/09/24,09:54:16,08,09,1, 11.9,1,1, 7.706, 10471.816, 339.836, 52783.345 23/09/24,09:54:16,09,09,1, 11.9,1,1, 7.706, 10471.800, 339.863, 52783.348 23/09/24,09:54:16,10,09,1, 11.9,1,1, 7.706, 10471.798, 339.853, 52783.311 23/09/24,09:54:16,11,09,1, 11.9,1,1, 7.706, 10471.798, 339.857, 52783.350 23/09/24,09:54:16,12,09,1, 11.9,1,1, 7.706, 10471.787, 339.850, 52783.332 23/09/24,09:54:16,13,09,1, 11.9,1,1, 7.706, 10471.793, 339.848, 52783.329 23/09/24,09:54:16,14,09,1, 11.9,1,1, 7.706, 10471.780, 339.892, 52783.310 23/09/24,09:54:16,15,09,1, 11.9,1,1, 7.706, 10471.807, 339.862, 52783.319 23/09/24,09:54:16,16,09,1, 11.9,1,1, 7.706, 10471.792, 339.873, 52783.321 23/09/24,09:54:16,17,09,1, 11.9,1,1, 7.706, 10471.798, 339.878, 52783.350 23/09/24,09:54:16,18,09,1, 11.9,1,1, 7.706, 10471.766, 339.869, 52783.313 23/09/24,09:54:16,19,09,1, 11.9,1,1, 7.706, 10471.743, 339.885, 52783.298 23/09/24,09:54:17,00,09,1, 11.9,1,1, 7.709, 10471.743, 339.885, 52783.298 23/09/24,09:54:17,01,09,1, 11.9,1,1, 7.709, 10471.758, 339.903, 52783.295 23/09/24,09:54:17,02,09,1, 11.9,1,1, 7.709, 10471.752, 339.902, 52783.318 23/09/24,09:54:17,03,09,1, 11.9,1,1, 7.709, 10471.763, 339.893, 52783.332 23/09/24,09:54:17,04,09,1, 11.9,1,1, 7.709, 10471.751, 339.892, 52783.306 23/09/24,09:54:17,05,09,1, 11.9,1,1, 7.709, 10471.782, 339.907, 52783.338 23/09/24,09:54:17,06,09,1, 11.9,1,1, 7.709, 10471.735, 339.888, 52783.302 23/09/24,09:54:17,07,09,1, 11.9,1,1, 7.709, 10471.719, 339.916, 52783.317 23/09/24,09:54:17,08,09,1, 11.9,1,1, 7.709, 10471.759, 339.907, 52783.353 23/09/24,09:54:17,09,09,1, 11.9,1,1, 7.709, 10471.711, 339.898, 52783.389 23/09/24,09:54:17,10,09,1, 11.9,1,1, 7.709, 10471.733, 339.905, 52783.301 23/09/24,09:54:17,11,09,1, 11.9,1,1, 7.709, 10471.732, 339.921, 52783.307 23/09/24,09:54:17,12,09,1, 11.9,1,1, 7.709, 10471.731, 339.927, 52783.324 23/09/24,09:54:17,13,09,1, 11.9,1,1, 7.709, 10471.724, 339.921, 52783.355 23/09/24,09:54:17,14,09,1, 11.9,1,1, 7.709, 10471.733, 339.919, 52783.329 23/09/24,09:54:17,15,09,1, 11.9,1,1, 7.709, 10471.731, 339.910, 52783.286 23/09/24,09:54:17,16,09,1, 11.9,1,1, 7.709, 10471.720, 339.914, 52783.328 23/09/24,09:54:17,17,09,1, 11.9,1,1, 7.709, 10471.728, 339.949, 52783.353 23/09/24,09:54:17,18,09,1, 11.9,1,1, 7.709, 10471.725, 339.940, 52783.319 23/09/24,09:54:17,19,09,1, 11.9,1,1, 7.709, 10471.729, 339.920, 52783.310 23/09/24,09:54:18,00,09,1, 11.9,1,1, 7.708, 10471.727, 339.920, 52783.310 23/09/24,09:54:18,01,09,1, 11.9,1,1, 7.708, 10471.735, 339.934, 52783.333 23/09/24,09:54:18,02,09,1, 11.9,1,1, 7.708, 10471.739, 339.933, 52783.340 23/09/24,09:54:18,03,09,1, 11.9,1,1, 7.708, 10471.702, 339.941, 52783.309 23/09/24,09:54:18,04,09,1, 11.9,1,1, 7.708, 10471.716, 339.930, 52783.312 23/09/24,09:54:18,05,09,1, 11.9,1,1, 7.708, 10471.706, 339.922, 52783.321 23/09/24,09:54:18,06,09,1, 11.9,1,1, 7.708, 10471.720, 339.947, 52783.323 23/09/24,09:54:18,07,09,1, 11.9,1,1, 7.708, 10471.719, 339.963, 52783.322 23/09/24,09:54:18,08,09,1, 11.9,1,1, 7.708, 10471.712, 339.945, 52783.298 23/09/24,09:54:18,09,09,1, 11.9,1,1, 7.708, 10471.721, 339.940, 52783.307 23/09/24,09:54:18,10,09,1, 11.9,1,1, 7.708, 10471.724, 339.956, 52783.304 23/09/24,09:54:18,11,09,1, 11.9,1,1, 7.708, 10471.718, 339.948, 52783.321 23/09/24,09:54:18,12,09,1, 11.9,1,1, 7.708, 10471.707, 339.980, 52783.294 23/09/24,09:54:18,13,09,1, 11.9,1,1, 7.708, 10471.699, 339.978, 52783.301 23/09/24,09:54:18,14,09,1, 11.9,1,1, 7.708, 10471.717, 339.970, 52783.296 23/09/24,09:54:18,15,09,1, 11.9,1,1, 7.708, 10471.725, 339.966, 52783.301 23/09/24,09:54:18,16,09,1, 11.9,1,1, 7.708, 10471.723, 339.974, 52783.319 23/09/24,09:54:18,17,09,1, 11.9,1,1, 7.708, 10471.726, 339.997, 52783.333 23/09/24,09:54:18,18,09,1, 11.9,1,1, 7.708, 10471.714, 339.993, 52783.325 23/09/24,09:54:18,19,09,1, 11.9,1,1, 7.708, 10471.706, 339.990, 52783.339 23/09/24,09:54:19,00,09,1, 11.9,1,1, 7.708, 10471.702, 339.990, 52783.339 23/09/24,09:54:19,01,09,1, 11.9,1,1, 7.708, 10471.700, 340.003, 52783.344 23/09/24,09:54:19,02,09,1, 11.9,1,1, 7.708, 10471.705, 339.997, 52783.285 23/09/24,09:54:19,03,09,1, 11.9,1,1, 7.708, 10471.732, 339.991, 52783.307 23/09/24,09:54:19,04,09,1, 11.9,1,1, 7.708, 10471.686, 339.999, 52783.289 23/09/24,09:54:19,05,09,1, 11.9,1,1, 7.708, 10471.681, 340.005, 52783.314 23/09/24,09:54:19,06,09,1, 11.9,1,1, 7.708, 10471.675, 340.006, 52783.332 23/09/24,09:54:19,07,09,1, 11.9,1,1, 7.708, 10471.689, 340.029, 52783.348 23/09/24,09:54:19,08,09,1, 11.9,1,1, 7.708, 10471.710, 339.996, 52783.292 23/09/24,09:54:19,09,09,1, 11.9,1,1, 7.708, 10471.705, 340.031, 52783.292 23/09/24,09:54:19,10,09,1, 11.9,1,1, 7.708, 10471.729, 340.035, 52783.311 23/09/24,09:54:19,11,09,1, 11.9,1,1, 7.708, 10471.739, 340.071, 52783.298 23/09/24,09:54:19,12,09,1, 11.9,1,1, 7.708, 10471.735, 340.037, 52783.266 23/09/24,09:54:19,13,09,1, 11.9,1,1, 7.708, 10471.734, 340.033, 52783.280 23/09/24,09:54:19,14,09,1, 11.9,1,1, 7.708, 10471.735, 340.054, 52783.299 23/09/24,09:54:19,15,09,1, 11.9,1,1, 7.708, 10471.740, 340.058, 52783.317 23/09/24,09:54:19,16,09,1, 11.9,1,1, 7.708, 10471.733, 340.053, 52783.301 23/09/24,09:54:19,17,09,1, 11.9,1,1, 7.708, 10471.740, 340.026, 52783.290 23/09/24,09:54:19,18,09,1, 11.9,1,1, 7.708, 10471.740, 340.047, 52783.287 23/09/24,09:54:19,19,09,1, 11.9,1,1, 7.708, 10471.738, 340.078, 52783.303 23/09/24,09:54:20,00,09,1, 11.9,1,1, 7.712, 10471.735, 340.078, 52783.303 23/09/24,09:54:20,01,09,1, 11.9,1,1, 7.712, 10471.713, 340.060, 52783.281 23/09/24,09:54:20,02,09,1, 11.9,1,1, 7.712, 10471.753, 340.073, 52783.304 23/09/24,09:54:20,03,09,1, 11.9,1,1, 7.712, 10471.763, 340.089, 52783.295 23/09/24,09:54:20,04,09,1, 11.9,1,1, 7.712, 10471.759, 340.104, 52783.316 23/09/24,09:54:20,05,09,1, 11.9,1,1, 7.712, 10471.789, 340.086, 52783.292 23/09/24,09:54:20,06,09,1, 11.9,1,1, 7.712, 10471.767, 340.091, 52783.265 23/09/24,09:54:20,07,09,1, 11.9,1,1, 7.712, 10471.792, 340.129, 52783.278 23/09/24,09:54:20,08,09,1, 11.9,1,1, 7.712, 10471.767, 340.077, 52783.258 23/09/24,09:54:20,09,09,1, 11.9,1,1, 7.712, 10471.776, 340.077, 52783.261 23/09/24,09:54:20,10,09,1, 11.9,1,1, 7.712, 10471.795, 340.118, 52783.288 23/09/24,09:54:20,11,09,1, 11.9,1,1, 7.712, 10471.802, 340.149, 52783.284 23/09/24,09:54:20,12,09,1, 11.9,1,1, 7.712, 10471.792, 340.166, 52783.260 23/09/24,09:54:20,13,09,1, 11.9,1,1, 7.712, 10471.779, 340.111, 52783.273 23/09/24,09:54:20,14,09,1, 11.9,1,1, 7.712, 10471.788, 340.134, 52783.272 23/09/24,09:54:20,15,09,1, 11.9,1,1, 7.712, 10471.810, 340.153, 52783.279 23/09/24,09:54:20,16,09,1, 11.9,1,1, 7.712, 10471.797, 340.140, 52783.279 23/09/24,09:54:20,17,09,1, 11.9,1,1, 7.712, 10471.811, 340.136, 52783.302 23/09/24,09:54:20,18,09,1, 11.9,1,1, 7.712, 10471.812, 340.144, 52783.286 23/09/24,09:54:20,19,09,1, 11.9,1,1, 7.712, 10471.832, 340.166, 52783.258 23/09/24,09:54:21,00,09,1, 11.9,1,1, 7.707, 10471.827, 340.166, 52783.258 23/09/24,09:54:21,01,09,1, 11.9,1,1, 7.707, 10471.834, 340.137, 52783.182 23/09/24,09:54:21,02,09,1, 11.9,1,1, 7.707, 10471.814, 340.155, 52783.260 23/09/24,09:54:21,03,09,1, 11.9,1,1, 7.707, 10471.831, 340.183, 52783.292 23/09/24,09:54:21,04,09,1, 11.9,1,1, 7.707, 10471.835, 340.182, 52783.284 23/09/24,09:54:21,05,09,1, 11.9,1,1, 7.707, 10471.841, 340.162, 52783.260 23/09/24,09:54:21,06,09,1, 11.9,1,1, 7.707, 10471.863, 340.136, 52783.297 23/09/24,09:54:21,07,09,1, 11.9,1,1, 7.707, 10471.868, 340.178, 52783.258 23/09/24,09:54:21,08,09,1, 11.9,1,1, 7.707, 10471.864, 340.147, 52783.261 23/09/24,09:54:21,09,09,1, 11.9,1,1, 7.707, 10471.868, 340.125, 52783.261 23/09/24,09:54:21,10,09,1, 11.9,1,1, 7.707, 10471.858, 340.161, 52783.310 23/09/24,09:54:21,11,09,1, 11.9,1,1, 7.707, 10471.866, 340.178, 52783.276 23/09/24,09:54:21,12,09,1, 11.9,1,1, 7.707, 10471.908, 340.190, 52783.285 23/09/24,09:54:21,13,09,1, 11.9,1,1, 7.707, 10471.864, 340.157, 52783.290 23/09/24,09:54:21,14,09,1, 11.9,1,1, 7.707, 10471.863, 340.163, 52783.306 23/09/24,09:54:21,15,09,1, 11.9,1,1, 7.707, 10471.866, 340.187, 52783.294 23/09/24,09:54:21,16,09,1, 11.9,1,1, 7.707, 10471.873, 340.149, 52783.277 23/09/24,09:54:21,17,09,1, 11.9,1,1, 7.707, 10471.881, 340.159, 52783.270 23/09/24,09:54:21,18,09,1, 11.9,1,1, 7.707, 10471.862, 340.193, 52783.284 23/09/24,09:54:21,19,09,1, 11.9,1,1, 7.707, 10471.876, 340.196, 52783.287 23/09/24,09:54:22,00,09,1, 11.9,1,1, 7.713, 10471.869, 340.196, 52783.287 23/09/24,09:54:22,01,09,1, 11.9,1,1, 7.713, 10471.863, 340.156, 52783.248 23/09/24,09:54:22,02,09,1, 11.9,1,1, 7.713, 10471.869, 340.192, 52783.325 23/09/24,09:54:22,03,09,1, 11.9,1,1, 7.713, 10471.886, 340.190, 52783.286 23/09/24,09:54:22,04,09,1, 11.9,1,1, 7.713, 10471.870, 340.194, 52783.251 23/09/24,09:54:22,05,09,1, 11.9,1,1, 7.713, 10471.843, 340.174, 52783.266 23/09/24,09:54:22,06,09,1, 11.9,1,1, 7.713, 10471.894, 340.177, 52783.256 23/09/24,09:54:22,07,09,1, 11.9,1,1, 7.713, 10471.887, 340.219, 52783.234 23/09/24,09:54:22,08,09,1, 11.9,1,1, 7.713, 10471.902, 340.216, 52783.215 23/09/24,09:54:22,09,09,1, 11.9,1,1, 7.713, 10471.878, 340.191, 52783.270 23/09/24,09:54:22,10,09,1, 11.9,1,1, 7.713, 10471.897, 340.177, 52783.293 23/09/24,09:54:22,11,09,1, 11.9,1,1, 7.713, 10471.882, 340.199, 52783.265 23/09/24,09:54:22,12,09,1, 11.9,1,1, 7.713, 10471.908, 340.202, 52783.233 23/09/24,09:54:22,13,09,1, 11.9,1,1, 7.713, 10471.880, 340.206, 52783.232 23/09/24,09:54:22,14,09,1, 11.9,1,1, 7.713, 10471.887, 340.191, 52783.275 23/09/24,09:54:22,15,09,1, 11.9,1,1, 7.713, 10471.887, 340.215, 52783.252 23/09/24,09:54:22,16,09,1, 11.9,1,1, 7.713, 10471.908, 340.221, 52783.232 23/09/24,09:54:22,17,09,1, 11.9,1,1, 7.713, 10471.897, 340.194, 52783.216 23/09/24,09:54:22,18,09,1, 11.9,1,1, 7.713, 10471.905, 340.198, 52783.225 23/09/24,09:54:22,19,09,1, 11.9,1,1, 7.713, 10471.904, 340.236, 52783.270 23/09/24,09:54:23,00,09,1, 11.9,1,1, 7.709, 10471.902, 340.236, 52783.270 23/09/24,09:54:23,01,09,1, 11.9,1,1, 7.709, 10471.902, 340.227, 52783.218 23/09/24,09:54:23,02,09,1, 11.9,1,1, 7.709, 10471.905, 340.208, 52783.222 23/09/24,09:54:23,03,09,1, 11.9,1,1, 7.709, 10471.918, 340.232, 52783.239 23/09/24,09:54:23,04,09,1, 11.9,1,1, 7.709, 10471.911, 340.264, 52783.205 23/09/24,09:54:23,05,09,1, 11.9,1,1, 7.709, 10471.910, 340.228, 52783.206 23/09/24,09:54:23,06,09,1, 11.9,1,1, 7.709, 10471.923, 340.221, 52783.205 23/09/24,09:54:23,07,09,1, 11.9,1,1, 7.709, 10471.943, 340.248, 52783.206 23/09/24,09:54:23,08,09,1, 11.9,1,1, 7.709, 10471.939, 340.248, 52783.231 23/09/24,09:54:23,09,09,1, 11.9,1,1, 7.709, 10471.944, 340.251, 52783.198 23/09/24,09:54:23,10,09,1, 11.9,1,1, 7.709, 10471.927, 340.234, 52783.173 23/09/24,09:54:23,11,09,1, 11.9,1,1, 7.709, 10471.932, 340.222, 52783.212 23/09/24,09:54:23,12,09,1, 11.9,1,1, 7.709, 10471.940, 340.273, 52783.218 23/09/24,09:54:23,13,09,1, 11.9,1,1, 7.709, 10471.954, 340.277, 52783.163 23/09/24,09:54:23,14,09,1, 11.9,1,1, 7.709, 10471.952, 340.244, 52783.181 23/09/24,09:54:23,15,09,1, 11.9,1,1, 7.709, 10471.945, 340.232, 52783.197 23/09/24,09:54:23,16,09,1, 11.9,1,1, 7.709, 10471.972, 340.253, 52783.214 23/09/24,09:54:23,17,09,1, 11.9,1,1, 7.709, 10471.997, 340.287, 52783.184 23/09/24,09:54:23,18,09,1, 11.9,1,1, 7.709, 10471.984, 340.256, 52783.176 23/09/24,09:54:23,19,09,1, 11.9,1,1, 7.709, 10471.969, 340.238, 52783.208 23/09/24,09:54:24,00,10,1, 11.9,1,1, 7.711, 10471.969, 340.238, 52783.208 23/09/24,09:54:24,01,10,1, 11.9,1,1, 7.711, 10471.987, 340.305, 52783.182 23/09/24,09:54:24,02,10,1, 11.9,1,1, 7.711, 10471.980, 340.266, 52783.143 23/09/24,09:54:24,03,10,1, 11.9,1,1, 7.711, 10471.964, 340.211, 52783.178 23/09/24,09:54:24,04,10,1, 11.9,1,1, 7.711, 10471.990, 340.257, 52783.192 23/09/24,09:54:24,05,10,1, 11.9,1,1, 7.711, 10471.982, 340.302, 52783.167 23/09/24,09:54:24,06,10,1, 11.9,1,1, 7.711, 10471.992, 340.307, 52783.113 23/09/24,09:54:24,07,10,1, 11.9,1,1, 7.711, 10471.992, 340.277, 52783.178 23/09/24,09:54:24,08,10,1, 11.9,1,1, 7.711, 10471.998, 340.243, 52782.917 23/09/24,09:54:24,09,10,1, 11.9,1,1, 7.711, 10471.949, 340.340, 52783.218 23/09/24,09:54:24,10,10,1, 11.9,1,1, 7.711, 10471.989, 340.301, 52783.207 23/09/24,09:54:24,11,10,1, 11.9,1,1, 7.711, 10472.008, 340.298, 52783.160 23/09/24,09:54:24,12,10,1, 11.9,1,1, 7.711, 10471.997, 340.270, 52783.172 23/09/24,09:54:24,13,10,1, 11.9,1,1, 7.711, 10472.003, 340.307, 52783.191 23/09/24,09:54:24,14,10,1, 11.9,1,1, 7.711, 10472.022, 340.332, 52783.146 23/09/24,09:54:24,15,10,1, 11.9,1,1, 7.711, 10472.017, 340.301, 52783.167 23/09/24,09:54:24,16,10,1, 11.9,1,1, 7.711, 10472.040, 340.313, 52783.163 23/09/24,09:54:24,17,10,1, 11.9,1,1, 7.711, 10472.029, 340.336, 52783.214 23/09/24,09:54:24,18,10,1, 11.9,1,1, 7.711, 10472.045, 340.350, 52783.157 23/09/24,09:54:24,19,10,1, 11.9,1,1, 7.711, 10472.051, 340.333, 52783.122 23/09/24,09:54:25,00,10,1, 11.9,1,1, 7.712, 10472.044, 340.333, 52783.122 23/09/24,09:54:25,01,10,1, 11.9,1,1, 7.712, 10472.050, 340.329, 52783.195 23/09/24,09:54:25,02,10,1, 11.9,1,1, 7.712, 10472.060, 340.388, 52783.159 23/09/24,09:54:25,03,10,1, 11.9,1,1, 7.712, 10472.075, 340.363, 52783.160 23/09/24,09:54:25,04,10,1, 11.9,1,1, 7.712, 10472.093, 340.353, 52783.176 23/09/24,09:54:25,05,10,1, 11.9,1,1, 7.712, 10472.069, 340.344, 52783.197 23/09/24,09:54:25,06,10,1, 11.9,1,1, 7.712, 10472.065, 340.357, 52783.195 23/09/24,09:54:25,07,10,1, 11.9,1,1, 7.712, 10472.064, 340.404, 52783.131 23/09/24,09:54:25,08,10,1, 11.9,1,1, 7.712, 10472.093, 340.394, 52783.112 23/09/24,09:54:25,09,10,1, 11.9,1,1, 7.712, 10472.123, 340.366, 52783.129 23/09/24,09:54:25,10,10,1, 11.9,1,1, 7.712, 10472.083, 340.376, 52783.155 23/09/24,09:54:25,11,10,1, 11.9,1,1, 7.712, 10472.087, 340.416, 52783.128 23/09/24,09:54:25,12,10,1, 11.9,1,1, 7.712, 10472.129, 340.434, 52783.124 23/09/24,09:54:25,13,10,1, 11.9,1,1, 7.712, 10472.151, 340.422, 52783.126 23/09/24,09:54:25,14,10,1, 11.9,1,1, 7.712, 10472.118, 340.406, 52783.216 23/09/24,09:54:25,15,10,1, 11.9,1,1, 7.712, 10472.078, 340.457, 52783.154 23/09/24,09:54:25,16,10,1, 11.9,1,1, 7.712, 10472.127, 340.477, 52783.154 23/09/24,09:54:25,17,10,1, 11.9,1,1, 7.712, 10472.145, 340.448, 52783.126 23/09/24,09:54:25,18,10,1, 11.9,1,1, 7.712, 10472.155, 340.450, 52783.134 23/09/24,09:54:25,19,10,1, 11.9,1,1, 7.712, 10472.093, 340.477, 52783.137 23/09/24,09:54:26,00,10,1, 11.8,1,1, 7.714, 10472.085, 340.477, 52783.137 23/09/24,09:54:26,01,10,1, 11.8,1,1, 7.714, 10472.170, 340.498, 52783.134 23/09/24,09:54:26,02,10,1, 11.8,1,1, 7.714, 10472.157, 340.469, 52783.167 23/09/24,09:54:26,03,10,1, 11.8,1,1, 7.714, 10472.154, 340.454, 52783.147 23/09/24,09:54:26,04,10,1, 11.8,1,1, 7.714, 10472.151, 340.517, 52783.151 23/09/24,09:54:26,05,10,1, 11.8,1,1, 7.714, 10472.168, 340.517, 52783.108 23/09/24,09:54:26,06,10,1, 11.8,1,1, 7.714, 10472.198, 340.483, 52783.126 23/09/24,09:54:26,07,10,1, 11.8,1,1, 7.714, 10472.162, 340.507, 52783.174 23/09/24,09:54:26,08,10,1, 11.8,1,1, 7.714, 10472.160, 340.541, 52783.207 23/09/24,09:54:26,09,10,1, 11.8,1,1, 7.714, 10472.173, 340.524, 52783.144 23/09/24,09:54:26,10,10,1, 11.8,1,1, 7.714, 10472.213, 340.520, 52783.164 23/09/24,09:54:26,11,10,1, 11.8,1,1, 7.714, 10472.226, 340.532, 52783.221 23/09/24,09:54:26,12,10,1, 11.8,1,1, 7.714, 10472.199, 340.521, 52783.187 23/09/24,09:54:26,13,10,1, 11.8,1,1, 7.714, 10472.170, 340.563, 52783.151 23/09/24,09:54:26,14,10,1, 11.8,1,1, 7.714, 10472.254, 340.539, 52783.129 23/09/24,09:54:26,15,10,1, 11.8,1,1, 7.714, 10472.251, 340.517, 52783.172 23/09/24,09:54:26,16,10,1, 11.8,1,1, 7.714, 10472.215, 340.535, 52783.234 23/09/24,09:54:26,17,10,1, 11.8,1,1, 7.714, 10472.177, 340.565, 52783.178 23/09/24,09:54:26,18,10,1, 11.8,1,1, 7.714, 10472.210, 340.559, 52783.166 23/09/24,09:54:26,19,10,1, 11.8,1,1, 7.714, 10472.233, 340.550, 52783.174 23/09/24,09:54:27,00,10,1, 11.9,1,1, 7.712, 10472.227, 340.550, 52783.174 23/09/24,09:54:27,01,10,1, 11.9,1,1, 7.712, 10472.229, 340.564, 52783.202 23/09/24,09:54:27,02,10,1, 11.9,1,1, 7.712, 10472.225, 340.575, 52783.171 23/09/24,09:54:27,03,10,1, 11.9,1,1, 7.712, 10472.261, 340.529, 52783.107 23/09/24,09:54:27,04,10,1, 11.9,1,1, 7.712, 10472.293, 340.568, 52783.169 23/09/24,09:54:27,05,10,1, 11.9,1,1, 7.712, 10472.252, 340.561, 52783.216 23/09/24,09:54:27,06,10,1, 11.9,1,1, 7.712, 10472.245, 340.564, 52783.136 23/09/24,09:54:27,07,10,1, 11.9,1,1, 7.712, 10472.299, 340.568, 52783.127 23/09/24,09:54:27,08,10,1, 11.9,1,1, 7.712, 10472.307, 340.575, 52783.201 23/09/24,09:54:27,09,10,1, 11.9,1,1, 7.712, 10472.276, 340.602, 52783.219 23/09/24,09:54:27,10,10,1, 11.9,1,1, 7.712, 10472.252, 340.588, 52783.141 23/09/24,09:54:27,11,10,1, 11.9,1,1, 7.712, 10472.297, 340.614, 52783.116 23/09/24,09:54:27,12,10,1, 11.9,1,1, 7.712, 10472.332, 340.589, 52783.154 23/09/24,09:54:27,13,10,1, 11.9,1,1, 7.712, 10472.276, 340.580, 52783.162 23/09/24,09:54:27,14,10,1, 11.9,1,1, 7.712, 10472.255, 340.594, 52783.153 23/09/24,09:54:27,15,10,1, 11.9,1,1, 7.712, 10472.279, 340.605, 52783.132 23/09/24,09:54:27,16,10,1, 11.9,1,1, 7.712, 10472.331, 340.610, 52783.151 23/09/24,09:54:27,17,10,1, 11.9,1,1, 7.712, 10472.329, 340.601, 52783.209 23/09/24,09:54:27,18,10,1, 11.9,1,1, 7.712, 10472.258, 340.618, 52783.216 23/09/24,09:54:27,19,10,1, 11.9,1,1, 7.712, 10472.286, 340.646, 52783.291 23/09/24,09:54:28,00,10,1, 11.8,1,1, 7.711, 10472.286, 340.646, 52783.291 23/09/24,09:54:28,01,10,1, 11.8,1,1, 7.711, 10472.346, 340.602, 52783.147 23/09/24,09:54:28,02,10,1, 11.8,1,1, 7.711, 10472.310, 340.607, 52783.158 23/09/24,09:54:28,03,10,1, 11.8,1,1, 7.711, 10472.306, 340.618, 52783.139 23/09/24,09:54:28,04,10,1, 11.8,1,1, 7.711, 10472.338, 340.618, 52783.133 23/09/24,09:54:28,05,10,1, 11.8,1,1, 7.711, 10472.350, 340.620, 52783.276 23/09/24,09:54:28,06,10,1, 11.8,1,1, 7.711, 10472.358, 340.634, 52783.177 23/09/24,09:54:28,07,10,1, 11.8,1,1, 7.711, 10472.331, 340.631, 52783.124 23/09/24,09:54:28,08,10,1, 11.8,1,1, 7.711, 10472.343, 340.628, 52783.129 23/09/24,09:54:28,09,10,1, 11.8,1,1, 7.711, 10472.358, 340.631, 52783.133 23/09/24,09:54:28,10,10,1, 11.8,1,1, 7.711, 10472.356, 340.655, 52783.210 23/09/24,09:54:28,11,10,1, 11.8,1,1, 7.711, 10472.324, 340.615, 52783.197 23/09/24,09:54:28,12,10,1, 11.8,1,1, 7.711, 10472.324, 340.617, 52783.182 23/09/24,09:54:28,13,10,1, 11.8,1,1, 7.711, 10472.362, 340.646, 52783.165 23/09/24,09:54:28,14,10,1, 11.8,1,1, 7.711, 10472.379, 340.656, 52783.247 23/09/24,09:54:28,15,10,1, 11.8,1,1, 7.711, 10472.305, 340.610, 52783.223 23/09/24,09:54:28,16,10,1, 11.8,1,1, 7.711, 10472.323, 340.628, 52783.209 23/09/24,09:54:28,17,10,1, 11.8,1,1, 7.711, 10472.382, 340.627, 52783.136 23/09/24,09:54:28,18,10,1, 11.8,1,1, 7.711, 10472.399, 340.629, 52783.185 23/09/24,09:54:28,19,10,1, 11.8,1,1, 7.711, 10472.359, 340.606, 52783.228 23/09/24,09:54:29,00,10,1, 11.9,1,1, 7.713, 10472.353, 340.606, 52783.228 23/09/24,09:54:29,01,10,1, 11.9,1,1, 7.713, 10472.371, 340.620, 52783.170 23/09/24,09:54:29,02,10,1, 11.9,1,1, 7.713, 10472.391, 340.633, 52783.215 23/09/24,09:54:29,03,10,1, 11.9,1,1, 7.713, 10472.379, 340.617, 52783.222 23/09/24,09:54:29,04,10,1, 11.9,1,1, 7.713, 10472.331, 340.587, 52783.242 23/09/24,09:54:29,05,10,1, 11.9,1,1, 7.713, 10472.350, 340.592, 52783.217 23/09/24,09:54:29,06,10,1, 11.9,1,1, 7.713, 10472.380, 340.595, 52783.173 23/09/24,09:54:29,07,10,1, 11.9,1,1, 7.713, 10472.400, 340.608, 52783.176 23/09/24,09:54:29,08,10,1, 11.9,1,1, 7.713, 10472.366, 340.570, 52783.154 23/09/24,09:54:29,09,10,1, 11.9,1,1, 7.713, 10472.331, 340.566, 52783.189 23/09/24,09:54:29,10,10,1, 11.9,1,1, 7.713, 10472.357, 340.598, 52783.205 23/09/24,09:54:29,11,10,1, 11.9,1,1, 7.713, 10472.390, 340.579, 52783.217 23/09/24,09:54:29,12,10,1, 11.9,1,1, 7.713, 10472.339, 340.586, 52783.246 23/09/24,09:54:29,13,10,1, 11.9,1,1, 7.713, 10472.346, 340.571, 52783.237 23/09/24,09:54:29,14,10,1, 11.9,1,1, 7.713, 10472.368, 340.580, 52783.200 23/09/24,09:54:29,15,10,1, 11.9,1,1, 7.713, 10472.390, 340.573, 52783.225 23/09/24,09:54:29,16,10,1, 11.9,1,1, 7.713, 10472.384, 340.563, 52783.260 23/09/24,09:54:29,17,10,1, 11.9,1,1, 7.713, 10472.365, 340.543, 52783.218 23/09/24,09:54:29,18,10,1, 11.9,1,1, 7.713, 10472.367, 340.569, 52783.208 23/09/24,09:54:29,19,10,1, 11.9,1,1, 7.713, 10472.389, 340.593, 52783.218 23/09/24,09:54:30,00,10,1, 11.9,1,1, 7.713, 10472.386, 340.593, 52783.218 23/09/24,09:54:30,01,10,1, 11.9,1,1, 7.713, 10472.387, 340.550, 52783.277 23/09/24,09:54:30,02,10,1, 11.9,1,1, 7.713, 10472.372, 340.535, 52783.272 23/09/24,09:54:30,03,10,1, 11.9,1,1, 7.713, 10472.404, 340.567, 52783.287 23/09/24,09:54:30,04,10,1, 11.9,1,1, 7.713, 10472.422, 340.569, 52783.291 23/09/24,09:54:30,05,10,1, 11.9,1,1, 7.713, 10472.400, 340.568, 52783.294 23/09/24,09:54:30,06,10,1, 11.9,1,1, 7.713, 10472.383, 340.529, 52783.279 23/09/24,09:54:30,07,10,1, 11.9,1,1, 7.713, 10472.399, 340.552, 52783.215 23/09/24,09:54:30,08,10,1, 11.9,1,1, 7.713, 10472.433, 340.591, 52783.208 23/09/24,09:54:30,09,10,1, 11.9,1,1, 7.713, 10472.414, 340.586, 52783.303 23/09/24,09:54:30,10,10,1, 11.9,1,1, 7.713, 10472.367, 340.558, 52783.302 23/09/24,09:54:30,11,10,1, 11.9,1,1, 7.713, 10472.385, 340.538, 52783.255 23/09/24,09:54:30,12,10,1, 11.9,1,1, 7.713, 10472.371, 340.575, 52783.258 23/09/24,09:54:30,13,10,1, 11.9,1,1, 7.713, 10472.421, 340.602, 52783.312 23/09/24,09:54:30,14,10,1, 11.9,1,1, 7.713, 10472.392, 340.578, 52783.316 23/09/24,09:54:30,15,10,1, 11.9,1,1, 7.713, 10472.383, 340.552, 52783.291 23/09/24,09:54:30,16,10,1, 11.9,1,1, 7.713, 10472.375, 340.567, 52783.114 23/09/24,09:54:30,17,10,1, 11.9,1,1, 7.713, 10472.432, 340.596, 52783.396 23/09/24,09:54:30,18,10,1, 11.9,1,1, 7.713, 10472.439, 340.558, 52783.321 23/09/24,09:54:30,19,10,1, 11.9,1,1, 7.713, 10472.415, 340.547, 52783.332 23/09/24,09:54:31,00,10,1, 11.9,1,1, 7.714, 10472.411, 340.547, 52783.332 23/09/24,09:54:31,01,10,1, 11.9,1,1, 7.714, 10472.419, 340.588, 52783.299 23/09/24,09:54:31,02,10,1, 11.9,1,1, 7.714, 10472.442, 340.591, 52783.346 23/09/24,09:54:31,03,10,1, 11.9,1,1, 7.714, 10472.415, 340.537, 52783.318 23/09/24,09:54:31,04,10,1, 11.9,1,1, 7.714, 10472.395, 340.546, 52783.333 23/09/24,09:54:31,05,10,1, 11.9,1,1, 7.714, 10472.437, 340.563, 52783.304 23/09/24,09:54:31,06,10,1, 11.9,1,1, 7.714, 10472.452, 340.575, 52783.321 23/09/24,09:54:31,07,10,1, 11.9,1,1, 7.714, 10472.430, 340.544, 52783.326 23/09/24,09:54:31,08,10,1, 11.9,1,1, 7.714, 10472.419, 340.529, 52783.351 23/09/24,09:54:31,09,10,1, 11.9,1,1, 7.714, 10472.426, 340.532, 52783.291 23/09/24,09:54:31,10,10,1, 11.9,1,1, 7.714, 10472.432, 340.574, 52783.318 23/09/24,09:54:31,11,10,1, 11.9,1,1, 7.714, 10472.430, 340.572, 52783.367 23/09/24,09:54:31,12,10,1, 11.9,1,1, 7.714, 10472.439, 340.491, 52783.333 23/09/24,09:54:31,13,10,1, 11.9,1,1, 7.714, 10472.429, 340.539, 52783.328 23/09/24,09:54:31,14,10,1, 11.9,1,1, 7.714, 10472.475, 340.555, 52783.323 23/09/24,09:54:31,15,10,1, 11.9,1,1, 7.714, 10472.442, 340.571, 52783.356 23/09/24,09:54:31,16,10,1, 11.9,1,1, 7.714, 10472.442, 340.497, 52783.356 23/09/24,09:54:31,17,10,1, 11.9,1,1, 7.714, 10472.438, 340.490, 52783.344 23/09/24,09:54:31,18,10,1, 11.9,1,1, 7.714, 10472.465, 340.539, 52783.512 23/09/24,09:54:31,19,10,1, 11.9,1,1, 7.714, 10472.495, 340.545, 52783.299 23/09/24,09:54:32,00,10,1, 11.9,1,1, 7.714, 10472.494, 340.545, 52783.299 23/09/24,09:54:32,01,10,1, 11.9,1,1, 7.714, 10472.452, 340.471, 52783.326 23/09/24,09:54:32,02,10,1, 11.9,1,1, 7.714, 10472.467, 340.491, 52783.286 23/09/24,09:54:32,03,10,1, 11.9,1,1, 7.714, 10472.486, 340.531, 52783.345 23/09/24,09:54:32,04,10,1, 11.9,1,1, 7.714, 10472.492, 340.517, 52783.396 23/09/24,09:54:32,05,10,1, 11.9,1,1, 7.714, 10472.484, 340.466, 52783.367 23/09/24,09:54:32,06,10,1, 11.9,1,1, 7.714, 10472.443, 340.478, 52783.375 23/09/24,09:54:32,07,10,1, 11.9,1,1, 7.714, 10472.498, 340.499, 52783.368 23/09/24,09:54:32,08,10,1, 11.9,1,1, 7.714, 10472.497, 340.494, 52783.399 23/09/24,09:54:32,09,10,1, 11.9,1,1, 7.714, 10472.458, 340.469, 52783.412 23/09/24,09:54:32,10,10,1, 11.9,1,1, 7.714, 10472.488, 340.462, 52783.372 23/09/24,09:54:32,11,10,1, 11.9,1,1, 7.714, 10472.478, 340.475, 52783.370 23/09/24,09:54:32,12,10,1, 11.9,1,1, 7.714, 10472.515, 340.483, 52783.415 23/09/24,09:54:32,13,10,1, 11.9,1,1, 7.714, 10472.502, 340.482, 52783.411 23/09/24,09:54:32,14,10,1, 11.9,1,1, 7.714, 10472.498, 340.439, 52783.394 23/09/24,09:54:32,15,10,1, 11.9,1,1, 7.714, 10472.501, 340.435, 52783.376 23/09/24,09:54:32,16,10,1, 11.9,1,1, 7.714, 10472.498, 340.480, 52783.380 23/09/24,09:54:32,17,10,1, 11.9,1,1, 7.714, 10472.500, 340.458, 52783.401 23/09/24,09:54:32,18,10,1, 11.9,1,1, 7.714, 10472.497, 340.417, 52783.422 23/09/24,09:54:32,19,10,1, 11.9,1,1, 7.714, 10472.486, 340.423, 52783.378 23/09/24,09:54:33,00,10,1, 11.9,1,1, 7.715, 10472.486, 340.423, 52783.378 23/09/24,09:54:33,01,10,1, 11.9,1,1, 7.715, 10472.518, 340.418, 52783.411 23/09/24,09:54:33,02,10,1, 11.9,1,1, 7.715, 10472.551, 340.412, 52783.487 23/09/24,09:54:33,03,10,1, 11.9,1,1, 7.715, 10472.551, 340.410, 52783.442 23/09/24,09:54:33,04,10,1, 11.9,1,1, 7.715, 10472.517, 340.438, 52783.406 23/09/24,09:54:33,05,10,1, 11.9,1,1, 7.715, 10472.549, 340.486, 52783.615 23/09/24,09:54:33,06,10,1, 11.9,1,1, 7.715, 10472.539, 340.413, 52783.346 23/09/24,09:54:33,07,10,1, 11.9,1,1, 7.715, 10472.522, 340.390, 52783.451 23/09/24,09:54:33,08,10,1, 11.9,1,1, 7.715, 10472.538, 340.407, 52783.443 23/09/24,09:54:33,09,10,1, 11.9,1,1, 7.715, 10472.552, 340.444, 52783.410 23/09/24,09:54:33,10,10,1, 11.9,1,1, 7.715, 10472.550, 340.427, 52783.447 23/09/24,09:54:33,11,10,1, 11.9,1,1, 7.715, 10472.567, 340.399, 52783.452 23/09/24,09:54:33,12,10,1, 11.9,1,1, 7.715, 10472.561, 340.388, 52783.442 23/09/24,09:54:33,13,10,1, 11.9,1,1, 7.715, 10472.545, 340.416, 52783.451 23/09/24,09:54:33,14,10,1, 11.9,1,1, 7.715, 10472.564, 340.393, 52783.495 23/09/24,09:54:33,15,10,1, 11.9,1,1, 7.715, 10472.594, 340.384, 52783.477 23/09/24,09:54:33,16,10,1, 11.9,1,1, 7.715, 10472.576, 340.381, 52783.449 23/09/24,09:54:33,17,10,1, 11.9,1,1, 7.715, 10472.601, 340.422, 52783.465 23/09/24,09:54:33,18,10,1, 11.9,1,1, 7.715, 10472.603, 340.416, 52783.489 23/09/24,09:54:33,19,10,1, 11.9,1,1, 7.715, 10472.583, 340.380, 52783.481 23/09/24,09:54:34,00,10,1, 11.8,1,1, 7.714, 10472.578, 340.380, 52783.481 23/09/24,09:54:34,01,10,1, 11.8,1,1, 7.714, 10472.620, 340.385, 52783.440 23/09/24,09:54:34,02,10,1, 11.8,1,1, 7.714, 10472.599, 340.399, 52783.456 23/09/24,09:54:34,03,10,1, 11.8,1,1, 7.714, 10472.598, 340.420, 52783.482 23/09/24,09:54:34,04,10,1, 11.8,1,1, 7.714, 10472.613, 340.372, 52783.468 23/09/24,09:54:34,05,10,1, 11.8,1,1, 7.714, 10472.606, 340.393, 52783.458 23/09/24,09:54:34,06,10,1, 11.8,1,1, 7.714, 10472.625, 340.372, 52783.472 23/09/24,09:54:34,07,10,1, 11.8,1,1, 7.714, 10472.636, 340.382, 52783.490 23/09/24,09:54:34,08,10,1, 11.8,1,1, 7.714, 10472.646, 340.353, 52783.463 23/09/24,09:54:34,09,10,1, 11.8,1,1, 7.714, 10472.649, 340.379, 52783.480 23/09/24,09:54:34,10,10,1, 11.8,1,1, 7.714, 10472.651, 340.394, 52783.497 23/09/24,09:54:34,11,10,1, 11.8,1,1, 7.714, 10472.653, 340.400, 52783.503 23/09/24,09:54:34,12,10,1, 11.8,1,1, 7.714, 10472.669, 340.363, 52783.519 23/09/24,09:54:34,13,10,1, 11.8,1,1, 7.714, 10472.674, 340.345, 52783.499 23/09/24,09:54:34,14,10,1, 11.8,1,1, 7.714, 10472.673, 340.370, 52783.465 23/09/24,09:54:34,15,10,1, 11.8,1,1, 7.714, 10472.666, 340.363, 52783.482 23/09/24,09:54:34,16,10,1, 11.8,1,1, 7.714, 10472.667, 340.348, 52783.489 23/09/24,09:54:34,17,10,1, 11.8,1,1, 7.714, 10472.696, 340.320, 52783.474 23/09/24,09:54:34,18,10,1, 11.8,1,1, 7.714, 10472.716, 340.343, 52783.522 23/09/24,09:54:34,19,10,1, 11.8,1,1, 7.714, 10472.704, 340.354, 52783.485 23/09/24,09:54:35,00,10,1, 11.9,1,1, 7.716, 10472.703, 340.354, 52783.485 23/09/24,09:54:35,01,10,1, 11.9,1,1, 7.716, 10472.698, 340.339, 52783.492 23/09/24,09:54:35,02,10,1, 11.9,1,1, 7.716, 10472.694, 340.331, 52783.476 23/09/24,09:54:35,03,10,1, 11.9,1,1, 7.716, 10472.723, 340.389, 52783.464 23/09/24,09:54:35,04,10,1, 11.9,1,1, 7.716, 10472.717, 340.355, 52783.506 23/09/24,09:54:35,05,10,1, 11.9,1,1, 7.716, 10472.737, 340.326, 52783.528 23/09/24,09:54:35,06,10,1, 11.9,1,1, 7.716, 10472.726, 340.326, 52783.506 23/09/24,09:54:35,07,10,1, 11.9,1,1, 7.716, 10472.719, 340.339, 52783.549 23/09/24,09:54:35,08,10,1, 11.9,1,1, 7.716, 10472.737, 340.333, 52783.530 23/09/24,09:54:35,09,10,1, 11.9,1,1, 7.716, 10472.749, 340.316, 52783.532 23/09/24,09:54:35,10,10,1, 11.9,1,1, 7.716, 10472.749, 340.321, 52783.473 23/09/24,09:54:35,11,10,1, 11.9,1,1, 7.716, 10472.747, 340.319, 52783.497 23/09/24,09:54:35,12,10,1, 11.9,1,1, 7.716, 10472.736, 340.309, 52783.482 23/09/24,09:54:35,13,10,1, 11.9,1,1, 7.716, 10472.767, 340.288, 52783.534 23/09/24,09:54:35,14,10,1, 11.9,1,1, 7.716, 10472.762, 340.304, 52783.481 23/09/24,09:54:35,15,10,1, 11.9,1,1, 7.716, 10472.787, 340.309, 52783.510 23/09/24,09:54:35,16,10,1, 11.9,1,1, 7.716, 10472.781, 340.311, 52783.536 23/09/24,09:54:35,17,10,1, 11.9,1,1, 7.716, 10472.750, 340.293, 52783.510 23/09/24,09:54:35,18,10,1, 11.9,1,1, 7.716, 10472.781, 340.270, 52783.516 23/09/24,09:54:35,19,10,1, 11.9,1,1, 7.716, 10472.774, 340.271, 52783.535 23/09/24,09:54:36,00,10,1, 12.0,1,1, 7.713, 10472.770, 340.271, 52783.535 23/09/24,09:54:36,01,10,1, 12.0,1,1, 7.713, 10472.802, 340.306, 52783.561 23/09/24,09:54:36,02,10,1, 12.0,1,1, 7.713, 10472.815, 340.258, 52783.488 23/09/24,09:54:36,03,10,1, 12.0,1,1, 7.713, 10472.818, 340.268, 52783.547 23/09/24,09:54:36,04,10,1, 12.0,1,1, 7.713, 10472.800, 340.280, 52783.557 23/09/24,09:54:36,05,10,1, 12.0,1,1, 7.713, 10472.823, 340.277, 52783.535 23/09/24,09:54:36,06,10,1, 12.0,1,1, 7.713, 10472.827, 340.255, 52783.549 23/09/24,09:54:36,07,10,1, 12.0,1,1, 7.713, 10472.849, 340.269, 52783.536 23/09/24,09:54:36,08,10,1, 12.0,1,1, 7.713, 10472.850, 340.253, 52783.554 23/09/24,09:54:36,09,10,1, 12.0,1,1, 7.713, 10472.847, 340.248, 52783.569 23/09/24,09:54:36,10,10,1, 12.0,1,1, 7.713, 10472.867, 340.251, 52783.561 23/09/24,09:54:36,11,10,1, 12.0,1,1, 7.713, 10472.851, 340.230, 52783.535 23/09/24,09:54:36,12,10,1, 12.0,1,1, 7.713, 10472.852, 340.247, 52783.521 23/09/24,09:54:36,13,10,1, 12.0,1,1, 7.713, 10472.878, 340.220, 52783.564 23/09/24,09:54:36,14,10,1, 12.0,1,1, 7.713, 10472.879, 340.212, 52783.551 23/09/24,09:54:36,15,10,1, 12.0,1,1, 7.713, 10472.881, 340.213, 52783.531 23/09/24,09:54:36,16,10,1, 12.0,1,1, 7.713, 10472.843, 340.223, 52783.538 23/09/24,09:54:36,17,10,1, 12.0,1,1, 7.713, 10472.879, 340.214, 52783.545 23/09/24,09:54:36,18,10,1, 12.0,1,1, 7.713, 10472.880, 340.200, 52783.559 23/09/24,09:54:36,19,10,1, 12.0,1,1, 7.713, 10472.888, 340.187, 52783.581 23/09/24,09:54:37,00,10,1, 11.8,1,1, 7.715, 10472.887, 340.187, 52783.581 23/09/24,09:54:37,01,10,1, 11.8,1,1, 7.715, 10472.870, 340.169, 52783.534 23/09/24,09:54:37,02,10,1, 11.8,1,1, 7.715, 10472.892, 340.196, 52783.599 23/09/24,09:54:37,03,10,1, 11.8,1,1, 7.715, 10472.905, 340.198, 52783.600 23/09/24,09:54:37,04,10,1, 11.8,1,1, 7.715, 10472.868, 340.176, 52783.555 23/09/24,09:54:37,05,10,1, 11.8,1,1, 7.715, 10472.886, 340.203, 52783.506 23/09/24,09:54:37,06,10,1, 11.8,1,1, 7.715, 10472.884, 340.171, 52783.493 23/09/24,09:54:37,07,10,1, 11.8,1,1, 7.715, 10472.895, 340.183, 52783.510 23/09/24,09:54:37,08,10,1, 11.8,1,1, 7.715, 10472.909, 340.161, 52783.533 23/09/24,09:54:37,09,10,1, 11.8,1,1, 7.715, 10472.898, 340.154, 52783.552 23/09/24,09:54:37,10,10,1, 11.8,1,1, 7.715, 10472.892, 340.183, 52783.556 23/09/24,09:54:37,11,10,1, 11.8,1,1, 7.715, 10472.901, 340.171, 52783.569 23/09/24,09:54:37,12,10,1, 11.8,1,1, 7.715, 10472.905, 340.181, 52783.544 23/09/24,09:54:37,13,10,1, 11.8,1,1, 7.715, 10472.895, 340.187, 52783.537 23/09/24,09:54:37,14,10,1, 11.8,1,1, 7.715, 10472.879, 340.175, 52783.520 23/09/24,09:54:37,15,10,1, 11.8,1,1, 7.715, 10472.916, 340.180, 52783.551 23/09/24,09:54:37,16,10,1, 11.8,1,1, 7.715, 10472.902, 340.153, 52783.560 23/09/24,09:54:37,17,10,1, 11.8,1,1, 7.715, 10472.896, 340.188, 52783.567 23/09/24,09:54:37,18,10,1, 11.8,1,1, 7.715, 10472.914, 340.166, 52783.572 23/09/24,09:54:37,19,10,1, 11.8,1,1, 7.715, 10472.927, 340.168, 52783.581 23/09/24,09:54:38,00,09,1, 11.9,1,1, 7.716, 10472.920, 340.168, 52783.581 23/09/24,09:54:38,01,09,1, 11.9,1,1, 7.716, 10472.915, 340.159, 52783.583 23/09/24,09:54:38,02,09,1, 11.9,1,1, 7.716, 10472.909, 340.200, 52783.558 23/09/24,09:54:38,03,09,1, 11.9,1,1, 7.716, 10472.951, 340.135, 52783.568 23/09/24,09:54:38,04,09,1, 11.9,1,1, 7.716, 10472.924, 340.161, 52783.589 23/09/24,09:54:38,05,09,1, 11.9,1,1, 7.716, 10472.946, 340.147, 52783.619 23/09/24,09:54:38,06,09,1, 11.9,1,1, 7.716, 10472.934, 340.150, 52783.577 23/09/24,09:54:38,07,09,1, 11.9,1,1, 7.716, 10472.954, 340.157, 52783.588 23/09/24,09:54:38,08,09,1, 11.9,1,1, 7.716, 10472.941, 340.148, 52783.561 23/09/24,09:54:38,09,09,1, 11.9,1,1, 7.716, 10472.963, 340.162, 52783.617 23/09/24,09:54:38,10,09,1, 11.9,1,1, 7.716, 10472.956, 340.154, 52783.600 23/09/24,09:54:38,11,09,1, 11.9,1,1, 7.716, 10472.937, 340.117, 52783.561 23/09/24,09:54:38,12,09,1, 11.9,1,1, 7.716, 10472.947, 340.132, 52783.593 23/09/24,09:54:38,13,09,1, 11.9,1,1, 7.716, 10472.976, 340.119, 52783.590 23/09/24,09:54:38,14,09,1, 11.9,1,1, 7.716, 10472.958, 340.117, 52783.605 23/09/24,09:54:38,15,09,1, 11.9,1,1, 7.716, 10472.967, 340.128, 52783.591 23/09/24,09:54:38,16,09,1, 11.9,1,1, 7.716, 10472.995, 340.117, 52783.570 23/09/24,09:54:38,17,09,1, 11.9,1,1, 7.716, 10472.985, 340.125, 52783.617 23/09/24,09:54:38,18,09,1, 11.9,1,1, 7.716, 10472.980, 340.102, 52783.583 23/09/24,09:54:38,19,09,1, 11.9,1,1, 7.716, 10472.976, 340.119, 52783.581 23/09/24,09:54:39,00,10,1, 11.8,1,1, 7.715, 10472.970, 340.119, 52783.581 23/09/24,09:54:39,01,10,1, 11.8,1,1, 7.715, 10473.016, 340.102, 52783.600 23/09/24,09:54:39,02,10,1, 11.8,1,1, 7.715, 10472.988, 340.082, 52783.575 23/09/24,09:54:39,03,10,1, 11.8,1,1, 7.715, 10472.998, 340.059, 52783.598 23/09/24,09:54:39,04,10,1, 11.8,1,1, 7.715, 10473.003, 340.073, 52783.593 23/09/24,09:54:39,05,10,1, 11.8,1,1, 7.715, 10473.006, 340.075, 52783.593 23/09/24,09:54:39,06,10,1, 11.8,1,1, 7.715, 10473.043, 340.075, 52783.569 23/09/24,09:54:39,07,10,1, 11.8,1,1, 7.715, 10473.012, 340.074, 52783.589 23/09/24,09:54:39,08,10,1, 11.8,1,1, 7.715, 10473.008, 340.066, 52783.577 23/09/24,09:54:39,09,10,1, 11.8,1,1, 7.715, 10473.046, 340.046, 52783.547 23/09/24,09:54:39,10,10,1, 11.8,1,1, 7.715, 10473.035, 340.032, 52783.579 23/09/24,09:54:39,11,10,1, 11.8,1,1, 7.715, 10473.036, 340.044, 52783.587 23/09/24,09:54:39,12,10,1, 11.8,1,1, 7.715, 10473.016, 340.038, 52783.615 23/09/24,09:54:39,13,10,1, 11.8,1,1, 7.715, 10473.027, 340.051, 52783.622 23/09/24,09:54:39,14,10,1, 11.8,1,1, 7.715, 10473.069, 340.017, 52783.611 23/09/24,09:54:39,15,10,1, 11.8,1,1, 7.715, 10473.072, 340.001, 52783.550 23/09/24,09:54:39,16,10,1, 11.8,1,1, 7.715, 10473.079, 340.034, 52783.643 23/09/24,09:54:39,17,10,1, 11.8,1,1, 7.715, 10473.059, 339.999, 52783.572 23/09/24,09:54:39,18,10,1, 11.8,1,1, 7.715, 10473.059, 339.986, 52783.586 23/09/24,09:54:39,19,10,1, 11.8,1,1, 7.715, 10473.076, 339.998, 52783.582 23/09/24,09:54:40,00,09,1, 11.8,1,1, 7.711, 10473.070, 339.998, 52783.582 23/09/24,09:54:40,01,09,1, 11.8,1,1, 7.711, 10473.095, 339.992, 52783.565 23/09/24,09:54:40,02,09,1, 11.8,1,1, 7.711, 10473.086, 339.990, 52783.602 23/09/24,09:54:40,03,09,1, 11.8,1,1, 7.711, 10473.108, 339.967, 52783.609 23/09/24,09:54:40,04,09,1, 11.8,1,1, 7.711, 10473.091, 339.958, 52783.594 23/09/24,09:54:40,05,09,1, 11.8,1,1, 7.711, 10473.096, 339.981, 52783.603 23/09/24,09:54:40,06,09,1, 11.8,1,1, 7.711, 10473.102, 339.977, 52783.569 23/09/24,09:54:40,07,09,1, 11.8,1,1, 7.711, 10473.091, 339.955, 52783.594 23/09/24,09:54:40,08,09,1, 11.8,1,1, 7.711, 10473.085, 339.963, 52783.563 23/09/24,09:54:40,09,09,1, 11.8,1,1, 7.711, 10473.116, 339.972, 52783.641 23/09/24,09:54:40,10,09,1, 11.8,1,1, 7.711, 10473.096, 339.946, 52783.584 23/09/24,09:54:40,11,09,1, 11.8,1,1, 7.711, 10473.112, 339.940, 52783.573 23/09/24,09:54:40,12,09,1, 11.8,1,1, 7.711, 10473.100, 339.959, 52783.604 23/09/24,09:54:40,13,09,1, 11.8,1,1, 7.711, 10473.091, 339.954, 52783.609 23/09/24,09:54:40,14,09,1, 11.8,1,1, 7.711, 10473.114, 339.945, 52783.575 23/09/24,09:54:40,15,09,1, 11.8,1,1, 7.711, 10473.123, 339.926, 52783.594 23/09/24,09:54:40,16,09,1, 11.8,1,1, 7.711, 10473.125, 339.935, 52783.569 23/09/24,09:54:40,17,09,1, 11.8,1,1, 7.711, 10473.098, 339.958, 52783.560 23/09/24,09:54:40,18,09,1, 11.8,1,1, 7.711, 10473.103, 339.953, 52783.567 23/09/24,09:54:40,19,09,1, 11.8,1,1, 7.711, 10473.100, 339.932, 52783.582 23/09/24,09:54:41,00,08,1, 11.9,1,1, 7.714, 10473.095, 339.932, 52783.582 23/09/24,09:54:41,01,08,1, 11.9,1,1, 7.714, 10473.107, 339.936, 52783.594 23/09/24,09:54:41,02,08,1, 11.9,1,1, 7.714, 10473.100, 339.925, 52783.639 23/09/24,09:54:41,03,08,1, 11.9,1,1, 7.714, 10473.120, 339.916, 52783.565 23/09/24,09:54:41,04,08,1, 11.9,1,1, 7.714, 10473.118, 339.904, 52783.608 23/09/24,09:54:41,05,08,1, 11.9,1,1, 7.714, 10473.114, 339.937, 52783.588 23/09/24,09:54:41,06,08,1, 11.9,1,1, 7.714, 10473.137, 339.919, 52783.601 23/09/24,09:54:41,07,08,1, 11.9,1,1, 7.714, 10473.116, 339.892, 52783.597 23/09/24,09:54:41,08,08,1, 11.9,1,1, 7.714, 10473.127, 339.902, 52783.603 23/09/24,09:54:41,09,08,1, 11.9,1,1, 7.714, 10473.097, 339.916, 52783.711 23/09/24,09:54:41,10,08,1, 11.9,1,1, 7.714, 10473.118, 339.933, 52783.570 23/09/24,09:54:41,11,08,1, 11.9,1,1, 7.714, 10473.118, 339.899, 52783.713 23/09/24,09:54:41,12,08,1, 11.9,1,1, 7.714, 10473.127, 339.896, 52783.644 23/09/24,09:54:41,13,08,1, 11.9,1,1, 7.714, 10473.110, 339.896, 52783.639 23/09/24,09:54:41,14,08,1, 11.9,1,1, 7.714, 10473.119, 339.917, 52783.639 23/09/24,09:54:41,15,08,1, 11.9,1,1, 7.714, 10473.113, 339.924, 52783.615 23/09/24,09:54:41,16,08,1, 11.9,1,1, 7.714, 10473.130, 339.903, 52783.659 23/09/24,09:54:41,17,08,1, 11.9,1,1, 7.714, 10473.145, 339.904, 52783.629 23/09/24,09:54:41,18,08,1, 11.9,1,1, 7.714, 10473.132, 339.888, 52783.651 23/09/24,09:54:41,19,08,1, 11.9,1,1, 7.714, 10473.164, 339.892, 52783.654 23/09/24,09:54:42,00,10,1, 11.9,1,1, 7.716, 10473.162, 339.892, 52783.654 23/09/24,09:54:42,01,10,1, 11.9,1,1, 7.716, 10473.152, 339.882, 52783.617 23/09/24,09:54:42,02,10,1, 11.9,1,1, 7.716, 10473.127, 339.885, 52783.622 23/09/24,09:54:42,03,10,1, 11.9,1,1, 7.716, 10473.146, 339.872, 52783.585 23/09/24,09:54:42,04,10,1, 11.9,1,1, 7.716, 10473.137, 339.885, 52783.609 23/09/24,09:54:42,05,10,1, 11.9,1,1, 7.716, 10473.151, 339.865, 52783.638 23/09/24,09:54:42,06,10,1, 11.9,1,1, 7.716, 10473.125, 339.883, 52783.643 23/09/24,09:54:42,07,10,1, 11.9,1,1, 7.716, 10473.150, 339.858, 52783.657 23/09/24,09:54:42,08,10,1, 11.9,1,1, 7.716, 10473.149, 339.864, 52783.636 23/09/24,09:54:42,09,10,1, 11.9,1,1, 7.716, 10473.158, 339.878, 52783.611 23/09/24,09:54:42,10,10,1, 11.9,1,1, 7.716, 10473.142, 339.867, 52783.634 23/09/24,09:54:42,11,10,1, 11.9,1,1, 7.716, 10473.141, 339.862, 52783.615 23/09/24,09:54:42,12,10,1, 11.9,1,1, 7.716, 10473.146, 339.862, 52783.654 23/09/24,09:54:42,13,10,1, 11.9,1,1, 7.716, 10473.136, 339.870, 52783.646 23/09/24,09:54:42,14,10,1, 11.9,1,1, 7.716, 10473.158, 339.860, 52783.631 23/09/24,09:54:42,15,10,1, 11.9,1,1, 7.716, 10473.163, 339.859, 52783.639 23/09/24,09:54:42,16,10,1, 11.9,1,1, 7.716, 10473.154, 339.855, 52783.663 23/09/24,09:54:42,17,10,1, 11.9,1,1, 7.716, 10473.170, 339.838, 52783.660 23/09/24,09:54:42,18,10,1, 11.9,1,1, 7.716, 10473.155, 339.840, 52783.645 23/09/24,09:54:42,19,10,1, 11.9,1,1, 7.716, 10473.168, 339.858, 52783.649 23/09/24,09:54:43,00,09,1, 11.9,1,1, 7.715, 10473.162, 339.858, 52783.649 23/09/24,09:54:43,01,09,1, 11.9,1,1, 7.715, 10473.159, 339.835, 52783.607 23/09/24,09:54:43,02,09,1, 11.9,1,1, 7.715, 10473.165, 339.832, 52783.617 23/09/24,09:54:43,03,09,1, 11.9,1,1, 7.715, 10473.174, 339.811, 52783.641 23/09/24,09:54:43,04,09,1, 11.9,1,1, 7.715, 10473.149, 339.833, 52783.662 23/09/24,09:54:43,05,09,1, 11.9,1,1, 7.715, 10473.150, 339.832, 52783.643 23/09/24,09:54:43,06,09,1, 11.9,1,1, 7.715, 10473.153, 339.815, 52783.659 23/09/24,09:54:43,07,09,1, 11.9,1,1, 7.715, 10473.175, 339.812, 52783.669 23/09/24,09:54:43,08,09,1, 11.9,1,1, 7.715, 10473.184, 339.800, 52783.649 23/09/24,09:54:43,09,09,1, 11.9,1,1, 7.715, 10473.163, 339.776, 52783.642 23/09/24,09:54:43,10,09,1, 11.9,1,1, 7.715, 10473.148, 339.795, 52783.650 23/09/24,09:54:43,11,09,1, 11.9,1,1, 7.715, 10473.149, 339.787, 52783.644 23/09/24,09:54:43,12,09,1, 11.9,1,1, 7.715, 10473.176, 339.758, 52783.634 23/09/24,09:54:43,13,09,1, 11.9,1,1, 7.715, 10473.162, 339.785, 52783.623 23/09/24,09:54:43,14,09,1, 11.9,1,1, 7.715, 10473.186, 339.787, 52783.682 23/09/24,09:54:43,15,09,1, 11.9,1,1, 7.715, 10473.198, 339.769, 52783.699 23/09/24,09:54:43,16,09,1, 11.9,1,1, 7.715, 10473.174, 339.773, 52783.661 23/09/24,09:54:43,17,09,1, 11.9,1,1, 7.715, 10473.184, 339.757, 52783.669 23/09/24,09:54:43,18,09,1, 11.9,1,1, 7.715, 10473.200, 339.750, 52783.652 23/09/24,09:54:43,19,09,1, 11.9,1,1, 7.715, 10473.182, 339.753, 52783.609 23/09/24,09:54:44,00,09,1, 11.9,1,1, 7.714, 10473.179, 339.753, 52783.609 23/09/24,09:54:44,01,09,1, 11.9,1,1, 7.714, 10473.195, 339.742, 52783.653 23/09/24,09:54:44,02,09,1, 11.9,1,1, 7.714, 10473.196, 339.742, 52783.660 23/09/24,09:54:44,03,09,1, 11.9,1,1, 7.714, 10473.219, 339.722, 52783.682 23/09/24,09:54:44,04,09,1, 11.9,1,1, 7.714, 10473.192, 339.741, 52783.658 23/09/24,09:54:44,05,09,1, 11.9,1,1, 7.714, 10473.183, 339.721, 52783.637 23/09/24,09:54:44,06,09,1, 11.9,1,1, 7.714, 10473.189, 339.737, 52783.669 23/09/24,09:54:44,07,09,1, 11.9,1,1, 7.714, 10473.175, 339.718, 52783.632 23/09/24,09:54:44,08,09,1, 11.9,1,1, 7.714, 10473.159, 339.760, 52783.634 23/09/24,09:54:44,09,09,1, 11.9,1,1, 7.714, 10473.179, 339.757, 52783.617 23/09/24,09:54:44,10,09,1, 11.9,1,1, 7.714, 10473.168, 339.732, 52783.673 23/09/24,09:54:44,11,09,1, 11.9,1,1, 7.714, 10473.178, 339.727, 52783.659 23/09/24,09:54:44,12,09,1, 11.9,1,1, 7.714, 10473.175, 339.706, 52783.641 23/09/24,09:54:44,13,09,1, 11.9,1,1, 7.714, 10473.196, 339.717, 52783.611 23/09/24,09:54:44,14,09,1, 11.9,1,1, 7.714, 10473.163, 339.700, 52783.590 23/09/24,09:54:44,15,09,1, 11.9,1,1, 7.714, 10473.225, 339.683, 52783.487 23/09/24,09:54:44,16,09,1, 11.9,1,1, 7.714, 10473.163, 339.723, 52783.631 23/09/24,09:54:44,17,09,1, 11.9,1,1, 7.714, 10473.213, 339.673, 52783.527 23/09/24,09:54:44,18,09,1, 11.9,1,1, 7.714, 10473.147, 339.721, 52783.628 23/09/24,09:54:44,19,09,1, 11.9,1,1, 7.714, 10473.159, 339.725, 52783.675 23/09/24,09:54:45,00,09,1, 11.9,1,1, 7.715, 10473.154, 339.725, 52783.675 23/09/24,09:54:45,01,09,1, 11.9,1,1, 7.715, 10473.152, 339.716, 52783.613 23/09/24,09:54:45,02,09,1, 11.9,1,1, 7.715, 10473.149, 339.699, 52783.621 23/09/24,09:54:45,03,09,1, 11.9,1,1, 7.715, 10473.150, 339.695, 52783.590 23/09/24,09:54:45,04,09,1, 11.9,1,1, 7.715, 10473.158, 339.692, 52783.591 23/09/24,09:54:45,05,09,1, 11.9,1,1, 7.715, 10473.142, 339.706, 52783.608 23/09/24,09:54:45,06,09,1, 11.9,1,1, 7.715, 10473.151, 339.701, 52783.630 23/09/24,09:54:45,07,09,1, 11.9,1,1, 7.715, 10473.144, 339.700, 52783.624 23/09/24,09:54:45,08,09,1, 11.9,1,1, 7.715, 10473.177, 339.696, 52783.640 23/09/24,09:54:45,09,09,1, 11.9,1,1, 7.715, 10473.141, 339.701, 52783.629 23/09/24,09:54:45,10,09,1, 11.9,1,1, 7.715, 10473.153, 339.701, 52783.608 23/09/24,09:54:45,11,09,1, 11.9,1,1, 7.715, 10473.148, 339.691, 52783.614 23/09/24,09:54:45,12,09,1, 11.9,1,1, 7.715, 10473.164, 339.696, 52783.630 23/09/24,09:54:45,13,09,1, 11.9,1,1, 7.715, 10473.163, 339.689, 52783.637 23/09/24,09:54:45,14,09,1, 11.9,1,1, 7.715, 10473.149, 339.677, 52783.606 23/09/24,09:54:45,15,09,1, 11.9,1,1, 7.715, 10473.179, 339.686, 52783.606 23/09/24,09:54:45,16,09,1, 11.9,1,1, 7.715, 10473.168, 339.689, 52783.623 23/09/24,09:54:45,17,09,1, 11.9,1,1, 7.715, 10473.162, 339.663, 52783.620 23/09/24,09:54:45,18,09,1, 11.9,1,1, 7.715, 10473.160, 339.667, 52783.621 23/09/24,09:54:45,19,09,1, 11.9,1,1, 7.715, 10473.160, 339.684, 52783.649 23/09/24,09:54:46,00,09,1, 11.9,1,1, 7.714, 10473.154, 339.684, 52783.649 23/09/24,09:54:46,01,09,1, 11.9,1,1, 7.714, 10473.157, 339.660, 52783.630 23/09/24,09:54:46,02,09,1, 11.9,1,1, 7.714, 10473.150, 339.615, 52783.615 23/09/24,09:54:46,03,09,1, 11.9,1,1, 7.714, 10473.149, 339.620, 52783.617 23/09/24,09:54:46,04,09,1, 11.9,1,1, 7.714, 10473.186, 339.660, 52783.644 23/09/24,09:54:46,05,09,1, 11.9,1,1, 7.714, 10473.146, 339.649, 52783.632 23/09/24,09:54:46,06,09,1, 11.9,1,1, 7.714, 10473.166, 339.655, 52783.619 23/09/24,09:54:46,07,09,1, 11.9,1,1, 7.714, 10473.178, 339.645, 52783.609 23/09/24,09:54:46,08,09,1, 11.9,1,1, 7.714, 10473.158, 339.628, 52783.654 23/09/24,09:54:46,09,09,1, 11.9,1,1, 7.714, 10473.174, 339.647, 52783.644 23/09/24,09:54:46,10,09,1, 11.9,1,1, 7.714, 10473.169, 339.631, 52783.634 23/09/24,09:54:46,11,09,1, 11.9,1,1, 7.714, 10473.161, 339.624, 52783.635 23/09/24,09:54:46,12,09,1, 11.9,1,1, 7.714, 10473.163, 339.628, 52783.624 23/09/24,09:54:46,13,09,1, 11.9,1,1, 7.714, 10473.178, 339.615, 52783.646 23/09/24,09:54:46,14,09,1, 11.9,1,1, 7.714, 10473.156, 339.605, 52783.628 23/09/24,09:54:46,15,09,1, 11.9,1,1, 7.714, 10473.162, 339.630, 52783.660 23/09/24,09:54:46,16,09,1, 11.9,1,1, 7.714, 10473.177, 339.628, 52783.634 23/09/24,09:54:46,17,09,1, 11.9,1,1, 7.714, 10473.175, 339.597, 52783.662 23/09/24,09:54:46,18,09,1, 11.9,1,1, 7.714, 10473.160, 339.605, 52783.683 23/09/24,09:54:46,19,09,1, 11.9,1,1, 7.714, 10473.146, 339.589, 52783.677 23/09/24,09:54:47,00,08,1, 11.9,1,1, 7.718, 10473.145, 339.589, 52783.677 23/09/24,09:54:47,01,08,1, 11.9,1,1, 7.718, 10473.141, 339.583, 52783.681 23/09/24,09:54:47,02,08,1, 11.9,1,1, 7.718, 10473.155, 339.592, 52783.683 23/09/24,09:54:47,03,08,1, 11.9,1,1, 7.718, 10473.164, 339.589, 52783.665 23/09/24,09:54:47,04,08,1, 11.9,1,1, 7.718, 10473.168, 339.602, 52783.649 23/09/24,09:54:47,05,08,1, 11.9,1,1, 7.718, 10473.143, 339.587, 52783.678 23/09/24,09:54:47,06,08,1, 11.9,1,1, 7.718, 10473.159, 339.602, 52783.676 23/09/24,09:54:47,07,08,1, 11.9,1,1, 7.718, 10473.150, 339.584, 52783.688 23/09/24,09:54:47,08,08,1, 11.9,1,1, 7.718, 10473.157, 339.573, 52783.647 23/09/24,09:54:47,09,08,1, 11.9,1,1, 7.718, 10473.146, 339.588, 52783.658 23/09/24,09:54:47,10,08,1, 11.9,1,1, 7.718, 10473.159, 339.571, 52783.683 23/09/24,09:54:47,11,08,1, 11.9,1,1, 7.718, 10473.158, 339.580, 52783.681 23/09/24,09:54:47,12,08,1, 11.9,1,1, 7.718, 10473.134, 339.568, 52783.655 23/09/24,09:54:47,13,08,1, 11.9,1,1, 7.718, 10473.153, 339.569, 52783.694 23/09/24,09:54:47,14,08,1, 11.9,1,1, 7.718, 10473.158, 339.550, 52783.672 23/09/24,09:54:47,15,08,1, 11.9,1,1, 7.718, 10473.142, 339.551, 52783.665 23/09/24,09:54:47,16,08,1, 11.9,1,1, 7.718, 10473.126, 339.548, 52783.658 23/09/24,09:54:47,17,08,1, 11.9,1,1, 7.718, 10473.155, 339.574, 52783.654 23/09/24,09:54:47,18,08,1, 11.9,1,1, 7.718, 10473.145, 339.575, 52783.654 23/09/24,09:54:47,19,08,1, 11.9,1,1, 7.718, 10473.140, 339.568, 52783.652 23/09/24,09:54:48,00,08,1, 12.0,1,1, 7.716, 10473.137, 339.568, 52783.652 23/09/24,09:54:48,01,08,1, 12.0,1,1, 7.716, 10473.151, 339.566, 52783.668 23/09/24,09:54:48,02,08,1, 12.0,1,1, 7.716, 10473.127, 339.547, 52783.689 23/09/24,09:54:48,03,08,1, 12.0,1,1, 7.716, 10473.123, 339.573, 52783.693 23/09/24,09:54:48,04,08,1, 12.0,1,1, 7.716, 10473.122, 339.572, 52783.659 23/09/24,09:54:48,05,08,1, 12.0,1,1, 7.716, 10473.121, 339.586, 52783.658 23/09/24,09:54:48,06,08,1, 12.0,1,1, 7.716, 10473.139, 339.573, 52783.701 23/09/24,09:54:48,07,08,1, 12.0,1,1, 7.716, 10473.144, 339.571, 52783.684 23/09/24,09:54:48,08,08,1, 12.0,1,1, 7.716, 10473.116, 339.551, 52783.709 23/09/24,09:54:48,09,08,1, 12.0,1,1, 7.716, 10473.135, 339.565, 52783.693 23/09/24,09:54:48,10,08,1, 12.0,1,1, 7.716, 10473.122, 339.557, 52783.712 23/09/24,09:54:48,11,08,1, 12.0,1,1, 7.716, 10473.130, 339.590, 52783.709 23/09/24,09:54:48,12,08,1, 12.0,1,1, 7.716, 10473.158, 339.567, 52783.754 23/09/24,09:54:48,13,08,1, 12.0,1,1, 7.716, 10473.156, 339.551, 52783.513 23/09/24,09:54:48,14,08,1, 12.0,1,1, 7.716, 10473.090, 339.557, 52783.699 23/09/24,09:54:48,15,08,1, 12.0,1,1, 7.716, 10473.094, 339.579, 52783.722 23/09/24,09:54:48,16,08,1, 12.0,1,1, 7.716, 10473.100, 339.566, 52783.702 23/09/24,09:54:48,17,08,1, 12.0,1,1, 7.716, 10473.080, 339.571, 52783.714 23/09/24,09:54:48,18,08,1, 12.0,1,1, 7.716, 10473.080, 339.566, 52783.708 23/09/24,09:54:48,19,08,1, 12.0,1,1, 7.716, 10473.072, 339.568, 52783.756 23/09/24,09:54:49,00,09,1, 11.9,1,1, 7.717, 10473.070, 339.568, 52783.756 23/09/24,09:54:49,01,09,1, 11.9,1,1, 7.717, 10473.073, 339.563, 52783.744 23/09/24,09:54:49,02,09,1, 11.9,1,1, 7.717, 10473.063, 339.567, 52783.733 23/09/24,09:54:49,03,09,1, 11.9,1,1, 7.717, 10473.080, 339.583, 52783.715 23/09/24,09:54:49,04,09,1, 11.9,1,1, 7.717, 10473.059, 339.575, 52783.766 23/09/24,09:54:49,05,09,1, 11.9,1,1, 7.717, 10473.046, 339.588, 52783.711 23/09/24,09:54:49,06,09,1, 11.9,1,1, 7.717, 10473.044, 339.596, 52783.719 23/09/24,09:54:49,07,09,1, 11.9,1,1, 7.717, 10473.044, 339.599, 52783.725 23/09/24,09:54:49,08,09,1, 11.9,1,1, 7.717, 10473.040, 339.585, 52783.726 23/09/24,09:54:49,09,09,1, 11.9,1,1, 7.717, 10473.051, 339.629, 52783.717 23/09/24,09:54:49,10,09,1, 11.9,1,1, 7.717, 10473.024, 339.624, 52783.736 23/09/24,09:54:49,11,09,1, 11.9,1,1, 7.717, 10473.041, 339.624, 52783.733 23/09/24,09:54:49,12,09,1, 11.9,1,1, 7.717, 10473.031, 339.632, 52783.734 23/09/24,09:54:49,13,09,1, 11.9,1,1, 7.717, 10473.010, 339.628, 52783.746 23/09/24,09:54:49,14,09,1, 11.9,1,1, 7.717, 10473.028, 339.636, 52783.764 23/09/24,09:54:49,15,09,1, 11.9,1,1, 7.717, 10473.016, 339.642, 52783.749 23/09/24,09:54:49,16,09,1, 11.9,1,1, 7.717, 10472.997, 339.621, 52783.745 23/09/24,09:54:49,17,09,1, 11.9,1,1, 7.717, 10473.002, 339.625, 52783.730 23/09/24,09:54:49,18,09,1, 11.9,1,1, 7.717, 10473.023, 339.614, 52783.765 23/09/24,09:54:49,19,09,1, 11.9,1,1, 7.717, 10473.003, 339.645, 52783.743 23/09/24,09:54:50,00,08,1, 11.8,1,1, 7.718, 10472.995, 339.645, 52783.743 23/09/24,09:54:50,01,08,1, 11.8,1,1, 7.718, 10473.000, 339.635, 52783.734 23/09/24,09:54:50,02,08,1, 11.8,1,1, 7.718, 10472.996, 339.656, 52783.739 23/09/24,09:54:50,03,08,1, 11.8,1,1, 7.718, 10472.990, 339.655, 52783.734 23/09/24,09:54:50,04,08,1, 11.8,1,1, 7.718, 10472.984, 339.657, 52783.771 23/09/24,09:54:50,05,08,1, 11.8,1,1, 7.718, 10472.957, 339.659, 52783.888 23/09/24,09:54:50,06,08,1, 11.8,1,1, 7.718, 10472.980, 339.668, 52783.789 23/09/24,09:54:50,07,08,1, 11.8,1,1, 7.718, 10472.983, 339.670, 52783.790 23/09/24,09:54:50,08,08,1, 11.8,1,1, 7.718, 10472.972, 339.679, 52783.756 23/09/24,09:54:50,09,08,1, 11.8,1,1, 7.718, 10472.983, 339.656, 52783.752 23/09/24,09:54:50,10,08,1, 11.8,1,1, 7.718, 10472.977, 339.680, 52783.749 23/09/24,09:54:50,11,08,1, 11.8,1,1, 7.718, 10472.982, 339.670, 52783.793 23/09/24,09:54:50,12,08,1, 11.8,1,1, 7.718, 10472.993, 339.685, 52783.779 23/09/24,09:54:50,13,08,1, 11.8,1,1, 7.718, 10472.973, 339.670, 52783.753 23/09/24,09:54:50,14,08,1, 11.8,1,1, 7.718, 10472.983, 339.698, 52783.803 23/09/24,09:54:50,15,08,1, 11.8,1,1, 7.718, 10472.990, 339.672, 52783.792 23/09/24,09:54:50,16,08,1, 11.8,1,1, 7.718, 10472.990, 339.681, 52783.792 23/09/24,09:54:50,17,08,1, 11.8,1,1, 7.718, 10472.987, 339.679, 52783.765 23/09/24,09:54:50,18,08,1, 11.8,1,1, 7.718, 10472.982, 339.669, 52783.774 23/09/24,09:54:50,19,08,1, 11.8,1,1, 7.718, 10472.969, 339.673, 52783.775 23/09/24,09:54:51,00,08,1, 11.9,1,1, 7.717, 10472.962, 339.673, 52783.775 23/09/24,09:54:51,01,08,1, 11.9,1,1, 7.717, 10472.974, 339.678, 52783.776 23/09/24,09:54:51,02,08,1, 11.9,1,1, 7.717, 10472.999, 339.680, 52783.771 23/09/24,09:54:51,03,08,1, 11.9,1,1, 7.717, 10472.988, 339.687, 52783.795 23/09/24,09:54:51,04,08,1, 11.9,1,1, 7.717, 10472.980, 339.678, 52783.820 23/09/24,09:54:51,05,08,1, 11.9,1,1, 7.717, 10472.974, 339.696, 52783.787 23/09/24,09:54:51,06,08,1, 11.9,1,1, 7.717, 10472.952, 339.719, 52783.714 23/09/24,09:54:51,07,08,1, 11.9,1,1, 7.717, 10472.959, 339.679, 52783.768 23/09/24,09:54:51,08,08,1, 11.9,1,1, 7.717, 10472.943, 339.683, 52783.770 23/09/24,09:54:51,09,08,1, 11.9,1,1, 7.717, 10472.986, 339.694, 52783.756 23/09/24,09:54:51,10,08,1, 11.9,1,1, 7.717, 10472.981, 339.699, 52783.758 23/09/24,09:54:51,11,08,1, 11.9,1,1, 7.717, 10472.982, 339.698, 52783.819 23/09/24,09:54:51,12,08,1, 11.9,1,1, 7.717, 10472.991, 339.699, 52783.798 23/09/24,09:54:51,13,08,1, 11.9,1,1, 7.717, 10472.980, 339.711, 52783.768 23/09/24,09:54:51,14,08,1, 11.9,1,1, 7.717, 10472.967, 339.723, 52783.817 23/09/24,09:54:51,15,08,1, 11.9,1,1, 7.717, 10472.965, 339.705, 52783.793 23/09/24,09:54:51,16,08,1, 11.9,1,1, 7.717, 10472.960, 339.702, 52783.755 23/09/24,09:54:51,17,08,1, 11.9,1,1, 7.717, 10472.951, 339.710, 52783.772 23/09/24,09:54:51,18,08,1, 11.9,1,1, 7.717, 10472.957, 339.734, 52783.789 23/09/24,09:54:51,19,08,1, 11.9,1,1, 7.717, 10472.952, 339.715, 52783.811 23/09/24,09:54:52,00,08,1, 11.9,1,1, 7.721, 10472.945, 339.715, 52783.811 23/09/24,09:54:52,01,08,1, 11.9,1,1, 7.721, 10472.962, 339.712, 52783.803 23/09/24,09:54:52,02,08,1, 11.9,1,1, 7.721, 10472.941, 339.708, 52783.770 23/09/24,09:54:52,03,08,1, 11.9,1,1, 7.721, 10472.949, 339.702, 52783.801 23/09/24,09:54:52,04,08,1, 11.9,1,1, 7.721, 10472.980, 339.704, 52783.792 23/09/24,09:54:52,05,08,1, 11.9,1,1, 7.721, 10472.942, 339.695, 52783.800 23/09/24,09:54:52,06,08,1, 11.9,1,1, 7.721, 10472.924, 339.709, 52783.792 23/09/24,09:54:52,07,08,1, 11.9,1,1, 7.721, 10472.933, 339.720, 52783.806 23/09/24,09:54:52,08,08,1, 11.9,1,1, 7.721, 10472.928, 339.736, 52783.798 23/09/24,09:54:52,09,08,1, 11.9,1,1, 7.721, 10472.933, 339.724, 52783.831 23/09/24,09:54:52,10,08,1, 11.9,1,1, 7.721, 10472.947, 339.721, 52783.826 23/09/24,09:54:52,11,08,1, 11.9,1,1, 7.721, 10472.926, 339.750, 52783.838 23/09/24,09:54:52,12,08,1, 11.9,1,1, 7.721, 10472.964, 339.761, 52783.849 23/09/24,09:54:52,13,08,1, 11.9,1,1, 7.721, 10472.938, 339.720, 52783.830 23/09/24,09:54:52,14,08,1, 11.9,1,1, 7.721, 10472.916, 339.736, 52783.837 23/09/24,09:54:52,15,08,1, 11.9,1,1, 7.721, 10472.940, 339.738, 52783.819 23/09/24,09:54:52,16,08,1, 11.9,1,1, 7.721, 10472.927, 339.752, 52783.849 23/09/24,09:54:52,17,08,1, 11.9,1,1, 7.721, 10472.933, 339.737, 52783.793 23/09/24,09:54:52,18,08,1, 11.9,1,1, 7.721, 10472.918, 339.744, 52783.822 23/09/24,09:54:52,19,08,1, 11.9,1,1, 7.721, 10472.947, 339.756, 52783.814 23/09/24,09:54:53,00,08,1, 11.9,1,1, 7.717, 10472.945, 339.756, 52783.814 23/09/24,09:54:53,01,08,1, 11.9,1,1, 7.717, 10472.956, 339.757, 52783.851 23/09/24,09:54:53,02,08,1, 11.9,1,1, 7.717, 10472.920, 339.767, 52783.853 23/09/24,09:54:53,03,08,1, 11.9,1,1, 7.717, 10472.944, 339.736, 52783.847 23/09/24,09:54:53,04,08,1, 11.9,1,1, 7.717, 10472.915, 339.750, 52783.829 23/09/24,09:54:53,05,08,1, 11.9,1,1, 7.717, 10472.922, 339.757, 52783.829 23/09/24,09:54:53,06,08,1, 11.9,1,1, 7.717, 10472.942, 339.767, 52783.829 23/09/24,09:54:53,07,08,1, 11.9,1,1, 7.717, 10472.937, 339.762, 52783.855 23/09/24,09:54:53,08,08,1, 11.9,1,1, 7.717, 10472.930, 339.774, 52783.854 23/09/24,09:54:53,09,08,1, 11.9,1,1, 7.717, 10472.937, 339.769, 52783.882 23/09/24,09:54:53,10,08,1, 11.9,1,1, 7.717, 10472.929, 339.743, 52783.847 23/09/24,09:54:53,11,08,1, 11.9,1,1, 7.717, 10472.919, 339.735, 52783.836 23/09/24,09:54:53,12,08,1, 11.9,1,1, 7.717, 10472.935, 339.756, 52783.843 23/09/24,09:54:53,13,08,1, 11.9,1,1, 7.717, 10472.917, 339.792, 52783.871 23/09/24,09:54:53,14,08,1, 11.9,1,1, 7.717, 10472.941, 339.769, 52783.835 23/09/24,09:54:53,15,08,1, 11.9,1,1, 7.717, 10472.926, 339.785, 52783.849 23/09/24,09:54:53,16,08,1, 11.9,1,1, 7.717, 10472.922, 339.784, 52783.868 23/09/24,09:54:53,17,08,1, 11.9,1,1, 7.717, 10472.900, 339.790, 52783.838 23/09/24,09:54:53,18,08,1, 11.9,1,1, 7.717, 10472.921, 339.792, 52783.867 23/09/24,09:54:53,19,08,1, 11.9,1,1, 7.717, 10472.884, 339.807, 52784.013 23/09/24,09:54:54,00,08,1, 12.0,1,1, 7.718, 10472.878, 339.807, 52784.013 23/09/24,09:54:54,01,08,1, 12.0,1,1, 7.718, 10472.894, 339.809, 52783.859 23/09/24,09:54:54,02,08,1, 12.0,1,1, 7.718, 10472.897, 339.801, 52783.853 23/09/24,09:54:54,03,08,1, 12.0,1,1, 7.718, 10472.927, 339.802, 52783.865 23/09/24,09:54:54,04,08,1, 12.0,1,1, 7.718, 10472.913, 339.823, 52783.852 23/09/24,09:54:54,05,08,1, 12.0,1,1, 7.718, 10472.905, 339.822, 52783.872 23/09/24,09:54:54,06,08,1, 12.0,1,1, 7.718, 10472.895, 339.819, 52783.816 23/09/24,09:54:54,07,08,1, 12.0,1,1, 7.718, 10472.925, 339.811, 52783.869 23/09/24,09:54:54,08,08,1, 12.0,1,1, 7.718, 10472.909, 339.809, 52783.853 23/09/24,09:54:54,09,08,1, 12.0,1,1, 7.718, 10472.885, 339.834, 52783.870 23/09/24,09:54:54,10,08,1, 12.0,1,1, 7.718, 10472.922, 339.837, 52783.877 23/09/24,09:54:54,11,08,1, 12.0,1,1, 7.718, 10472.905, 339.825, 52783.841 23/09/24,09:54:54,12,08,1, 12.0,1,1, 7.718, 10472.901, 339.850, 52784.006 23/09/24,09:54:54,13,08,1, 12.0,1,1, 7.718, 10472.891, 339.855, 52783.806 23/09/24,09:54:54,14,08,1, 12.0,1,1, 7.718, 10472.902, 339.839, 52783.878 23/09/24,09:54:54,15,08,1, 12.0,1,1, 7.718, 10472.903, 339.859, 52783.839 23/09/24,09:54:54,16,08,1, 12.0,1,1, 7.718, 10472.902, 339.833, 52783.841 23/09/24,09:54:54,17,08,1, 12.0,1,1, 7.718, 10472.911, 339.852, 52783.847 23/09/24,09:54:54,18,08,1, 12.0,1,1, 7.718, 10472.916, 339.815, 52783.813 23/09/24,09:54:54,19,08,1, 12.0,1,1, 7.718, 10472.908, 339.846, 52783.861 23/09/24,09:54:55,00,08,1, 11.8,1,1, 7.718, 10472.903, 339.846, 52783.861 23/09/24,09:54:55,01,08,1, 11.8,1,1, 7.718, 10472.933, 339.840, 52783.900 23/09/24,09:54:55,02,08,1, 11.8,1,1, 7.718, 10472.922, 339.839, 52783.857 23/09/24,09:54:55,03,08,1, 11.8,1,1, 7.718, 10472.923, 339.851, 52783.839 23/09/24,09:54:55,04,08,1, 11.8,1,1, 7.718, 10472.918, 339.850, 52783.863 23/09/24,09:54:55,05,08,1, 11.8,1,1, 7.718, 10472.931, 339.835, 52783.873 23/09/24,09:54:55,06,08,1, 11.8,1,1, 7.718, 10472.932, 339.840, 52783.849 23/09/24,09:54:55,07,08,1, 11.8,1,1, 7.718, 10472.925, 339.844, 52783.849 23/09/24,09:54:55,08,08,1, 11.8,1,1, 7.718, 10472.932, 339.851, 52783.853 23/09/24,09:54:55,09,08,1, 11.8,1,1, 7.718, 10472.918, 339.861, 52783.878 23/09/24,09:54:55,10,08,1, 11.8,1,1, 7.718, 10472.897, 339.859, 52783.878 23/09/24,09:54:55,11,08,1, 11.8,1,1, 7.718, 10472.921, 339.845, 52783.608 23/09/24,09:54:55,12,08,1, 11.8,1,1, 7.718, 10472.856, 339.869, 52783.955 23/09/24,09:54:55,13,08,1, 11.8,1,1, 7.718, 10472.878, 339.854, 52783.933 23/09/24,09:54:55,14,08,1, 11.8,1,1, 7.718, 10472.898, 339.857, 52783.914 23/09/24,09:54:55,15,08,1, 11.8,1,1, 7.718, 10472.879, 339.861, 52783.844 23/09/24,09:54:55,16,08,1, 11.8,1,1, 7.718, 10472.910, 339.882, 52783.880 23/09/24,09:54:55,17,08,1, 11.8,1,1, 7.718, 10472.887, 339.875, 52783.892 23/09/24,09:54:55,18,08,1, 11.8,1,1, 7.718, 10472.890, 339.893, 52783.881 23/09/24,09:54:55,19,08,1, 11.8,1,1, 7.718, 10472.895, 339.891, 52783.894 23/09/24,09:54:56,00,08,1, 11.9,1,1, 7.722, 10472.895, 339.891, 52783.894 23/09/24,09:54:56,01,08,1, 11.9,1,1, 7.722, 10472.891, 339.888, 52783.918 23/09/24,09:54:56,02,08,1, 11.9,1,1, 7.722, 10472.900, 339.907, 52783.876 23/09/24,09:54:56,03,08,1, 11.9,1,1, 7.722, 10472.887, 339.931, 52783.859 23/09/24,09:54:56,04,08,1, 11.9,1,1, 7.722, 10472.899, 339.912, 52783.911 23/09/24,09:54:56,05,08,1, 11.9,1,1, 7.722, 10472.878, 339.909, 52783.893 23/09/24,09:54:56,06,08,1, 11.9,1,1, 7.722, 10472.899, 339.948, 52783.883 23/09/24,09:54:56,07,08,1, 11.9,1,1, 7.722, 10472.900, 339.923, 52783.891 23/09/24,09:54:56,08,08,1, 11.9,1,1, 7.722, 10472.898, 339.938, 52783.881 23/09/24,09:54:56,09,08,1, 11.9,1,1, 7.722, 10472.880, 339.936, 52783.876 23/09/24,09:54:56,10,08,1, 11.9,1,1, 7.722, 10472.880, 339.925, 52783.882 23/09/24,09:54:56,11,08,1, 11.9,1,1, 7.722, 10472.869, 339.948, 52783.892 23/09/24,09:54:56,12,08,1, 11.9,1,1, 7.722, 10472.925, 339.956, 52783.827 23/09/24,09:54:56,13,08,1, 11.9,1,1, 7.722, 10472.869, 339.972, 52783.960 23/09/24,09:54:56,14,08,1, 11.9,1,1, 7.722, 10472.870, 339.968, 52783.957 23/09/24,09:54:56,15,08,1, 11.9,1,1, 7.722, 10472.870, 339.968, 52783.926 23/09/24,09:54:56,16,08,1, 11.9,1,1, 7.722, 10472.877, 339.969, 52783.896 23/09/24,09:54:56,17,08,1, 11.9,1,1, 7.722, 10472.899, 339.986, 52783.913 23/09/24,09:54:56,18,08,1, 11.9,1,1, 7.722, 10472.897, 339.974, 52783.934 23/09/24,09:54:56,19,08,1, 11.9,1,1, 7.722, 10472.921, 339.978, 52783.920 23/09/24,09:54:57,00,09,1, 11.9,1,1, 7.720, 10472.920, 339.978, 52783.920 23/09/24,09:54:57,01,09,1, 11.9,1,1, 7.720, 10472.924, 339.991, 52783.913 23/09/24,09:54:57,02,09,1, 11.9,1,1, 7.720, 10472.920, 340.069, 52784.237 23/09/24,09:54:57,03,09,1, 11.9,1,1, 7.720, 10472.894, 340.051, 52784.286 23/09/24,09:54:57,04,09,1, 11.9,1,1, 7.720, 10472.895, 340.082, 52784.288 23/09/24,09:54:57,05,09,1, 11.9,1,1, 7.720, 10472.896, 340.112, 52784.218 23/09/24,09:54:57,06,09,1, 11.9,1,1, 7.720, 10472.913, 340.110, 52784.260 23/09/24,09:54:57,07,09,1, 11.9,1,1, 7.720, 10472.898, 340.083, 52784.253 23/09/24,09:54:57,08,09,1, 11.9,1,1, 7.720, 10472.915, 340.093, 52784.251 23/09/24,09:54:57,09,09,1, 11.9,1,1, 7.720, 10472.905, 340.103, 52784.275 23/09/24,09:54:57,10,09,1, 11.9,1,1, 7.720, 10472.936, 340.079, 52784.242 23/09/24,09:54:57,11,09,1, 11.9,1,1, 7.720, 10472.916, 340.101, 52784.262 23/09/24,09:54:57,12,09,1, 11.9,1,1, 7.720, 10472.941, 340.094, 52784.256 23/09/24,09:54:57,13,09,1, 11.9,1,1, 7.720, 10472.942, 340.112, 52784.246 23/09/24,09:54:57,14,09,1, 11.9,1,1, 7.720, 10472.936, 340.112, 52784.276 23/09/24,09:54:57,15,09,1, 11.9,1,1, 7.720, 10472.930, 340.105, 52784.281 23/09/24,09:54:57,16,09,1, 11.9,1,1, 7.720, 10472.948, 340.110, 52784.258 23/09/24,09:54:57,17,09,1, 11.9,1,1, 7.720, 10472.945, 340.118, 52784.255 23/09/24,09:54:57,18,09,1, 11.9,1,1, 7.720, 10472.960, 340.087, 52784.288 23/09/24,09:54:57,19,09,1, 11.9,1,1, 7.720, 10472.949, 340.122, 52784.271 23/09/24,09:54:58,00,09,1, 11.8,1,1, 7.720, 10472.945, 340.122, 52784.271 23/09/24,09:54:58,01,09,1, 11.8,1,1, 7.720, 10472.968, 340.118, 52784.274 23/09/24,09:54:58,02,09,1, 11.8,1,1, 7.720, 10472.970, 340.107, 52784.270 23/09/24,09:54:58,03,09,1, 11.8,1,1, 7.720, 10472.983, 340.122, 52784.299 23/09/24,09:54:58,04,09,1, 11.8,1,1, 7.720, 10472.953, 340.143, 52784.318 23/09/24,09:54:58,05,09,1, 11.8,1,1, 7.720, 10472.966, 340.108, 52784.275 23/09/24,09:54:58,06,09,1, 11.8,1,1, 7.720, 10473.000, 340.123, 52784.309 23/09/24,09:54:58,07,09,1, 11.8,1,1, 7.720, 10472.991, 340.132, 52784.292 23/09/24,09:54:58,08,09,1, 11.8,1,1, 7.720, 10473.013, 340.125, 52784.274 23/09/24,09:54:58,09,09,1, 11.8,1,1, 7.720, 10473.024, 340.127, 52784.313 23/09/24,09:54:58,10,09,1, 11.8,1,1, 7.720, 10473.004, 340.129, 52784.266 23/09/24,09:54:58,11,09,1, 11.8,1,1, 7.720, 10472.991, 340.151, 52784.323 23/09/24,09:54:58,12,09,1, 11.8,1,1, 7.720, 10472.986, 340.170, 52784.280 23/09/24,09:54:58,13,09,1, 11.8,1,1, 7.720, 10473.009, 340.135, 52784.314 23/09/24,09:54:58,14,09,1, 11.8,1,1, 7.720, 10473.008, 340.155, 52784.310 23/09/24,09:54:58,15,09,1, 11.8,1,1, 7.720, 10472.986, 340.144, 52784.294 23/09/24,09:54:58,16,09,1, 11.8,1,1, 7.720, 10473.017, 340.156, 52784.297 23/09/24,09:54:58,17,09,1, 11.8,1,1, 7.720, 10473.013, 340.148, 52784.235 23/09/24,09:54:58,18,09,1, 11.8,1,1, 7.720, 10473.003, 340.168, 52784.305 23/09/24,09:54:58,19,09,1, 11.8,1,1, 7.720, 10473.016, 340.158, 52784.293 23/09/24,09:54:59,00,09,1, 11.9,1,1, 7.720, 10473.012, 340.158, 52784.293 23/09/24,09:54:59,01,09,1, 11.9,1,1, 7.720, 10473.035, 340.179, 52784.313 23/09/24,09:54:59,02,09,1, 11.9,1,1, 7.720, 10473.030, 340.148, 52784.296 23/09/24,09:54:59,03,09,1, 11.9,1,1, 7.720, 10473.019, 340.159, 52784.289 23/09/24,09:54:59,04,09,1, 11.9,1,1, 7.720, 10473.046, 340.192, 52784.323 23/09/24,09:54:59,05,09,1, 11.9,1,1, 7.720, 10473.045, 340.170, 52784.333 23/09/24,09:54:59,06,09,1, 11.9,1,1, 7.720, 10473.024, 340.164, 52784.311 23/09/24,09:54:59,07,09,1, 11.9,1,1, 7.720, 10473.090, 340.195, 52784.360 23/09/24,09:54:59,08,09,1, 11.9,1,1, 7.720, 10472.991, 340.204, 52784.382 23/09/24,09:54:59,09,09,1, 11.9,1,1, 7.720, 10473.055, 340.200, 52784.317 23/09/24,09:54:59,10,09,1, 11.9,1,1, 7.720, 10473.092, 340.192, 52784.315 23/09/24,09:54:59,11,09,1, 11.9,1,1, 7.720, 10473.039, 340.204, 52784.342 23/09/24,09:54:59,12,09,1, 11.9,1,1, 7.720, 10473.035, 340.185, 52784.330 23/09/24,09:54:59,13,09,1, 11.9,1,1, 7.720, 10473.068, 340.212, 52784.296 23/09/24,09:54:59,14,09,1, 11.9,1,1, 7.720, 10473.061, 340.191, 52784.286 23/09/24,09:54:59,15,09,1, 11.9,1,1, 7.720, 10473.053, 340.190, 52784.287 23/09/24,09:54:59,16,09,1, 11.9,1,1, 7.720, 10473.087, 340.211, 52784.321 23/09/24,09:54:59,17,09,1, 11.9,1,1, 7.720, 10473.075, 340.221, 52784.325 23/09/24,09:54:59,18,09,1, 11.9,1,1, 7.720, 10473.077, 340.205, 52784.360 23/09/24,09:54:59,19,09,1, 11.9,1,1, 7.720, 10473.075, 340.225, 52784.385 23/09/24,09:55:00,00,09,1, 11.9,1,1, 7.719, 10473.070, 340.225, 52784.385 23/09/24,09:55:00,01,09,1, 11.9,1,1, 7.719, 10473.090, 340.217, 52784.332 23/09/24,09:55:00,02,09,1, 11.9,1,1, 7.719, 10473.089, 340.142, 52783.998 23/09/24,09:55:00,03,09,1, 11.9,1,1, 7.719, 10473.078, 340.141, 52783.971 23/09/24,09:55:00,04,09,1, 11.9,1,1, 7.719, 10473.109, 340.156, 52783.988 23/09/24,09:55:00,05,09,1, 11.9,1,1, 7.719, 10473.090, 340.171, 52783.958 23/09/24,09:55:00,06,09,1, 11.9,1,1, 7.719, 10473.091, 340.177, 52783.993 23/09/24,09:55:00,07,09,1, 11.9,1,1, 7.719, 10473.101, 340.161, 52783.976 23/09/24,09:55:00,08,09,1, 11.9,1,1, 7.719, 10473.089, 340.175, 52784.010 23/09/24,09:55:00,09,09,1, 11.9,1,1, 7.719, 10473.089, 340.195, 52784.027 23/09/24,09:55:00,10,09,1, 11.9,1,1, 7.719, 10473.093, 340.184, 52784.010 23/09/24,09:55:00,11,09,1, 11.9,1,1, 7.719, 10473.054, 340.184, 52784.030 23/09/24,09:55:00,12,09,1, 11.9,1,1, 7.719, 10473.061, 340.210, 52784.010 23/09/24,09:55:00,13,09,1, 11.9,1,1, 7.719, 10473.107, 340.188, 52784.026 23/09/24,09:55:00,14,09,1, 11.9,1,1, 7.719, 10473.070, 340.191, 52784.048 23/09/24,09:55:00,15,09,1, 11.9,1,1, 7.719, 10473.099, 340.190, 52784.014 23/09/24,09:55:00,16,09,1, 11.9,1,1, 7.719, 10473.088, 340.220, 52784.005 23/09/24,09:55:00,17,09,1, 11.9,1,1, 7.719, 10473.067, 340.217, 52784.032 23/09/24,09:55:00,18,09,1, 11.9,1,1, 7.719, 10473.064, 340.227, 52784.004 23/09/24,09:55:00,19,09,1, 11.9,1,1, 7.719, 10473.063, 340.207, 52784.017 23/09/24,09:55:01,00,09,1, 11.9,1,1, 7.721, 10473.062, 340.207, 52784.017 23/09/24,09:55:01,01,09,1, 11.9,1,1, 7.721, 10473.075, 340.227, 52784.059 23/09/24,09:55:01,02,09,1, 11.9,1,1, 7.721, 10473.109, 340.216, 52784.040 23/09/24,09:55:01,03,09,1, 11.9,1,1, 7.721, 10473.096, 340.229, 52784.065 23/09/24,09:55:01,04,09,1, 11.9,1,1, 7.721, 10473.119, 340.244, 52784.072 23/09/24,09:55:01,05,09,1, 11.9,1,1, 7.721, 10473.101, 340.242, 52784.077 23/09/24,09:55:01,06,09,1, 11.9,1,1, 7.721, 10473.107, 340.234, 52784.068 23/09/24,09:55:01,07,09,1, 11.9,1,1, 7.721, 10473.094, 340.251, 52784.067 23/09/24,09:55:01,08,09,1, 11.9,1,1, 7.721, 10473.146, 340.257, 52784.095 23/09/24,09:55:01,09,09,1, 11.9,1,1, 7.721, 10473.092, 340.249, 52784.097 23/09/24,09:55:01,10,09,1, 11.9,1,1, 7.721, 10473.113, 340.279, 52784.056 23/09/24,09:55:01,11,09,1, 11.9,1,1, 7.721, 10473.112, 340.256, 52784.068 23/09/24,09:55:01,12,09,1, 11.9,1,1, 7.721, 10473.118, 340.281, 52784.067 23/09/24,09:55:01,13,09,1, 11.9,1,1, 7.721, 10473.091, 340.277, 52784.047 23/09/24,09:55:01,14,09,1, 11.9,1,1, 7.721, 10473.115, 340.269, 52784.083 23/09/24,09:55:01,15,09,1, 11.9,1,1, 7.721, 10473.150, 340.280, 52784.067 23/09/24,09:55:01,16,09,1, 11.9,1,1, 7.721, 10473.132, 340.284, 52784.073 23/09/24,09:55:01,17,09,1, 11.9,1,1, 7.721, 10473.140, 340.290, 52784.089 23/09/24,09:55:01,18,09,1, 11.9,1,1, 7.721, 10473.145, 340.303, 52784.068 23/09/24,09:55:01,19,09,1, 11.9,1,1, 7.721, 10473.153, 340.321, 52784.099 23/09/24,09:55:02,00,09,1, 11.9,1,1, 7.721, 10473.145, 340.321, 52784.099 23/09/24,09:55:02,01,09,1, 11.9,1,1, 7.721, 10473.160, 340.294, 52784.108 23/09/24,09:55:02,02,09,1, 11.9,1,1, 7.721, 10473.141, 340.321, 52784.118 23/09/24,09:55:02,03,09,1, 11.9,1,1, 7.721, 10473.158, 340.313, 52784.113 23/09/24,09:55:02,04,09,1, 11.9,1,1, 7.721, 10473.159, 340.315, 52784.111 23/09/24,09:55:02,05,09,1, 11.9,1,1, 7.721, 10473.143, 340.322, 52784.112 23/09/24,09:55:02,06,09,1, 11.9,1,1, 7.721, 10473.162, 340.310, 52784.098 23/09/24,09:55:02,07,09,1, 11.9,1,1, 7.721, 10473.159, 340.329, 52784.121 23/09/24,09:55:02,08,09,1, 11.9,1,1, 7.721, 10473.157, 340.342, 52784.099 23/09/24,09:55:02,09,09,1, 11.9,1,1, 7.721, 10473.164, 340.350, 52784.129 23/09/24,09:55:02,10,09,1, 11.9,1,1, 7.721, 10473.154, 340.343, 52784.130 23/09/24,09:55:02,11,09,1, 11.9,1,1, 7.721, 10473.172, 340.356, 52784.119 23/09/24,09:55:02,12,09,1, 11.9,1,1, 7.721, 10473.188, 340.350, 52784.119 23/09/24,09:55:02,13,09,1, 11.9,1,1, 7.721, 10473.172, 340.357, 52784.163 23/09/24,09:55:02,14,09,1, 11.9,1,1, 7.721, 10473.176, 340.357, 52784.086 23/09/24,09:55:02,15,09,1, 11.9,1,1, 7.721, 10473.215, 340.359, 52784.150 23/09/24,09:55:02,16,09,1, 11.9,1,1, 7.721, 10473.205, 340.381, 52784.106 23/09/24,09:55:02,17,09,1, 11.9,1,1, 7.721, 10473.220, 340.370, 52784.110 23/09/24,09:55:02,18,09,1, 11.9,1,1, 7.721, 10473.214, 340.376, 52784.122 23/09/24,09:55:02,19,09,1, 11.9,1,1, 7.721, 10473.213, 340.394, 52784.141 23/09/24,09:55:03,00,09,1, 11.9,1,1, 7.722, 10473.212, 340.394, 52784.141 23/09/24,09:55:03,01,09,1, 11.9,1,1, 7.722, 10473.211, 340.401, 52784.144 23/09/24,09:55:03,02,09,1, 11.9,1,1, 7.722, 10473.199, 340.431, 52784.142 23/09/24,09:55:03,03,09,1, 11.9,1,1, 7.722, 10473.209, 340.404, 52784.141 23/09/24,09:55:03,04,09,1, 11.9,1,1, 7.722, 10473.223, 340.403, 52784.140 23/09/24,09:55:03,05,09,1, 11.9,1,1, 7.722, 10473.211, 340.417, 52784.122 23/09/24,09:55:03,06,09,1, 11.9,1,1, 7.722, 10473.204, 340.410, 52784.087 23/09/24,09:55:03,07,09,1, 11.9,1,1, 7.722, 10473.252, 340.433, 52784.140 23/09/24,09:55:03,08,09,1, 11.9,1,1, 7.722, 10473.231, 340.447, 52784.127 23/09/24,09:55:03,09,09,1, 11.9,1,1, 7.722, 10473.253, 340.443, 52784.170 23/09/24,09:55:03,10,09,1, 11.9,1,1, 7.722, 10473.231, 340.438, 52784.149 23/09/24,09:55:03,11,09,1, 11.9,1,1, 7.722, 10473.241, 340.445, 52784.143 23/09/24,09:55:03,12,09,1, 11.9,1,1, 7.722, 10473.260, 340.440, 52784.143 23/09/24,09:55:03,13,09,1, 11.9,1,1, 7.722, 10473.253, 340.488, 52784.150 23/09/24,09:55:03,14,09,1, 11.9,1,1, 7.722, 10473.251, 340.476, 52784.147 23/09/24,09:55:03,15,09,1, 11.9,1,1, 7.722, 10473.255, 340.450, 52784.166 23/09/24,09:55:03,16,09,1, 11.9,1,1, 7.722, 10473.264, 340.480, 52784.198 23/09/24,09:55:03,17,09,1, 11.9,1,1, 7.722, 10473.239, 340.481, 52784.143 23/09/24,09:55:03,18,09,1, 11.9,1,1, 7.722, 10473.270, 340.493, 52784.128 23/09/24,09:55:03,19,09,1, 11.9,1,1, 7.722, 10473.258, 340.505, 52784.179 23/09/24,09:55:04,00,09,1, 11.9,1,1, 7.723, 10473.254, 340.505, 52784.179 23/09/24,09:55:04,01,09,1, 11.9,1,1, 7.723, 10473.257, 340.510, 52784.206 23/09/24,09:55:04,02,09,1, 11.9,1,1, 7.723, 10473.286, 340.513, 52784.186 23/09/24,09:55:04,03,09,1, 11.9,1,1, 7.723, 10473.287, 340.532, 52784.195 23/09/24,09:55:04,04,09,1, 11.9,1,1, 7.723, 10473.279, 340.548, 52784.199 23/09/24,09:55:04,05,09,1, 11.9,1,1, 7.723, 10473.285, 340.550, 52784.206 23/09/24,09:55:04,06,09,1, 11.9,1,1, 7.723, 10473.290, 340.563, 52784.236 23/09/24,09:55:04,07,09,1, 11.9,1,1, 7.723, 10473.286, 340.552, 52784.212 23/09/24,09:55:04,08,09,1, 11.9,1,1, 7.723, 10473.290, 340.573, 52784.253 23/09/24,09:55:04,09,09,1, 11.9,1,1, 7.723, 10473.282, 340.576, 52784.205 23/09/24,09:55:04,10,09,1, 11.9,1,1, 7.723, 10473.275, 340.574, 52784.228 23/09/24,09:55:04,11,09,1, 11.9,1,1, 7.723, 10473.300, 340.586, 52784.261 23/09/24,09:55:04,12,09,1, 11.9,1,1, 7.723, 10473.319, 340.558, 52784.231 23/09/24,09:55:04,13,09,1, 11.9,1,1, 7.723, 10473.327, 340.578, 52784.284 23/09/24,09:55:04,14,09,1, 11.9,1,1, 7.723, 10473.314, 340.560, 52784.257 23/09/24,09:55:04,15,09,1, 11.9,1,1, 7.723, 10473.331, 340.576, 52784.234 23/09/24,09:55:04,16,09,1, 11.9,1,1, 7.723, 10473.339, 340.585, 52784.240 23/09/24,09:55:04,17,09,1, 11.9,1,1, 7.723, 10473.348, 340.589, 52784.252 23/09/24,09:55:04,18,09,1, 11.9,1,1, 7.723, 10473.322, 340.596, 52784.286 23/09/24,09:55:04,19,09,1, 11.9,1,1, 7.723, 10473.339, 340.592, 52784.251 23/09/24,09:55:05,00,09,1, 11.9,1,1, 7.724, 10473.337, 340.592, 52784.251 23/09/24,09:55:05,01,09,1, 11.9,1,1, 7.724, 10473.362, 340.609, 52784.276 23/09/24,09:55:05,02,09,1, 11.9,1,1, 7.724, 10473.350, 340.591, 52784.228 23/09/24,09:55:05,03,09,1, 11.9,1,1, 7.724, 10473.354, 340.614, 52784.253 23/09/24,09:55:05,04,09,1, 11.9,1,1, 7.724, 10473.348, 340.630, 52784.229 23/09/24,09:55:05,05,09,1, 11.9,1,1, 7.724, 10473.347, 340.634, 52784.255 23/09/24,09:55:05,06,09,1, 11.9,1,1, 7.724, 10473.363, 340.636, 52784.254 23/09/24,09:55:05,07,09,1, 11.9,1,1, 7.724, 10473.357, 340.661, 52784.241 23/09/24,09:55:05,08,09,1, 11.9,1,1, 7.724, 10473.376, 340.633, 52784.274 23/09/24,09:55:05,09,09,1, 11.9,1,1, 7.724, 10473.366, 340.651, 52784.259 23/09/24,09:55:05,10,09,1, 11.9,1,1, 7.724, 10473.383, 340.660, 52784.308 23/09/24,09:55:05,11,09,1, 11.9,1,1, 7.724, 10473.408, 340.679, 52784.277 23/09/24,09:55:05,12,09,1, 11.9,1,1, 7.724, 10473.401, 340.647, 52784.302 23/09/24,09:55:05,13,09,1, 11.9,1,1, 7.724, 10473.396, 340.686, 52784.296 23/09/24,09:55:05,14,09,1, 11.9,1,1, 7.724, 10473.390, 340.677, 52784.311 23/09/24,09:55:05,15,09,1, 11.9,1,1, 7.724, 10473.402, 340.674, 52784.305 23/09/24,09:55:05,16,09,1, 11.9,1,1, 7.724, 10473.400, 340.679, 52784.273 23/09/24,09:55:05,17,09,1, 11.9,1,1, 7.724, 10473.375, 340.693, 52784.275 23/09/24,09:55:05,18,09,1, 11.9,1,1, 7.724, 10473.419, 340.670, 52784.293 23/09/24,09:55:05,19,09,1, 11.9,1,1, 7.724, 10473.446, 340.690, 52784.332 23/09/24,09:55:06,00,09,1, 11.9,1,1, 7.720, 10473.446, 340.690, 52784.332 23/09/24,09:55:06,01,09,1, 11.9,1,1, 7.720, 10473.415, 340.715, 52784.341 23/09/24,09:55:06,02,09,1, 11.9,1,1, 7.720, 10473.422, 340.753, 52784.334 23/09/24,09:55:06,03,09,1, 11.9,1,1, 7.720, 10473.445, 340.718, 52784.306 23/09/24,09:55:06,04,09,1, 11.9,1,1, 7.720, 10473.436, 340.718, 52784.317 23/09/24,09:55:06,05,09,1, 11.9,1,1, 7.720, 10473.461, 340.752, 52784.285 23/09/24,09:55:06,06,09,1, 11.9,1,1, 7.720, 10473.449, 340.750, 52784.302 23/09/24,09:55:06,07,09,1, 11.9,1,1, 7.720, 10473.456, 340.750, 52784.290 23/09/24,09:55:06,08,09,1, 11.9,1,1, 7.720, 10473.460, 340.732, 52784.309 23/09/24,09:55:06,09,09,1, 11.9,1,1, 7.720, 10473.454, 340.756, 52784.317 23/09/24,09:55:06,10,09,1, 11.9,1,1, 7.720, 10473.465, 340.755, 52784.329 23/09/24,09:55:06,11,09,1, 11.9,1,1, 7.720, 10473.490, 340.756, 52784.297 23/09/24,09:55:06,12,09,1, 11.9,1,1, 7.720, 10473.495, 340.776, 52784.311 23/09/24,09:55:06,13,09,1, 11.9,1,1, 7.720, 10473.481, 340.793, 52784.316 23/09/24,09:55:06,14,09,1, 11.9,1,1, 7.720, 10473.494, 340.758, 52784.284 23/09/24,09:55:06,15,09,1, 11.9,1,1, 7.720, 10473.522, 340.780, 52784.323 23/09/24,09:55:06,16,09,1, 11.9,1,1, 7.720, 10473.569, 340.777, 52784.372 23/09/24,09:55:06,17,09,1, 11.9,1,1, 7.720, 10473.516, 340.789, 52784.386 23/09/24,09:55:06,18,09,1, 11.9,1,1, 7.720, 10473.553, 340.772, 52784.358 23/09/24,09:55:06,19,09,1, 11.9,1,1, 7.720, 10473.555, 340.775, 52784.371 23/09/24,09:55:07,00,09,1, 11.9,1,1, 7.720, 10473.554, 340.775, 52784.371 23/09/24,09:55:07,01,09,1, 11.9,1,1, 7.720, 10473.556, 340.787, 52784.359 23/09/24,09:55:07,02,09,1, 11.9,1,1, 7.720, 10473.553, 340.796, 52784.321 23/09/24,09:55:07,03,09,1, 11.9,1,1, 7.720, 10473.556, 340.787, 52784.334 23/09/24,09:55:07,04,09,1, 11.9,1,1, 7.720, 10473.583, 340.780, 52784.333 23/09/24,09:55:07,05,09,1, 11.9,1,1, 7.720, 10473.563, 340.785, 52784.328 23/09/24,09:55:07,06,09,1, 11.9,1,1, 7.720, 10473.582, 340.792, 52784.376 23/09/24,09:55:07,07,09,1, 11.9,1,1, 7.720, 10473.595, 340.820, 52784.361 23/09/24,09:55:07,08,09,1, 11.9,1,1, 7.720, 10473.593, 340.825, 52784.340 23/09/24,09:55:07,09,09,1, 11.9,1,1, 7.720, 10473.588, 340.827, 52784.371 23/09/24,09:55:07,10,09,1, 11.9,1,1, 7.720, 10473.595, 340.826, 52784.331 23/09/24,09:55:07,11,09,1, 11.9,1,1, 7.720, 10473.606, 340.842, 52784.303 23/09/24,09:55:07,12,09,1, 11.9,1,1, 7.720, 10473.604, 340.827, 52784.367 23/09/24,09:55:07,13,09,1, 11.9,1,1, 7.720, 10473.637, 340.833, 52784.320 23/09/24,09:55:07,14,09,1, 11.9,1,1, 7.720, 10473.600, 340.815, 52784.350 23/09/24,09:55:07,15,09,1, 11.9,1,1, 7.720, 10473.609, 340.868, 52784.336 23/09/24,09:55:07,16,09,1, 11.9,1,1, 7.720, 10473.629, 340.832, 52784.345 23/09/24,09:55:07,17,09,1, 11.9,1,1, 7.720, 10473.654, 340.834, 52784.341 23/09/24,09:55:07,18,09,1, 11.9,1,1, 7.720, 10473.653, 340.857, 52784.310 23/09/24,09:55:07,19,09,1, 11.9,1,1, 7.720, 10473.660, 340.857, 52784.354 23/09/24,09:55:08,00,08,1, 11.9,1,1, 7.724, 10473.654, 340.857, 52784.354 23/09/24,09:55:08,01,08,1, 11.9,1,1, 7.724, 10473.673, 340.858, 52784.362 23/09/24,09:55:08,02,08,1, 11.9,1,1, 7.724, 10473.671, 340.849, 52784.361 23/09/24,09:55:08,03,08,1, 11.9,1,1, 7.724, 10473.675, 340.843, 52784.331 23/09/24,09:55:08,04,08,1, 11.9,1,1, 7.724, 10473.683, 340.858, 52784.369 23/09/24,09:55:08,05,08,1, 11.9,1,1, 7.724, 10473.704, 340.854, 52784.358 23/09/24,09:55:08,06,08,1, 11.9,1,1, 7.724, 10473.684, 340.892, 52784.341 23/09/24,09:55:08,07,08,1, 11.9,1,1, 7.724, 10473.702, 340.857, 52784.347 23/09/24,09:55:08,08,08,1, 11.9,1,1, 7.724, 10473.703, 340.854, 52784.332 23/09/24,09:55:08,09,08,1, 11.9,1,1, 7.724, 10473.688, 340.851, 52784.324 23/09/24,09:55:08,10,08,1, 11.9,1,1, 7.724, 10473.735, 340.864, 52784.298 23/09/24,09:55:08,11,08,1, 11.9,1,1, 7.724, 10473.713, 340.875, 52784.325 23/09/24,09:55:08,12,08,1, 11.9,1,1, 7.724, 10473.729, 340.886, 52784.329 23/09/24,09:55:08,13,08,1, 11.9,1,1, 7.724, 10473.702, 340.883, 52784.318 23/09/24,09:55:08,14,08,1, 11.9,1,1, 7.724, 10473.707, 340.903, 52784.355 23/09/24,09:55:08,15,08,1, 11.9,1,1, 7.724, 10473.723, 340.882, 52784.343 23/09/24,09:55:08,16,08,1, 11.9,1,1, 7.724, 10473.735, 340.880, 52784.333 23/09/24,09:55:08,17,08,1, 11.9,1,1, 7.724, 10473.741, 340.884, 52784.352 23/09/24,09:55:08,18,08,1, 11.9,1,1, 7.724, 10473.736, 340.918, 52784.343 23/09/24,09:55:08,19,08,1, 11.9,1,1, 7.724, 10473.731, 340.923, 52784.341 23/09/24,09:55:09,00,09,1, 11.9,1,1, 7.721, 10473.729, 340.923, 52784.341 23/09/24,09:55:09,01,09,1, 11.9,1,1, 7.721, 10473.747, 340.940, 52784.393 23/09/24,09:55:09,02,09,1, 11.9,1,1, 7.721, 10473.747, 340.951, 52784.377 23/09/24,09:55:09,03,09,1, 11.9,1,1, 7.721, 10473.772, 340.911, 52784.370 23/09/24,09:55:09,04,09,1, 11.9,1,1, 7.721, 10473.804, 340.946, 52784.383 23/09/24,09:55:09,05,09,1, 11.9,1,1, 7.721, 10473.779, 340.937, 52784.391 23/09/24,09:55:09,06,09,1, 11.9,1,1, 7.721, 10473.771, 340.943, 52784.325 23/09/24,09:55:09,07,09,1, 11.9,1,1, 7.721, 10473.779, 340.942, 52784.339 23/09/24,09:55:09,08,09,1, 11.9,1,1, 7.721, 10473.774, 340.942, 52784.360 23/09/24,09:55:09,09,09,1, 11.9,1,1, 7.721, 10473.789, 340.935, 52784.378 23/09/24,09:55:09,10,09,1, 11.9,1,1, 7.721, 10473.803, 340.943, 52784.353 23/09/24,09:55:09,11,09,1, 11.9,1,1, 7.721, 10473.802, 340.936, 52784.346 23/09/24,09:55:09,12,09,1, 11.9,1,1, 7.721, 10473.805, 340.956, 52784.364 23/09/24,09:55:09,13,09,1, 11.9,1,1, 7.721, 10473.810, 340.951, 52784.366 23/09/24,09:55:09,14,09,1, 11.9,1,1, 7.721, 10473.841, 340.947, 52784.390 23/09/24,09:55:09,15,09,1, 11.9,1,1, 7.721, 10473.826, 340.956, 52784.374 23/09/24,09:55:09,16,09,1, 11.9,1,1, 7.721, 10473.835, 340.960, 52784.353 23/09/24,09:55:09,17,09,1, 11.9,1,1, 7.721, 10473.839, 340.962, 52784.392 23/09/24,09:55:09,18,09,1, 11.9,1,1, 7.721, 10473.804, 340.971, 52784.368 23/09/24,09:55:09,19,09,1, 11.9,1,1, 7.721, 10473.855, 340.983, 52784.341 23/09/24,09:55:10,00,09,1, 11.8,1,1, 7.724, 10473.855, 340.983, 52784.341 23/09/24,09:55:10,01,09,1, 11.8,1,1, 7.724, 10473.848, 341.003, 52784.385 23/09/24,09:55:10,02,09,1, 11.8,1,1, 7.724, 10473.875, 340.997, 52784.369 23/09/24,09:55:10,03,09,1, 11.8,1,1, 7.724, 10473.869, 341.009, 52784.376 23/09/24,09:55:10,04,09,1, 11.8,1,1, 7.724, 10473.870, 340.991, 52784.328 23/09/24,09:55:10,05,09,1, 11.8,1,1, 7.724, 10473.866, 340.981, 52784.353 23/09/24,09:55:10,06,09,1, 11.8,1,1, 7.724, 10473.872, 340.984, 52784.349 23/09/24,09:55:10,07,09,1, 11.8,1,1, 7.724, 10473.872, 340.965, 52784.361 23/09/24,09:55:10,08,09,1, 11.8,1,1, 7.724, 10473.876, 340.994, 52784.393 23/09/24,09:55:10,09,09,1, 11.8,1,1, 7.724, 10473.866, 340.995, 52784.383 23/09/24,09:55:10,10,09,1, 11.8,1,1, 7.724, 10473.883, 341.003, 52784.376 23/09/24,09:55:10,11,09,1, 11.8,1,1, 7.724, 10473.867, 341.005, 52784.373 23/09/24,09:55:10,12,09,1, 11.8,1,1, 7.724, 10473.887, 340.999, 52784.373 23/09/24,09:55:10,13,09,1, 11.8,1,1, 7.724, 10473.886, 341.006, 52784.363 23/09/24,09:55:10,14,09,1, 11.8,1,1, 7.724, 10473.891, 341.008, 52784.355 23/09/24,09:55:10,15,09,1, 11.8,1,1, 7.724, 10473.892, 341.009, 52784.365 23/09/24,09:55:10,16,09,1, 11.8,1,1, 7.724, 10473.896, 340.987, 52784.381 23/09/24,09:55:10,17,09,1, 11.8,1,1, 7.724, 10473.894, 341.020, 52784.359 23/09/24,09:55:10,18,09,1, 11.8,1,1, 7.724, 10473.905, 340.990, 52784.432 23/09/24,09:55:10,19,09,1, 11.8,1,1, 7.724, 10473.911, 340.999, 52784.396 23/09/24,09:55:11,00,09,1, 11.9,1,1, 7.722, 10473.905, 340.999, 52784.396 23/09/24,09:55:11,01,09,1, 11.9,1,1, 7.722, 10473.900, 340.987, 52784.391 23/09/24,09:55:11,02,09,1, 11.9,1,1, 7.722, 10473.913, 340.995, 52784.383 23/09/24,09:55:11,03,09,1, 11.9,1,1, 7.722, 10473.943, 340.964, 52784.379 23/09/24,09:55:11,04,09,1, 11.9,1,1, 7.722, 10473.935, 340.998, 52784.412 23/09/24,09:55:11,05,09,1, 11.9,1,1, 7.722, 10473.938, 340.995, 52784.381 23/09/24,09:55:11,06,09,1, 11.9,1,1, 7.722, 10473.936, 341.000, 52784.411 23/09/24,09:55:11,07,09,1, 11.9,1,1, 7.722, 10473.973, 340.993, 52784.396 23/09/24,09:55:11,08,09,1, 11.9,1,1, 7.722, 10473.968, 340.972, 52784.372 23/09/24,09:55:11,09,09,1, 11.9,1,1, 7.722, 10473.942, 340.972, 52784.351 23/09/24,09:55:11,10,09,1, 11.9,1,1, 7.722, 10473.986, 340.975, 52784.398 23/09/24,09:55:11,11,09,1, 11.9,1,1, 7.722, 10473.948, 340.953, 52784.368 23/09/24,09:55:11,12,09,1, 11.9,1,1, 7.722, 10473.986, 340.977, 52784.298 23/09/24,09:55:11,13,09,1, 11.9,1,1, 7.722, 10473.975, 340.957, 52784.325 23/09/24,09:55:11,14,09,1, 11.9,1,1, 7.722, 10473.964, 340.956, 52784.317 23/09/24,09:55:11,15,09,1, 11.9,1,1, 7.722, 10473.972, 340.968, 52784.321 23/09/24,09:55:11,16,09,1, 11.9,1,1, 7.722, 10473.977, 340.974, 52784.339 23/09/24,09:55:11,17,09,1, 11.9,1,1, 7.722, 10474.013, 340.940, 52784.347 23/09/24,09:55:11,18,09,1, 11.9,1,1, 7.722, 10473.990, 340.961, 52784.351 23/09/24,09:55:11,19,09,1, 11.9,1,1, 7.722, 10473.988, 340.947, 52784.349 23/09/24,09:55:12,00,09,1, 11.9,1,1, 7.721, 10473.980, 340.947, 52784.349 23/09/24,09:55:12,01,09,1, 11.9,1,1, 7.721, 10473.983, 340.930, 52784.345 23/09/24,09:55:12,02,09,1, 11.9,1,1, 7.721, 10473.990, 340.945, 52784.338 23/09/24,09:55:12,03,09,1, 11.9,1,1, 7.721, 10474.021, 340.969, 52784.388 23/09/24,09:55:12,04,09,1, 11.9,1,1, 7.721, 10474.022, 340.951, 52784.373 23/09/24,09:55:12,05,09,1, 11.9,1,1, 7.721, 10474.026, 340.919, 52784.325 23/09/24,09:55:12,06,09,1, 11.9,1,1, 7.721, 10474.025, 340.954, 52784.357 23/09/24,09:55:12,07,09,1, 11.9,1,1, 7.721, 10474.010, 340.936, 52784.339 23/09/24,09:55:12,08,09,1, 11.9,1,1, 7.721, 10474.038, 340.930, 52784.374 23/09/24,09:55:12,09,09,1, 11.9,1,1, 7.721, 10474.048, 340.947, 52784.333 23/09/24,09:55:12,10,09,1, 11.9,1,1, 7.721, 10474.035, 340.927, 52784.301 23/09/24,09:55:12,11,09,1, 11.9,1,1, 7.721, 10474.030, 340.918, 52784.365 23/09/24,09:55:12,12,09,1, 11.9,1,1, 7.721, 10474.082, 340.904, 52784.327 23/09/24,09:55:12,13,09,1, 11.9,1,1, 7.721, 10474.075, 340.905, 52784.350 23/09/24,09:55:12,14,09,1, 11.9,1,1, 7.721, 10474.044, 340.903, 52784.344 23/09/24,09:55:12,15,09,1, 11.9,1,1, 7.721, 10474.076, 340.918, 52784.321 23/09/24,09:55:12,16,09,1, 11.9,1,1, 7.721, 10474.082, 340.899, 52784.312 23/09/24,09:55:12,17,09,1, 11.9,1,1, 7.721, 10474.091, 340.907, 52784.335 23/09/24,09:55:12,18,09,1, 11.9,1,1, 7.721, 10474.075, 340.888, 52784.304 23/09/24,09:55:12,19,09,1, 11.9,1,1, 7.721, 10474.086, 340.890, 52784.324 23/09/24,09:55:13,00,09,1, 11.9,1,1, 7.722, 10474.080, 340.890, 52784.324 23/09/24,09:55:13,01,09,1, 11.9,1,1, 7.722, 10474.109, 340.896, 52784.304 23/09/24,09:55:13,02,09,1, 11.9,1,1, 7.722, 10474.097, 340.895, 52784.331 23/09/24,09:55:13,03,09,1, 11.9,1,1, 7.722, 10474.109, 340.886, 52784.339 23/09/24,09:55:13,04,09,1, 11.9,1,1, 7.722, 10474.123, 340.880, 52784.321 23/09/24,09:55:13,05,09,1, 11.9,1,1, 7.722, 10474.115, 340.866, 52784.294 23/09/24,09:55:13,06,09,1, 11.9,1,1, 7.722, 10474.124, 340.880, 52784.356 23/09/24,09:55:13,07,09,1, 11.9,1,1, 7.722, 10474.127, 340.899, 52784.350 23/09/24,09:55:13,08,09,1, 11.9,1,1, 7.722, 10474.133, 340.858, 52784.307 23/09/24,09:55:13,09,09,1, 11.9,1,1, 7.722, 10474.131, 340.892, 52784.343 23/09/24,09:55:13,10,09,1, 11.9,1,1, 7.722, 10474.134, 340.882, 52784.341 23/09/24,09:55:13,11,09,1, 11.9,1,1, 7.722, 10474.164, 340.898, 52784.335 23/09/24,09:55:13,12,09,1, 11.9,1,1, 7.722, 10474.149, 340.863, 52784.340 23/09/24,09:55:13,13,09,1, 11.9,1,1, 7.722, 10474.157, 340.862, 52784.288 23/09/24,09:55:13,14,09,1, 11.9,1,1, 7.722, 10474.169, 340.852, 52784.321 23/09/24,09:55:13,15,09,1, 11.9,1,1, 7.722, 10474.159, 340.849, 52784.323 23/09/24,09:55:13,16,09,1, 11.9,1,1, 7.722, 10474.188, 340.852, 52784.314 23/09/24,09:55:13,17,09,1, 11.9,1,1, 7.722, 10474.157, 340.846, 52784.320 23/09/24,09:55:13,18,09,1, 11.9,1,1, 7.722, 10474.191, 340.835, 52784.285 23/09/24,09:55:13,19,09,1, 11.9,1,1, 7.722, 10474.195, 340.843, 52784.324 23/09/24,09:55:14,00,09,1, 11.9,1,1, 7.723, 10474.188, 340.843, 52784.324 23/09/24,09:55:14,01,09,1, 11.9,1,1, 7.723, 10474.189, 340.826, 52784.245 23/09/24,09:55:14,02,09,1, 11.9,1,1, 7.723, 10474.229, 340.818, 52784.234 23/09/24,09:55:14,03,09,1, 11.9,1,1, 7.723, 10474.206, 340.811, 52784.269 23/09/24,09:55:14,04,09,1, 11.9,1,1, 7.723, 10474.203, 340.833, 52784.294 23/09/24,09:55:14,05,09,1, 11.9,1,1, 7.723, 10474.230, 340.822, 52784.296 23/09/24,09:55:14,06,09,1, 11.9,1,1, 7.723, 10474.213, 340.821, 52784.263 23/09/24,09:55:14,07,09,1, 11.9,1,1, 7.723, 10474.245, 340.829, 52784.298 23/09/24,09:55:14,08,09,1, 11.9,1,1, 7.723, 10474.251, 340.820, 52784.300 23/09/24,09:55:14,09,09,1, 11.9,1,1, 7.723, 10474.247, 340.812, 52784.285 23/09/24,09:55:14,10,09,1, 11.9,1,1, 7.723, 10474.245, 340.810, 52784.264 23/09/24,09:55:14,11,09,1, 11.9,1,1, 7.723, 10474.254, 340.805, 52784.201 23/09/24,09:55:14,12,09,1, 11.9,1,1, 7.723, 10474.289, 340.787, 52784.307 23/09/24,09:55:14,13,09,1, 11.9,1,1, 7.723, 10474.279, 340.794, 52784.260 23/09/24,09:55:14,14,09,1, 11.9,1,1, 7.723, 10474.284, 340.794, 52784.241 23/09/24,09:55:14,15,09,1, 11.9,1,1, 7.723, 10474.272, 340.784, 52784.298 23/09/24,09:55:14,16,09,1, 11.9,1,1, 7.723, 10474.285, 340.806, 52784.330 23/09/24,09:55:14,17,09,1, 11.9,1,1, 7.723, 10474.290, 340.820, 52784.311 23/09/24,09:55:14,18,09,1, 11.9,1,1, 7.723, 10474.284, 340.807, 52784.306 23/09/24,09:55:14,19,09,1, 11.9,1,1, 7.723, 10474.304, 340.782, 52784.303 23/09/24,09:55:15,00,09,1, 11.9,1,1, 7.723, 10474.297, 340.782, 52784.303 23/09/24,09:55:15,01,09,1, 11.9,1,1, 7.723, 10474.289, 340.795, 52784.436 23/09/24,09:55:15,02,09,1, 11.9,1,1, 7.723, 10474.327, 340.764, 52784.315 23/09/24,09:55:15,03,09,1, 11.9,1,1, 7.723, 10474.322, 340.770, 52784.318 23/09/24,09:55:15,04,09,1, 11.9,1,1, 7.723, 10474.344, 340.782, 52784.316 23/09/24,09:55:15,05,09,1, 11.9,1,1, 7.723, 10474.332, 340.777, 52784.270 23/09/24,09:55:15,06,09,1, 11.9,1,1, 7.723, 10474.314, 340.781, 52784.331 23/09/24,09:55:15,07,09,1, 11.9,1,1, 7.723, 10474.330, 340.762, 52784.292 23/09/24,09:55:15,08,09,1, 11.9,1,1, 7.723, 10474.340, 340.751, 52784.267 23/09/24,09:55:15,09,09,1, 11.9,1,1, 7.723, 10474.330, 340.768, 52784.223 23/09/24,09:55:15,10,09,1, 11.9,1,1, 7.723, 10474.362, 340.759, 52784.306 23/09/24,09:55:15,11,09,1, 11.9,1,1, 7.723, 10474.362, 340.741, 52784.298 23/09/24,09:55:15,12,09,1, 11.9,1,1, 7.723, 10474.362, 340.751, 52784.296 23/09/24,09:55:15,13,09,1, 11.9,1,1, 7.723, 10474.340, 340.740, 52784.304 23/09/24,09:55:15,14,09,1, 11.9,1,1, 7.723, 10474.383, 340.749, 52784.271 23/09/24,09:55:15,15,09,1, 11.9,1,1, 7.723, 10474.364, 340.706, 52784.294 23/09/24,09:55:15,16,09,1, 11.9,1,1, 7.723, 10474.383, 340.737, 52784.243 23/09/24,09:55:15,17,09,1, 11.9,1,1, 7.723, 10474.387, 340.742, 52784.254 23/09/24,09:55:15,18,09,1, 11.9,1,1, 7.723, 10474.347, 340.717, 52784.265 23/09/24,09:55:15,19,09,1, 11.9,1,1, 7.723, 10474.394, 340.729, 52784.248 23/09/24,09:55:16,00,10,1, 11.9,1,1, 7.725, 10474.389, 340.729, 52784.248 23/09/24,09:55:16,01,10,1, 11.9,1,1, 7.725, 10474.393, 340.727, 52784.301 23/09/24,09:55:16,02,10,1, 11.9,1,1, 7.725, 10474.407, 340.730, 52784.278 23/09/24,09:55:16,03,10,1, 11.9,1,1, 7.725, 10474.417, 340.693, 52784.278 23/09/24,09:55:16,04,10,1, 11.9,1,1, 7.725, 10474.429, 340.702, 52784.298 23/09/24,09:55:16,05,10,1, 11.9,1,1, 7.725, 10474.420, 340.686, 52784.273 23/09/24,09:55:16,06,10,1, 11.9,1,1, 7.725, 10474.420, 340.695, 52784.252 23/09/24,09:55:16,07,10,1, 11.9,1,1, 7.725, 10474.410, 340.686, 52784.249 23/09/24,09:55:16,08,10,1, 11.9,1,1, 7.725, 10474.387, 340.686, 52784.250 23/09/24,09:55:16,09,10,1, 11.9,1,1, 7.725, 10474.425, 340.678, 52784.224 23/09/24,09:55:16,10,10,1, 11.9,1,1, 7.725, 10474.446, 340.647, 52784.278 23/09/24,09:55:16,11,10,1, 11.9,1,1, 7.725, 10474.455, 340.669, 52784.227 23/09/24,09:55:16,12,10,1, 11.9,1,1, 7.725, 10474.444, 340.664, 52784.222 23/09/24,09:55:16,13,10,1, 11.9,1,1, 7.725, 10474.443, 340.647, 52784.263 23/09/24,09:55:16,14,10,1, 11.9,1,1, 7.725, 10474.442, 340.668, 52784.233 23/09/24,09:55:16,15,10,1, 11.9,1,1, 7.725, 10474.446, 340.648, 52784.260 23/09/24,09:55:16,16,10,1, 11.9,1,1, 7.725, 10474.460, 340.661, 52784.248 23/09/24,09:55:16,17,10,1, 11.9,1,1, 7.725, 10474.457, 340.649, 52784.241 23/09/24,09:55:16,18,10,1, 11.9,1,1, 7.725, 10474.489, 340.639, 52784.252 23/09/24,09:55:16,19,10,1, 11.9,1,1, 7.725, 10474.487, 340.653, 52784.245 23/09/24,09:55:17,00,09,1, 11.8,1,1, 7.721, 10474.480, 340.653, 52784.245 23/09/24,09:55:17,01,09,1, 11.8,1,1, 7.721, 10474.476, 340.635, 52784.260 23/09/24,09:55:17,02,09,1, 11.8,1,1, 7.721, 10474.491, 340.623, 52784.251 23/09/24,09:55:17,03,09,1, 11.8,1,1, 7.721, 10474.497, 340.631, 52784.232 23/09/24,09:55:17,04,09,1, 11.8,1,1, 7.721, 10474.516, 340.633, 52784.236 23/09/24,09:55:17,05,09,1, 11.8,1,1, 7.721, 10474.508, 340.629, 52784.276 23/09/24,09:55:17,06,09,1, 11.8,1,1, 7.721, 10474.535, 340.629, 52784.245 23/09/24,09:55:17,07,09,1, 11.8,1,1, 7.721, 10474.551, 340.628, 52784.018 23/09/24,09:55:17,08,09,1, 11.8,1,1, 7.721, 10474.473, 340.630, 52784.272 23/09/24,09:55:17,09,09,1, 11.8,1,1, 7.721, 10474.495, 340.648, 52784.266 23/09/24,09:55:17,10,09,1, 11.8,1,1, 7.721, 10474.488, 340.628, 52784.239 23/09/24,09:55:17,11,09,1, 11.8,1,1, 7.721, 10474.485, 340.617, 52784.219 23/09/24,09:55:17,12,09,1, 11.8,1,1, 7.721, 10474.531, 340.621, 52784.229 23/09/24,09:55:17,13,09,1, 11.8,1,1, 7.721, 10474.516, 340.623, 52784.239 23/09/24,09:55:17,14,09,1, 11.8,1,1, 7.721, 10474.508, 340.630, 52784.217 23/09/24,09:55:17,15,09,1, 11.8,1,1, 7.721, 10474.510, 340.618, 52784.202 23/09/24,09:55:17,16,09,1, 11.8,1,1, 7.721, 10474.506, 340.622, 52784.209 23/09/24,09:55:17,17,09,1, 11.8,1,1, 7.721, 10474.526, 340.622, 52784.227 23/09/24,09:55:17,18,09,1, 11.8,1,1, 7.721, 10474.512, 340.620, 52784.241 23/09/24,09:55:17,19,09,1, 11.8,1,1, 7.721, 10474.549, 340.602, 52784.245 23/09/24,09:55:18,00,09,1, 11.9,1,1, 7.728, 10474.547, 340.602, 52784.245 23/09/24,09:55:18,01,09,1, 11.9,1,1, 7.728, 10474.541, 340.614, 52784.217 23/09/24,09:55:18,02,09,1, 11.9,1,1, 7.728, 10474.561, 340.629, 52784.247 23/09/24,09:55:18,03,09,1, 11.9,1,1, 7.728, 10474.541, 340.609, 52784.266 23/09/24,09:55:18,04,09,1, 11.9,1,1, 7.728, 10474.531, 340.617, 52784.239 23/09/24,09:55:18,05,09,1, 11.9,1,1, 7.728, 10474.552, 340.626, 52784.291 23/09/24,09:55:18,06,09,1, 11.9,1,1, 7.728, 10474.563, 340.605, 52784.245 23/09/24,09:55:18,07,09,1, 11.9,1,1, 7.728, 10474.538, 340.612, 52784.239 23/09/24,09:55:18,08,09,1, 11.9,1,1, 7.728, 10474.560, 340.629, 52784.282 23/09/24,09:55:18,09,09,1, 11.9,1,1, 7.728, 10474.561, 340.618, 52784.300 23/09/24,09:55:18,10,09,1, 11.9,1,1, 7.728, 10474.533, 340.605, 52784.306 23/09/24,09:55:18,11,09,1, 11.9,1,1, 7.728, 10474.552, 340.595, 52784.270 23/09/24,09:55:18,12,09,1, 11.9,1,1, 7.728, 10474.556, 340.596, 52784.299 23/09/24,09:55:18,13,09,1, 11.9,1,1, 7.728, 10474.560, 340.576, 52784.245 23/09/24,09:55:18,14,09,1, 11.9,1,1, 7.728, 10474.579, 340.619, 52784.262 23/09/24,09:55:18,15,09,1, 11.9,1,1, 7.728, 10474.565, 340.589, 52784.284 23/09/24,09:55:18,16,09,1, 11.9,1,1, 7.728, 10474.559, 340.614, 52784.257 23/09/24,09:55:18,17,09,1, 11.9,1,1, 7.728, 10474.554, 340.595, 52784.301 23/09/24,09:55:18,18,09,1, 11.9,1,1, 7.728, 10474.568, 340.579, 52784.289 23/09/24,09:55:18,19,09,1, 11.9,1,1, 7.728, 10474.543, 340.596, 52784.274 23/09/24,09:55:19,00,10,1, 11.9,1,1, 7.726, 10474.539, 340.596, 52784.274 23/09/24,09:55:19,01,10,1, 11.9,1,1, 7.726, 10474.586, 340.623, 52784.266 23/09/24,09:55:19,02,10,1, 11.9,1,1, 7.726, 10474.574, 340.614, 52784.230 23/09/24,09:55:19,03,10,1, 11.9,1,1, 7.726, 10474.571, 340.609, 52784.253 23/09/24,09:55:19,04,10,1, 11.9,1,1, 7.726, 10474.609, 340.600, 52784.309 23/09/24,09:55:19,05,10,1, 11.9,1,1, 7.726, 10474.569, 340.599, 52784.288 23/09/24,09:55:19,06,10,1, 11.9,1,1, 7.726, 10474.576, 340.597, 52784.287 23/09/24,09:55:19,07,10,1, 11.9,1,1, 7.726, 10474.588, 340.619, 52784.275 23/09/24,09:55:19,08,10,1, 11.9,1,1, 7.726, 10474.598, 340.606, 52784.309 23/09/24,09:55:19,09,10,1, 11.9,1,1, 7.726, 10474.601, 340.597, 52784.302 23/09/24,09:55:19,10,10,1, 11.9,1,1, 7.726, 10474.600, 340.606, 52784.264 23/09/24,09:55:19,11,10,1, 11.9,1,1, 7.726, 10474.580, 340.593, 52784.302 23/09/24,09:55:19,12,10,1, 11.9,1,1, 7.726, 10474.615, 340.592, 52784.308 23/09/24,09:55:19,13,10,1, 11.9,1,1, 7.726, 10474.621, 340.614, 52784.285 23/09/24,09:55:19,14,10,1, 11.9,1,1, 7.726, 10474.609, 340.616, 52784.290 23/09/24,09:55:19,15,10,1, 11.9,1,1, 7.726, 10474.617, 340.603, 52784.290 23/09/24,09:55:19,16,10,1, 11.9,1,1, 7.726, 10474.635, 340.619, 52784.286 23/09/24,09:55:19,17,10,1, 11.9,1,1, 7.726, 10474.627, 340.614, 52784.302 23/09/24,09:55:19,18,10,1, 11.9,1,1, 7.726, 10474.636, 340.594, 52784.527 23/09/24,09:55:19,19,10,1, 11.9,1,1, 7.726, 10474.663, 340.569, 52784.173 23/09/24,09:55:20,00,10,1, 11.9,1,1, 7.731, 10474.656, 340.569, 52784.173 23/09/24,09:55:20,01,10,1, 11.9,1,1, 7.731, 10474.633, 340.577, 52784.246 23/09/24,09:55:20,02,10,1, 11.9,1,1, 7.731, 10474.661, 340.606, 52784.257 23/09/24,09:55:20,03,10,1, 11.9,1,1, 7.731, 10474.642, 340.579, 52784.277 23/09/24,09:55:20,04,10,1, 11.9,1,1, 7.731, 10474.643, 340.607, 52784.265 23/09/24,09:55:20,05,10,1, 11.9,1,1, 7.731, 10474.643, 340.583, 52784.289 23/09/24,09:55:20,06,10,1, 11.9,1,1, 7.731, 10474.646, 340.590, 52784.276 23/09/24,09:55:20,07,10,1, 11.9,1,1, 7.731, 10474.639, 340.568, 52784.281 23/09/24,09:55:20,08,10,1, 11.9,1,1, 7.731, 10474.656, 340.589, 52784.292 23/09/24,09:55:20,09,10,1, 11.9,1,1, 7.731, 10474.660, 340.594, 52784.302 23/09/24,09:55:20,10,10,1, 11.9,1,1, 7.731, 10474.654, 340.593, 52784.293 23/09/24,09:55:20,11,10,1, 11.9,1,1, 7.731, 10474.681, 340.593, 52784.325 23/09/24,09:55:20,12,10,1, 11.9,1,1, 7.731, 10474.671, 340.574, 52784.303 23/09/24,09:55:20,13,10,1, 11.9,1,1, 7.731, 10474.673, 340.588, 52784.253 23/09/24,09:55:20,14,10,1, 11.9,1,1, 7.731, 10474.671, 340.604, 52784.278 23/09/24,09:55:20,15,10,1, 11.9,1,1, 7.731, 10474.690, 340.587, 52784.290 23/09/24,09:55:20,16,10,1, 11.9,1,1, 7.731, 10474.687, 340.593, 52784.306 23/09/24,09:55:20,17,10,1, 11.9,1,1, 7.731, 10474.689, 340.583, 52784.326 23/09/24,09:55:20,18,10,1, 11.9,1,1, 7.731, 10474.686, 340.602, 52784.300 23/09/24,09:55:20,19,10,1, 11.9,1,1, 7.731, 10474.679, 340.602, 52784.301 23/09/24,09:55:21,00,10,1, 11.8,1,1, 7.726, 10474.672, 340.602, 52784.301 23/09/24,09:55:21,01,10,1, 11.8,1,1, 7.726, 10474.708, 340.598, 52784.337 23/09/24,09:55:21,02,10,1, 11.8,1,1, 7.726, 10474.686, 340.599, 52784.354 23/09/24,09:55:21,03,10,1, 11.8,1,1, 7.726, 10474.699, 340.592, 52784.301 23/09/24,09:55:21,04,10,1, 11.8,1,1, 7.726, 10474.699, 340.575, 52784.292 23/09/24,09:55:21,05,10,1, 11.8,1,1, 7.726, 10474.713, 340.584, 52784.279 23/09/24,09:55:21,06,10,1, 11.8,1,1, 7.726, 10474.699, 340.583, 52784.267 23/09/24,09:55:21,07,10,1, 11.8,1,1, 7.726, 10474.725, 340.601, 52784.264 23/09/24,09:55:21,08,10,1, 11.8,1,1, 7.726, 10474.709, 340.570, 52784.300 23/09/24,09:55:21,09,10,1, 11.8,1,1, 7.726, 10474.715, 340.616, 52784.362 23/09/24,09:55:21,10,10,1, 11.8,1,1, 7.726, 10474.734, 340.595, 52784.321 23/09/24,09:55:21,11,10,1, 11.8,1,1, 7.726, 10474.738, 340.604, 52784.318 23/09/24,09:55:21,12,10,1, 11.8,1,1, 7.726, 10474.731, 340.607, 52784.311 23/09/24,09:55:21,13,10,1, 11.8,1,1, 7.726, 10474.732, 340.594, 52784.292 23/09/24,09:55:21,14,10,1, 11.8,1,1, 7.726, 10474.715, 340.592, 52784.288 23/09/24,09:55:21,15,10,1, 11.8,1,1, 7.726, 10474.725, 340.618, 52784.307 23/09/24,09:55:21,16,10,1, 11.8,1,1, 7.726, 10474.753, 340.611, 52784.298 23/09/24,09:55:21,17,10,1, 11.8,1,1, 7.726, 10474.744, 340.619, 52784.311 23/09/24,09:55:21,18,10,1, 11.8,1,1, 7.726, 10474.731, 340.603, 52784.301 23/09/24,09:55:21,19,10,1, 11.8,1,1, 7.726, 10474.752, 340.603, 52784.290 23/09/24,09:55:22,00,10,1, 11.9,1,1, 7.730, 10474.747, 340.603, 52784.290 23/09/24,09:55:22,01,10,1, 11.9,1,1, 7.730, 10474.769, 340.596, 52784.284 23/09/24,09:55:22,02,10,1, 11.9,1,1, 7.730, 10474.742, 340.578, 52784.261 23/09/24,09:55:22,03,10,1, 11.9,1,1, 7.730, 10474.781, 340.594, 52784.249 23/09/24,09:55:22,04,10,1, 11.9,1,1, 7.730, 10474.756, 340.583, 52784.274 23/09/24,09:55:22,05,10,1, 11.9,1,1, 7.730, 10474.759, 340.562, 52784.308 23/09/24,09:55:22,06,10,1, 11.9,1,1, 7.730, 10474.799, 340.558, 52783.957 23/09/24,09:55:22,07,10,1, 11.9,1,1, 7.730, 10474.739, 340.576, 52784.131 23/09/24,09:55:22,08,10,1, 11.9,1,1, 7.730, 10474.764, 340.595, 52784.380 23/09/24,09:55:22,09,10,1, 11.9,1,1, 7.730, 10474.787, 340.584, 52784.327 23/09/24,09:55:22,10,10,1, 11.9,1,1, 7.730, 10474.773, 340.587, 52784.324 23/09/24,09:55:22,11,10,1, 11.9,1,1, 7.730, 10474.763, 340.586, 52784.328 23/09/24,09:55:22,12,10,1, 11.9,1,1, 7.730, 10474.777, 340.567, 52784.319 23/09/24,09:55:22,13,10,1, 11.9,1,1, 7.730, 10474.770, 340.548, 52784.321 23/09/24,09:55:22,14,10,1, 11.9,1,1, 7.730, 10474.804, 340.573, 52784.288 23/09/24,09:55:22,15,10,1, 11.9,1,1, 7.730, 10474.796, 340.575, 52784.293 23/09/24,09:55:22,16,10,1, 11.9,1,1, 7.730, 10474.792, 340.551, 52784.290 23/09/24,09:55:22,17,10,1, 11.9,1,1, 7.730, 10474.808, 340.560, 52784.280 23/09/24,09:55:22,18,10,1, 11.9,1,1, 7.730, 10474.811, 340.559, 52784.298 23/09/24,09:55:22,19,10,1, 11.9,1,1, 7.730, 10474.790, 340.539, 52784.295 23/09/24,09:55:23,00,10,1, 11.9,1,1, 7.725, 10474.789, 340.539, 52784.295 23/09/24,09:55:23,01,10,1, 11.9,1,1, 7.725, 10474.825, 340.561, 52784.385 23/09/24,09:55:23,02,10,1, 11.9,1,1, 7.725, 10474.804, 340.548, 52784.296 23/09/24,09:55:23,03,10,1, 11.9,1,1, 7.725, 10474.805, 340.541, 52784.290 23/09/24,09:55:23,04,10,1, 11.9,1,1, 7.725, 10474.827, 340.522, 52784.294 23/09/24,09:55:23,05,10,1, 11.9,1,1, 7.725, 10474.819, 340.550, 52784.334 23/09/24,09:55:23,06,10,1, 11.9,1,1, 7.725, 10474.841, 340.520, 52784.271 23/09/24,09:55:23,07,10,1, 11.9,1,1, 7.725, 10474.823, 340.551, 52784.283 23/09/24,09:55:23,08,10,1, 11.9,1,1, 7.725, 10474.823, 340.531, 52784.302 23/09/24,09:55:23,09,10,1, 11.9,1,1, 7.725, 10474.832, 340.503, 52784.291 23/09/24,09:55:23,10,10,1, 11.9,1,1, 7.725, 10474.849, 340.513, 52784.292 23/09/24,09:55:23,11,10,1, 11.9,1,1, 7.725, 10474.843, 340.509, 52784.279 23/09/24,09:55:23,12,10,1, 11.9,1,1, 7.725, 10474.849, 340.501, 52784.283 23/09/24,09:55:23,13,10,1, 11.9,1,1, 7.725, 10474.857, 340.485, 52784.271 23/09/24,09:55:23,14,10,1, 11.9,1,1, 7.725, 10474.848, 340.487, 52784.305 23/09/24,09:55:23,15,10,1, 11.9,1,1, 7.725, 10474.873, 340.483, 52784.270 23/09/24,09:55:23,16,10,1, 11.9,1,1, 7.725, 10474.843, 340.493, 52784.258 23/09/24,09:55:23,17,10,1, 11.9,1,1, 7.725, 10474.876, 340.475, 52784.254 23/09/24,09:55:23,18,10,1, 11.9,1,1, 7.725, 10474.862, 340.461, 52784.282 23/09/24,09:55:23,19,10,1, 11.9,1,1, 7.725, 10474.882, 340.482, 52784.231 23/09/24,09:55:24,00,10,1, 11.9,1,1, 7.726, 10474.881, 340.482, 52784.231 23/09/24,09:55:24,01,10,1, 11.9,1,1, 7.726, 10474.887, 340.427, 52784.262 23/09/24,09:55:24,02,10,1, 11.9,1,1, 7.726, 10474.873, 340.475, 52784.264 23/09/24,09:55:24,03,10,1, 11.9,1,1, 7.726, 10474.898, 340.444, 52784.261 23/09/24,09:55:24,04,10,1, 11.9,1,1, 7.726, 10474.883, 340.443, 52784.244 23/09/24,09:55:24,05,10,1, 11.9,1,1, 7.726, 10474.882, 340.431, 52784.263 23/09/24,09:55:24,06,10,1, 11.9,1,1, 7.726, 10474.916, 340.428, 52784.224 23/09/24,09:55:24,07,10,1, 11.9,1,1, 7.726, 10474.949, 340.417, 52784.179 23/09/24,09:55:24,08,10,1, 11.9,1,1, 7.726, 10474.899, 340.429, 52784.189 23/09/24,09:55:24,09,10,1, 11.9,1,1, 7.726, 10474.927, 340.420, 52784.195 23/09/24,09:55:24,10,10,1, 11.9,1,1, 7.726, 10474.917, 340.452, 52784.266 23/09/24,09:55:24,11,10,1, 11.9,1,1, 7.726, 10474.911, 340.445, 52784.280 23/09/24,09:55:24,12,10,1, 11.9,1,1, 7.726, 10474.934, 340.403, 52784.257 23/09/24,09:55:24,13,10,1, 11.9,1,1, 7.726, 10474.931, 340.413, 52784.257 23/09/24,09:55:24,14,10,1, 11.9,1,1, 7.726, 10474.916, 340.416, 52784.297 23/09/24,09:55:24,15,10,1, 11.9,1,1, 7.726, 10474.922, 340.401, 52784.217 23/09/24,09:55:24,16,10,1, 11.9,1,1, 7.726, 10474.924, 340.426, 52784.256 23/09/24,09:55:24,17,10,1, 11.9,1,1, 7.726, 10474.952, 340.392, 52784.244 23/09/24,09:55:24,18,10,1, 11.9,1,1, 7.726, 10474.938, 340.398, 52784.280 23/09/24,09:55:24,19,10,1, 11.9,1,1, 7.726, 10474.943, 340.406, 52784.229 23/09/24,09:55:25,00,10,1, 11.9,1,1, 7.724, 10474.939, 340.406, 52784.229 23/09/24,09:55:25,01,10,1, 11.9,1,1, 7.724, 10474.938, 340.395, 52784.241 23/09/24,09:55:25,02,10,1, 11.9,1,1, 7.724, 10474.964, 340.427, 52784.267 23/09/24,09:55:25,03,10,1, 11.9,1,1, 7.724, 10474.950, 340.405, 52784.245 23/09/24,09:55:25,04,10,1, 11.9,1,1, 7.724, 10474.959, 340.395, 52784.271 23/09/24,09:55:25,05,10,1, 11.9,1,1, 7.724, 10474.918, 340.387, 52784.236 23/09/24,09:55:25,06,10,1, 11.9,1,1, 7.724, 10474.950, 340.388, 52784.271 23/09/24,09:55:25,07,10,1, 11.9,1,1, 7.724, 10474.937, 340.385, 52784.235 23/09/24,09:55:25,08,10,1, 11.9,1,1, 7.724, 10474.921, 340.379, 52784.258 23/09/24,09:55:25,09,10,1, 11.9,1,1, 7.724, 10474.961, 340.371, 52784.223 23/09/24,09:55:25,10,10,1, 11.9,1,1, 7.724, 10474.930, 340.377, 52784.252 23/09/24,09:55:25,11,10,1, 11.9,1,1, 7.724, 10474.923, 340.375, 52784.256 23/09/24,09:55:25,12,10,1, 11.9,1,1, 7.724, 10474.944, 340.385, 52784.240 23/09/24,09:55:25,13,10,1, 11.9,1,1, 7.724, 10474.961, 340.351, 52784.234 23/09/24,09:55:25,14,10,1, 11.9,1,1, 7.724, 10474.952, 340.385, 52784.270 23/09/24,09:55:25,15,10,1, 11.9,1,1, 7.724, 10474.949, 340.388, 52784.283 23/09/24,09:55:25,16,10,1, 11.9,1,1, 7.724, 10474.941, 340.380, 52784.240 23/09/24,09:55:25,17,10,1, 11.9,1,1, 7.724, 10474.955, 340.379, 52784.254 23/09/24,09:55:25,18,10,1, 11.9,1,1, 7.724, 10474.951, 340.382, 52784.263 23/09/24,09:55:25,19,10,1, 11.9,1,1, 7.724, 10474.937, 340.373, 52784.249 23/09/24,09:55:26,00,10,1, 11.9,1,1, 7.726, 10474.931, 340.373, 52784.249 23/09/24,09:55:26,01,10,1, 11.9,1,1, 7.726, 10474.934, 340.347, 52784.237 23/09/24,09:55:26,02,10,1, 11.9,1,1, 7.726, 10474.953, 340.374, 52784.307 23/09/24,09:55:26,03,10,1, 11.9,1,1, 7.726, 10474.947, 340.369, 52784.251 23/09/24,09:55:26,04,10,1, 11.9,1,1, 7.726, 10474.955, 340.364, 52784.276 23/09/24,09:55:26,05,10,1, 11.9,1,1, 7.726, 10474.956, 340.339, 52784.283 23/09/24,09:55:26,06,10,1, 11.9,1,1, 7.726, 10474.974, 340.340, 52784.274 23/09/24,09:55:26,07,10,1, 11.9,1,1, 7.726, 10474.952, 340.354, 52784.275 23/09/24,09:55:26,08,10,1, 11.9,1,1, 7.726, 10474.971, 340.365, 52784.309 23/09/24,09:55:26,09,10,1, 11.9,1,1, 7.726, 10474.964, 340.349, 52784.292 23/09/24,09:55:26,10,10,1, 11.9,1,1, 7.726, 10474.944, 340.378, 52784.297 23/09/24,09:55:26,11,10,1, 11.9,1,1, 7.726, 10474.972, 340.370, 52784.303 23/09/24,09:55:26,12,10,1, 11.9,1,1, 7.726, 10474.976, 340.345, 52784.305 23/09/24,09:55:26,13,10,1, 11.9,1,1, 7.726, 10474.965, 340.332, 52784.265 23/09/24,09:55:26,14,10,1, 11.9,1,1, 7.726, 10474.979, 340.348, 52784.164 23/09/24,09:55:26,15,10,1, 11.9,1,1, 7.726, 10474.975, 340.342, 52784.329 23/09/24,09:55:26,16,10,1, 11.9,1,1, 7.726, 10474.957, 340.342, 52784.349 23/09/24,09:55:26,17,10,1, 11.9,1,1, 7.726, 10474.961, 340.333, 52784.323 23/09/24,09:55:26,18,10,1, 11.9,1,1, 7.726, 10474.948, 340.322, 52784.328 23/09/24,09:55:26,19,10,1, 11.9,1,1, 7.726, 10474.958, 340.347, 52784.287 23/09/24,09:55:27,00,10,1, 11.9,1,1, 7.727, 10474.956, 340.347, 52784.287 23/09/24,09:55:27,01,10,1, 11.9,1,1, 7.727, 10474.929, 340.345, 52784.344 23/09/24,09:55:27,02,10,1, 11.9,1,1, 7.727, 10474.993, 340.327, 52784.313 23/09/24,09:55:27,03,10,1, 11.9,1,1, 7.727, 10474.959, 340.328, 52784.303 23/09/24,09:55:27,04,10,1, 11.9,1,1, 7.727, 10474.936, 340.328, 52784.324 23/09/24,09:55:27,05,10,1, 11.9,1,1, 7.727, 10474.933, 340.353, 52784.315 23/09/24,09:55:27,06,10,1, 11.9,1,1, 7.727, 10474.945, 340.344, 52784.288 23/09/24,09:55:27,07,10,1, 11.9,1,1, 7.727, 10474.946, 340.345, 52784.324 23/09/24,09:55:27,08,10,1, 11.9,1,1, 7.727, 10474.945, 340.329, 52784.299 23/09/24,09:55:27,09,10,1, 11.9,1,1, 7.727, 10474.938, 340.330, 52784.266 23/09/24,09:55:27,10,10,1, 11.9,1,1, 7.727, 10474.946, 340.330, 52784.354 23/09/24,09:55:27,11,10,1, 11.9,1,1, 7.727, 10474.933, 340.346, 52784.290 23/09/24,09:55:27,12,10,1, 11.9,1,1, 7.727, 10474.930, 340.348, 52784.336 23/09/24,09:55:27,13,10,1, 11.9,1,1, 7.727, 10474.928, 340.343, 52784.339 23/09/24,09:55:27,14,10,1, 11.9,1,1, 7.727, 10474.963, 340.358, 52784.357 23/09/24,09:55:27,15,10,1, 11.9,1,1, 7.727, 10474.946, 340.352, 52784.321 23/09/24,09:55:27,16,10,1, 11.9,1,1, 7.727, 10474.929, 340.339, 52784.308 23/09/24,09:55:27,17,10,1, 11.9,1,1, 7.727, 10474.930, 340.355, 52784.308 23/09/24,09:55:27,18,10,1, 11.9,1,1, 7.727, 10474.936, 340.357, 52784.312 23/09/24,09:55:27,19,10,1, 11.9,1,1, 7.727, 10474.940, 340.335, 52784.315 23/09/24,09:55:28,00,10,1, 11.9,1,1, 7.728, 10474.939, 340.335, 52784.315 23/09/24,09:55:28,01,10,1, 11.9,1,1, 7.728, 10474.940, 340.356, 52784.286 23/09/24,09:55:28,02,10,1, 11.9,1,1, 7.728, 10474.940, 340.365, 52784.344 23/09/24,09:55:28,03,10,1, 11.9,1,1, 7.728, 10474.929, 340.344, 52784.333 23/09/24,09:55:28,04,10,1, 11.9,1,1, 7.728, 10474.917, 340.353, 52784.573 23/09/24,09:55:28,05,10,1, 11.9,1,1, 7.728, 10474.957, 340.355, 52784.396 23/09/24,09:55:28,06,10,1, 11.9,1,1, 7.728, 10474.933, 340.352, 52784.335 23/09/24,09:55:28,07,10,1, 11.9,1,1, 7.728, 10474.945, 340.357, 52784.345 23/09/24,09:55:28,08,10,1, 11.9,1,1, 7.728, 10474.947, 340.360, 52784.335 23/09/24,09:55:28,09,10,1, 11.9,1,1, 7.728, 10474.941, 340.374, 52784.319 23/09/24,09:55:28,10,10,1, 11.9,1,1, 7.728, 10474.958, 340.345, 52784.342 23/09/24,09:55:28,11,10,1, 11.9,1,1, 7.728, 10474.977, 340.365, 52784.329 23/09/24,09:55:28,12,10,1, 11.9,1,1, 7.728, 10474.967, 340.340, 52784.312 23/09/24,09:55:28,13,10,1, 11.9,1,1, 7.728, 10474.972, 340.362, 52784.329 23/09/24,09:55:28,14,10,1, 11.9,1,1, 7.728, 10474.953, 340.341, 52784.313 23/09/24,09:55:28,15,10,1, 11.9,1,1, 7.728, 10474.995, 340.341, 52784.344 23/09/24,09:55:28,16,10,1, 11.9,1,1, 7.728, 10474.961, 340.360, 52784.333 23/09/24,09:55:28,17,10,1, 11.9,1,1, 7.728, 10474.981, 340.345, 52784.345 23/09/24,09:55:28,18,10,1, 11.9,1,1, 7.728, 10474.976, 340.343, 52784.371 23/09/24,09:55:28,19,10,1, 11.9,1,1, 7.728, 10474.973, 340.349, 52784.355 23/09/24,09:55:29,00,10,1, 11.9,1,1, 7.728, 10474.964, 340.349, 52784.355 23/09/24,09:55:29,01,10,1, 11.9,1,1, 7.728, 10474.970, 340.348, 52784.321 23/09/24,09:55:29,02,10,1, 11.9,1,1, 7.728, 10474.960, 340.343, 52784.339 23/09/24,09:55:29,03,10,1, 11.9,1,1, 7.728, 10474.983, 340.336, 52784.333 23/09/24,09:55:29,04,10,1, 11.9,1,1, 7.728, 10474.968, 340.349, 52784.356 23/09/24,09:55:29,05,10,1, 11.9,1,1, 7.728, 10474.964, 340.335, 52784.316 23/09/24,09:55:29,06,10,1, 11.9,1,1, 7.728, 10474.974, 340.330, 52784.319 23/09/24,09:55:29,07,10,1, 11.9,1,1, 7.728, 10474.953, 340.315, 52784.376 23/09/24,09:55:29,08,10,1, 11.9,1,1, 7.728, 10474.967, 340.347, 52784.336 23/09/24,09:55:29,09,10,1, 11.9,1,1, 7.728, 10474.945, 340.302, 52784.332 23/09/24,09:55:29,10,10,1, 11.9,1,1, 7.728, 10474.953, 340.320, 52784.337 23/09/24,09:55:29,11,10,1, 11.9,1,1, 7.728, 10474.962, 340.339, 52784.352 23/09/24,09:55:29,12,10,1, 11.9,1,1, 7.728, 10474.956, 340.324, 52784.320 23/09/24,09:55:29,13,10,1, 11.9,1,1, 7.728, 10474.973, 340.316, 52784.323 23/09/24,09:55:29,14,10,1, 11.9,1,1, 7.728, 10474.953, 340.307, 52784.351 23/09/24,09:55:29,15,10,1, 11.9,1,1, 7.728, 10474.935, 340.327, 52784.328 23/09/24,09:55:29,16,10,1, 11.9,1,1, 7.728, 10474.949, 340.305, 52784.376 23/09/24,09:55:29,17,10,1, 11.9,1,1, 7.728, 10474.950, 340.296, 52784.339 23/09/24,09:55:29,18,10,1, 11.9,1,1, 7.728, 10474.958, 340.300, 52784.350 23/09/24,09:55:29,19,10,1, 11.9,1,1, 7.728, 10474.934, 340.310, 52784.353 23/09/24,09:55:30,00,10,1, 11.9,1,1, 7.728, 10474.931, 340.310, 52784.353 23/09/24,09:55:30,01,10,1, 11.9,1,1, 7.728, 10474.942, 340.282, 52784.330 23/09/24,09:55:30,02,10,1, 11.9,1,1, 7.728, 10474.965, 340.313, 52784.343 23/09/24,09:55:30,03,10,1, 11.9,1,1, 7.728, 10474.952, 340.316, 52784.327 23/09/24,09:55:30,04,10,1, 11.9,1,1, 7.728, 10474.980, 340.308, 52784.347 23/09/24,09:55:30,05,10,1, 11.9,1,1, 7.728, 10474.969, 340.281, 52784.333 23/09/24,09:55:30,06,10,1, 11.9,1,1, 7.728, 10474.958, 340.297, 52784.302 23/09/24,09:55:30,07,10,1, 11.9,1,1, 7.728, 10474.977, 340.288, 52784.295 23/09/24,09:55:30,08,10,1, 11.9,1,1, 7.728, 10474.966, 340.305, 52784.351 23/09/24,09:55:30,09,10,1, 11.9,1,1, 7.728, 10474.995, 340.305, 52784.403 23/09/24,09:55:30,10,10,1, 11.9,1,1, 7.728, 10474.934, 340.290, 52784.285 23/09/24,09:55:30,11,10,1, 11.9,1,1, 7.728, 10474.953, 340.297, 52784.386 23/09/24,09:55:30,12,10,1, 11.9,1,1, 7.728, 10474.955, 340.291, 52784.372 23/09/24,09:55:30,13,10,1, 11.9,1,1, 7.728, 10474.968, 340.276, 52784.343 23/09/24,09:55:30,14,10,1, 11.9,1,1, 7.728, 10474.991, 340.267, 52784.356 23/09/24,09:55:30,15,10,1, 11.9,1,1, 7.728, 10474.980, 340.296, 52784.323 23/09/24,09:55:30,16,10,1, 11.9,1,1, 7.728, 10474.987, 340.281, 52784.311 23/09/24,09:55:30,17,10,1, 11.9,1,1, 7.728, 10474.987, 340.280, 52784.321 23/09/24,09:55:30,18,10,1, 11.9,1,1, 7.728, 10474.993, 340.273, 52784.296 23/09/24,09:55:30,19,10,1, 11.9,1,1, 7.728, 10474.994, 340.283, 52784.326 23/09/24,09:55:31,00,10,1, 11.9,1,1, 7.728, 10474.989, 340.283, 52784.326 23/09/24,09:55:31,01,10,1, 11.9,1,1, 7.728, 10474.995, 340.306, 52784.350 23/09/24,09:55:31,02,10,1, 11.9,1,1, 7.728, 10474.998, 340.281, 52784.330 23/09/24,09:55:31,03,10,1, 11.9,1,1, 7.728, 10474.992, 340.294, 52784.355 23/09/24,09:55:31,04,10,1, 11.9,1,1, 7.728, 10475.011, 340.264, 52784.310 23/09/24,09:55:31,05,10,1, 11.9,1,1, 7.728, 10475.004, 340.260, 52784.346 23/09/24,09:55:31,06,10,1, 11.9,1,1, 7.728, 10474.982, 340.269, 52784.331 23/09/24,09:55:31,07,10,1, 11.9,1,1, 7.728, 10475.003, 340.275, 52784.345 23/09/24,09:55:31,08,10,1, 11.9,1,1, 7.728, 10475.013, 340.255, 52784.380 23/09/24,09:55:31,09,10,1, 11.9,1,1, 7.728, 10475.005, 340.284, 52784.386 23/09/24,09:55:31,10,10,1, 11.9,1,1, 7.728, 10475.002, 340.258, 52784.334 23/09/24,09:55:31,11,10,1, 11.9,1,1, 7.728, 10475.008, 340.266, 52784.386 23/09/24,09:55:31,12,10,1, 11.9,1,1, 7.728, 10475.017, 340.273, 52784.406 23/09/24,09:55:31,13,10,1, 11.9,1,1, 7.728, 10474.999, 340.246, 52784.331 23/09/24,09:55:31,14,10,1, 11.9,1,1, 7.728, 10475.017, 340.250, 52784.363 23/09/24,09:55:31,15,10,1, 11.9,1,1, 7.728, 10475.005, 340.220, 52784.325 23/09/24,09:55:31,16,10,1, 11.9,1,1, 7.728, 10475.032, 340.241, 52784.351 23/09/24,09:55:31,17,10,1, 11.9,1,1, 7.728, 10475.030, 340.240, 52784.345 23/09/24,09:55:31,18,10,1, 11.9,1,1, 7.728, 10475.034, 340.252, 52784.342 23/09/24,09:55:31,19,10,1, 11.9,1,1, 7.728, 10475.016, 340.228, 52784.380 23/09/24,09:55:32,00,10,1, 11.8,1,1, 7.727, 10475.014, 340.228, 52784.380 23/09/24,09:55:32,01,10,1, 11.8,1,1, 7.727, 10475.037, 340.237, 52784.384 23/09/24,09:55:32,02,10,1, 11.8,1,1, 7.727, 10475.033, 340.227, 52784.403 23/09/24,09:55:32,03,10,1, 11.8,1,1, 7.727, 10475.037, 340.215, 52784.363 23/09/24,09:55:32,04,10,1, 11.8,1,1, 7.727, 10475.030, 340.228, 52784.380 23/09/24,09:55:32,05,10,1, 11.8,1,1, 7.727, 10475.025, 340.225, 52784.384 23/09/24,09:55:32,06,10,1, 11.8,1,1, 7.727, 10475.033, 340.231, 52784.344 23/09/24,09:55:32,07,10,1, 11.8,1,1, 7.727, 10475.051, 340.217, 52784.355 23/09/24,09:55:32,08,10,1, 11.8,1,1, 7.727, 10475.044, 340.224, 52784.351 23/09/24,09:55:32,09,10,1, 11.8,1,1, 7.727, 10475.055, 340.264, 52784.414 23/09/24,09:55:32,10,10,1, 11.8,1,1, 7.727, 10475.055, 340.221, 52784.378 23/09/24,09:55:32,11,10,1, 11.8,1,1, 7.727, 10475.056, 340.223, 52784.370 23/09/24,09:55:32,12,10,1, 11.8,1,1, 7.727, 10475.068, 340.222, 52784.388 23/09/24,09:55:32,13,10,1, 11.8,1,1, 7.727, 10475.030, 340.228, 52784.361 23/09/24,09:55:32,14,10,1, 11.8,1,1, 7.727, 10475.066, 340.217, 52784.370 23/09/24,09:55:32,15,10,1, 11.8,1,1, 7.727, 10475.064, 340.213, 52784.387 23/09/24,09:55:32,16,10,1, 11.8,1,1, 7.727, 10475.062, 340.203, 52784.406 23/09/24,09:55:32,17,10,1, 11.8,1,1, 7.727, 10475.075, 340.186, 52784.429 23/09/24,09:55:32,18,10,1, 11.8,1,1, 7.727, 10475.065, 340.210, 52784.373 23/09/24,09:55:32,19,10,1, 11.8,1,1, 7.727, 10475.074, 340.223, 52784.397 23/09/24,09:55:33,00,10,1, 11.8,1,1, 7.736, 10475.073, 340.223, 52784.397 23/09/24,09:55:33,01,10,1, 11.8,1,1, 7.736, 10475.067, 340.184, 52784.369 23/09/24,09:55:33,02,10,1, 11.8,1,1, 7.736, 10475.044, 340.184, 52784.376 23/09/24,09:55:33,03,10,1, 11.8,1,1, 7.736, 10475.085, 340.163, 52784.369 23/09/24,09:55:33,04,10,1, 11.8,1,1, 7.736, 10475.084, 340.194, 52784.402 23/09/24,09:55:33,05,10,1, 11.8,1,1, 7.736, 10475.080, 340.190, 52784.430 23/09/24,09:55:33,06,10,1, 11.8,1,1, 7.736, 10475.092, 340.186, 52784.398 23/09/24,09:55:33,07,10,1, 11.8,1,1, 7.736, 10475.106, 340.178, 52784.420 23/09/24,09:55:33,08,10,1, 11.8,1,1, 7.736, 10475.081, 340.150, 52784.358 23/09/24,09:55:33,09,10,1, 11.8,1,1, 7.736, 10475.094, 340.115, 52784.360 23/09/24,09:55:33,10,10,1, 11.8,1,1, 7.736, 10475.091, 340.157, 52784.364 23/09/24,09:55:33,11,10,1, 11.8,1,1, 7.736, 10475.081, 340.131, 52784.398 23/09/24,09:55:33,12,10,1, 11.8,1,1, 7.736, 10475.093, 340.143, 52784.368 23/09/24,09:55:33,13,10,1, 11.8,1,1, 7.736, 10475.098, 340.148, 52784.383 23/09/24,09:55:33,14,10,1, 11.8,1,1, 7.736, 10475.074, 340.149, 52784.402 23/09/24,09:55:33,15,10,1, 11.8,1,1, 7.736, 10475.086, 340.140, 52784.399 23/09/24,09:55:33,16,10,1, 11.8,1,1, 7.736, 10475.095, 340.114, 52784.388 23/09/24,09:55:33,17,10,1, 11.8,1,1, 7.736, 10475.082, 340.110, 52784.364 23/09/24,09:55:33,18,10,1, 11.8,1,1, 7.736, 10475.075, 340.112, 52784.387 23/09/24,09:55:33,19,10,1, 11.8,1,1, 7.736, 10475.117, 340.087, 52784.374 23/09/24,09:55:34,00,10,1, 11.9,1,1, 7.735, 10475.115, 340.087, 52784.374 23/09/24,09:55:34,01,10,1, 11.9,1,1, 7.735, 10475.091, 340.088, 52784.390 23/09/24,09:55:34,02,10,1, 11.9,1,1, 7.735, 10475.119, 340.095, 52784.409 23/09/24,09:55:34,03,10,1, 11.9,1,1, 7.735, 10475.104, 340.076, 52784.407 23/09/24,09:55:34,04,10,1, 11.9,1,1, 7.735, 10475.105, 340.079, 52784.405 23/09/24,09:55:34,05,10,1, 11.9,1,1, 7.735, 10475.111, 340.052, 52784.411 23/09/24,09:55:34,06,10,1, 11.9,1,1, 7.735, 10475.094, 340.084, 52784.401 23/09/24,09:55:34,07,10,1, 11.9,1,1, 7.735, 10475.076, 340.080, 52784.398 23/09/24,09:55:34,08,10,1, 11.9,1,1, 7.735, 10475.115, 340.065, 52784.392 23/09/24,09:55:34,09,10,1, 11.9,1,1, 7.735, 10475.108, 340.059, 52784.368 23/09/24,09:55:34,10,10,1, 11.9,1,1, 7.735, 10475.067, 340.044, 52784.399 23/09/24,09:55:34,11,10,1, 11.9,1,1, 7.735, 10475.104, 340.049, 52784.365 23/09/24,09:55:34,12,10,1, 11.9,1,1, 7.735, 10475.078, 340.041, 52784.387 23/09/24,09:55:34,13,10,1, 11.9,1,1, 7.735, 10475.054, 340.055, 52784.410 23/09/24,09:55:34,14,10,1, 11.9,1,1, 7.735, 10475.090, 340.011, 52784.391 23/09/24,09:55:34,15,10,1, 11.9,1,1, 7.735, 10475.082, 340.027, 52784.394 23/09/24,09:55:34,16,10,1, 11.9,1,1, 7.735, 10475.084, 340.038, 52784.410 23/09/24,09:55:34,17,10,1, 11.9,1,1, 7.735, 10475.065, 340.011, 52784.394 23/09/24,09:55:34,18,10,1, 11.9,1,1, 7.735, 10475.059, 340.019, 52784.386 23/09/24,09:55:34,19,10,1, 11.9,1,1, 7.735, 10475.076, 340.010, 52784.402 23/09/24,09:55:35,00,10,1, 11.9,1,1, 7.729, 10475.073, 340.010, 52784.402 23/09/24,09:55:35,01,10,1, 11.9,1,1, 7.729, 10475.077, 339.998, 52784.406 23/09/24,09:55:35,02,10,1, 11.9,1,1, 7.729, 10475.068, 340.012, 52784.419 23/09/24,09:55:35,03,10,1, 11.9,1,1, 7.729, 10475.062, 339.986, 52784.432 23/09/24,09:55:35,04,10,1, 11.9,1,1, 7.729, 10475.080, 340.000, 52784.426 23/09/24,09:55:35,05,10,1, 11.9,1,1, 7.729, 10475.049, 340.005, 52784.401 23/09/24,09:55:35,06,10,1, 11.9,1,1, 7.729, 10475.073, 340.004, 52784.453 23/09/24,09:55:35,07,10,1, 11.9,1,1, 7.729, 10475.084, 339.983, 52784.403 23/09/24,09:55:35,08,10,1, 11.9,1,1, 7.729, 10475.072, 339.983, 52784.427 23/09/24,09:55:35,09,10,1, 11.9,1,1, 7.729, 10475.086, 340.002, 52784.394 23/09/24,09:55:35,10,10,1, 11.9,1,1, 7.729, 10475.074, 339.965, 52784.413 23/09/24,09:55:35,11,10,1, 11.9,1,1, 7.729, 10475.082, 339.993, 52784.407 23/09/24,09:55:35,12,10,1, 11.9,1,1, 7.729, 10475.081, 339.962, 52784.440 23/09/24,09:55:35,13,10,1, 11.9,1,1, 7.729, 10475.082, 339.960, 52784.423 23/09/24,09:55:35,14,10,1, 11.9,1,1, 7.729, 10475.073, 339.970, 52784.391 23/09/24,09:55:35,15,10,1, 11.9,1,1, 7.729, 10475.066, 339.933, 52784.396 23/09/24,09:55:35,16,10,1, 11.9,1,1, 7.729, 10475.053, 339.944, 52784.382 23/09/24,09:55:35,17,10,1, 11.9,1,1, 7.729, 10475.056, 339.954, 52784.386 23/09/24,09:55:35,18,10,1, 11.9,1,1, 7.729, 10475.061, 339.955, 52784.405 23/09/24,09:55:35,19,10,1, 11.9,1,1, 7.729, 10475.034, 339.960, 52784.399 23/09/24,09:55:36,00,10,1, 11.9,1,1, 7.731, 10475.031, 339.960, 52784.399 23/09/24,09:55:36,01,10,1, 11.9,1,1, 7.731, 10475.034, 339.964, 52784.400 23/09/24,09:55:36,02,10,1, 11.9,1,1, 7.731, 10475.056, 339.949, 52784.366 23/09/24,09:55:36,03,10,1, 11.9,1,1, 7.731, 10475.036, 339.947, 52784.443 23/09/24,09:55:36,04,10,1, 11.9,1,1, 7.731, 10475.034, 339.949, 52784.382 23/09/24,09:55:36,05,10,1, 11.9,1,1, 7.731, 10475.029, 339.940, 52784.419 23/09/24,09:55:36,06,10,1, 11.9,1,1, 7.731, 10475.039, 339.971, 52784.437 23/09/24,09:55:36,07,10,1, 11.9,1,1, 7.731, 10475.055, 339.944, 52784.452 23/09/24,09:55:36,08,10,1, 11.9,1,1, 7.731, 10475.053, 339.960, 52784.448 23/09/24,09:55:36,09,10,1, 11.9,1,1, 7.731, 10475.037, 339.949, 52784.448 23/09/24,09:55:36,10,10,1, 11.9,1,1, 7.731, 10475.012, 339.934, 52784.456 23/09/24,09:55:36,11,10,1, 11.9,1,1, 7.731, 10475.032, 339.969, 52784.466 23/09/24,09:55:36,12,10,1, 11.9,1,1, 7.731, 10475.028, 339.953, 52784.421 23/09/24,09:55:36,13,10,1, 11.9,1,1, 7.731, 10475.028, 339.948, 52784.467 23/09/24,09:55:36,14,10,1, 11.9,1,1, 7.731, 10475.020, 339.946, 52784.440 23/09/24,09:55:36,15,10,1, 11.9,1,1, 7.731, 10475.006, 339.956, 52784.465 23/09/24,09:55:36,16,10,1, 11.9,1,1, 7.731, 10475.016, 339.936, 52784.450 23/09/24,09:55:36,17,10,1, 11.9,1,1, 7.731, 10474.998, 339.969, 52784.463 23/09/24,09:55:36,18,10,1, 11.9,1,1, 7.731, 10475.021, 339.957, 52784.496 23/09/24,09:55:36,19,10,1, 11.9,1,1, 7.731, 10475.004, 339.954, 52784.464 23/09/24,09:55:37,00,10,1, 11.9,1,1, 7.734, 10474.998, 339.954, 52784.464 23/09/24,09:55:37,01,10,1, 11.9,1,1, 7.734, 10475.001, 339.962, 52784.479 23/09/24,09:55:37,02,10,1, 11.9,1,1, 7.734, 10475.007, 339.944, 52784.495 23/09/24,09:55:37,03,10,1, 11.9,1,1, 7.734, 10474.999, 339.938, 52784.436 23/09/24,09:55:37,04,10,1, 11.9,1,1, 7.734, 10474.980, 339.941, 52784.500 23/09/24,09:55:37,05,10,1, 11.9,1,1, 7.734, 10474.986, 339.952, 52784.520 23/09/24,09:55:37,06,10,1, 11.9,1,1, 7.734, 10475.009, 339.948, 52784.477 23/09/24,09:55:37,07,10,1, 11.9,1,1, 7.734, 10474.980, 339.942, 52784.459 23/09/24,09:55:37,08,10,1, 11.9,1,1, 7.734, 10475.004, 339.931, 52784.458 23/09/24,09:55:37,09,10,1, 11.9,1,1, 7.734, 10474.977, 339.938, 52784.487 23/09/24,09:55:37,10,10,1, 11.9,1,1, 7.734, 10474.974, 339.941, 52784.503 23/09/24,09:55:37,11,10,1, 11.9,1,1, 7.734, 10474.982, 339.949, 52784.465 23/09/24,09:55:37,12,10,1, 11.9,1,1, 7.734, 10474.965, 339.952, 52784.486 23/09/24,09:55:37,13,10,1, 11.9,1,1, 7.734, 10474.974, 339.940, 52784.506 23/09/24,09:55:37,14,10,1, 11.9,1,1, 7.734, 10474.970, 339.945, 52784.502 23/09/24,09:55:37,15,10,1, 11.9,1,1, 7.734, 10475.001, 339.959, 52784.503 23/09/24,09:55:37,16,10,1, 11.9,1,1, 7.734, 10474.964, 339.952, 52784.479 23/09/24,09:55:37,17,10,1, 11.9,1,1, 7.734, 10474.978, 339.945, 52784.489 23/09/24,09:55:37,18,10,1, 11.9,1,1, 7.734, 10474.981, 339.928, 52784.485 23/09/24,09:55:37,19,10,1, 11.9,1,1, 7.734, 10474.966, 339.945, 52784.489 23/09/24,09:55:38,00,10,1, 11.9,1,1, 7.731, 10474.964, 339.945, 52784.489 23/09/24,09:55:38,01,10,1, 11.9,1,1, 7.731, 10474.974, 339.910, 52784.465 23/09/24,09:55:38,02,10,1, 11.9,1,1, 7.731, 10474.977, 339.909, 52784.482 23/09/24,09:55:38,03,10,1, 11.9,1,1, 7.731, 10474.978, 339.933, 52784.535 23/09/24,09:55:38,04,10,1, 11.9,1,1, 7.731, 10474.994, 339.923, 52784.494 23/09/24,09:55:38,05,10,1, 11.9,1,1, 7.731, 10474.959, 339.931, 52784.509 23/09/24,09:55:38,06,10,1, 11.9,1,1, 7.731, 10474.965, 339.875, 52784.477 23/09/24,09:55:38,07,10,1, 11.9,1,1, 7.731, 10474.943, 339.890, 52784.505 23/09/24,09:55:38,08,10,1, 11.9,1,1, 7.731, 10474.949, 339.917, 52784.487 23/09/24,09:55:38,09,10,1, 11.9,1,1, 7.731, 10474.975, 339.926, 52784.522 23/09/24,09:55:38,10,10,1, 11.9,1,1, 7.731, 10474.953, 339.866, 52784.488 23/09/24,09:55:38,11,10,1, 11.9,1,1, 7.731, 10474.958, 339.880, 52784.516 23/09/24,09:55:38,12,10,1, 11.9,1,1, 7.731, 10474.961, 339.889, 52784.519 23/09/24,09:55:38,13,10,1, 11.9,1,1, 7.731, 10474.964, 339.865, 52784.518 23/09/24,09:55:38,14,10,1, 11.9,1,1, 7.731, 10474.947, 339.886, 52784.544 23/09/24,09:55:38,15,10,1, 11.9,1,1, 7.731, 10474.937, 339.868, 52784.501 23/09/24,09:55:38,16,10,1, 11.9,1,1, 7.731, 10474.968, 339.874, 52784.553 23/09/24,09:55:38,17,10,1, 11.9,1,1, 7.731, 10474.944, 339.859, 52784.503 23/09/24,09:55:38,18,10,1, 11.9,1,1, 7.731, 10474.926, 339.851, 52784.490 23/09/24,09:55:38,19,10,1, 11.9,1,1, 7.731, 10474.927, 339.855, 52784.511 23/09/24,09:55:39,00,09,1, 11.9,1,1, 7.735, 10474.923, 339.855, 52784.511 23/09/24,09:55:39,01,09,1, 11.9,1,1, 7.735, 10474.924, 339.840, 52784.528 23/09/24,09:55:39,02,09,1, 11.9,1,1, 7.735, 10474.903, 339.826, 52784.491 23/09/24,09:55:39,03,09,1, 11.9,1,1, 7.735, 10474.916, 339.815, 52784.524 23/09/24,09:55:39,04,09,1, 11.9,1,1, 7.735, 10474.897, 339.825, 52784.524 23/09/24,09:55:39,05,09,1, 11.9,1,1, 7.735, 10474.913, 339.843, 52784.534 23/09/24,09:55:39,06,09,1, 11.9,1,1, 7.735, 10474.882, 339.845, 52784.524 23/09/24,09:55:39,07,09,1, 11.9,1,1, 7.735, 10474.898, 339.788, 52784.490 23/09/24,09:55:39,08,09,1, 11.9,1,1, 7.735, 10474.888, 339.812, 52784.504 23/09/24,09:55:39,09,09,1, 11.9,1,1, 7.735, 10474.876, 339.792, 52784.537 23/09/24,09:55:39,10,09,1, 11.9,1,1, 7.735, 10474.906, 339.804, 52784.512 23/09/24,09:55:39,11,09,1, 11.9,1,1, 7.735, 10474.845, 339.808, 52784.499 23/09/24,09:55:39,12,09,1, 11.9,1,1, 7.735, 10474.869, 339.814, 52784.507 23/09/24,09:55:39,13,09,1, 11.9,1,1, 7.735, 10474.893, 339.791, 52784.501 23/09/24,09:55:39,14,09,1, 11.9,1,1, 7.735, 10474.853, 339.815, 52784.486 23/09/24,09:55:39,15,09,1, 11.9,1,1, 7.735, 10474.856, 339.812, 52784.493 23/09/24,09:55:39,16,09,1, 11.9,1,1, 7.735, 10474.859, 339.785, 52784.458 23/09/24,09:55:39,17,09,1, 11.9,1,1, 7.735, 10474.853, 339.795, 52784.490 23/09/24,09:55:39,18,09,1, 11.9,1,1, 7.735, 10474.856, 339.772, 52784.521 23/09/24,09:55:39,19,09,1, 11.9,1,1, 7.735, 10474.837, 339.773, 52784.573 23/09/24,09:55:40,00,09,1, 11.9,1,1, 7.730, 10474.831, 339.773, 52784.573 23/09/24,09:55:40,01,09,1, 11.9,1,1, 7.730, 10474.838, 339.765, 52784.557 23/09/24,09:55:40,02,09,1, 11.9,1,1, 7.730, 10474.833, 339.771, 52784.583 23/09/24,09:55:40,03,09,1, 11.9,1,1, 7.730, 10474.856, 339.756, 52784.493 23/09/24,09:55:40,04,09,1, 11.9,1,1, 7.730, 10474.881, 339.773, 52784.514 23/09/24,09:55:40,05,09,1, 11.9,1,1, 7.730, 10474.848, 339.729, 52784.534 23/09/24,09:55:40,06,09,1, 11.9,1,1, 7.730, 10474.843, 339.748, 52784.550 23/09/24,09:55:40,07,09,1, 11.9,1,1, 7.730, 10474.838, 339.767, 52784.555 23/09/24,09:55:40,08,09,1, 11.9,1,1, 7.730, 10474.810, 339.762, 52784.660 23/09/24,09:55:40,09,09,1, 11.9,1,1, 7.730, 10474.844, 339.740, 52784.573 23/09/24,09:55:40,10,09,1, 11.9,1,1, 7.730, 10474.869, 339.736, 52784.539 23/09/24,09:55:40,11,09,1, 11.9,1,1, 7.730, 10474.837, 339.748, 52784.574 23/09/24,09:55:40,12,09,1, 11.9,1,1, 7.730, 10474.805, 339.731, 52784.539 23/09/24,09:55:40,13,09,1, 11.9,1,1, 7.730, 10474.816, 339.734, 52784.566 23/09/24,09:55:40,14,09,1, 11.9,1,1, 7.730, 10474.822, 339.717, 52784.560 23/09/24,09:55:40,15,09,1, 11.9,1,1, 7.730, 10474.818, 339.722, 52784.561 23/09/24,09:55:40,16,09,1, 11.9,1,1, 7.730, 10474.821, 339.703, 52784.563 23/09/24,09:55:40,17,09,1, 11.9,1,1, 7.730, 10474.791, 339.723, 52784.545 23/09/24,09:55:40,18,09,1, 11.9,1,1, 7.730, 10474.790, 339.718, 52784.521 23/09/24,09:55:40,19,09,1, 11.9,1,1, 7.730, 10474.776, 339.700, 52784.517 23/09/24,09:55:41,00,09,1, 11.9,1,1, 7.732, 10474.772, 339.700, 52784.517 23/09/24,09:55:41,01,09,1, 11.9,1,1, 7.732, 10474.767, 339.718, 52784.598 23/09/24,09:55:41,02,09,1, 11.9,1,1, 7.732, 10474.761, 339.711, 52784.569 23/09/24,09:55:41,03,09,1, 11.9,1,1, 7.732, 10474.772, 339.707, 52784.537 23/09/24,09:55:41,04,09,1, 11.9,1,1, 7.732, 10474.787, 339.684, 52784.563 23/09/24,09:55:41,05,09,1, 11.9,1,1, 7.732, 10474.760, 339.699, 52784.563 23/09/24,09:55:41,06,09,1, 11.9,1,1, 7.732, 10474.800, 339.669, 52784.563 23/09/24,09:55:41,07,09,1, 11.9,1,1, 7.732, 10474.766, 339.680, 52784.538 23/09/24,09:55:41,08,09,1, 11.9,1,1, 7.732, 10474.772, 339.695, 52784.517 23/09/24,09:55:41,09,09,1, 11.9,1,1, 7.732, 10474.787, 339.712, 52784.512 23/09/24,09:55:41,10,09,1, 11.9,1,1, 7.732, 10474.771, 339.690, 52784.528 23/09/24,09:55:41,11,09,1, 11.9,1,1, 7.732, 10474.759, 339.663, 52784.543 23/09/24,09:55:41,12,09,1, 11.9,1,1, 7.732, 10474.759, 339.685, 52784.563 23/09/24,09:55:41,13,09,1, 11.9,1,1, 7.732, 10474.784, 339.712, 52784.546 23/09/24,09:55:41,14,09,1, 11.9,1,1, 7.732, 10474.768, 339.664, 52784.540 23/09/24,09:55:41,15,09,1, 11.9,1,1, 7.732, 10474.785, 339.673, 52784.577 23/09/24,09:55:41,16,09,1, 11.9,1,1, 7.732, 10474.756, 339.693, 52784.589 23/09/24,09:55:41,17,09,1, 11.9,1,1, 7.732, 10474.764, 339.656, 52784.577 23/09/24,09:55:41,18,09,1, 11.9,1,1, 7.732, 10474.757, 339.665, 52784.569 23/09/24,09:55:41,19,09,1, 11.9,1,1, 7.732, 10474.755, 339.681, 52784.582 23/09/24,09:55:42,00,09,1, 11.9,1,1, 7.730, 10474.747, 339.681, 52784.582 23/09/24,09:55:42,01,09,1, 11.9,1,1, 7.730, 10474.747, 339.671, 52784.563 23/09/24,09:55:42,02,09,1, 11.9,1,1, 7.730, 10474.762, 339.701, 52784.567 23/09/24,09:55:42,03,09,1, 11.9,1,1, 7.730, 10474.756, 339.685, 52784.554 23/09/24,09:55:42,04,09,1, 11.9,1,1, 7.730, 10474.749, 339.682, 52784.561 23/09/24,09:55:42,05,09,1, 11.9,1,1, 7.730, 10474.761, 339.699, 52784.569 23/09/24,09:55:42,06,09,1, 11.9,1,1, 7.730, 10474.747, 339.714, 52784.516 23/09/24,09:55:42,07,09,1, 11.9,1,1, 7.730, 10474.758, 339.695, 52784.529 23/09/24,09:55:42,08,09,1, 11.9,1,1, 7.730, 10474.752, 339.680, 52784.578 23/09/24,09:55:42,09,09,1, 11.9,1,1, 7.730, 10474.756, 339.707, 52784.558 23/09/24,09:55:42,10,09,1, 11.9,1,1, 7.730, 10474.741, 339.712, 52784.557 23/09/24,09:55:42,11,09,1, 11.9,1,1, 7.730, 10474.763, 339.683, 52784.565 23/09/24,09:55:42,12,09,1, 11.9,1,1, 7.730, 10474.737, 339.693, 52784.544 23/09/24,09:55:42,13,09,1, 11.9,1,1, 7.730, 10474.728, 339.706, 52784.571 23/09/24,09:55:42,14,09,1, 11.9,1,1, 7.730, 10474.747, 339.702, 52784.562 23/09/24,09:55:42,15,09,1, 11.9,1,1, 7.730, 10474.749, 339.672, 52784.547 23/09/24,09:55:42,16,09,1, 11.9,1,1, 7.730, 10474.764, 339.708, 52784.532 23/09/24,09:55:42,17,09,1, 11.9,1,1, 7.730, 10474.768, 339.690, 52784.577 23/09/24,09:55:42,18,09,1, 11.9,1,1, 7.730, 10474.770, 339.710, 52784.588 23/09/24,09:55:42,19,09,1, 11.9,1,1, 7.730, 10474.755, 339.687, 52784.573 23/09/24,09:55:43,00,09,1, 11.9,1,1, 7.731, 10474.747, 339.687, 52784.573 23/09/24,09:55:43,01,09,1, 11.9,1,1, 7.731, 10474.746, 339.702, 52784.566 23/09/24,09:55:43,02,09,1, 11.9,1,1, 7.731, 10474.751, 339.719, 52784.586 23/09/24,09:55:43,03,09,1, 11.9,1,1, 7.731, 10474.764, 339.709, 52784.544 23/09/24,09:55:43,04,09,1, 11.9,1,1, 7.731, 10474.741, 339.718, 52784.592 23/09/24,09:55:43,05,09,1, 11.9,1,1, 7.731, 10474.748, 339.691, 52784.561 23/09/24,09:55:43,06,09,1, 11.9,1,1, 7.731, 10474.773, 339.722, 52784.551 23/09/24,09:55:43,07,09,1, 11.9,1,1, 7.731, 10474.747, 339.714, 52784.567 23/09/24,09:55:43,08,09,1, 11.9,1,1, 7.731, 10474.778, 339.708, 52784.576 23/09/24,09:55:43,09,09,1, 11.9,1,1, 7.731, 10474.766, 339.737, 52784.587 23/09/24,09:55:43,10,09,1, 11.9,1,1, 7.731, 10474.741, 339.707, 52784.547 23/09/24,09:55:43,11,09,1, 11.9,1,1, 7.731, 10474.763, 339.720, 52784.591 23/09/24,09:55:43,12,09,1, 11.9,1,1, 7.731, 10474.778, 339.726, 52784.609 23/09/24,09:55:43,13,09,1, 11.9,1,1, 7.731, 10474.736, 339.728, 52784.604 23/09/24,09:55:43,14,09,1, 11.9,1,1, 7.731, 10474.756, 339.748, 52784.576 23/09/24,09:55:43,15,09,1, 11.9,1,1, 7.731, 10474.784, 339.720, 52784.602 23/09/24,09:55:43,16,09,1, 11.9,1,1, 7.731, 10474.764, 339.719, 52784.596 23/09/24,09:55:43,17,09,1, 11.9,1,1, 7.731, 10474.757, 339.719, 52784.587 23/09/24,09:55:43,18,09,1, 11.9,1,1, 7.731, 10474.772, 339.724, 52784.607 23/09/24,09:55:43,19,09,1, 11.9,1,1, 7.731, 10474.780, 339.732, 52784.601 23/09/24,09:55:44,00,09,1, 11.9,1,1, 7.732, 10474.772, 339.732, 52784.601 23/09/24,09:55:44,01,09,1, 11.9,1,1, 7.732, 10474.781, 339.759, 52784.596 23/09/24,09:55:44,02,09,1, 11.9,1,1, 7.732, 10474.765, 339.748, 52784.561 23/09/24,09:55:44,03,09,1, 11.9,1,1, 7.732, 10474.744, 339.738, 52784.606 23/09/24,09:55:44,04,09,1, 11.9,1,1, 7.732, 10474.779, 339.736, 52784.600 23/09/24,09:55:44,05,09,1, 11.9,1,1, 7.732, 10474.764, 339.738, 52784.613 23/09/24,09:55:44,06,09,1, 11.9,1,1, 7.732, 10474.762, 339.756, 52784.645 23/09/24,09:55:44,07,09,1, 11.9,1,1, 7.732, 10474.775, 339.719, 52784.625 23/09/24,09:55:44,08,09,1, 11.9,1,1, 7.732, 10474.752, 339.750, 52784.616 23/09/24,09:55:44,09,09,1, 11.9,1,1, 7.732, 10474.788, 339.740, 52784.611 23/09/24,09:55:44,10,09,1, 11.9,1,1, 7.732, 10474.748, 339.722, 52784.630 23/09/24,09:55:44,11,09,1, 11.9,1,1, 7.732, 10474.777, 339.743, 52784.627 23/09/24,09:55:44,12,09,1, 11.9,1,1, 7.732, 10474.759, 339.748, 52784.588 23/09/24,09:55:44,13,09,1, 11.9,1,1, 7.732, 10474.774, 339.731, 52784.624 23/09/24,09:55:44,14,09,1, 11.9,1,1, 7.732, 10474.748, 339.732, 52784.590 23/09/24,09:55:44,15,09,1, 11.9,1,1, 7.732, 10474.759, 339.743, 52784.604 23/09/24,09:55:44,16,09,1, 11.9,1,1, 7.732, 10474.765, 339.727, 52784.596 23/09/24,09:55:44,17,09,1, 11.9,1,1, 7.732, 10474.744, 339.749, 52784.584 23/09/24,09:55:44,18,09,1, 11.9,1,1, 7.732, 10474.762, 339.734, 52784.594 23/09/24,09:55:44,19,09,1, 11.9,1,1, 7.732, 10474.740, 339.741, 52784.609 23/09/24,09:55:45,00,09,1, 11.8,1,1, 7.736, 10474.739, 339.741, 52784.609 23/09/24,09:55:45,01,09,1, 11.8,1,1, 7.736, 10474.770, 339.727, 52784.612 23/09/24,09:55:45,02,09,1, 11.8,1,1, 7.736, 10474.762, 339.733, 52784.593 23/09/24,09:55:45,03,09,1, 11.8,1,1, 7.736, 10474.759, 339.745, 52784.598 23/09/24,09:55:45,04,09,1, 11.8,1,1, 7.736, 10474.758, 339.742, 52784.583 23/09/24,09:55:45,05,09,1, 11.8,1,1, 7.736, 10474.756, 339.765, 52784.637 23/09/24,09:55:45,06,09,1, 11.8,1,1, 7.736, 10474.771, 339.748, 52784.586 23/09/24,09:55:45,07,09,1, 11.8,1,1, 7.736, 10474.747, 339.730, 52784.591 23/09/24,09:55:45,08,09,1, 11.8,1,1, 7.736, 10474.760, 339.746, 52784.609 23/09/24,09:55:45,09,09,1, 11.8,1,1, 7.736, 10474.778, 339.746, 52784.602 23/09/24,09:55:45,10,09,1, 11.8,1,1, 7.736, 10474.756, 339.739, 52784.601 23/09/24,09:55:45,11,09,1, 11.8,1,1, 7.736, 10474.764, 339.743, 52784.592 23/09/24,09:55:45,12,09,1, 11.8,1,1, 7.736, 10474.756, 339.720, 52784.592 23/09/24,09:55:45,13,09,1, 11.8,1,1, 7.736, 10474.748, 339.754, 52784.583 23/09/24,09:55:45,14,09,1, 11.8,1,1, 7.736, 10474.756, 339.730, 52784.622 23/09/24,09:55:45,15,09,1, 11.8,1,1, 7.736, 10474.781, 339.747, 52784.563 23/09/24,09:55:45,16,09,1, 11.8,1,1, 7.736, 10474.765, 339.735, 52784.586 23/09/24,09:55:45,17,09,1, 11.8,1,1, 7.736, 10474.775, 339.752, 52784.606 23/09/24,09:55:45,18,09,1, 11.8,1,1, 7.736, 10474.755, 339.761, 52784.848 23/09/24,09:55:45,19,09,1, 11.8,1,1, 7.736, 10474.800, 339.741, 52784.533 23/09/24,09:55:46,00,09,1, 11.9,1,1, 7.735, 10474.797, 339.741, 52784.533 23/09/24,09:55:46,01,09,1, 11.9,1,1, 7.735, 10474.765, 339.765, 52784.561 23/09/24,09:55:46,02,09,1, 11.9,1,1, 7.735, 10474.755, 339.745, 52784.541 23/09/24,09:55:46,03,09,1, 11.9,1,1, 7.735, 10474.747, 339.746, 52784.592 23/09/24,09:55:46,04,09,1, 11.9,1,1, 7.735, 10474.763, 339.749, 52784.546 23/09/24,09:55:46,05,09,1, 11.9,1,1, 7.735, 10474.760, 339.753, 52784.572 23/09/24,09:55:46,06,09,1, 11.9,1,1, 7.735, 10474.767, 339.754, 52784.564 23/09/24,09:55:46,07,09,1, 11.9,1,1, 7.735, 10474.742, 339.732, 52784.574 23/09/24,09:55:46,08,09,1, 11.9,1,1, 7.735, 10474.763, 339.754, 52784.602 23/09/24,09:55:46,09,09,1, 11.9,1,1, 7.735, 10474.755, 339.735, 52784.574 23/09/24,09:55:46,10,09,1, 11.9,1,1, 7.735, 10474.759, 339.747, 52784.548 23/09/24,09:55:46,11,09,1, 11.9,1,1, 7.735, 10474.762, 339.745, 52784.591 23/09/24,09:55:46,12,09,1, 11.9,1,1, 7.735, 10474.749, 339.749, 52784.578 23/09/24,09:55:46,13,09,1, 11.9,1,1, 7.735, 10474.736, 339.750, 52784.561 23/09/24,09:55:46,14,09,1, 11.9,1,1, 7.735, 10474.767, 339.748, 52784.599 23/09/24,09:55:46,15,09,1, 11.9,1,1, 7.735, 10474.767, 339.755, 52784.618 23/09/24,09:55:46,16,09,1, 11.9,1,1, 7.735, 10474.754, 339.743, 52784.562 23/09/24,09:55:46,17,09,1, 11.9,1,1, 7.735, 10474.775, 339.730, 52784.582 23/09/24,09:55:46,18,09,1, 11.9,1,1, 7.735, 10474.784, 339.741, 52784.565 23/09/24,09:55:46,19,09,1, 11.9,1,1, 7.735, 10474.774, 339.739, 52784.593 23/09/24,09:55:47,00,10,1, 11.8,1,1, 7.736, 10474.772, 339.739, 52784.593 23/09/24,09:55:47,01,10,1, 11.8,1,1, 7.736, 10474.790, 339.727, 52784.594 23/09/24,09:55:47,02,10,1, 11.8,1,1, 7.736, 10474.776, 339.735, 52784.571 23/09/24,09:55:47,03,10,1, 11.8,1,1, 7.736, 10474.770, 339.729, 52784.580 23/09/24,09:55:47,04,10,1, 11.8,1,1, 7.736, 10474.782, 339.714, 52784.573 23/09/24,09:55:47,05,10,1, 11.8,1,1, 7.736, 10474.754, 339.757, 52784.604 23/09/24,09:55:47,06,10,1, 11.8,1,1, 7.736, 10474.780, 339.726, 52784.556 23/09/24,09:55:47,07,10,1, 11.8,1,1, 7.736, 10474.789, 339.732, 52784.580 23/09/24,09:55:47,08,10,1, 11.8,1,1, 7.736, 10474.799, 339.766, 52784.573 23/09/24,09:55:47,09,10,1, 11.8,1,1, 7.736, 10474.783, 339.729, 52784.546 23/09/24,09:55:47,10,10,1, 11.8,1,1, 7.736, 10474.795, 339.736, 52784.588 23/09/24,09:55:47,11,10,1, 11.8,1,1, 7.736, 10474.777, 339.730, 52784.524 23/09/24,09:55:47,12,10,1, 11.8,1,1, 7.736, 10474.772, 339.726, 52784.554 23/09/24,09:55:47,13,10,1, 11.8,1,1, 7.736, 10474.808, 339.738, 52784.535 23/09/24,09:55:47,14,10,1, 11.8,1,1, 7.736, 10474.799, 339.718, 52784.595 23/09/24,09:55:47,15,10,1, 11.8,1,1, 7.736, 10474.796, 339.724, 52784.545 23/09/24,09:55:47,16,10,1, 11.8,1,1, 7.736, 10474.802, 339.722, 52784.530 23/09/24,09:55:47,17,10,1, 11.8,1,1, 7.736, 10474.810, 339.734, 52784.561 23/09/24,09:55:47,18,10,1, 11.8,1,1, 7.736, 10474.809, 339.723, 52784.575 23/09/24,09:55:47,19,10,1, 11.8,1,1, 7.736, 10474.781, 339.725, 52784.631 23/09/24,09:55:48,00,10,1, 11.9,1,1, 7.733, 10474.772, 339.725, 52784.631 23/09/24,09:55:48,01,10,1, 11.9,1,1, 7.733, 10474.814, 339.733, 52784.571 23/09/24,09:55:48,02,10,1, 11.9,1,1, 7.733, 10474.790, 339.719, 52784.594 23/09/24,09:55:48,03,10,1, 11.9,1,1, 7.733, 10474.755, 339.730, 52784.407 23/09/24,09:55:48,04,10,1, 11.9,1,1, 7.733, 10474.824, 339.737, 52784.646 23/09/24,09:55:48,05,10,1, 11.9,1,1, 7.733, 10474.824, 339.721, 52784.501 23/09/24,09:55:48,06,10,1, 11.9,1,1, 7.733, 10474.804, 339.719, 52784.576 23/09/24,09:55:48,07,10,1, 11.9,1,1, 7.733, 10474.809, 339.722, 52784.606 23/09/24,09:55:48,08,10,1, 11.9,1,1, 7.733, 10474.823, 339.704, 52784.564 23/09/24,09:55:48,09,10,1, 11.9,1,1, 7.733, 10474.812, 339.722, 52784.575 23/09/24,09:55:48,10,10,1, 11.9,1,1, 7.733, 10474.825, 339.730, 52784.706 23/09/24,09:55:48,11,10,1, 11.9,1,1, 7.733, 10474.808, 339.736, 52784.503 23/09/24,09:55:48,12,10,1, 11.9,1,1, 7.733, 10474.812, 339.713, 52784.537 23/09/24,09:55:48,13,10,1, 11.9,1,1, 7.733, 10474.794, 339.727, 52784.579 23/09/24,09:55:48,14,10,1, 11.9,1,1, 7.733, 10474.820, 339.711, 52784.582 23/09/24,09:55:48,15,10,1, 11.9,1,1, 7.733, 10474.821, 339.722, 52784.540 23/09/24,09:55:48,16,10,1, 11.9,1,1, 7.733, 10474.818, 339.737, 52784.371 23/09/24,09:55:48,17,10,1, 11.9,1,1, 7.733, 10474.801, 339.724, 52784.511 23/09/24,09:55:48,18,10,1, 11.9,1,1, 7.733, 10474.810, 339.740, 52784.529 23/09/24,09:55:48,19,10,1, 11.9,1,1, 7.733, 10474.814, 339.742, 52784.535 23/09/24,09:55:49,00,09,1, 11.8,1,1, 7.731, 10474.806, 339.742, 52784.535 23/09/24,09:55:49,01,09,1, 11.8,1,1, 7.731, 10474.824, 339.737, 52784.591 23/09/24,09:55:49,02,09,1, 11.8,1,1, 7.731, 10474.817, 339.751, 52784.582 23/09/24,09:55:49,03,09,1, 11.8,1,1, 7.731, 10474.847, 339.754, 52784.583 23/09/24,09:55:49,04,09,1, 11.8,1,1, 7.731, 10474.830, 339.732, 52784.565 23/09/24,09:55:49,05,09,1, 11.8,1,1, 7.731, 10474.832, 339.745, 52784.550 23/09/24,09:55:49,06,09,1, 11.8,1,1, 7.731, 10474.832, 339.738, 52784.539 23/09/24,09:55:49,07,09,1, 11.8,1,1, 7.731, 10474.845, 339.743, 52784.563 23/09/24,09:55:49,08,09,1, 11.8,1,1, 7.731, 10474.860, 339.750, 52784.569 23/09/24,09:55:49,09,09,1, 11.8,1,1, 7.731, 10474.858, 339.772, 52784.551 23/09/24,09:55:49,10,09,1, 11.8,1,1, 7.731, 10474.855, 339.752, 52784.549 23/09/24,09:55:49,11,09,1, 11.8,1,1, 7.731, 10474.848, 339.729, 52784.534 23/09/24,09:55:49,12,09,1, 11.8,1,1, 7.731, 10474.844, 339.756, 52784.557 23/09/24,09:55:49,13,09,1, 11.8,1,1, 7.731, 10474.868, 339.762, 52784.592 23/09/24,09:55:49,14,09,1, 11.8,1,1, 7.731, 10474.847, 339.761, 52784.540 23/09/24,09:55:49,15,09,1, 11.8,1,1, 7.731, 10474.864, 339.744, 52784.561 23/09/24,09:55:49,16,09,1, 11.8,1,1, 7.731, 10474.856, 339.738, 52784.535 23/09/24,09:55:49,17,09,1, 11.8,1,1, 7.731, 10474.840, 339.755, 52784.582 23/09/24,09:55:49,18,09,1, 11.8,1,1, 7.731, 10474.884, 339.742, 52784.574 23/09/24,09:55:49,19,09,1, 11.8,1,1, 7.731, 10474.868, 339.710, 52784.559 23/09/24,09:55:50,00,09,1, 11.9,1,1, 7.733, 10474.864, 339.710, 52784.559 23/09/24,09:55:50,01,09,1, 11.9,1,1, 7.733, 10474.882, 339.725, 52784.566 23/09/24,09:55:50,02,09,1, 11.9,1,1, 7.733, 10474.866, 339.716, 52784.395 23/09/24,09:55:50,03,09,1, 11.9,1,1, 7.733, 10474.896, 339.735, 52784.530 23/09/24,09:55:50,04,09,1, 11.9,1,1, 7.733, 10474.865, 339.720, 52784.382 23/09/24,09:55:50,05,09,1, 11.9,1,1, 7.733, 10474.902, 339.720, 52784.541 23/09/24,09:55:50,06,09,1, 11.9,1,1, 7.733, 10474.880, 339.726, 52784.581 23/09/24,09:55:50,07,09,1, 11.9,1,1, 7.733, 10474.884, 339.714, 52784.550 23/09/24,09:55:50,08,09,1, 11.9,1,1, 7.733, 10474.894, 339.745, 52784.595 23/09/24,09:55:50,09,09,1, 11.9,1,1, 7.733, 10474.877, 339.753, 52784.541 23/09/24,09:55:50,10,09,1, 11.9,1,1, 7.733, 10474.879, 339.760, 52784.533 23/09/24,09:55:50,11,09,1, 11.9,1,1, 7.733, 10474.901, 339.745, 52784.559 23/09/24,09:55:50,12,09,1, 11.9,1,1, 7.733, 10474.926, 339.730, 52784.573 23/09/24,09:55:50,13,09,1, 11.9,1,1, 7.733, 10474.914, 339.713, 52784.548 23/09/24,09:55:50,14,09,1, 11.9,1,1, 7.733, 10474.918, 339.747, 52784.589 23/09/24,09:55:50,15,09,1, 11.9,1,1, 7.733, 10474.916, 339.724, 52784.523 23/09/24,09:55:50,16,09,1, 11.9,1,1, 7.733, 10474.930, 339.705, 52784.541 23/09/24,09:55:50,17,09,1, 11.9,1,1, 7.733, 10474.904, 339.730, 52784.562 23/09/24,09:55:50,18,09,1, 11.9,1,1, 7.733, 10474.898, 339.723, 52784.519 23/09/24,09:55:50,19,09,1, 11.9,1,1, 7.733, 10474.931, 339.739, 52784.548 23/09/24,09:55:51,00,09,1, 11.9,1,1, 7.735, 10474.931, 339.739, 52784.548 23/09/24,09:55:51,01,09,1, 11.9,1,1, 7.735, 10474.921, 339.752, 52784.545 23/09/24,09:55:51,02,09,1, 11.9,1,1, 7.735, 10474.928, 339.706, 52784.525 23/09/24,09:55:51,03,09,1, 11.9,1,1, 7.735, 10474.930, 339.713, 52784.541 23/09/24,09:55:51,04,09,1, 11.9,1,1, 7.735, 10474.931, 339.705, 52784.498 23/09/24,09:55:51,05,09,1, 11.9,1,1, 7.735, 10474.913, 339.728, 52784.526 23/09/24,09:55:51,06,09,1, 11.9,1,1, 7.735, 10474.927, 339.725, 52784.526 23/09/24,09:55:51,07,09,1, 11.9,1,1, 7.735, 10474.910, 339.725, 52784.548 23/09/24,09:55:51,08,09,1, 11.9,1,1, 7.735, 10474.922, 339.721, 52784.555 23/09/24,09:55:51,09,09,1, 11.9,1,1, 7.735, 10474.934, 339.721, 52784.545 23/09/24,09:55:51,10,09,1, 11.9,1,1, 7.735, 10474.916, 339.722, 52784.576 23/09/24,09:55:51,11,09,1, 11.9,1,1, 7.735, 10474.926, 339.720, 52784.605 23/09/24,09:55:51,12,09,1, 11.9,1,1, 7.735, 10474.941, 339.731, 52784.610 23/09/24,09:55:51,13,09,1, 11.9,1,1, 7.735, 10474.914, 339.713, 52784.576 23/09/24,09:55:51,14,09,1, 11.9,1,1, 7.735, 10474.934, 339.734, 52784.621 23/09/24,09:55:51,15,09,1, 11.9,1,1, 7.735, 10474.910, 339.723, 52784.593 23/09/24,09:55:51,16,09,1, 11.9,1,1, 7.735, 10474.938, 339.714, 52784.558 23/09/24,09:55:51,17,09,1, 11.9,1,1, 7.735, 10474.916, 339.700, 52784.560 23/09/24,09:55:51,18,09,1, 11.9,1,1, 7.735, 10474.941, 339.732, 52784.585 23/09/24,09:55:51,19,09,1, 11.9,1,1, 7.735, 10474.938, 339.723, 52784.582 23/09/24,09:55:52,00,09,1, 11.8,1,1, 7.734, 10474.931, 339.723, 52784.582 23/09/24,09:55:52,01,09,1, 11.8,1,1, 7.734, 10474.940, 339.744, 52784.555 23/09/24,09:55:52,02,09,1, 11.8,1,1, 7.734, 10474.929, 339.743, 52784.572 23/09/24,09:55:52,03,09,1, 11.8,1,1, 7.734, 10474.953, 339.738, 52784.596 23/09/24,09:55:52,04,09,1, 11.8,1,1, 7.734, 10474.952, 339.728, 52784.580 23/09/24,09:55:52,05,09,1, 11.8,1,1, 7.734, 10474.956, 339.734, 52784.554 23/09/24,09:55:52,06,09,1, 11.8,1,1, 7.734, 10474.949, 339.739, 52784.535 23/09/24,09:55:52,07,09,1, 11.8,1,1, 7.734, 10474.960, 339.751, 52784.566 23/09/24,09:55:52,08,09,1, 11.8,1,1, 7.734, 10474.962, 339.733, 52784.552 23/09/24,09:55:52,09,09,1, 11.8,1,1, 7.734, 10474.938, 339.733, 52784.563 23/09/24,09:55:52,10,09,1, 11.8,1,1, 7.734, 10474.956, 339.760, 52784.574 23/09/24,09:55:52,11,09,1, 11.8,1,1, 7.734, 10474.955, 339.758, 52784.581 23/09/24,09:55:52,12,09,1, 11.8,1,1, 7.734, 10474.969, 339.753, 52784.544 23/09/24,09:55:52,13,09,1, 11.8,1,1, 7.734, 10474.974, 339.752, 52784.568 23/09/24,09:55:52,14,09,1, 11.8,1,1, 7.734, 10474.964, 339.749, 52784.540 23/09/24,09:55:52,15,09,1, 11.8,1,1, 7.734, 10474.951, 339.753, 52784.547 23/09/24,09:55:52,16,09,1, 11.8,1,1, 7.734, 10474.986, 339.732, 52784.530 23/09/24,09:55:52,17,09,1, 11.8,1,1, 7.734, 10474.962, 339.761, 52784.585 23/09/24,09:55:52,18,09,1, 11.8,1,1, 7.734, 10474.976, 339.752, 52784.553 23/09/24,09:55:52,19,09,1, 11.8,1,1, 7.734, 10474.978, 339.781, 52784.546 23/09/24,09:55:53,00,10,1, 11.9,1,1, 7.734, 10474.973, 339.781, 52784.546 23/09/24,09:55:53,01,10,1, 11.9,1,1, 7.734, 10474.985, 339.763, 52784.545 23/09/24,09:55:53,02,10,1, 11.9,1,1, 7.734, 10475.004, 339.783, 52784.528 23/09/24,09:55:53,03,10,1, 11.9,1,1, 7.734, 10474.974, 339.792, 52784.536 23/09/24,09:55:53,04,10,1, 11.9,1,1, 7.734, 10474.999, 339.781, 52784.536 23/09/24,09:55:53,05,10,1, 11.9,1,1, 7.734, 10474.985, 339.787, 52784.540 23/09/24,09:55:53,06,10,1, 11.9,1,1, 7.734, 10474.993, 339.783, 52784.570 23/09/24,09:55:53,07,10,1, 11.9,1,1, 7.734, 10474.984, 339.773, 52784.569 23/09/24,09:55:53,08,10,1, 11.9,1,1, 7.734, 10475.009, 339.767, 52784.594 23/09/24,09:55:53,09,10,1, 11.9,1,1, 7.734, 10475.002, 339.795, 52784.558 23/09/24,09:55:53,10,10,1, 11.9,1,1, 7.734, 10475.007, 339.799, 52784.568 23/09/24,09:55:53,11,10,1, 11.9,1,1, 7.734, 10475.003, 339.803, 52784.554 23/09/24,09:55:53,12,10,1, 11.9,1,1, 7.734, 10475.020, 339.803, 52784.550 23/09/24,09:55:53,13,10,1, 11.9,1,1, 7.734, 10475.010, 339.794, 52784.556 23/09/24,09:55:53,14,10,1, 11.9,1,1, 7.734, 10474.989, 339.815, 52784.574 23/09/24,09:55:53,15,10,1, 11.9,1,1, 7.734, 10475.016, 339.807, 52784.591 23/09/24,09:55:53,16,10,1, 11.9,1,1, 7.734, 10474.988, 339.809, 52784.561 23/09/24,09:55:53,17,10,1, 11.9,1,1, 7.734, 10475.005, 339.825, 52784.586 23/09/24,09:55:53,18,10,1, 11.9,1,1, 7.734, 10475.005, 339.826, 52784.547 23/09/24,09:55:53,19,10,1, 11.9,1,1, 7.734, 10475.019, 339.819, 52784.555 23/09/24,09:55:54,00,10,1, 11.9,1,1, 7.736, 10475.014, 339.819, 52784.555 23/09/24,09:55:54,01,10,1, 11.9,1,1, 7.736, 10475.004, 339.798, 52784.563 23/09/24,09:55:54,02,10,1, 11.9,1,1, 7.736, 10474.993, 339.804, 52784.569 23/09/24,09:55:54,03,10,1, 11.9,1,1, 7.736, 10475.015, 339.831, 52784.582 23/09/24,09:55:54,04,10,1, 11.9,1,1, 7.736, 10475.025, 339.809, 52784.538 23/09/24,09:55:54,05,10,1, 11.9,1,1, 7.736, 10475.038, 339.831, 52784.586 23/09/24,09:55:54,06,10,1, 11.9,1,1, 7.736, 10475.001, 339.829, 52784.604 23/09/24,09:55:54,07,10,1, 11.9,1,1, 7.736, 10474.983, 339.854, 52784.555 23/09/24,09:55:54,08,10,1, 11.9,1,1, 7.736, 10475.019, 339.866, 52784.581 23/09/24,09:55:54,09,10,1, 11.9,1,1, 7.736, 10475.014, 339.859, 52784.511 23/09/24,09:55:54,10,10,1, 11.9,1,1, 7.736, 10475.033, 339.868, 52784.574 23/09/24,09:55:54,11,10,1, 11.9,1,1, 7.736, 10475.045, 339.869, 52784.566 23/09/24,09:55:54,12,10,1, 11.9,1,1, 7.736, 10474.993, 339.868, 52784.587 23/09/24,09:55:54,13,10,1, 11.9,1,1, 7.736, 10474.998, 339.896, 52784.601 23/09/24,09:55:54,14,10,1, 11.9,1,1, 7.736, 10475.004, 339.866, 52784.579 23/09/24,09:55:54,15,10,1, 11.9,1,1, 7.736, 10475.015, 339.866, 52784.612 23/09/24,09:55:54,16,10,1, 11.9,1,1, 7.736, 10474.997, 339.888, 52784.585 23/09/24,09:55:54,17,10,1, 11.9,1,1, 7.736, 10475.017, 339.876, 52784.576 23/09/24,09:55:54,18,10,1, 11.9,1,1, 7.736, 10475.007, 339.896, 52784.546 23/09/24,09:55:54,19,10,1, 11.9,1,1, 7.736, 10475.003, 339.885, 52784.575 23/09/24,09:55:55,00,09,1, 11.9,1,1, 7.737, 10474.998, 339.885, 52784.575 23/09/24,09:55:55,01,09,1, 11.9,1,1, 7.737, 10475.019, 339.909, 52784.595 23/09/24,09:55:55,02,09,1, 11.9,1,1, 7.737, 10475.036, 339.909, 52784.611 23/09/24,09:55:55,03,09,1, 11.9,1,1, 7.737, 10475.039, 339.891, 52784.566 23/09/24,09:55:55,04,09,1, 11.9,1,1, 7.737, 10475.028, 339.919, 52784.563 23/09/24,09:55:55,05,09,1, 11.9,1,1, 7.737, 10475.017, 339.914, 52784.562 23/09/24,09:55:55,06,09,1, 11.9,1,1, 7.737, 10475.045, 339.915, 52784.567 23/09/24,09:55:55,07,09,1, 11.9,1,1, 7.737, 10475.048, 339.928, 52784.559 23/09/24,09:55:55,08,09,1, 11.9,1,1, 7.737, 10475.038, 339.925, 52784.555 23/09/24,09:55:55,09,09,1, 11.9,1,1, 7.737, 10475.045, 339.912, 52784.557 23/09/24,09:55:55,10,09,1, 11.9,1,1, 7.737, 10475.064, 339.931, 52784.577 23/09/24,09:55:55,11,09,1, 11.9,1,1, 7.737, 10475.053, 339.924, 52784.566 23/09/24,09:55:55,12,09,1, 11.9,1,1, 7.737, 10475.060, 339.925, 52784.597 23/09/24,09:55:55,13,09,1, 11.9,1,1, 7.737, 10475.058, 339.956, 52784.550 23/09/24,09:55:55,14,09,1, 11.9,1,1, 7.737, 10475.056, 339.934, 52784.559 23/09/24,09:55:55,15,09,1, 11.9,1,1, 7.737, 10475.091, 339.933, 52784.600 23/09/24,09:55:55,16,09,1, 11.9,1,1, 7.737, 10475.073, 339.926, 52784.394 23/09/24,09:55:55,17,09,1, 11.9,1,1, 7.737, 10475.059, 339.922, 52784.495 23/09/24,09:55:55,18,09,1, 11.9,1,1, 7.737, 10475.108, 339.945, 52784.525 23/09/24,09:55:55,19,09,1, 11.9,1,1, 7.737, 10475.056, 339.944, 52784.574 23/09/24,09:55:56,00,09,1, 11.9,1,1, 7.739, 10475.048, 339.944, 52784.574 23/09/24,09:55:56,01,09,1, 11.9,1,1, 7.739, 10475.106, 339.938, 52784.556 23/09/24,09:55:56,02,09,1, 11.9,1,1, 7.739, 10475.098, 339.947, 52784.604 23/09/24,09:55:56,03,09,1, 11.9,1,1, 7.739, 10475.074, 339.962, 52784.618 23/09/24,09:55:56,04,09,1, 11.9,1,1, 7.739, 10475.101, 339.979, 52784.546 23/09/24,09:55:56,05,09,1, 11.9,1,1, 7.739, 10475.114, 339.954, 52784.591 23/09/24,09:55:56,06,09,1, 11.9,1,1, 7.739, 10475.101, 339.956, 52784.589 23/09/24,09:55:56,07,09,1, 11.9,1,1, 7.739, 10475.105, 339.971, 52784.593 23/09/24,09:55:56,08,09,1, 11.9,1,1, 7.739, 10475.117, 339.962, 52784.576 23/09/24,09:55:56,09,09,1, 11.9,1,1, 7.739, 10475.112, 339.973, 52784.593 23/09/24,09:55:56,10,09,1, 11.9,1,1, 7.739, 10475.142, 339.990, 52784.608 23/09/24,09:55:56,11,09,1, 11.9,1,1, 7.739, 10475.135, 339.966, 52784.599 23/09/24,09:55:56,12,09,1, 11.9,1,1, 7.739, 10475.139, 339.975, 52784.619 23/09/24,09:55:56,13,09,1, 11.9,1,1, 7.739, 10475.153, 339.980, 52784.612 23/09/24,09:55:56,14,09,1, 11.9,1,1, 7.739, 10475.151, 339.994, 52784.615 23/09/24,09:55:56,15,09,1, 11.9,1,1, 7.739, 10475.151, 339.991, 52784.617 23/09/24,09:55:56,16,09,1, 11.9,1,1, 7.739, 10475.157, 339.987, 52784.667 23/09/24,09:55:56,17,09,1, 11.9,1,1, 7.739, 10475.157, 339.987, 52784.616 23/09/24,09:55:56,18,09,1, 11.9,1,1, 7.739, 10475.150, 339.996, 52784.595 23/09/24,09:55:56,19,09,1, 11.9,1,1, 7.739, 10475.136, 340.011, 52784.613 23/09/24,09:55:57,00,09,1, 11.9,1,1, 7.737, 10475.131, 340.011, 52784.613 23/09/24,09:55:57,01,09,1, 11.9,1,1, 7.737, 10475.172, 340.024, 52784.585 23/09/24,09:55:57,02,09,1, 11.9,1,1, 7.737, 10475.173, 340.053, 52784.899 23/09/24,09:55:57,03,09,1, 11.9,1,1, 7.737, 10475.190, 340.096, 52784.912 23/09/24,09:55:57,04,09,1, 11.9,1,1, 7.737, 10475.183, 340.106, 52784.917 23/09/24,09:55:57,05,09,1, 11.9,1,1, 7.737, 10475.177, 340.069, 52784.922 23/09/24,09:55:57,06,09,1, 11.9,1,1, 7.737, 10475.187, 340.103, 52784.943 23/09/24,09:55:57,07,09,1, 11.9,1,1, 7.737, 10475.176, 340.090, 52784.927 23/09/24,09:55:57,08,09,1, 11.9,1,1, 7.737, 10475.165, 340.095, 52784.911 23/09/24,09:55:57,09,09,1, 11.9,1,1, 7.737, 10475.175, 340.098, 52784.927 23/09/24,09:55:57,10,09,1, 11.9,1,1, 7.737, 10475.158, 340.098, 52784.955 23/09/24,09:55:57,11,09,1, 11.9,1,1, 7.737, 10475.184, 340.120, 52784.943 23/09/24,09:55:57,12,09,1, 11.9,1,1, 7.737, 10475.193, 340.118, 52784.919 23/09/24,09:55:57,13,09,1, 11.9,1,1, 7.737, 10475.203, 340.120, 52784.947 23/09/24,09:55:57,14,09,1, 11.9,1,1, 7.737, 10475.208, 340.125, 52784.957 23/09/24,09:55:57,15,09,1, 11.9,1,1, 7.737, 10475.198, 340.099, 52784.964 23/09/24,09:55:57,16,09,1, 11.9,1,1, 7.737, 10475.163, 340.100, 52784.820 23/09/24,09:55:57,17,09,1, 11.9,1,1, 7.737, 10475.229, 340.114, 52784.926 23/09/24,09:55:57,18,09,1, 11.9,1,1, 7.737, 10475.240, 340.126, 52784.908 23/09/24,09:55:57,19,09,1, 11.9,1,1, 7.737, 10475.224, 340.117, 52784.912 23/09/24,09:55:58,00,09,1, 11.9,1,1, 7.736, 10475.223, 340.117, 52784.912 23/09/24,09:55:58,01,09,1, 11.9,1,1, 7.736, 10475.215, 340.119, 52784.944 23/09/24,09:55:58,02,09,1, 11.9,1,1, 7.736, 10475.229, 340.118, 52784.933 23/09/24,09:55:58,03,09,1, 11.9,1,1, 7.736, 10475.197, 340.132, 52784.963 23/09/24,09:55:58,04,09,1, 11.9,1,1, 7.736, 10475.219, 340.152, 52784.962 23/09/24,09:55:58,05,09,1, 11.9,1,1, 7.736, 10475.215, 340.143, 52784.957 23/09/24,09:55:58,06,09,1, 11.9,1,1, 7.736, 10475.194, 340.147, 52784.950 23/09/24,09:55:58,07,09,1, 11.9,1,1, 7.736, 10475.226, 340.142, 52784.962 23/09/24,09:55:58,08,09,1, 11.9,1,1, 7.736, 10475.236, 340.129, 52784.962 23/09/24,09:55:58,09,09,1, 11.9,1,1, 7.736, 10475.222, 340.130, 52784.907 23/09/24,09:55:58,10,09,1, 11.9,1,1, 7.736, 10475.208, 340.165, 52784.929 23/09/24,09:55:58,11,09,1, 11.9,1,1, 7.736, 10475.220, 340.155, 52784.936 23/09/24,09:55:58,12,09,1, 11.9,1,1, 7.736, 10475.206, 340.165, 52784.920 23/09/24,09:55:58,13,09,1, 11.9,1,1, 7.736, 10475.229, 340.155, 52784.891 23/09/24,09:55:58,14,09,1, 11.9,1,1, 7.736, 10475.245, 340.149, 52784.944 23/09/24,09:55:58,15,09,1, 11.9,1,1, 7.736, 10475.213, 340.157, 52784.914 23/09/24,09:55:58,16,09,1, 11.9,1,1, 7.736, 10475.221, 340.162, 52784.926 23/09/24,09:55:58,17,09,1, 11.9,1,1, 7.736, 10475.213, 340.160, 52784.912 23/09/24,09:55:58,18,09,1, 11.9,1,1, 7.736, 10475.204, 340.149, 52784.913 23/09/24,09:55:58,19,09,1, 11.9,1,1, 7.736, 10475.226, 340.163, 52784.921 23/09/24,09:55:59,00,09,1, 11.9,1,1, 7.732, 10475.223, 340.163, 52784.921 23/09/24,09:55:59,01,09,1, 11.9,1,1, 7.732, 10475.222, 340.168, 52784.939 23/09/24,09:55:59,02,09,1, 11.9,1,1, 7.732, 10475.245, 340.177, 52784.921 23/09/24,09:55:59,03,09,1, 11.9,1,1, 7.732, 10475.246, 340.185, 52784.958 23/09/24,09:55:59,04,09,1, 11.9,1,1, 7.732, 10475.256, 340.165, 52784.939 23/09/24,09:55:59,05,09,1, 11.9,1,1, 7.732, 10475.262, 340.168, 52784.949 23/09/24,09:55:59,06,09,1, 11.9,1,1, 7.732, 10475.271, 340.169, 52784.922 23/09/24,09:55:59,07,09,1, 11.9,1,1, 7.732, 10475.257, 340.167, 52784.903 23/09/24,09:55:59,08,09,1, 11.9,1,1, 7.732, 10475.285, 340.168, 52784.955 23/09/24,09:55:59,09,09,1, 11.9,1,1, 7.732, 10475.261, 340.181, 52784.886 23/09/24,09:55:59,10,09,1, 11.9,1,1, 7.732, 10475.261, 340.149, 52784.932 23/09/24,09:55:59,11,09,1, 11.9,1,1, 7.732, 10475.275, 340.165, 52784.903 23/09/24,09:55:59,12,09,1, 11.9,1,1, 7.732, 10475.271, 340.170, 52784.875 23/09/24,09:55:59,13,09,1, 11.9,1,1, 7.732, 10475.281, 340.177, 52784.930 23/09/24,09:55:59,14,09,1, 11.9,1,1, 7.732, 10475.269, 340.153, 52784.899 23/09/24,09:55:59,15,09,1, 11.9,1,1, 7.732, 10475.300, 340.164, 52784.885 23/09/24,09:55:59,16,09,1, 11.9,1,1, 7.732, 10475.306, 340.174, 52784.880 23/09/24,09:55:59,17,09,1, 11.9,1,1, 7.732, 10475.292, 340.162, 52784.877 23/09/24,09:55:59,18,09,1, 11.9,1,1, 7.732, 10475.310, 340.162, 52784.862 23/09/24,09:55:59,19,09,1, 11.9,1,1, 7.732, 10475.319, 340.174, 52784.894 23/09/24,09:56:00,00,09,1, 11.9,1,1, 7.733, 10475.315, 340.174, 52784.894 23/09/24,09:56:00,01,09,1, 11.9,1,1, 7.733, 10475.304, 340.162, 52784.876 23/09/24,09:56:00,02,09,1, 11.9,1,1, 7.733, 10475.345, 340.094, 52784.523 23/09/24,09:56:00,03,09,1, 11.9,1,1, 7.733, 10475.335, 340.083, 52784.551 23/09/24,09:56:00,04,09,1, 11.9,1,1, 7.733, 10475.322, 340.073, 52784.530 23/09/24,09:56:00,05,09,1, 11.9,1,1, 7.733, 10475.335, 340.083, 52784.519 23/09/24,09:56:00,06,09,1, 11.9,1,1, 7.733, 10475.322, 340.077, 52784.530 23/09/24,09:56:00,07,09,1, 11.9,1,1, 7.733, 10475.339, 340.065, 52784.542 23/09/24,09:56:00,08,09,1, 11.9,1,1, 7.733, 10475.322, 340.070, 52784.571 23/09/24,09:56:00,09,09,1, 11.9,1,1, 7.733, 10475.357, 340.088, 52784.553 23/09/24,09:56:00,10,09,1, 11.9,1,1, 7.733, 10475.353, 340.066, 52784.565 23/09/24,09:56:00,11,09,1, 11.9,1,1, 7.733, 10475.359, 340.081, 52784.574 23/09/24,09:56:00,12,09,1, 11.9,1,1, 7.733, 10475.346, 340.074, 52784.514 23/09/24,09:56:00,13,09,1, 11.9,1,1, 7.733, 10475.367, 340.078, 52784.553 23/09/24,09:56:00,14,09,1, 11.9,1,1, 7.733, 10475.369, 340.070, 52784.559 23/09/24,09:56:00,15,09,1, 11.9,1,1, 7.733, 10475.364, 340.066, 52784.564 23/09/24,09:56:00,16,09,1, 11.9,1,1, 7.733, 10475.382, 340.063, 52784.546 23/09/24,09:56:00,17,09,1, 11.9,1,1, 7.733, 10475.385, 340.063, 52784.570 23/09/24,09:56:00,18,09,1, 11.9,1,1, 7.733, 10475.383, 340.064, 52784.553 23/09/24,09:56:00,19,09,1, 11.9,1,1, 7.733, 10475.414, 340.059, 52784.550 23/09/24,09:56:01,00,10,1, 11.9,1,1, 7.737, 10475.407, 340.059, 52784.550 23/09/24,09:56:01,01,10,1, 11.9,1,1, 7.737, 10475.397, 340.066, 52784.567 23/09/24,09:56:01,02,10,1, 11.9,1,1, 7.737, 10475.410, 340.062, 52784.579 23/09/24,09:56:01,03,10,1, 11.9,1,1, 7.737, 10475.407, 340.077, 52784.568 23/09/24,09:56:01,04,10,1, 11.9,1,1, 7.737, 10475.405, 340.060, 52784.588 23/09/24,09:56:01,05,10,1, 11.9,1,1, 7.737, 10475.405, 340.067, 52784.528 23/09/24,09:56:01,06,10,1, 11.9,1,1, 7.737, 10475.427, 340.059, 52784.522 23/09/24,09:56:01,07,10,1, 11.9,1,1, 7.737, 10475.420, 340.067, 52784.538 23/09/24,09:56:01,08,10,1, 11.9,1,1, 7.737, 10475.440, 340.059, 52784.561 23/09/24,09:56:01,09,10,1, 11.9,1,1, 7.737, 10475.447, 340.069, 52784.612 23/09/24,09:56:01,10,10,1, 11.9,1,1, 7.737, 10475.390, 340.086, 52784.624 23/09/24,09:56:01,11,10,1, 11.9,1,1, 7.737, 10475.439, 340.040, 52784.543 23/09/24,09:56:01,12,10,1, 11.9,1,1, 7.737, 10475.455, 340.071, 52784.543 23/09/24,09:56:01,13,10,1, 11.9,1,1, 7.737, 10475.443, 340.096, 52784.535 23/09/24,09:56:01,14,10,1, 11.9,1,1, 7.737, 10475.408, 340.052, 52784.557 23/09/24,09:56:01,15,10,1, 11.9,1,1, 7.737, 10475.460, 340.091, 52784.704 23/09/24,09:56:01,16,10,1, 11.9,1,1, 7.737, 10475.439, 340.062, 52784.516 23/09/24,09:56:01,17,10,1, 11.9,1,1, 7.737, 10475.406, 340.068, 52784.576 23/09/24,09:56:01,18,10,1, 11.9,1,1, 7.737, 10475.429, 340.042, 52784.550 23/09/24,09:56:01,19,10,1, 11.9,1,1, 7.737, 10475.455, 340.062, 52784.497 23/09/24,09:56:02,00,10,1, 11.9,1,1, 7.738, 10475.448, 340.062, 52784.497 23/09/24,09:56:02,01,10,1, 11.9,1,1, 7.738, 10475.429, 340.046, 52784.523 23/09/24,09:56:02,02,10,1, 11.9,1,1, 7.738, 10475.433, 340.037, 52784.524 23/09/24,09:56:02,03,10,1, 11.9,1,1, 7.738, 10475.461, 340.040, 52784.542 23/09/24,09:56:02,04,10,1, 11.9,1,1, 7.738, 10475.436, 340.017, 52784.539 23/09/24,09:56:02,05,10,1, 11.9,1,1, 7.738, 10475.450, 340.034, 52784.552 23/09/24,09:56:02,06,10,1, 11.9,1,1, 7.738, 10475.439, 340.046, 52784.538 23/09/24,09:56:02,07,10,1, 11.9,1,1, 7.738, 10475.450, 340.027, 52784.539 23/09/24,09:56:02,08,10,1, 11.9,1,1, 7.738, 10475.451, 340.031, 52784.497 23/09/24,09:56:02,09,10,1, 11.9,1,1, 7.738, 10475.446, 340.045, 52784.539 23/09/24,09:56:02,10,10,1, 11.9,1,1, 7.738, 10475.451, 340.022, 52784.521 23/09/24,09:56:02,11,10,1, 11.9,1,1, 7.738, 10475.470, 340.035, 52784.557 23/09/24,09:56:02,12,10,1, 11.9,1,1, 7.738, 10475.482, 340.019, 52784.608 23/09/24,09:56:02,13,10,1, 11.9,1,1, 7.738, 10475.463, 340.043, 52784.559 23/09/24,09:56:02,14,10,1, 11.9,1,1, 7.738, 10475.505, 340.054, 52784.556 23/09/24,09:56:02,15,10,1, 11.9,1,1, 7.738, 10475.489, 340.022, 52784.532 23/09/24,09:56:02,16,10,1, 11.9,1,1, 7.738, 10475.494, 340.005, 52784.498 23/09/24,09:56:02,17,10,1, 11.9,1,1, 7.738, 10475.500, 340.021, 52784.548 23/09/24,09:56:02,18,10,1, 11.9,1,1, 7.738, 10475.508, 340.008, 52784.520 23/09/24,09:56:02,19,10,1, 11.9,1,1, 7.738, 10475.511, 340.016, 52784.555 23/09/24,09:56:03,00,10,1, 11.8,1,1, 7.737, 10475.507, 340.016, 52784.555 23/09/24,09:56:03,01,10,1, 11.8,1,1, 7.737, 10475.529, 340.014, 52784.564 23/09/24,09:56:03,02,10,1, 11.8,1,1, 7.737, 10475.517, 340.015, 52784.598 23/09/24,09:56:03,03,10,1, 11.8,1,1, 7.737, 10475.503, 340.019, 52784.562 23/09/24,09:56:03,04,10,1, 11.8,1,1, 7.737, 10475.513, 340.007, 52784.564 23/09/24,09:56:03,05,10,1, 11.8,1,1, 7.737, 10475.514, 339.997, 52784.562 23/09/24,09:56:03,06,10,1, 11.8,1,1, 7.737, 10475.526, 340.014, 52784.548 23/09/24,09:56:03,07,10,1, 11.8,1,1, 7.737, 10475.528, 340.031, 52784.575 23/09/24,09:56:03,08,10,1, 11.8,1,1, 7.737, 10475.535, 340.041, 52784.584 23/09/24,09:56:03,09,10,1, 11.8,1,1, 7.737, 10475.510, 340.039, 52784.564 23/09/24,09:56:03,10,10,1, 11.8,1,1, 7.737, 10475.544, 340.036, 52784.587 23/09/24,09:56:03,11,10,1, 11.8,1,1, 7.737, 10475.552, 340.028, 52784.536 23/09/24,09:56:03,12,10,1, 11.8,1,1, 7.737, 10475.558, 340.031, 52784.522 23/09/24,09:56:03,13,10,1, 11.8,1,1, 7.737, 10475.537, 340.029, 52784.562 23/09/24,09:56:03,14,10,1, 11.8,1,1, 7.737, 10475.551, 340.038, 52784.564 23/09/24,09:56:03,15,10,1, 11.8,1,1, 7.737, 10475.557, 340.014, 52784.546 23/09/24,09:56:03,16,10,1, 11.8,1,1, 7.737, 10475.559, 340.039, 52784.581 23/09/24,09:56:03,17,10,1, 11.8,1,1, 7.737, 10475.573, 340.032, 52784.547 23/09/24,09:56:03,18,10,1, 11.8,1,1, 7.737, 10475.557, 340.009, 52784.551 23/09/24,09:56:03,19,10,1, 11.8,1,1, 7.737, 10475.550, 340.033, 52784.545 23/09/24,09:56:04,00,10,1, 11.8,1,1, 7.740, 10475.549, 340.033, 52784.545 23/09/24,09:56:04,01,10,1, 11.8,1,1, 7.740, 10475.597, 340.021, 52784.562 23/09/24,09:56:04,02,10,1, 11.8,1,1, 7.740, 10475.607, 340.024, 52784.567 23/09/24,09:56:04,03,10,1, 11.8,1,1, 7.740, 10475.595, 340.012, 52784.566 23/09/24,09:56:04,04,10,1, 11.8,1,1, 7.740, 10475.611, 340.019, 52784.569 23/09/24,09:56:04,05,10,1, 11.8,1,1, 7.740, 10475.601, 340.001, 52784.559 23/09/24,09:56:04,06,10,1, 11.8,1,1, 7.740, 10475.622, 339.989, 52784.574 23/09/24,09:56:04,07,10,1, 11.8,1,1, 7.740, 10475.607, 339.998, 52784.600 23/09/24,09:56:04,08,10,1, 11.8,1,1, 7.740, 10475.649, 339.984, 52784.595 23/09/24,09:56:04,09,10,1, 11.8,1,1, 7.740, 10475.613, 339.985, 52784.559 23/09/24,09:56:04,10,10,1, 11.8,1,1, 7.740, 10475.611, 339.952, 52784.545 23/09/24,09:56:04,11,10,1, 11.8,1,1, 7.740, 10475.602, 339.947, 52784.538 23/09/24,09:56:04,12,10,1, 11.8,1,1, 7.740, 10475.617, 339.927, 52784.526 23/09/24,09:56:04,13,10,1, 11.8,1,1, 7.740, 10475.632, 339.961, 52784.571 23/09/24,09:56:04,14,10,1, 11.8,1,1, 7.740, 10475.641, 339.960, 52784.594 23/09/24,09:56:04,15,10,1, 11.8,1,1, 7.740, 10475.636, 339.953, 52784.588 23/09/24,09:56:04,16,10,1, 11.8,1,1, 7.740, 10475.623, 339.947, 52784.603 23/09/24,09:56:04,17,10,1, 11.8,1,1, 7.740, 10475.628, 339.936, 52784.588 23/09/24,09:56:04,18,10,1, 11.8,1,1, 7.740, 10475.642, 339.936, 52784.583 23/09/24,09:56:04,19,10,1, 11.8,1,1, 7.740, 10475.616, 339.940, 52784.564 23/09/24,09:56:05,00,10,1, 11.9,1,1, 7.740, 10475.615, 339.940, 52784.564 23/09/24,09:56:05,01,10,1, 11.9,1,1, 7.740, 10475.646, 339.901, 52784.564 23/09/24,09:56:05,02,10,1, 11.9,1,1, 7.740, 10475.640, 339.901, 52784.562 23/09/24,09:56:05,03,10,1, 11.9,1,1, 7.740, 10475.643, 339.886, 52784.535 23/09/24,09:56:05,04,10,1, 11.9,1,1, 7.740, 10475.626, 339.869, 52784.574 23/09/24,09:56:05,05,10,1, 11.9,1,1, 7.740, 10475.657, 339.889, 52784.611 23/09/24,09:56:05,06,10,1, 11.9,1,1, 7.740, 10475.621, 339.889, 52784.562 23/09/24,09:56:05,07,10,1, 11.9,1,1, 7.740, 10475.653, 339.876, 52784.553 23/09/24,09:56:05,08,10,1, 11.9,1,1, 7.740, 10475.642, 339.891, 52784.561 23/09/24,09:56:05,09,10,1, 11.9,1,1, 7.740, 10475.658, 339.877, 52784.552 23/09/24,09:56:05,10,10,1, 11.9,1,1, 7.740, 10475.660, 339.861, 52784.577 23/09/24,09:56:05,11,10,1, 11.9,1,1, 7.740, 10475.665, 339.865, 52784.546 23/09/24,09:56:05,12,10,1, 11.9,1,1, 7.740, 10475.672, 339.854, 52784.536 23/09/24,09:56:05,13,10,1, 11.9,1,1, 7.740, 10475.680, 339.838, 52784.556 23/09/24,09:56:05,14,10,1, 11.9,1,1, 7.740, 10475.675, 339.826, 52784.586 23/09/24,09:56:05,15,10,1, 11.9,1,1, 7.740, 10475.654, 339.849, 52784.546 23/09/24,09:56:05,16,10,1, 11.9,1,1, 7.740, 10475.657, 339.841, 52784.543 23/09/24,09:56:05,17,10,1, 11.9,1,1, 7.740, 10475.667, 339.831, 52784.550 23/09/24,09:56:05,18,10,1, 11.9,1,1, 7.740, 10475.667, 339.832, 52784.571 23/09/24,09:56:05,19,10,1, 11.9,1,1, 7.740, 10475.684, 339.821, 52784.545 23/09/24,09:56:06,00,10,1, 11.8,1,1, 7.740, 10475.682, 339.821, 52784.545 23/09/24,09:56:06,01,10,1, 11.8,1,1, 7.740, 10475.667, 339.832, 52784.565 23/09/24,09:56:06,02,10,1, 11.8,1,1, 7.740, 10475.685, 339.827, 52784.601 23/09/24,09:56:06,03,10,1, 11.8,1,1, 7.740, 10475.675, 339.822, 52784.598 23/09/24,09:56:06,04,10,1, 11.8,1,1, 7.740, 10475.668, 339.826, 52784.584 23/09/24,09:56:06,05,10,1, 11.8,1,1, 7.740, 10475.688, 339.805, 52784.601 23/09/24,09:56:06,06,10,1, 11.8,1,1, 7.740, 10475.676, 339.837, 52784.597 23/09/24,09:56:06,07,10,1, 11.8,1,1, 7.740, 10475.662, 339.812, 52784.595 23/09/24,09:56:06,08,10,1, 11.8,1,1, 7.740, 10475.665, 339.814, 52784.580 23/09/24,09:56:06,09,10,1, 11.8,1,1, 7.740, 10475.668, 339.814, 52784.605 23/09/24,09:56:06,10,10,1, 11.8,1,1, 7.740, 10475.669, 339.808, 52784.615 23/09/24,09:56:06,11,10,1, 11.8,1,1, 7.740, 10475.666, 339.785, 52784.624 23/09/24,09:56:06,12,10,1, 11.8,1,1, 7.740, 10475.673, 339.791, 52784.634 23/09/24,09:56:06,13,10,1, 11.8,1,1, 7.740, 10475.668, 339.795, 52784.598 23/09/24,09:56:06,14,10,1, 11.8,1,1, 7.740, 10475.681, 339.819, 52784.618 23/09/24,09:56:06,15,10,1, 11.8,1,1, 7.740, 10475.667, 339.815, 52784.632 23/09/24,09:56:06,16,10,1, 11.8,1,1, 7.740, 10475.665, 339.808, 52784.626 23/09/24,09:56:06,17,10,1, 11.8,1,1, 7.740, 10475.668, 339.814, 52784.570 23/09/24,09:56:06,18,10,1, 11.8,1,1, 7.740, 10475.675, 339.803, 52784.601 23/09/24,09:56:06,19,10,1, 11.8,1,1, 7.740, 10475.670, 339.797, 52784.621 23/09/24,09:56:07,00,10,1, 11.9,1,1, 7.746, 10475.665, 339.797, 52784.621 23/09/24,09:56:07,01,10,1, 11.9,1,1, 7.746, 10475.687, 339.792, 52784.603 23/09/24,09:56:07,02,10,1, 11.9,1,1, 7.746, 10475.692, 339.784, 52784.585 23/09/24,09:56:07,03,10,1, 11.9,1,1, 7.746, 10475.702, 339.806, 52784.595 23/09/24,09:56:07,04,10,1, 11.9,1,1, 7.746, 10475.689, 339.803, 52784.615 23/09/24,09:56:07,05,10,1, 11.9,1,1, 7.746, 10475.687, 339.778, 52784.586 23/09/24,09:56:07,06,10,1, 11.9,1,1, 7.746, 10475.693, 339.785, 52784.603 23/09/24,09:56:07,07,10,1, 11.9,1,1, 7.746, 10475.683, 339.779, 52784.593 23/09/24,09:56:07,08,10,1, 11.9,1,1, 7.746, 10475.706, 339.781, 52784.594 23/09/24,09:56:07,09,10,1, 11.9,1,1, 7.746, 10475.719, 339.735, 52784.593 23/09/24,09:56:07,10,10,1, 11.9,1,1, 7.746, 10475.646, 339.761, 52784.582 23/09/24,09:56:07,11,10,1, 11.9,1,1, 7.746, 10475.701, 339.762, 52784.567 23/09/24,09:56:07,12,10,1, 11.9,1,1, 7.746, 10475.717, 339.786, 52784.627 23/09/24,09:56:07,13,10,1, 11.9,1,1, 7.746, 10475.703, 339.746, 52784.619 23/09/24,09:56:07,14,10,1, 11.9,1,1, 7.746, 10475.712, 339.752, 52784.608 23/09/24,09:56:07,15,10,1, 11.9,1,1, 7.746, 10475.702, 339.772, 52784.574 23/09/24,09:56:07,16,10,1, 11.9,1,1, 7.746, 10475.719, 339.753, 52784.604 23/09/24,09:56:07,17,10,1, 11.9,1,1, 7.746, 10475.715, 339.750, 52784.590 23/09/24,09:56:07,18,10,1, 11.9,1,1, 7.746, 10475.709, 339.758, 52784.619 23/09/24,09:56:07,19,10,1, 11.9,1,1, 7.746, 10475.730, 339.743, 52784.594 23/09/24,09:56:08,00,09,1, 11.9,1,1, 7.739, 10475.724, 339.743, 52784.594 23/09/24,09:56:08,01,09,1, 11.9,1,1, 7.739, 10475.741, 339.745, 52784.588 23/09/24,09:56:08,02,09,1, 11.9,1,1, 7.739, 10475.720, 339.739, 52784.603 23/09/24,09:56:08,03,09,1, 11.9,1,1, 7.739, 10475.721, 339.742, 52784.637 23/09/24,09:56:08,04,09,1, 11.9,1,1, 7.739, 10475.724, 339.732, 52784.630 23/09/24,09:56:08,05,09,1, 11.9,1,1, 7.739, 10475.722, 339.742, 52784.615 23/09/24,09:56:08,06,09,1, 11.9,1,1, 7.739, 10475.731, 339.728, 52784.624 23/09/24,09:56:08,07,09,1, 11.9,1,1, 7.739, 10475.732, 339.714, 52784.613 23/09/24,09:56:08,08,09,1, 11.9,1,1, 7.739, 10475.736, 339.723, 52784.605 23/09/24,09:56:08,09,09,1, 11.9,1,1, 7.739, 10475.713, 339.716, 52784.607 23/09/24,09:56:08,10,09,1, 11.9,1,1, 7.739, 10475.732, 339.726, 52784.632 23/09/24,09:56:08,11,09,1, 11.9,1,1, 7.739, 10475.733, 339.733, 52784.639 23/09/24,09:56:08,12,09,1, 11.9,1,1, 7.739, 10475.688, 339.739, 52784.608 23/09/24,09:56:08,13,09,1, 11.9,1,1, 7.739, 10475.701, 339.720, 52784.636 23/09/24,09:56:08,14,09,1, 11.9,1,1, 7.739, 10475.703, 339.710, 52784.613 23/09/24,09:56:08,15,09,1, 11.9,1,1, 7.739, 10475.721, 339.712, 52784.609 23/09/24,09:56:08,16,09,1, 11.9,1,1, 7.739, 10475.691, 339.711, 52784.646 23/09/24,09:56:08,17,09,1, 11.9,1,1, 7.739, 10475.692, 339.699, 52784.622 23/09/24,09:56:08,18,09,1, 11.9,1,1, 7.739, 10475.690, 339.705, 52784.652 23/09/24,09:56:08,19,09,1, 11.9,1,1, 7.739, 10475.697, 339.725, 52784.618 23/09/24,09:56:09,00,09,1, 11.9,1,1, 7.738, 10475.690, 339.725, 52784.618 23/09/24,09:56:09,01,09,1, 11.9,1,1, 7.738, 10475.677, 339.698, 52784.647 23/09/24,09:56:09,02,09,1, 11.9,1,1, 7.738, 10475.678, 339.695, 52784.639 23/09/24,09:56:09,03,09,1, 11.9,1,1, 7.738, 10475.700, 339.705, 52784.650 23/09/24,09:56:09,04,09,1, 11.9,1,1, 7.738, 10475.667, 339.703, 52784.646 23/09/24,09:56:09,05,09,1, 11.9,1,1, 7.738, 10475.691, 339.707, 52784.667 23/09/24,09:56:09,06,09,1, 11.9,1,1, 7.738, 10475.686, 339.708, 52784.643 23/09/24,09:56:09,07,09,1, 11.9,1,1, 7.738, 10475.705, 339.690, 52784.646 23/09/24,09:56:09,08,09,1, 11.9,1,1, 7.738, 10475.680, 339.687, 52784.569 23/09/24,09:56:09,09,09,1, 11.9,1,1, 7.738, 10475.706, 339.669, 52784.655 23/09/24,09:56:09,10,09,1, 11.9,1,1, 7.738, 10475.692, 339.669, 52784.602 23/09/24,09:56:09,11,09,1, 11.9,1,1, 7.738, 10475.689, 339.653, 52784.618 23/09/24,09:56:09,12,09,1, 11.9,1,1, 7.738, 10475.673, 339.670, 52784.665 23/09/24,09:56:09,13,09,1, 11.9,1,1, 7.738, 10475.681, 339.645, 52784.642 23/09/24,09:56:09,14,09,1, 11.9,1,1, 7.738, 10475.692, 339.657, 52784.701 23/09/24,09:56:09,15,09,1, 11.9,1,1, 7.738, 10475.693, 339.660, 52784.686 23/09/24,09:56:09,16,09,1, 11.9,1,1, 7.738, 10475.666, 339.645, 52784.682 23/09/24,09:56:09,17,09,1, 11.9,1,1, 7.738, 10475.690, 339.645, 52784.637 23/09/24,09:56:09,18,09,1, 11.9,1,1, 7.738, 10475.693, 339.625, 52784.638 23/09/24,09:56:09,19,09,1, 11.9,1,1, 7.738, 10475.700, 339.645, 52784.666 23/09/24,09:56:10,00,09,1, 11.9,1,1, 7.740, 10475.699, 339.645, 52784.666 23/09/24,09:56:10,01,09,1, 11.9,1,1, 7.740, 10475.675, 339.611, 52784.682 23/09/24,09:56:10,02,09,1, 11.9,1,1, 7.740, 10475.681, 339.622, 52784.675 23/09/24,09:56:10,03,09,1, 11.9,1,1, 7.740, 10475.658, 339.635, 52784.647 23/09/24,09:56:10,04,09,1, 11.9,1,1, 7.740, 10475.675, 339.628, 52784.665 23/09/24,09:56:10,05,09,1, 11.9,1,1, 7.740, 10475.645, 339.628, 52784.640 23/09/24,09:56:10,06,09,1, 11.9,1,1, 7.740, 10475.681, 339.627, 52784.686 23/09/24,09:56:10,07,09,1, 11.9,1,1, 7.740, 10475.648, 339.609, 52784.673 23/09/24,09:56:10,08,09,1, 11.9,1,1, 7.740, 10475.681, 339.616, 52784.668 23/09/24,09:56:10,09,09,1, 11.9,1,1, 7.740, 10475.685, 339.605, 52784.673 23/09/24,09:56:10,10,09,1, 11.9,1,1, 7.740, 10475.661, 339.594, 52784.662 23/09/24,09:56:10,11,09,1, 11.9,1,1, 7.740, 10475.677, 339.599, 52784.649 23/09/24,09:56:10,12,09,1, 11.9,1,1, 7.740, 10475.679, 339.594, 52784.651 23/09/24,09:56:10,13,09,1, 11.9,1,1, 7.740, 10475.668, 339.577, 52784.650 23/09/24,09:56:10,14,09,1, 11.9,1,1, 7.740, 10475.668, 339.561, 52784.669 23/09/24,09:56:10,15,09,1, 11.9,1,1, 7.740, 10475.686, 339.597, 52784.666 23/09/24,09:56:10,16,09,1, 11.9,1,1, 7.740, 10475.671, 339.563, 52784.695 23/09/24,09:56:10,17,09,1, 11.9,1,1, 7.740, 10475.670, 339.569, 52784.670 23/09/24,09:56:10,18,09,1, 11.9,1,1, 7.740, 10475.655, 339.562, 52784.658 23/09/24,09:56:10,19,09,1, 11.9,1,1, 7.740, 10475.653, 339.551, 52784.677 23/09/24,09:56:11,00,09,1, 11.9,1,1, 7.741, 10475.649, 339.551, 52784.677 23/09/24,09:56:11,01,09,1, 11.9,1,1, 7.741, 10475.644, 339.545, 52784.681 23/09/24,09:56:11,02,09,1, 11.9,1,1, 7.741, 10475.635, 339.551, 52784.651 23/09/24,09:56:11,03,09,1, 11.9,1,1, 7.741, 10475.649, 339.532, 52784.607 23/09/24,09:56:11,04,09,1, 11.9,1,1, 7.741, 10475.646, 339.550, 52784.647 23/09/24,09:56:11,05,09,1, 11.9,1,1, 7.741, 10475.667, 339.527, 52784.647 23/09/24,09:56:11,06,09,1, 11.9,1,1, 7.741, 10475.651, 339.540, 52784.661 23/09/24,09:56:11,07,09,1, 11.9,1,1, 7.741, 10475.662, 339.535, 52784.695 23/09/24,09:56:11,08,09,1, 11.9,1,1, 7.741, 10475.649, 339.547, 52784.636 23/09/24,09:56:11,09,09,1, 11.9,1,1, 7.741, 10475.648, 339.551, 52784.653 23/09/24,09:56:11,10,09,1, 11.9,1,1, 7.741, 10475.633, 339.546, 52784.608 23/09/24,09:56:11,11,09,1, 11.9,1,1, 7.741, 10475.647, 339.540, 52784.634 23/09/24,09:56:11,12,09,1, 11.9,1,1, 7.741, 10475.640, 339.531, 52784.635 23/09/24,09:56:11,13,09,1, 11.9,1,1, 7.741, 10475.635, 339.527, 52784.669 23/09/24,09:56:11,14,09,1, 11.9,1,1, 7.741, 10475.636, 339.501, 52784.635 23/09/24,09:56:11,15,09,1, 11.9,1,1, 7.741, 10475.637, 339.523, 52784.662 23/09/24,09:56:11,16,09,1, 11.9,1,1, 7.741, 10475.647, 339.515, 52784.658 23/09/24,09:56:11,17,09,1, 11.9,1,1, 7.741, 10475.659, 339.507, 52784.632 23/09/24,09:56:11,18,09,1, 11.9,1,1, 7.741, 10475.667, 339.544, 52784.834 23/09/24,09:56:11,19,09,1, 11.9,1,1, 7.741, 10475.599, 339.525, 52784.609 23/09/24,09:56:12,00,09,1, 11.9,1,1, 7.741, 10475.590, 339.525, 52784.609 23/09/24,09:56:12,01,09,1, 11.9,1,1, 7.741, 10475.628, 339.522, 52784.672 23/09/24,09:56:12,02,09,1, 11.9,1,1, 7.741, 10475.631, 339.518, 52784.634 23/09/24,09:56:12,03,09,1, 11.9,1,1, 7.741, 10475.620, 339.524, 52784.647 23/09/24,09:56:12,04,09,1, 11.9,1,1, 7.741, 10475.641, 339.508, 52784.662 23/09/24,09:56:12,05,09,1, 11.9,1,1, 7.741, 10475.640, 339.496, 52784.689 23/09/24,09:56:12,06,09,1, 11.9,1,1, 7.741, 10475.654, 339.499, 52784.689 23/09/24,09:56:12,07,09,1, 11.9,1,1, 7.741, 10475.629, 339.496, 52784.676 23/09/24,09:56:12,08,09,1, 11.9,1,1, 7.741, 10475.660, 339.481, 52784.670 23/09/24,09:56:12,09,09,1, 11.9,1,1, 7.741, 10475.667, 339.500, 52784.682 23/09/24,09:56:12,10,09,1, 11.9,1,1, 7.741, 10475.670, 339.489, 52784.675 23/09/24,09:56:12,11,09,1, 11.9,1,1, 7.741, 10475.659, 339.487, 52784.640 23/09/24,09:56:12,12,09,1, 11.9,1,1, 7.741, 10475.645, 339.475, 52784.688 23/09/24,09:56:12,13,09,1, 11.9,1,1, 7.741, 10475.641, 339.494, 52784.701 23/09/24,09:56:12,14,09,1, 11.9,1,1, 7.741, 10475.663, 339.481, 52784.676 23/09/24,09:56:12,15,09,1, 11.9,1,1, 7.741, 10475.653, 339.478, 52784.676 23/09/24,09:56:12,16,09,1, 11.9,1,1, 7.741, 10475.655, 339.474, 52784.694 23/09/24,09:56:12,17,09,1, 11.9,1,1, 7.741, 10475.656, 339.476, 52784.650 23/09/24,09:56:12,18,09,1, 11.9,1,1, 7.741, 10475.639, 339.500, 52784.652 23/09/24,09:56:12,19,09,1, 11.9,1,1, 7.741, 10475.656, 339.479, 52784.668 23/09/24,09:56:13,00,09,1, 11.9,1,1, 7.743, 10475.649, 339.479, 52784.668 23/09/24,09:56:13,01,09,1, 11.9,1,1, 7.743, 10475.656, 339.470, 52784.647 23/09/24,09:56:13,02,09,1, 11.9,1,1, 7.743, 10475.650, 339.465, 52784.665 23/09/24,09:56:13,03,09,1, 11.9,1,1, 7.743, 10475.659, 339.462, 52784.670 23/09/24,09:56:13,04,09,1, 11.9,1,1, 7.743, 10475.643, 339.458, 52784.656 23/09/24,09:56:13,05,09,1, 11.9,1,1, 7.743, 10475.656, 339.464, 52784.635 23/09/24,09:56:13,06,09,1, 11.9,1,1, 7.743, 10475.670, 339.481, 52784.675 23/09/24,09:56:13,07,09,1, 11.9,1,1, 7.743, 10475.672, 339.455, 52784.681 23/09/24,09:56:13,08,09,1, 11.9,1,1, 7.743, 10475.679, 339.475, 52784.690 23/09/24,09:56:13,09,09,1, 11.9,1,1, 7.743, 10475.666, 339.472, 52784.663 23/09/24,09:56:13,10,09,1, 11.9,1,1, 7.743, 10475.660, 339.446, 52784.672 23/09/24,09:56:13,11,09,1, 11.9,1,1, 7.743, 10475.697, 339.442, 52784.654 23/09/24,09:56:13,12,09,1, 11.9,1,1, 7.743, 10475.660, 339.458, 52784.673 23/09/24,09:56:13,13,09,1, 11.9,1,1, 7.743, 10475.671, 339.438, 52784.684 23/09/24,09:56:13,14,09,1, 11.9,1,1, 7.743, 10475.678, 339.409, 52784.670 23/09/24,09:56:13,15,09,1, 11.9,1,1, 7.743, 10475.683, 339.433, 52784.656 23/09/24,09:56:13,16,09,1, 11.9,1,1, 7.743, 10475.700, 339.445, 52784.686 23/09/24,09:56:13,17,09,1, 11.9,1,1, 7.743, 10475.699, 339.454, 52784.713 23/09/24,09:56:13,18,09,1, 11.9,1,1, 7.743, 10475.711, 339.434, 52784.684 23/09/24,09:56:13,19,09,1, 11.9,1,1, 7.743, 10475.670, 339.444, 52784.852 23/09/24,09:56:14,00,09,1, 11.9,1,1, 7.740, 10475.665, 339.444, 52784.852 23/09/24,09:56:14,01,09,1, 11.9,1,1, 7.740, 10475.720, 339.424, 52784.685 23/09/24,09:56:14,02,09,1, 11.9,1,1, 7.740, 10475.697, 339.454, 52784.704 23/09/24,09:56:14,03,09,1, 11.9,1,1, 7.740, 10475.684, 339.436, 52784.843 23/09/24,09:56:14,04,09,1, 11.9,1,1, 7.740, 10475.717, 339.424, 52784.725 23/09/24,09:56:14,05,09,1, 11.9,1,1, 7.740, 10475.716, 339.433, 52784.682 23/09/24,09:56:14,06,09,1, 11.9,1,1, 7.740, 10475.722, 339.426, 52784.755 23/09/24,09:56:14,07,09,1, 11.9,1,1, 7.740, 10475.720, 339.446, 52784.696 23/09/24,09:56:14,08,09,1, 11.9,1,1, 7.740, 10475.732, 339.431, 52784.711 23/09/24,09:56:14,09,09,1, 11.9,1,1, 7.740, 10475.750, 339.429, 52784.692 23/09/24,09:56:14,10,09,1, 11.9,1,1, 7.740, 10475.752, 339.444, 52784.678 23/09/24,09:56:14,11,09,1, 11.9,1,1, 7.740, 10475.737, 339.435, 52784.692 23/09/24,09:56:14,12,09,1, 11.9,1,1, 7.740, 10475.727, 339.439, 52784.669 23/09/24,09:56:14,13,09,1, 11.9,1,1, 7.740, 10475.746, 339.435, 52784.671 23/09/24,09:56:14,14,09,1, 11.9,1,1, 7.740, 10475.756, 339.448, 52784.696 23/09/24,09:56:14,15,09,1, 11.9,1,1, 7.740, 10475.767, 339.448, 52784.700 23/09/24,09:56:14,16,09,1, 11.9,1,1, 7.740, 10475.740, 339.452, 52784.672 23/09/24,09:56:14,17,09,1, 11.9,1,1, 7.740, 10475.747, 339.445, 52784.713 23/09/24,09:56:14,18,09,1, 11.9,1,1, 7.740, 10475.762, 339.436, 52784.697 23/09/24,09:56:14,19,09,1, 11.9,1,1, 7.740, 10475.748, 339.438, 52784.668 23/09/24,09:56:15,00,09,1, 12.0,1,1, 7.738, 10475.740, 339.438, 52784.668 23/09/24,09:56:15,01,09,1, 12.0,1,1, 7.738, 10475.741, 339.443, 52784.718 23/09/24,09:56:15,02,09,1, 12.0,1,1, 7.738, 10475.747, 339.432, 52784.686 23/09/24,09:56:15,03,09,1, 12.0,1,1, 7.738, 10475.752, 339.435, 52784.682 23/09/24,09:56:15,04,09,1, 12.0,1,1, 7.738, 10475.762, 339.429, 52784.714 23/09/24,09:56:15,05,09,1, 12.0,1,1, 7.738, 10475.779, 339.424, 52784.718 23/09/24,09:56:15,06,09,1, 12.0,1,1, 7.738, 10475.793, 339.411, 52784.735 23/09/24,09:56:15,07,09,1, 12.0,1,1, 7.738, 10475.754, 339.427, 52784.715 23/09/24,09:56:15,08,09,1, 12.0,1,1, 7.738, 10475.775, 339.455, 52784.735 23/09/24,09:56:15,09,09,1, 12.0,1,1, 7.738, 10475.760, 339.425, 52784.685 23/09/24,09:56:15,10,09,1, 12.0,1,1, 7.738, 10475.764, 339.406, 52784.670 23/09/24,09:56:15,11,09,1, 12.0,1,1, 7.738, 10475.756, 339.434, 52784.696 23/09/24,09:56:15,12,09,1, 12.0,1,1, 7.738, 10475.772, 339.433, 52784.652 23/09/24,09:56:15,13,09,1, 12.0,1,1, 7.738, 10475.737, 339.428, 52784.696 23/09/24,09:56:15,14,09,1, 12.0,1,1, 7.738, 10475.781, 339.415, 52784.711 23/09/24,09:56:15,15,09,1, 12.0,1,1, 7.738, 10475.785, 339.452, 52784.708 23/09/24,09:56:15,16,09,1, 12.0,1,1, 7.738, 10475.785, 339.413, 52784.729 23/09/24,09:56:15,17,09,1, 12.0,1,1, 7.738, 10475.802, 339.426, 52784.710 23/09/24,09:56:15,18,09,1, 12.0,1,1, 7.738, 10475.797, 339.433, 52784.723 23/09/24,09:56:15,19,09,1, 12.0,1,1, 7.738, 10475.801, 339.427, 52784.703 23/09/24,09:56:16,00,09,1, 11.9,1,1, 7.742, 10475.799, 339.427, 52784.703 23/09/24,09:56:16,01,09,1, 11.9,1,1, 7.742, 10475.804, 339.410, 52784.707 23/09/24,09:56:16,02,09,1, 11.9,1,1, 7.742, 10475.784, 339.411, 52784.703 23/09/24,09:56:16,03,09,1, 11.9,1,1, 7.742, 10475.802, 339.429, 52784.751 23/09/24,09:56:16,04,09,1, 11.9,1,1, 7.742, 10475.801, 339.423, 52784.721 23/09/24,09:56:16,05,09,1, 11.9,1,1, 7.742, 10475.795, 339.422, 52784.723 23/09/24,09:56:16,06,09,1, 11.9,1,1, 7.742, 10475.799, 339.420, 52784.702 23/09/24,09:56:16,07,09,1, 11.9,1,1, 7.742, 10475.799, 339.407, 52784.702 23/09/24,09:56:16,08,09,1, 11.9,1,1, 7.742, 10475.806, 339.417, 52784.695 23/09/24,09:56:16,09,09,1, 11.9,1,1, 7.742, 10475.796, 339.425, 52784.683 23/09/24,09:56:16,10,09,1, 11.9,1,1, 7.742, 10475.814, 339.422, 52784.718 23/09/24,09:56:16,11,09,1, 11.9,1,1, 7.742, 10475.795, 339.407, 52784.675 23/09/24,09:56:16,12,09,1, 11.9,1,1, 7.742, 10475.800, 339.418, 52784.754 23/09/24,09:56:16,13,09,1, 11.9,1,1, 7.742, 10475.792, 339.414, 52784.703 23/09/24,09:56:16,14,09,1, 11.9,1,1, 7.742, 10475.793, 339.411, 52784.711 23/09/24,09:56:16,15,09,1, 11.9,1,1, 7.742, 10475.826, 339.426, 52784.705 23/09/24,09:56:16,16,09,1, 11.9,1,1, 7.742, 10475.805, 339.419, 52784.695 23/09/24,09:56:16,17,09,1, 11.9,1,1, 7.742, 10475.810, 339.396, 52784.700 23/09/24,09:56:16,18,09,1, 11.9,1,1, 7.742, 10475.813, 339.409, 52784.718 23/09/24,09:56:16,19,09,1, 11.9,1,1, 7.742, 10475.823, 339.414, 52784.720 23/09/24,09:56:17,00,09,1, 11.9,1,1, 7.740, 10475.816, 339.414, 52784.720 23/09/24,09:56:17,01,09,1, 11.9,1,1, 7.740, 10475.809, 339.397, 52784.712 23/09/24,09:56:17,02,09,1, 11.9,1,1, 7.740, 10475.824, 339.399, 52784.732 23/09/24,09:56:17,03,09,1, 11.9,1,1, 7.740, 10475.840, 339.390, 52784.721 23/09/24,09:56:17,04,09,1, 11.9,1,1, 7.740, 10475.813, 339.359, 52784.695 23/09/24,09:56:17,05,09,1, 11.9,1,1, 7.740, 10475.807, 339.367, 52784.692 23/09/24,09:56:17,06,09,1, 11.9,1,1, 7.740, 10475.858, 339.387, 52784.671 23/09/24,09:56:17,07,09,1, 11.9,1,1, 7.740, 10475.824, 339.372, 52784.697 23/09/24,09:56:17,08,09,1, 11.9,1,1, 7.740, 10475.847, 339.387, 52784.688 23/09/24,09:56:17,09,09,1, 11.9,1,1, 7.740, 10475.860, 339.366, 52784.693 23/09/24,09:56:17,10,09,1, 11.9,1,1, 7.740, 10475.854, 339.370, 52784.723 23/09/24,09:56:17,11,09,1, 11.9,1,1, 7.740, 10475.831, 339.349, 52784.707 23/09/24,09:56:17,12,09,1, 11.9,1,1, 7.740, 10475.854, 339.379, 52784.708 23/09/24,09:56:17,13,09,1, 11.9,1,1, 7.740, 10475.845, 339.364, 52784.702 23/09/24,09:56:17,14,09,1, 11.9,1,1, 7.740, 10475.850, 339.387, 52784.676 23/09/24,09:56:17,15,09,1, 11.9,1,1, 7.740, 10475.871, 339.374, 52784.671 23/09/24,09:56:17,16,09,1, 11.9,1,1, 7.740, 10475.863, 339.359, 52784.682 23/09/24,09:56:17,17,09,1, 11.9,1,1, 7.740, 10475.863, 339.378, 52784.682 23/09/24,09:56:17,18,09,1, 11.9,1,1, 7.740, 10475.865, 339.375, 52784.731 23/09/24,09:56:17,19,09,1, 11.9,1,1, 7.740, 10475.874, 339.342, 52784.702 23/09/24,09:56:18,00,09,1, 11.9,1,1, 7.744, 10475.874, 339.342, 52784.702 23/09/24,09:56:18,01,09,1, 11.9,1,1, 7.744, 10475.876, 339.362, 52784.740 23/09/24,09:56:18,02,09,1, 11.9,1,1, 7.744, 10475.914, 339.369, 52784.743 23/09/24,09:56:18,03,09,1, 11.9,1,1, 7.744, 10475.891, 339.345, 52784.706 23/09/24,09:56:18,04,09,1, 11.9,1,1, 7.744, 10475.897, 339.340, 52784.722 23/09/24,09:56:18,05,09,1, 11.9,1,1, 7.744, 10475.912, 339.341, 52784.708 23/09/24,09:56:18,06,09,1, 11.9,1,1, 7.744, 10475.917, 339.331, 52784.721 23/09/24,09:56:18,07,09,1, 11.9,1,1, 7.744, 10475.891, 339.357, 52784.732 23/09/24,09:56:18,08,09,1, 11.9,1,1, 7.744, 10475.912, 339.338, 52784.726 23/09/24,09:56:18,09,09,1, 11.9,1,1, 7.744, 10475.934, 339.344, 52784.724 23/09/24,09:56:18,10,09,1, 11.9,1,1, 7.744, 10475.913, 339.335, 52784.697 23/09/24,09:56:18,11,09,1, 11.9,1,1, 7.744, 10475.923, 339.326, 52784.710 23/09/24,09:56:18,12,09,1, 11.9,1,1, 7.744, 10475.922, 339.346, 52784.708 23/09/24,09:56:18,13,09,1, 11.9,1,1, 7.744, 10475.940, 339.311, 52784.719 23/09/24,09:56:18,14,09,1, 11.9,1,1, 7.744, 10475.947, 339.334, 52784.707 23/09/24,09:56:18,15,09,1, 11.9,1,1, 7.744, 10475.951, 339.343, 52784.691 23/09/24,09:56:18,16,09,1, 11.9,1,1, 7.744, 10475.967, 339.325, 52784.662 23/09/24,09:56:18,17,09,1, 11.9,1,1, 7.744, 10475.959, 339.312, 52784.680 23/09/24,09:56:18,18,09,1, 11.9,1,1, 7.744, 10475.933, 339.336, 52784.687 23/09/24,09:56:18,19,09,1, 11.9,1,1, 7.744, 10475.913, 339.318, 52784.639 23/09/24,09:56:19,00,09,1, 11.8,1,1, 7.742, 10475.907, 339.318, 52784.639 23/09/24,09:56:19,01,09,1, 11.8,1,1, 7.742, 10475.960, 339.312, 52784.681 23/09/24,09:56:19,02,09,1, 11.8,1,1, 7.742, 10475.974, 339.303, 52784.650 23/09/24,09:56:19,03,09,1, 11.8,1,1, 7.742, 10476.001, 339.326, 52784.688 23/09/24,09:56:19,04,09,1, 11.8,1,1, 7.742, 10475.983, 339.320, 52784.703 23/09/24,09:56:19,05,09,1, 11.8,1,1, 7.742, 10475.978, 339.306, 52784.679 23/09/24,09:56:19,06,09,1, 11.8,1,1, 7.742, 10475.976, 339.310, 52784.683 23/09/24,09:56:19,07,09,1, 11.8,1,1, 7.742, 10475.993, 339.307, 52784.686 23/09/24,09:56:19,08,09,1, 11.8,1,1, 7.742, 10475.971, 339.322, 52784.656 23/09/24,09:56:19,09,09,1, 11.8,1,1, 7.742, 10475.969, 339.292, 52784.680 23/09/24,09:56:19,10,09,1, 11.8,1,1, 7.742, 10475.971, 339.306, 52784.704 23/09/24,09:56:19,11,09,1, 11.8,1,1, 7.742, 10475.996, 339.285, 52784.710 23/09/24,09:56:19,12,09,1, 11.8,1,1, 7.742, 10475.988, 339.280, 52784.701 23/09/24,09:56:19,13,09,1, 11.8,1,1, 7.742, 10475.976, 339.274, 52784.677 23/09/24,09:56:19,14,09,1, 11.8,1,1, 7.742, 10475.981, 339.290, 52784.692 23/09/24,09:56:19,15,09,1, 11.8,1,1, 7.742, 10476.007, 339.267, 52784.720 23/09/24,09:56:19,16,09,1, 11.8,1,1, 7.742, 10475.991, 339.280, 52784.698 23/09/24,09:56:19,17,09,1, 11.8,1,1, 7.742, 10476.016, 339.265, 52784.675 23/09/24,09:56:19,18,09,1, 11.8,1,1, 7.742, 10476.055, 339.305, 52784.680 23/09/24,09:56:19,19,09,1, 11.8,1,1, 7.742, 10476.021, 339.292, 52784.707 23/09/24,09:56:20,00,09,1, 11.9,1,1, 7.745, 10476.016, 339.292, 52784.707 23/09/24,09:56:20,01,09,1, 11.9,1,1, 7.745, 10476.030, 339.279, 52784.697 23/09/24,09:56:20,02,09,1, 11.9,1,1, 7.745, 10476.045, 339.307, 52784.679 23/09/24,09:56:20,03,09,1, 11.9,1,1, 7.745, 10476.039, 339.254, 52784.717 23/09/24,09:56:20,04,09,1, 11.9,1,1, 7.745, 10476.048, 339.269, 52784.735 23/09/24,09:56:20,05,09,1, 11.9,1,1, 7.745, 10476.038, 339.294, 52784.703 23/09/24,09:56:20,06,09,1, 11.9,1,1, 7.745, 10476.056, 339.296, 52784.711 23/09/24,09:56:20,07,09,1, 11.9,1,1, 7.745, 10476.050, 339.255, 52784.690 23/09/24,09:56:20,08,09,1, 11.9,1,1, 7.745, 10476.027, 339.256, 52784.686 23/09/24,09:56:20,09,09,1, 11.9,1,1, 7.745, 10476.045, 339.288, 52784.687 23/09/24,09:56:20,10,09,1, 11.9,1,1, 7.745, 10476.040, 339.262, 52784.713 23/09/24,09:56:20,11,09,1, 11.9,1,1, 7.745, 10476.029, 339.271, 52784.732 23/09/24,09:56:20,12,09,1, 11.9,1,1, 7.745, 10476.042, 339.288, 52784.696 23/09/24,09:56:20,13,09,1, 11.9,1,1, 7.745, 10476.059, 339.274, 52784.700 23/09/24,09:56:20,14,09,1, 11.9,1,1, 7.745, 10476.031, 339.277, 52784.701 23/09/24,09:56:20,15,09,1, 11.9,1,1, 7.745, 10476.071, 339.258, 52784.575 23/09/24,09:56:20,16,09,1, 11.9,1,1, 7.745, 10476.078, 339.282, 52784.685 23/09/24,09:56:20,17,09,1, 11.9,1,1, 7.745, 10476.059, 339.297, 52784.696 23/09/24,09:56:20,18,09,1, 11.9,1,1, 7.745, 10476.041, 339.253, 52784.697 23/09/24,09:56:20,19,09,1, 11.9,1,1, 7.745, 10476.059, 339.268, 52784.769 23/09/24,09:56:21,00,09,1, 11.9,1,1, 7.743, 10476.058, 339.268, 52784.769 23/09/24,09:56:21,01,09,1, 11.9,1,1, 7.743, 10476.043, 339.277, 52784.734 23/09/24,09:56:21,02,09,1, 11.9,1,1, 7.743, 10476.063, 339.271, 52784.754 23/09/24,09:56:21,03,09,1, 11.9,1,1, 7.743, 10476.047, 339.241, 52784.722 23/09/24,09:56:21,04,09,1, 11.9,1,1, 7.743, 10476.057, 339.282, 52784.702 23/09/24,09:56:21,05,09,1, 11.9,1,1, 7.743, 10476.055, 339.271, 52784.719 23/09/24,09:56:21,06,09,1, 11.9,1,1, 7.743, 10476.050, 339.264, 52784.730 23/09/24,09:56:21,07,09,1, 11.9,1,1, 7.743, 10476.058, 339.281, 52784.695 23/09/24,09:56:21,08,09,1, 11.9,1,1, 7.743, 10476.038, 339.309, 52784.705 23/09/24,09:56:21,09,09,1, 11.9,1,1, 7.743, 10476.070, 339.292, 52784.717 23/09/24,09:56:21,10,09,1, 11.9,1,1, 7.743, 10476.046, 339.294, 52784.721 23/09/24,09:56:21,11,09,1, 11.9,1,1, 7.743, 10476.058, 339.293, 52784.709 23/09/24,09:56:21,12,09,1, 11.9,1,1, 7.743, 10476.057, 339.312, 52784.749 23/09/24,09:56:21,13,09,1, 11.9,1,1, 7.743, 10476.035, 339.313, 52784.735 23/09/24,09:56:21,14,09,1, 11.9,1,1, 7.743, 10476.025, 339.332, 52784.742 23/09/24,09:56:21,15,09,1, 11.9,1,1, 7.743, 10476.034, 339.316, 52784.736 23/09/24,09:56:21,16,09,1, 11.9,1,1, 7.743, 10476.013, 339.317, 52784.749 23/09/24,09:56:21,17,09,1, 11.9,1,1, 7.743, 10476.039, 339.336, 52784.743 23/09/24,09:56:21,18,09,1, 11.9,1,1, 7.743, 10476.024, 339.311, 52784.735 23/09/24,09:56:21,19,09,1, 11.9,1,1, 7.743, 10476.001, 339.347, 52784.833 23/09/24,09:56:22,00,09,1, 11.9,1,1, 7.744, 10475.999, 339.347, 52784.833 23/09/24,09:56:22,01,09,1, 11.9,1,1, 7.744, 10476.017, 339.368, 52784.758 23/09/24,09:56:22,02,09,1, 11.9,1,1, 7.744, 10476.015, 339.347, 52784.751 23/09/24,09:56:22,03,09,1, 11.9,1,1, 7.744, 10476.018, 339.353, 52784.748 23/09/24,09:56:22,04,09,1, 11.9,1,1, 7.744, 10476.036, 339.366, 52784.768 23/09/24,09:56:22,05,09,1, 11.9,1,1, 7.744, 10476.005, 339.350, 52784.777 23/09/24,09:56:22,06,09,1, 11.9,1,1, 7.744, 10476.013, 339.376, 52784.743 23/09/24,09:56:22,07,09,1, 11.9,1,1, 7.744, 10476.001, 339.381, 52784.738 23/09/24,09:56:22,08,09,1, 11.9,1,1, 7.744, 10476.015, 339.392, 52784.764 23/09/24,09:56:22,09,09,1, 11.9,1,1, 7.744, 10476.024, 339.379, 52784.738 23/09/24,09:56:22,10,09,1, 11.9,1,1, 7.744, 10476.009, 339.388, 52784.764 23/09/24,09:56:22,11,09,1, 11.9,1,1, 7.744, 10476.028, 339.388, 52784.771 23/09/24,09:56:22,12,09,1, 11.9,1,1, 7.744, 10476.026, 339.403, 52784.745 23/09/24,09:56:22,13,09,1, 11.9,1,1, 7.744, 10476.011, 339.391, 52784.731 23/09/24,09:56:22,14,09,1, 11.9,1,1, 7.744, 10476.002, 339.441, 52784.757 23/09/24,09:56:22,15,09,1, 11.9,1,1, 7.744, 10476.021, 339.401, 52784.766 23/09/24,09:56:22,16,09,1, 11.9,1,1, 7.744, 10476.011, 339.434, 52784.764 23/09/24,09:56:22,17,09,1, 11.9,1,1, 7.744, 10476.038, 339.421, 52784.766 23/09/24,09:56:22,18,09,1, 11.9,1,1, 7.744, 10476.039, 339.435, 52784.779 23/09/24,09:56:22,19,09,1, 11.9,1,1, 7.744, 10476.038, 339.432, 52784.756 23/09/24,09:56:23,00,09,1, 11.9,1,1, 7.746, 10476.032, 339.432, 52784.756 23/09/24,09:56:23,01,09,1, 11.9,1,1, 7.746, 10476.054, 339.443, 52784.772 23/09/24,09:56:23,02,09,1, 11.9,1,1, 7.746, 10476.048, 339.458, 52784.809 23/09/24,09:56:23,03,09,1, 11.9,1,1, 7.746, 10476.046, 339.451, 52784.794 23/09/24,09:56:23,04,09,1, 11.9,1,1, 7.746, 10476.053, 339.455, 52784.795 23/09/24,09:56:23,05,09,1, 11.9,1,1, 7.746, 10476.052, 339.465, 52784.714 23/09/24,09:56:23,06,09,1, 11.9,1,1, 7.746, 10476.044, 339.468, 52784.779 23/09/24,09:56:23,07,09,1, 11.9,1,1, 7.746, 10476.040, 339.466, 52784.821 23/09/24,09:56:23,08,09,1, 11.9,1,1, 7.746, 10476.018, 339.494, 52784.781 23/09/24,09:56:23,09,09,1, 11.9,1,1, 7.746, 10476.052, 339.485, 52784.791 23/09/24,09:56:23,10,09,1, 11.9,1,1, 7.746, 10476.036, 339.499, 52784.779 23/09/24,09:56:23,11,09,1, 11.9,1,1, 7.746, 10476.033, 339.507, 52784.831 23/09/24,09:56:23,12,09,1, 11.9,1,1, 7.746, 10476.047, 339.493, 52784.827 23/09/24,09:56:23,13,09,1, 11.9,1,1, 7.746, 10476.038, 339.512, 52784.806 23/09/24,09:56:23,14,09,1, 11.9,1,1, 7.746, 10476.060, 339.499, 52784.785 23/09/24,09:56:23,15,09,1, 11.9,1,1, 7.746, 10476.034, 339.506, 52784.783 23/09/24,09:56:23,16,09,1, 11.9,1,1, 7.746, 10476.074, 339.520, 52784.786 23/09/24,09:56:23,17,09,1, 11.9,1,1, 7.746, 10476.056, 339.524, 52784.816 23/09/24,09:56:23,18,09,1, 11.9,1,1, 7.746, 10476.037, 339.570, 52784.800 23/09/24,09:56:23,19,09,1, 11.9,1,1, 7.746, 10476.071, 339.554, 52784.819 23/09/24,09:56:24,00,09,1, 11.9,1,1, 7.745, 10476.066, 339.554, 52784.819 23/09/24,09:56:24,01,09,1, 11.9,1,1, 7.745, 10476.115, 339.535, 52784.679 23/09/24,09:56:24,02,09,1, 11.9,1,1, 7.745, 10476.055, 339.547, 52784.645 23/09/24,09:56:24,03,09,1, 11.9,1,1, 7.745, 10476.098, 339.560, 52784.851 23/09/24,09:56:24,04,09,1, 11.9,1,1, 7.745, 10476.077, 339.562, 52784.812 23/09/24,09:56:24,05,09,1, 11.9,1,1, 7.745, 10476.085, 339.558, 52784.803 23/09/24,09:56:24,06,09,1, 11.9,1,1, 7.745, 10476.059, 339.563, 52784.809 23/09/24,09:56:24,07,09,1, 11.9,1,1, 7.745, 10476.095, 339.559, 52784.798 23/09/24,09:56:24,08,09,1, 11.9,1,1, 7.745, 10476.097, 339.571, 52784.794 23/09/24,09:56:24,09,09,1, 11.9,1,1, 7.745, 10476.101, 339.565, 52784.822 23/09/24,09:56:24,10,09,1, 11.9,1,1, 7.745, 10476.095, 339.564, 52784.814 23/09/24,09:56:24,11,09,1, 11.9,1,1, 7.745, 10476.076, 339.572, 52784.781 23/09/24,09:56:24,12,09,1, 11.9,1,1, 7.745, 10476.103, 339.590, 52784.826 23/09/24,09:56:24,13,09,1, 11.9,1,1, 7.745, 10476.102, 339.596, 52784.828 23/09/24,09:56:24,14,09,1, 11.9,1,1, 7.745, 10476.091, 339.592, 52784.797 23/09/24,09:56:24,15,09,1, 11.9,1,1, 7.745, 10476.078, 339.598, 52784.817 23/09/24,09:56:24,16,09,1, 11.9,1,1, 7.745, 10476.089, 339.596, 52784.839 23/09/24,09:56:24,17,09,1, 11.9,1,1, 7.745, 10476.083, 339.617, 52784.829 23/09/24,09:56:24,18,09,1, 11.9,1,1, 7.745, 10476.084, 339.600, 52784.816 23/09/24,09:56:24,19,09,1, 11.9,1,1, 7.745, 10476.077, 339.607, 52784.790 23/09/24,09:56:25,00,09,1, 11.9,1,1, 7.742, 10476.074, 339.607, 52784.790 23/09/24,09:56:25,01,09,1, 11.9,1,1, 7.742, 10476.080, 339.629, 52784.841 23/09/24,09:56:25,02,09,1, 11.9,1,1, 7.742, 10476.086, 339.629, 52784.804 23/09/24,09:56:25,03,09,1, 11.9,1,1, 7.742, 10476.089, 339.643, 52784.776 23/09/24,09:56:25,04,09,1, 11.9,1,1, 7.742, 10476.063, 339.657, 52784.778 23/09/24,09:56:25,05,09,1, 11.9,1,1, 7.742, 10476.089, 339.642, 52784.815 23/09/24,09:56:25,06,09,1, 11.9,1,1, 7.742, 10476.080, 339.676, 52784.843 23/09/24,09:56:25,07,09,1, 11.9,1,1, 7.742, 10476.104, 339.656, 52784.814 23/09/24,09:56:25,08,09,1, 11.9,1,1, 7.742, 10476.084, 339.661, 52784.825 23/09/24,09:56:25,09,09,1, 11.9,1,1, 7.742, 10476.056, 339.673, 52784.849 23/09/24,09:56:25,10,09,1, 11.9,1,1, 7.742, 10476.077, 339.677, 52784.803 23/09/24,09:56:25,11,09,1, 11.9,1,1, 7.742, 10476.057, 339.689, 52784.817 23/09/24,09:56:25,12,09,1, 11.9,1,1, 7.742, 10476.070, 339.700, 52784.822 23/09/24,09:56:25,13,09,1, 11.9,1,1, 7.742, 10476.074, 339.680, 52784.825 23/09/24,09:56:25,14,09,1, 11.9,1,1, 7.742, 10476.065, 339.688, 52784.825 23/09/24,09:56:25,15,09,1, 11.9,1,1, 7.742, 10476.067, 339.693, 52784.838 23/09/24,09:56:25,16,09,1, 11.9,1,1, 7.742, 10476.035, 339.690, 52784.834 23/09/24,09:56:25,17,09,1, 11.9,1,1, 7.742, 10476.083, 339.697, 52784.826 23/09/24,09:56:25,18,09,1, 11.9,1,1, 7.742, 10476.065, 339.700, 52784.824 23/09/24,09:56:25,19,09,1, 11.9,1,1, 7.742, 10476.068, 339.716, 52784.861 23/09/24,09:56:26,00,09,1, 11.8,1,1, 7.741, 10476.066, 339.716, 52784.861 23/09/24,09:56:26,01,09,1, 11.8,1,1, 7.741, 10476.062, 339.724, 52784.824 23/09/24,09:56:26,02,09,1, 11.8,1,1, 7.741, 10476.062, 339.752, 52784.858 23/09/24,09:56:26,03,09,1, 11.8,1,1, 7.741, 10476.062, 339.728, 52784.864 23/09/24,09:56:26,04,09,1, 11.8,1,1, 7.741, 10476.072, 339.731, 52784.844 23/09/24,09:56:26,05,09,1, 11.8,1,1, 7.741, 10476.028, 339.742, 52784.860 23/09/24,09:56:26,06,09,1, 11.8,1,1, 7.741, 10476.043, 339.751, 52784.841 23/09/24,09:56:26,07,09,1, 11.8,1,1, 7.741, 10476.058, 339.731, 52784.875 23/09/24,09:56:26,08,09,1, 11.8,1,1, 7.741, 10476.027, 339.757, 52784.827 23/09/24,09:56:26,09,09,1, 11.8,1,1, 7.741, 10476.031, 339.782, 52784.858 23/09/24,09:56:26,10,09,1, 11.8,1,1, 7.741, 10476.025, 339.777, 52784.857 23/09/24,09:56:26,11,09,1, 11.8,1,1, 7.741, 10476.037, 339.770, 52784.834 23/09/24,09:56:26,12,09,1, 11.8,1,1, 7.741, 10476.045, 339.802, 52784.868 23/09/24,09:56:26,13,09,1, 11.8,1,1, 7.741, 10476.059, 339.800, 52784.865 23/09/24,09:56:26,14,09,1, 11.8,1,1, 7.741, 10476.059, 339.787, 52784.860 23/09/24,09:56:26,15,09,1, 11.8,1,1, 7.741, 10476.046, 339.811, 52784.898 23/09/24,09:56:26,16,09,1, 11.8,1,1, 7.741, 10476.050, 339.791, 52784.871 23/09/24,09:56:26,17,09,1, 11.8,1,1, 7.741, 10476.021, 339.825, 52784.854 23/09/24,09:56:26,18,09,1, 11.8,1,1, 7.741, 10476.068, 339.831, 52784.861 23/09/24,09:56:26,19,09,1, 11.8,1,1, 7.741, 10476.021, 339.835, 52784.838 23/09/24,09:56:27,00,09,1, 11.9,1,1, 7.746, 10476.016, 339.835, 52784.838 23/09/24,09:56:27,01,09,1, 11.9,1,1, 7.746, 10476.030, 339.867, 52784.890 23/09/24,09:56:27,02,09,1, 11.9,1,1, 7.746, 10476.025, 339.855, 52784.867 23/09/24,09:56:27,03,09,1, 11.9,1,1, 7.746, 10476.019, 339.845, 52784.855 23/09/24,09:56:27,04,09,1, 11.9,1,1, 7.746, 10476.011, 339.882, 52784.855 23/09/24,09:56:27,05,09,1, 11.9,1,1, 7.746, 10476.016, 339.879, 52784.895 23/09/24,09:56:27,06,09,1, 11.9,1,1, 7.746, 10476.005, 339.901, 52784.873 23/09/24,09:56:27,07,09,1, 11.9,1,1, 7.746, 10476.029, 339.860, 52784.848 23/09/24,09:56:27,08,09,1, 11.9,1,1, 7.746, 10476.034, 339.883, 52784.862 23/09/24,09:56:27,09,09,1, 11.9,1,1, 7.746, 10476.039, 339.894, 52784.885 23/09/24,09:56:27,10,09,1, 11.9,1,1, 7.746, 10476.051, 339.935, 52784.894 23/09/24,09:56:27,11,09,1, 11.9,1,1, 7.746, 10476.021, 339.897, 52784.857 23/09/24,09:56:27,12,09,1, 11.9,1,1, 7.746, 10476.023, 339.911, 52784.870 23/09/24,09:56:27,13,09,1, 11.9,1,1, 7.746, 10476.034, 339.923, 52784.874 23/09/24,09:56:27,14,09,1, 11.9,1,1, 7.746, 10476.001, 339.920, 52784.882 23/09/24,09:56:27,15,09,1, 11.9,1,1, 7.746, 10476.008, 339.928, 52784.892 23/09/24,09:56:27,16,09,1, 11.9,1,1, 7.746, 10476.004, 339.954, 52784.854 23/09/24,09:56:27,17,09,1, 11.9,1,1, 7.746, 10475.999, 339.939, 52784.862 23/09/24,09:56:27,18,09,1, 11.9,1,1, 7.746, 10476.007, 339.962, 52784.861 23/09/24,09:56:27,19,09,1, 11.9,1,1, 7.746, 10475.987, 339.982, 52784.905 23/09/24,09:56:28,00,09,1, 11.9,1,1, 7.743, 10475.982, 339.982, 52784.905 23/09/24,09:56:28,01,09,1, 11.9,1,1, 7.743, 10475.979, 339.992, 52784.882 23/09/24,09:56:28,02,09,1, 11.9,1,1, 7.743, 10475.996, 339.982, 52784.841 23/09/24,09:56:28,03,09,1, 11.9,1,1, 7.743, 10475.981, 340.011, 52784.850 23/09/24,09:56:28,04,09,1, 11.9,1,1, 7.743, 10475.993, 339.989, 52784.886 23/09/24,09:56:28,05,09,1, 11.9,1,1, 7.743, 10475.973, 339.987, 52784.875 23/09/24,09:56:28,06,09,1, 11.9,1,1, 7.743, 10476.006, 340.010, 52784.885 23/09/24,09:56:28,07,09,1, 11.9,1,1, 7.743, 10475.992, 340.009, 52784.907 23/09/24,09:56:28,08,09,1, 11.9,1,1, 7.743, 10475.968, 340.004, 52784.899 23/09/24,09:56:28,09,09,1, 11.9,1,1, 7.743, 10475.970, 340.028, 52784.889 23/09/24,09:56:28,10,09,1, 11.9,1,1, 7.743, 10475.961, 340.012, 52784.873 23/09/24,09:56:28,11,09,1, 11.9,1,1, 7.743, 10475.949, 340.035, 52784.887 23/09/24,09:56:28,12,09,1, 11.9,1,1, 7.743, 10475.973, 340.047, 52784.910 23/09/24,09:56:28,13,09,1, 11.9,1,1, 7.743, 10475.973, 340.042, 52784.919 23/09/24,09:56:28,14,09,1, 11.9,1,1, 7.743, 10475.962, 340.064, 52784.895 23/09/24,09:56:28,15,09,1, 11.9,1,1, 7.743, 10475.969, 340.081, 52784.894 23/09/24,09:56:28,16,09,1, 11.9,1,1, 7.743, 10475.960, 340.067, 52784.940 23/09/24,09:56:28,17,09,1, 11.9,1,1, 7.743, 10475.963, 340.063, 52784.911 23/09/24,09:56:28,18,09,1, 11.9,1,1, 7.743, 10475.944, 340.073, 52784.887 23/09/24,09:56:28,19,09,1, 11.9,1,1, 7.743, 10475.960, 340.097, 52784.918 23/09/24,09:56:29,00,10,1, 11.9,1,1, 7.746, 10475.957, 340.097, 52784.918 23/09/24,09:56:29,01,10,1, 11.9,1,1, 7.746, 10475.943, 340.092, 52784.985 23/09/24,09:56:29,02,10,1, 11.9,1,1, 7.746, 10475.945, 340.102, 52784.959 23/09/24,09:56:29,03,10,1, 11.9,1,1, 7.746, 10475.950, 340.107, 52784.976 23/09/24,09:56:29,04,10,1, 11.9,1,1, 7.746, 10475.938, 340.098, 52784.921 23/09/24,09:56:29,05,10,1, 11.9,1,1, 7.746, 10475.939, 340.123, 52784.920 23/09/24,09:56:29,06,10,1, 11.9,1,1, 7.746, 10475.939, 340.107, 52784.940 23/09/24,09:56:29,07,10,1, 11.9,1,1, 7.746, 10475.922, 340.130, 52785.081 23/09/24,09:56:29,08,10,1, 11.9,1,1, 7.746, 10475.950, 340.121, 52784.954 23/09/24,09:56:29,09,10,1, 11.9,1,1, 7.746, 10475.959, 340.146, 52784.934 23/09/24,09:56:29,10,10,1, 11.9,1,1, 7.746, 10475.950, 340.155, 52784.903 23/09/24,09:56:29,11,10,1, 11.9,1,1, 7.746, 10475.935, 340.139, 52784.909 23/09/24,09:56:29,12,10,1, 11.9,1,1, 7.746, 10475.970, 340.130, 52784.711 23/09/24,09:56:29,13,10,1, 11.9,1,1, 7.746, 10475.953, 340.165, 52784.850 23/09/24,09:56:29,14,10,1, 11.9,1,1, 7.746, 10475.963, 340.162, 52784.866 23/09/24,09:56:29,15,10,1, 11.9,1,1, 7.746, 10475.926, 340.165, 52784.877 23/09/24,09:56:29,16,10,1, 11.9,1,1, 7.746, 10475.923, 340.142, 52784.903 23/09/24,09:56:29,17,10,1, 11.9,1,1, 7.746, 10475.937, 340.159, 52784.897 23/09/24,09:56:29,18,10,1, 11.9,1,1, 7.746, 10475.919, 340.165, 52784.919 23/09/24,09:56:29,19,10,1, 11.9,1,1, 7.746, 10475.937, 340.175, 52784.908 23/09/24,09:56:30,00,09,1, 11.9,1,1, 7.746, 10475.932, 340.175, 52784.908 23/09/24,09:56:30,01,09,1, 11.9,1,1, 7.746, 10475.916, 340.209, 52784.912 23/09/24,09:56:30,02,09,1, 11.9,1,1, 7.746, 10475.922, 340.184, 52784.881 23/09/24,09:56:30,03,09,1, 11.9,1,1, 7.746, 10475.919, 340.211, 52784.932 23/09/24,09:56:30,04,09,1, 11.9,1,1, 7.746, 10475.929, 340.207, 52784.953 23/09/24,09:56:30,05,09,1, 11.9,1,1, 7.746, 10475.930, 340.203, 52784.924 23/09/24,09:56:30,06,09,1, 11.9,1,1, 7.746, 10475.917, 340.201, 52784.923 23/09/24,09:56:30,07,09,1, 11.9,1,1, 7.746, 10475.934, 340.210, 52784.909 23/09/24,09:56:30,08,09,1, 11.9,1,1, 7.746, 10475.912, 340.207, 52784.898 23/09/24,09:56:30,09,09,1, 11.9,1,1, 7.746, 10475.936, 340.233, 52784.923 23/09/24,09:56:30,10,09,1, 11.9,1,1, 7.746, 10475.950, 340.229, 52784.914 23/09/24,09:56:30,11,09,1, 11.9,1,1, 7.746, 10475.921, 340.250, 52784.918 23/09/24,09:56:30,12,09,1, 11.9,1,1, 7.746, 10475.916, 340.222, 52784.913 23/09/24,09:56:30,13,09,1, 11.9,1,1, 7.746, 10475.927, 340.240, 52784.920 23/09/24,09:56:30,14,09,1, 11.9,1,1, 7.746, 10475.906, 340.234, 52784.901 23/09/24,09:56:30,15,09,1, 11.9,1,1, 7.746, 10475.929, 340.240, 52784.936 23/09/24,09:56:30,16,09,1, 11.9,1,1, 7.746, 10475.926, 340.252, 52784.899 23/09/24,09:56:30,17,09,1, 11.9,1,1, 7.746, 10475.939, 340.271, 52784.930 23/09/24,09:56:30,18,09,1, 11.9,1,1, 7.746, 10475.956, 340.247, 52784.912 23/09/24,09:56:30,19,09,1, 11.9,1,1, 7.746, 10475.922, 340.269, 52784.913 23/09/24,09:56:31,00,09,1, 11.9,1,1, 7.746, 10475.916, 340.269, 52784.913 23/09/24,09:56:31,01,09,1, 11.9,1,1, 7.746, 10475.959, 340.260, 52784.907 23/09/24,09:56:31,02,09,1, 11.9,1,1, 7.746, 10475.938, 340.285, 52784.904 23/09/24,09:56:31,03,09,1, 11.9,1,1, 7.746, 10475.948, 340.260, 52784.903 23/09/24,09:56:31,04,09,1, 11.9,1,1, 7.746, 10475.941, 340.283, 52784.940 23/09/24,09:56:31,05,09,1, 11.9,1,1, 7.746, 10475.962, 340.280, 52784.916 23/09/24,09:56:31,06,09,1, 11.9,1,1, 7.746, 10475.942, 340.293, 52784.907 23/09/24,09:56:31,07,09,1, 11.9,1,1, 7.746, 10475.977, 340.255, 52784.883 23/09/24,09:56:31,08,09,1, 11.9,1,1, 7.746, 10475.969, 340.298, 52784.912 23/09/24,09:56:31,09,09,1, 11.9,1,1, 7.746, 10475.953, 340.285, 52784.897 23/09/24,09:56:31,10,09,1, 11.9,1,1, 7.746, 10475.964, 340.296, 52784.929 23/09/24,09:56:31,11,09,1, 11.9,1,1, 7.746, 10475.963, 340.296, 52784.930 23/09/24,09:56:31,12,09,1, 11.9,1,1, 7.746, 10475.948, 340.302, 52784.877 23/09/24,09:56:31,13,09,1, 11.9,1,1, 7.746, 10475.937, 340.298, 52784.877 23/09/24,09:56:31,14,09,1, 11.9,1,1, 7.746, 10475.958, 340.314, 52784.909 23/09/24,09:56:31,15,09,1, 11.9,1,1, 7.746, 10475.966, 340.318, 52784.880 23/09/24,09:56:31,16,09,1, 11.9,1,1, 7.746, 10475.952, 340.274, 52784.880 23/09/24,09:56:31,17,09,1, 11.9,1,1, 7.746, 10475.969, 340.333, 52784.898 23/09/24,09:56:31,18,09,1, 11.9,1,1, 7.746, 10475.950, 340.314, 52784.891 23/09/24,09:56:31,19,09,1, 11.9,1,1, 7.746, 10475.943, 340.310, 52784.906 23/09/24,09:56:32,00,10,1, 11.9,1,1, 7.747, 10475.941, 340.310, 52784.906 23/09/24,09:56:32,01,10,1, 11.9,1,1, 7.747, 10475.946, 340.334, 52784.890 23/09/24,09:56:32,02,10,1, 11.9,1,1, 7.747, 10475.936, 340.341, 52784.896 23/09/24,09:56:32,03,10,1, 11.9,1,1, 7.747, 10475.925, 340.360, 52784.900 23/09/24,09:56:32,04,10,1, 11.9,1,1, 7.747, 10475.957, 340.355, 52784.941 23/09/24,09:56:32,05,10,1, 11.9,1,1, 7.747, 10475.944, 340.355, 52784.896 23/09/24,09:56:32,06,10,1, 11.9,1,1, 7.747, 10475.926, 340.353, 52784.893 23/09/24,09:56:32,07,10,1, 11.9,1,1, 7.747, 10475.933, 340.375, 52784.910 23/09/24,09:56:32,08,10,1, 11.9,1,1, 7.747, 10475.925, 340.351, 52784.909 23/09/24,09:56:32,09,10,1, 11.9,1,1, 7.747, 10475.940, 340.361, 52784.885 23/09/24,09:56:32,10,10,1, 11.9,1,1, 7.747, 10475.927, 340.355, 52784.879 23/09/24,09:56:32,11,10,1, 11.9,1,1, 7.747, 10475.923, 340.372, 52784.884 23/09/24,09:56:32,12,10,1, 11.9,1,1, 7.747, 10475.928, 340.376, 52784.875 23/09/24,09:56:32,13,10,1, 11.9,1,1, 7.747, 10475.945, 340.385, 52784.900 23/09/24,09:56:32,14,10,1, 11.9,1,1, 7.747, 10475.933, 340.389, 52784.909 23/09/24,09:56:32,15,10,1, 11.9,1,1, 7.747, 10475.929, 340.375, 52784.877 23/09/24,09:56:32,16,10,1, 11.9,1,1, 7.747, 10475.923, 340.379, 52784.912 23/09/24,09:56:32,17,10,1, 11.9,1,1, 7.747, 10475.903, 340.431, 52785.102 23/09/24,09:56:32,18,10,1, 11.9,1,1, 7.747, 10475.912, 340.394, 52784.969 23/09/24,09:56:32,19,10,1, 11.9,1,1, 7.747, 10475.921, 340.386, 52784.932 23/09/24,09:56:33,00,10,1, 11.9,1,1, 7.745, 10475.916, 340.386, 52784.932 23/09/24,09:56:33,01,10,1, 11.9,1,1, 7.745, 10475.907, 340.414, 52784.935 23/09/24,09:56:33,02,10,1, 11.9,1,1, 7.745, 10475.912, 340.408, 52784.865 23/09/24,09:56:33,03,10,1, 11.9,1,1, 7.745, 10475.910, 340.415, 52784.897 23/09/24,09:56:33,04,10,1, 11.9,1,1, 7.745, 10475.924, 340.430, 52784.883 23/09/24,09:56:33,05,10,1, 11.9,1,1, 7.745, 10475.927, 340.431, 52784.942 23/09/24,09:56:33,06,10,1, 11.9,1,1, 7.745, 10475.914, 340.439, 52784.943 23/09/24,09:56:33,07,10,1, 11.9,1,1, 7.745, 10475.906, 340.436, 52784.887 23/09/24,09:56:33,08,10,1, 11.9,1,1, 7.745, 10475.883, 340.430, 52784.867 23/09/24,09:56:33,09,10,1, 11.9,1,1, 7.745, 10475.896, 340.415, 52784.895 23/09/24,09:56:33,10,10,1, 11.9,1,1, 7.745, 10475.889, 340.455, 52784.909 23/09/24,09:56:33,11,10,1, 11.9,1,1, 7.745, 10475.886, 340.458, 52784.881 23/09/24,09:56:33,12,10,1, 11.9,1,1, 7.745, 10475.869, 340.469, 52784.925 23/09/24,09:56:33,13,10,1, 11.9,1,1, 7.745, 10475.903, 340.491, 52784.918 23/09/24,09:56:33,14,10,1, 11.9,1,1, 7.745, 10475.890, 340.504, 52784.921 23/09/24,09:56:33,15,10,1, 11.9,1,1, 7.745, 10475.875, 340.500, 52784.937 23/09/24,09:56:33,16,10,1, 11.9,1,1, 7.745, 10475.864, 340.513, 52784.911 23/09/24,09:56:33,17,10,1, 11.9,1,1, 7.745, 10475.873, 340.515, 52784.918 23/09/24,09:56:33,18,10,1, 11.9,1,1, 7.745, 10475.856, 340.526, 52784.893 23/09/24,09:56:33,19,10,1, 11.9,1,1, 7.745, 10475.840, 340.511, 52784.891 23/09/24,09:56:34,00,10,1, 11.8,1,1, 7.747, 10475.832, 340.511, 52784.891 23/09/24,09:56:34,01,10,1, 11.8,1,1, 7.747, 10475.837, 340.537, 52784.904 23/09/24,09:56:34,02,10,1, 11.8,1,1, 7.747, 10475.836, 340.511, 52784.847 23/09/24,09:56:34,03,10,1, 11.8,1,1, 7.747, 10475.843, 340.531, 52784.890 23/09/24,09:56:34,04,10,1, 11.8,1,1, 7.747, 10475.837, 340.556, 52784.889 23/09/24,09:56:34,05,10,1, 11.8,1,1, 7.747, 10475.829, 340.544, 52784.899 23/09/24,09:56:34,06,10,1, 11.8,1,1, 7.747, 10475.847, 340.564, 52784.882 23/09/24,09:56:34,07,10,1, 11.8,1,1, 7.747, 10475.822, 340.568, 52784.895 23/09/24,09:56:34,08,10,1, 11.8,1,1, 7.747, 10475.787, 340.562, 52784.883 23/09/24,09:56:34,09,10,1, 11.8,1,1, 7.747, 10475.807, 340.571, 52784.899 23/09/24,09:56:34,10,10,1, 11.8,1,1, 7.747, 10475.791, 340.560, 52784.924 23/09/24,09:56:34,11,10,1, 11.8,1,1, 7.747, 10475.788, 340.544, 52784.922 23/09/24,09:56:34,12,10,1, 11.8,1,1, 7.747, 10475.777, 340.574, 52784.915 23/09/24,09:56:34,13,10,1, 11.8,1,1, 7.747, 10475.795, 340.591, 52784.919 23/09/24,09:56:34,14,10,1, 11.8,1,1, 7.747, 10475.785, 340.588, 52784.905 23/09/24,09:56:34,15,10,1, 11.8,1,1, 7.747, 10475.789, 340.607, 52784.893 23/09/24,09:56:34,16,10,1, 11.8,1,1, 7.747, 10475.766, 340.590, 52784.885 23/09/24,09:56:34,17,10,1, 11.8,1,1, 7.747, 10475.757, 340.595, 52784.876 23/09/24,09:56:34,18,10,1, 11.8,1,1, 7.747, 10475.791, 340.592, 52784.900 23/09/24,09:56:34,19,10,1, 11.8,1,1, 7.747, 10475.761, 340.594, 52784.909 23/09/24,09:56:35,00,10,1, 11.9,1,1, 7.749, 10475.757, 340.594, 52784.909 23/09/24,09:56:35,01,10,1, 11.9,1,1, 7.749, 10475.729, 340.606, 52784.904 23/09/24,09:56:35,02,10,1, 11.9,1,1, 7.749, 10475.717, 340.636, 52784.923 23/09/24,09:56:35,03,10,1, 11.9,1,1, 7.749, 10475.731, 340.624, 52784.907 23/09/24,09:56:35,04,10,1, 11.9,1,1, 7.749, 10475.705, 340.610, 52784.915 23/09/24,09:56:35,05,10,1, 11.9,1,1, 7.749, 10475.718, 340.608, 52784.916 23/09/24,09:56:35,06,10,1, 11.9,1,1, 7.749, 10475.688, 340.609, 52784.906 23/09/24,09:56:35,07,10,1, 11.9,1,1, 7.749, 10475.684, 340.635, 52785.156 23/09/24,09:56:35,08,10,1, 11.9,1,1, 7.749, 10475.687, 340.631, 52784.849 23/09/24,09:56:35,09,10,1, 11.9,1,1, 7.749, 10475.676, 340.659, 52784.838 23/09/24,09:56:35,10,10,1, 11.9,1,1, 7.749, 10475.701, 340.638, 52784.884 23/09/24,09:56:35,11,10,1, 11.9,1,1, 7.749, 10475.705, 340.627, 52784.881 23/09/24,09:56:35,12,10,1, 11.9,1,1, 7.749, 10475.699, 340.629, 52784.904 23/09/24,09:56:35,13,10,1, 11.9,1,1, 7.749, 10475.680, 340.624, 52784.877 23/09/24,09:56:35,14,10,1, 11.9,1,1, 7.749, 10475.695, 340.627, 52784.920 23/09/24,09:56:35,15,10,1, 11.9,1,1, 7.749, 10475.682, 340.637, 52784.899 23/09/24,09:56:35,16,10,1, 11.9,1,1, 7.749, 10475.691, 340.673, 52784.938 23/09/24,09:56:35,17,10,1, 11.9,1,1, 7.749, 10475.684, 340.666, 52784.859 23/09/24,09:56:35,18,10,1, 11.9,1,1, 7.749, 10475.665, 340.663, 52784.865 23/09/24,09:56:35,19,10,1, 11.9,1,1, 7.749, 10475.626, 340.645, 52784.895 23/09/24,09:56:36,00,10,1, 11.9,1,1, 7.748, 10475.624, 340.645, 52784.895 23/09/24,09:56:36,01,10,1, 11.9,1,1, 7.748, 10475.636, 340.677, 52784.901 23/09/24,09:56:36,02,10,1, 11.9,1,1, 7.748, 10475.646, 340.674, 52784.904 23/09/24,09:56:36,03,10,1, 11.9,1,1, 7.748, 10475.619, 340.658, 52784.888 23/09/24,09:56:36,04,10,1, 11.9,1,1, 7.748, 10475.633, 340.667, 52784.907 23/09/24,09:56:36,05,10,1, 11.9,1,1, 7.748, 10475.643, 340.679, 52784.913 23/09/24,09:56:36,06,10,1, 11.9,1,1, 7.748, 10475.609, 340.678, 52784.886 23/09/24,09:56:36,07,10,1, 11.9,1,1, 7.748, 10475.625, 340.696, 52784.898 23/09/24,09:56:36,08,10,1, 11.9,1,1, 7.748, 10475.604, 340.682, 52784.894 23/09/24,09:56:36,09,10,1, 11.9,1,1, 7.748, 10475.608, 340.682, 52784.915 23/09/24,09:56:36,10,10,1, 11.9,1,1, 7.748, 10475.600, 340.679, 52784.906 23/09/24,09:56:36,11,10,1, 11.9,1,1, 7.748, 10475.603, 340.711, 52784.948 23/09/24,09:56:36,12,10,1, 11.9,1,1, 7.748, 10475.603, 340.693, 52784.924 23/09/24,09:56:36,13,10,1, 11.9,1,1, 7.748, 10475.625, 340.708, 52784.932 23/09/24,09:56:36,14,10,1, 11.9,1,1, 7.748, 10475.602, 340.691, 52784.914 23/09/24,09:56:36,15,10,1, 11.9,1,1, 7.748, 10475.591, 340.717, 52784.937 23/09/24,09:56:36,16,10,1, 11.9,1,1, 7.748, 10475.585, 340.732, 52784.923 23/09/24,09:56:36,17,10,1, 11.9,1,1, 7.748, 10475.577, 340.723, 52784.940 23/09/24,09:56:36,18,10,1, 11.9,1,1, 7.748, 10475.580, 340.730, 52784.957 23/09/24,09:56:36,19,10,1, 11.9,1,1, 7.748, 10475.547, 340.722, 52784.931 23/09/24,09:56:37,00,10,1, 11.9,1,1, 7.747, 10475.540, 340.722, 52784.931 23/09/24,09:56:37,01,10,1, 11.9,1,1, 7.747, 10475.566, 340.723, 52784.912 23/09/24,09:56:37,02,10,1, 11.9,1,1, 7.747, 10475.582, 340.728, 52784.966 23/09/24,09:56:37,03,10,1, 11.9,1,1, 7.747, 10475.546, 340.732, 52784.934 23/09/24,09:56:37,04,10,1, 11.9,1,1, 7.747, 10475.555, 340.745, 52784.977 23/09/24,09:56:37,05,10,1, 11.9,1,1, 7.747, 10475.566, 340.724, 52784.924 23/09/24,09:56:37,06,10,1, 11.9,1,1, 7.747, 10475.533, 340.767, 52784.930 23/09/24,09:56:37,07,10,1, 11.9,1,1, 7.747, 10475.560, 340.750, 52784.913 23/09/24,09:56:37,08,10,1, 11.9,1,1, 7.747, 10475.558, 340.753, 52784.924 23/09/24,09:56:37,09,10,1, 11.9,1,1, 7.747, 10475.525, 340.759, 52784.938 23/09/24,09:56:37,10,10,1, 11.9,1,1, 7.747, 10475.549, 340.766, 52784.939 23/09/24,09:56:37,11,10,1, 11.9,1,1, 7.747, 10475.514, 340.765, 52784.952 23/09/24,09:56:37,12,10,1, 11.9,1,1, 7.747, 10475.504, 340.759, 52784.935 23/09/24,09:56:37,13,10,1, 11.9,1,1, 7.747, 10475.514, 340.773, 52784.913 23/09/24,09:56:37,14,10,1, 11.9,1,1, 7.747, 10475.503, 340.790, 52784.935 23/09/24,09:56:37,15,10,1, 11.9,1,1, 7.747, 10475.518, 340.779, 52784.917 23/09/24,09:56:37,16,10,1, 11.9,1,1, 7.747, 10475.516, 340.781, 52784.961 23/09/24,09:56:37,17,10,1, 11.9,1,1, 7.747, 10475.488, 340.784, 52784.963 23/09/24,09:56:37,18,10,1, 11.9,1,1, 7.747, 10475.505, 340.788, 52784.977 23/09/24,09:56:37,19,10,1, 11.9,1,1, 7.747, 10475.501, 340.820, 52785.053 23/09/24,09:56:38,00,09,1, 11.9,1,1, 7.750, 10475.498, 340.820, 52785.053 23/09/24,09:56:38,01,09,1, 11.9,1,1, 7.750, 10475.534, 340.817, 52784.921 23/09/24,09:56:38,02,09,1, 11.9,1,1, 7.750, 10475.482, 340.817, 52784.918 23/09/24,09:56:38,03,09,1, 11.9,1,1, 7.750, 10475.514, 340.824, 52784.942 23/09/24,09:56:38,04,09,1, 11.9,1,1, 7.750, 10475.493, 340.809, 52784.943 23/09/24,09:56:38,05,09,1, 11.9,1,1, 7.750, 10475.470, 340.841, 52784.919 23/09/24,09:56:38,06,09,1, 11.9,1,1, 7.750, 10475.483, 340.849, 52784.993 23/09/24,09:56:38,07,09,1, 11.9,1,1, 7.750, 10475.463, 340.853, 52784.943 23/09/24,09:56:38,08,09,1, 11.9,1,1, 7.750, 10475.461, 340.850, 52784.976 23/09/24,09:56:38,09,09,1, 11.9,1,1, 7.750, 10475.460, 340.851, 52784.990 23/09/24,09:56:38,10,09,1, 11.9,1,1, 7.750, 10475.477, 340.838, 52784.983 23/09/24,09:56:38,11,09,1, 11.9,1,1, 7.750, 10475.448, 340.857, 52784.956 23/09/24,09:56:38,12,09,1, 11.9,1,1, 7.750, 10475.465, 340.871, 52784.966 23/09/24,09:56:38,13,09,1, 11.9,1,1, 7.750, 10475.456, 340.878, 52784.974 23/09/24,09:56:38,14,09,1, 11.9,1,1, 7.750, 10475.437, 340.883, 52784.993 23/09/24,09:56:38,15,09,1, 11.9,1,1, 7.750, 10475.452, 340.898, 52784.965 23/09/24,09:56:38,16,09,1, 11.9,1,1, 7.750, 10475.447, 340.900, 52784.954 23/09/24,09:56:38,17,09,1, 11.9,1,1, 7.750, 10475.460, 340.848, 52784.972 23/09/24,09:56:38,18,09,1, 11.9,1,1, 7.750, 10475.434, 340.905, 52784.992 23/09/24,09:56:38,19,09,1, 11.9,1,1, 7.750, 10475.442, 340.890, 52784.966 23/09/24,09:56:39,00,09,1, 11.9,1,1, 7.748, 10475.440, 340.890, 52784.966 23/09/24,09:56:39,01,09,1, 11.9,1,1, 7.748, 10475.446, 340.907, 52785.011 23/09/24,09:56:39,02,09,1, 11.9,1,1, 7.748, 10475.425, 340.885, 52784.954 23/09/24,09:56:39,03,09,1, 11.9,1,1, 7.748, 10475.434, 340.897, 52784.998 23/09/24,09:56:39,04,09,1, 11.9,1,1, 7.748, 10475.412, 340.917, 52784.991 23/09/24,09:56:39,05,09,1, 11.9,1,1, 7.748, 10475.418, 340.926, 52784.968 23/09/24,09:56:39,06,09,1, 11.9,1,1, 7.748, 10475.418, 340.936, 52784.952 23/09/24,09:56:39,07,09,1, 11.9,1,1, 7.748, 10475.412, 340.942, 52784.978 23/09/24,09:56:39,08,09,1, 11.9,1,1, 7.748, 10475.415, 340.929, 52784.983 23/09/24,09:56:39,09,09,1, 11.9,1,1, 7.748, 10475.420, 340.932, 52784.989 23/09/24,09:56:39,10,09,1, 11.9,1,1, 7.748, 10475.424, 340.948, 52785.022 23/09/24,09:56:39,11,09,1, 11.9,1,1, 7.748, 10475.404, 340.941, 52785.002 23/09/24,09:56:39,12,09,1, 11.9,1,1, 7.748, 10475.382, 340.919, 52784.967 23/09/24,09:56:39,13,09,1, 11.9,1,1, 7.748, 10475.402, 340.923, 52784.983 23/09/24,09:56:39,14,09,1, 11.9,1,1, 7.748, 10475.370, 340.923, 52784.777 23/09/24,09:56:39,15,09,1, 11.9,1,1, 7.748, 10475.353, 340.948, 52785.094 23/09/24,09:56:39,16,09,1, 11.9,1,1, 7.748, 10475.378, 340.959, 52785.002 23/09/24,09:56:39,17,09,1, 11.9,1,1, 7.748, 10475.361, 340.967, 52784.991 23/09/24,09:56:39,18,09,1, 11.9,1,1, 7.748, 10475.366, 340.944, 52784.987 23/09/24,09:56:39,19,09,1, 11.9,1,1, 7.748, 10475.365, 340.984, 52784.985 23/09/24,09:56:40,00,09,1, 11.8,1,1, 7.749, 10475.357, 340.984, 52784.985 23/09/24,09:56:40,01,09,1, 11.8,1,1, 7.749, 10475.364, 340.964, 52784.953 23/09/24,09:56:40,02,09,1, 11.8,1,1, 7.749, 10475.362, 340.990, 52784.977 23/09/24,09:56:40,03,09,1, 11.8,1,1, 7.749, 10475.344, 340.990, 52784.966 23/09/24,09:56:40,04,09,1, 11.8,1,1, 7.749, 10475.338, 340.991, 52784.965 23/09/24,09:56:40,05,09,1, 11.8,1,1, 7.749, 10475.335, 340.992, 52784.995 23/09/24,09:56:40,06,09,1, 11.8,1,1, 7.749, 10475.336, 340.984, 52784.966 23/09/24,09:56:40,07,09,1, 11.8,1,1, 7.749, 10475.350, 340.992, 52784.956 23/09/24,09:56:40,08,09,1, 11.8,1,1, 7.749, 10475.334, 341.023, 52784.969 23/09/24,09:56:40,09,09,1, 11.8,1,1, 7.749, 10475.335, 341.013, 52784.956 23/09/24,09:56:40,10,09,1, 11.8,1,1, 7.749, 10475.333, 341.009, 52784.974 23/09/24,09:56:40,11,09,1, 11.8,1,1, 7.749, 10475.329, 341.027, 52784.996 23/09/24,09:56:40,12,09,1, 11.8,1,1, 7.749, 10475.317, 341.010, 52784.977 23/09/24,09:56:40,13,09,1, 11.8,1,1, 7.749, 10475.321, 341.017, 52784.941 23/09/24,09:56:40,14,09,1, 11.8,1,1, 7.749, 10475.291, 341.023, 52784.957 23/09/24,09:56:40,15,09,1, 11.8,1,1, 7.749, 10475.305, 341.033, 52784.970 23/09/24,09:56:40,16,09,1, 11.8,1,1, 7.749, 10475.333, 341.007, 52784.959 23/09/24,09:56:40,17,09,1, 11.8,1,1, 7.749, 10475.282, 341.030, 52784.978 23/09/24,09:56:40,18,09,1, 11.8,1,1, 7.749, 10475.296, 341.041, 52784.993 23/09/24,09:56:40,19,09,1, 11.8,1,1, 7.749, 10475.310, 341.048, 52785.018 23/09/24,09:56:41,00,09,1, 11.9,1,1, 7.750, 10475.307, 341.048, 52785.018 23/09/24,09:56:41,01,09,1, 11.9,1,1, 7.750, 10475.292, 341.048, 52784.976 23/09/24,09:56:41,02,09,1, 11.9,1,1, 7.750, 10475.297, 341.060, 52784.962 23/09/24,09:56:41,03,09,1, 11.9,1,1, 7.750, 10475.295, 341.054, 52784.990 23/09/24,09:56:41,04,09,1, 11.9,1,1, 7.750, 10475.277, 341.045, 52784.955 23/09/24,09:56:41,05,09,1, 11.9,1,1, 7.750, 10475.274, 341.052, 52785.005 23/09/24,09:56:41,06,09,1, 11.9,1,1, 7.750, 10475.284, 341.054, 52784.980 23/09/24,09:56:41,07,09,1, 11.9,1,1, 7.750, 10475.240, 341.053, 52784.970 23/09/24,09:56:41,08,09,1, 11.9,1,1, 7.750, 10475.253, 341.077, 52784.970 23/09/24,09:56:41,09,09,1, 11.9,1,1, 7.750, 10475.259, 341.068, 52784.966 23/09/24,09:56:41,10,09,1, 11.9,1,1, 7.750, 10475.237, 341.051, 52784.964 23/09/24,09:56:41,11,09,1, 11.9,1,1, 7.750, 10475.269, 341.068, 52784.981 23/09/24,09:56:41,12,09,1, 11.9,1,1, 7.750, 10475.265, 341.074, 52784.996 23/09/24,09:56:41,13,09,1, 11.9,1,1, 7.750, 10475.247, 341.060, 52784.981 23/09/24,09:56:41,14,09,1, 11.9,1,1, 7.750, 10475.274, 341.070, 52785.000 23/09/24,09:56:41,15,09,1, 11.9,1,1, 7.750, 10475.254, 341.070, 52785.012 23/09/24,09:56:41,16,09,1, 11.9,1,1, 7.750, 10475.234, 341.080, 52784.982 23/09/24,09:56:41,17,09,1, 11.9,1,1, 7.750, 10475.250, 341.081, 52784.976 23/09/24,09:56:41,18,09,1, 11.9,1,1, 7.750, 10475.249, 341.071, 52784.985 23/09/24,09:56:41,19,09,1, 11.9,1,1, 7.750, 10475.253, 341.057, 52784.985 23/09/24,09:56:42,00,09,1, 11.9,1,1, 7.752, 10475.248, 341.057, 52784.985 23/09/24,09:56:42,01,09,1, 11.9,1,1, 7.752, 10475.250, 341.085, 52784.956 23/09/24,09:56:42,02,09,1, 11.9,1,1, 7.752, 10475.235, 341.097, 52784.974 23/09/24,09:56:42,03,09,1, 11.9,1,1, 7.752, 10475.244, 341.118, 52785.040 23/09/24,09:56:42,04,09,1, 11.9,1,1, 7.752, 10475.264, 341.101, 52784.994 23/09/24,09:56:42,05,09,1, 11.9,1,1, 7.752, 10475.221, 341.100, 52784.984 23/09/24,09:56:42,06,09,1, 11.9,1,1, 7.752, 10475.219, 341.081, 52784.993 23/09/24,09:56:42,07,09,1, 11.9,1,1, 7.752, 10475.246, 341.122, 52784.978 23/09/24,09:56:42,08,09,1, 11.9,1,1, 7.752, 10475.255, 341.109, 52784.981 23/09/24,09:56:42,09,09,1, 11.9,1,1, 7.752, 10475.261, 341.102, 52785.026 23/09/24,09:56:42,10,09,1, 11.9,1,1, 7.752, 10475.229, 341.108, 52785.039 23/09/24,09:56:42,11,09,1, 11.9,1,1, 7.752, 10475.230, 341.119, 52784.988 23/09/24,09:56:42,12,09,1, 11.9,1,1, 7.752, 10475.249, 341.122, 52785.023 23/09/24,09:56:42,13,09,1, 11.9,1,1, 7.752, 10475.249, 341.103, 52784.978 23/09/24,09:56:42,14,09,1, 11.9,1,1, 7.752, 10475.238, 341.121, 52784.962 23/09/24,09:56:42,15,09,1, 11.9,1,1, 7.752, 10475.238, 341.071, 52784.835 23/09/24,09:56:42,16,09,1, 11.9,1,1, 7.752, 10475.215, 341.116, 52785.030 23/09/24,09:56:42,17,09,1, 11.9,1,1, 7.752, 10475.258, 341.113, 52785.070 23/09/24,09:56:42,18,09,1, 11.9,1,1, 7.752, 10475.237, 341.115, 52785.035 23/09/24,09:56:42,19,09,1, 11.9,1,1, 7.752, 10475.232, 341.126, 52785.018 23/09/24,09:56:43,00,09,1, 11.9,1,1, 7.748, 10475.231, 341.126, 52785.018 23/09/24,09:56:43,01,09,1, 11.9,1,1, 7.748, 10475.221, 341.125, 52785.026 23/09/24,09:56:43,02,09,1, 11.9,1,1, 7.748, 10475.227, 341.127, 52785.058 23/09/24,09:56:43,03,09,1, 11.9,1,1, 7.748, 10475.219, 341.136, 52785.011 23/09/24,09:56:43,04,09,1, 11.9,1,1, 7.748, 10475.214, 341.118, 52785.044 23/09/24,09:56:43,05,09,1, 11.9,1,1, 7.748, 10475.260, 341.121, 52785.031 23/09/24,09:56:43,06,09,1, 11.9,1,1, 7.748, 10475.215, 341.138, 52784.992 23/09/24,09:56:43,07,09,1, 11.9,1,1, 7.748, 10475.226, 341.163, 52785.032 23/09/24,09:56:43,08,09,1, 11.9,1,1, 7.748, 10475.216, 341.144, 52785.008 23/09/24,09:56:43,09,09,1, 11.9,1,1, 7.748, 10475.204, 341.125, 52785.019 23/09/24,09:56:43,10,09,1, 11.9,1,1, 7.748, 10475.230, 341.153, 52784.987 23/09/24,09:56:43,11,09,1, 11.9,1,1, 7.748, 10475.223, 341.151, 52785.003 23/09/24,09:56:43,12,09,1, 11.9,1,1, 7.748, 10475.205, 341.141, 52785.010 23/09/24,09:56:43,13,09,1, 11.9,1,1, 7.748, 10475.221, 341.173, 52785.016 23/09/24,09:56:43,14,09,1, 11.9,1,1, 7.748, 10475.236, 341.163, 52785.019 23/09/24,09:56:43,15,09,1, 11.9,1,1, 7.748, 10475.196, 341.170, 52785.004 23/09/24,09:56:43,16,09,1, 11.9,1,1, 7.748, 10475.199, 341.148, 52784.984 23/09/24,09:56:43,17,09,1, 11.9,1,1, 7.748, 10475.195, 341.124, 52785.007 23/09/24,09:56:43,18,09,1, 11.9,1,1, 7.748, 10475.180, 341.147, 52785.000 23/09/24,09:56:43,19,09,1, 11.9,1,1, 7.748, 10475.214, 341.161, 52784.991 23/09/24,09:56:44,00,09,1, 11.9,1,1, 7.748, 10475.206, 341.161, 52784.991 23/09/24,09:56:44,01,09,1, 11.9,1,1, 7.748, 10475.181, 341.158, 52785.027 23/09/24,09:56:44,02,09,1, 11.9,1,1, 7.748, 10475.167, 341.175, 52785.014 23/09/24,09:56:44,03,09,1, 11.9,1,1, 7.748, 10475.185, 341.171, 52785.006 23/09/24,09:56:44,04,09,1, 11.9,1,1, 7.748, 10475.165, 341.171, 52785.014 23/09/24,09:56:44,05,09,1, 11.9,1,1, 7.748, 10475.187, 341.172, 52784.996 23/09/24,09:56:44,06,09,1, 11.9,1,1, 7.748, 10475.150, 341.190, 52785.012 23/09/24,09:56:44,07,09,1, 11.9,1,1, 7.748, 10475.148, 341.188, 52785.041 23/09/24,09:56:44,08,09,1, 11.9,1,1, 7.748, 10475.172, 341.212, 52785.027 23/09/24,09:56:44,09,09,1, 11.9,1,1, 7.748, 10475.178, 341.199, 52785.032 23/09/24,09:56:44,10,09,1, 11.9,1,1, 7.748, 10475.168, 341.206, 52785.006 23/09/24,09:56:44,11,09,1, 11.9,1,1, 7.748, 10475.188, 341.196, 52785.032 23/09/24,09:56:44,12,09,1, 11.9,1,1, 7.748, 10475.172, 341.209, 52784.992 23/09/24,09:56:44,13,09,1, 11.9,1,1, 7.748, 10475.154, 341.213, 52785.024 23/09/24,09:56:44,14,09,1, 11.9,1,1, 7.748, 10475.155, 341.214, 52785.035 23/09/24,09:56:44,15,09,1, 11.9,1,1, 7.748, 10475.163, 341.222, 52785.061 23/09/24,09:56:44,16,09,1, 11.9,1,1, 7.748, 10475.161, 341.222, 52785.021 23/09/24,09:56:44,17,09,1, 11.9,1,1, 7.748, 10475.166, 341.230, 52785.040 23/09/24,09:56:44,18,09,1, 11.9,1,1, 7.748, 10475.162, 341.220, 52785.032 23/09/24,09:56:44,19,09,1, 11.9,1,1, 7.748, 10475.173, 341.261, 52785.020 23/09/24,09:56:45,00,09,1, 11.9,1,1, 7.748, 10475.165, 341.261, 52785.020 23/09/24,09:56:45,01,09,1, 11.9,1,1, 7.748, 10475.145, 341.253, 52784.993 23/09/24,09:56:45,02,09,1, 11.9,1,1, 7.748, 10475.157, 341.262, 52785.033 23/09/24,09:56:45,03,09,1, 11.9,1,1, 7.748, 10475.134, 341.255, 52785.017 23/09/24,09:56:45,04,09,1, 11.9,1,1, 7.748, 10475.133, 341.262, 52785.027 23/09/24,09:56:45,05,09,1, 11.9,1,1, 7.748, 10475.156, 341.245, 52785.021 23/09/24,09:56:45,06,09,1, 11.9,1,1, 7.748, 10475.143, 341.262, 52785.010 23/09/24,09:56:45,07,09,1, 11.9,1,1, 7.748, 10475.147, 341.272, 52785.008 23/09/24,09:56:45,08,09,1, 11.9,1,1, 7.748, 10475.158, 341.264, 52785.029 23/09/24,09:56:45,09,09,1, 11.9,1,1, 7.748, 10475.136, 341.275, 52785.005 23/09/24,09:56:45,10,09,1, 11.9,1,1, 7.748, 10475.146, 341.260, 52785.046 23/09/24,09:56:45,11,09,1, 11.9,1,1, 7.748, 10475.140, 341.247, 52784.979 23/09/24,09:56:45,12,09,1, 11.9,1,1, 7.748, 10475.140, 341.285, 52784.996 23/09/24,09:56:45,13,09,1, 11.9,1,1, 7.748, 10475.141, 341.277, 52785.035 23/09/24,09:56:45,14,09,1, 11.9,1,1, 7.748, 10475.153, 341.290, 52785.054 23/09/24,09:56:45,15,09,1, 11.9,1,1, 7.748, 10475.147, 341.294, 52785.021 23/09/24,09:56:45,16,09,1, 11.9,1,1, 7.748, 10475.155, 341.298, 52785.022 23/09/24,09:56:45,17,09,1, 11.9,1,1, 7.748, 10475.127, 341.292, 52784.970 23/09/24,09:56:45,18,09,1, 11.9,1,1, 7.748, 10475.159, 341.320, 52785.012 23/09/24,09:56:45,19,09,1, 11.9,1,1, 7.748, 10475.153, 341.317, 52785.032 23/09/24,09:56:46,00,09,1, 11.9,1,1, 7.747, 10475.148, 341.317, 52785.032 23/09/24,09:56:46,01,09,1, 11.9,1,1, 7.747, 10475.141, 341.294, 52785.020 23/09/24,09:56:46,02,09,1, 11.9,1,1, 7.747, 10475.157, 341.282, 52785.035 23/09/24,09:56:46,03,09,1, 11.9,1,1, 7.747, 10475.125, 341.304, 52785.011 23/09/24,09:56:46,04,09,1, 11.9,1,1, 7.747, 10475.122, 341.294, 52785.035 23/09/24,09:56:46,05,09,1, 11.9,1,1, 7.747, 10475.139, 341.288, 52785.023 23/09/24,09:56:46,06,09,1, 11.9,1,1, 7.747, 10475.147, 341.280, 52785.041 23/09/24,09:56:46,07,09,1, 11.9,1,1, 7.747, 10475.154, 341.297, 52785.036 23/09/24,09:56:46,08,09,1, 11.9,1,1, 7.747, 10475.123, 341.288, 52785.002 23/09/24,09:56:46,09,09,1, 11.9,1,1, 7.747, 10475.136, 341.317, 52785.078 23/09/24,09:56:46,10,09,1, 11.9,1,1, 7.747, 10475.140, 341.314, 52785.045 23/09/24,09:56:46,11,09,1, 11.9,1,1, 7.747, 10475.116, 341.314, 52785.080 23/09/24,09:56:46,12,09,1, 11.9,1,1, 7.747, 10475.126, 341.310, 52785.024 23/09/24,09:56:46,13,09,1, 11.9,1,1, 7.747, 10475.146, 341.319, 52785.038 23/09/24,09:56:46,14,09,1, 11.9,1,1, 7.747, 10475.124, 341.303, 52785.064 23/09/24,09:56:46,15,09,1, 11.9,1,1, 7.747, 10475.123, 341.319, 52785.026 23/09/24,09:56:46,16,09,1, 11.9,1,1, 7.747, 10475.111, 341.358, 52785.047 23/09/24,09:56:46,17,09,1, 11.9,1,1, 7.747, 10475.108, 341.324, 52785.046 23/09/24,09:56:46,18,09,1, 11.9,1,1, 7.747, 10475.114, 341.319, 52785.071 23/09/24,09:56:46,19,09,1, 11.9,1,1, 7.747, 10475.116, 341.337, 52785.033 23/09/24,09:56:47,00,10,1, 11.9,1,1, 7.748, 10475.115, 341.337, 52785.033 23/09/24,09:56:47,01,10,1, 11.9,1,1, 7.748, 10475.100, 341.343, 52785.064 23/09/24,09:56:47,02,10,1, 11.9,1,1, 7.748, 10475.092, 341.354, 52785.042 23/09/24,09:56:47,03,10,1, 11.9,1,1, 7.748, 10475.088, 341.327, 52785.054 23/09/24,09:56:47,04,10,1, 11.9,1,1, 7.748, 10475.095, 341.346, 52785.028 23/09/24,09:56:47,05,10,1, 11.9,1,1, 7.748, 10475.096, 341.317, 52785.024 23/09/24,09:56:47,06,10,1, 11.9,1,1, 7.748, 10475.090, 341.344, 52785.016 23/09/24,09:56:47,07,10,1, 11.9,1,1, 7.748, 10475.086, 341.330, 52785.075 23/09/24,09:56:47,08,10,1, 11.9,1,1, 7.748, 10475.080, 341.344, 52785.031 23/09/24,09:56:47,09,10,1, 11.9,1,1, 7.748, 10475.083, 341.337, 52785.015 23/09/24,09:56:47,10,10,1, 11.9,1,1, 7.748, 10475.104, 341.320, 52785.157 23/09/24,09:56:47,11,10,1, 11.9,1,1, 7.748, 10475.033, 341.336, 52785.049 23/09/24,09:56:47,12,10,1, 11.9,1,1, 7.748, 10475.076, 341.329, 52785.064 23/09/24,09:56:47,13,10,1, 11.9,1,1, 7.748, 10475.070, 341.360, 52785.022 23/09/24,09:56:47,14,10,1, 11.9,1,1, 7.748, 10475.065, 341.344, 52785.036 23/09/24,09:56:47,15,10,1, 11.9,1,1, 7.748, 10475.088, 341.337, 52785.006 23/09/24,09:56:47,16,10,1, 11.9,1,1, 7.748, 10475.084, 341.340, 52785.043 23/09/24,09:56:47,17,10,1, 11.9,1,1, 7.748, 10475.098, 341.350, 52785.024 23/09/24,09:56:47,18,10,1, 11.9,1,1, 7.748, 10475.072, 341.338, 52785.050 23/09/24,09:56:47,19,10,1, 11.9,1,1, 7.748, 10475.076, 341.322, 52785.061 23/09/24,09:56:48,00,10,1, 11.9,1,1, 7.752, 10475.073, 341.322, 52785.061 23/09/24,09:56:48,01,10,1, 11.9,1,1, 7.752, 10475.088, 341.359, 52785.088 23/09/24,09:56:48,02,10,1, 11.9,1,1, 7.752, 10475.085, 341.363, 52785.055 23/09/24,09:56:48,03,10,1, 11.9,1,1, 7.752, 10475.090, 341.348, 52785.037 23/09/24,09:56:48,04,10,1, 11.9,1,1, 7.752, 10475.111, 341.360, 52785.104 23/09/24,09:56:48,05,10,1, 11.9,1,1, 7.752, 10475.077, 341.370, 52785.125 23/09/24,09:56:48,06,10,1, 11.9,1,1, 7.752, 10475.099, 341.355, 52785.120 23/09/24,09:56:48,07,10,1, 11.9,1,1, 7.752, 10475.094, 341.336, 52785.084 23/09/24,09:56:48,08,10,1, 11.9,1,1, 7.752, 10475.099, 341.342, 52785.059 23/09/24,09:56:48,09,10,1, 11.9,1,1, 7.752, 10475.060, 341.343, 52785.055 23/09/24,09:56:48,10,10,1, 11.9,1,1, 7.752, 10475.085, 341.337, 52785.077 23/09/24,09:56:48,11,10,1, 11.9,1,1, 7.752, 10475.092, 341.336, 52785.082 23/09/24,09:56:48,12,10,1, 11.9,1,1, 7.752, 10475.077, 341.351, 52785.089 23/09/24,09:56:48,13,10,1, 11.9,1,1, 7.752, 10475.091, 341.356, 52785.082 23/09/24,09:56:48,14,10,1, 11.9,1,1, 7.752, 10475.089, 341.347, 52785.064 23/09/24,09:56:48,15,10,1, 11.9,1,1, 7.752, 10475.079, 341.360, 52785.071 23/09/24,09:56:48,16,10,1, 11.9,1,1, 7.752, 10475.095, 341.361, 52785.119 23/09/24,09:56:48,17,10,1, 11.9,1,1, 7.752, 10475.095, 341.344, 52785.067 23/09/24,09:56:48,18,10,1, 11.9,1,1, 7.752, 10475.112, 341.338, 52785.071 23/09/24,09:56:48,19,10,1, 11.9,1,1, 7.752, 10475.089, 341.342, 52785.062 23/09/24,09:56:49,00,09,1, 11.8,1,1, 7.749, 10475.081, 341.342, 52785.062 23/09/24,09:56:49,01,09,1, 11.8,1,1, 7.749, 10475.127, 341.351, 52785.082 23/09/24,09:56:49,02,09,1, 11.8,1,1, 7.749, 10475.105, 341.341, 52785.053 23/09/24,09:56:49,03,09,1, 11.8,1,1, 7.749, 10475.109, 341.324, 52785.067 23/09/24,09:56:49,04,09,1, 11.8,1,1, 7.749, 10475.115, 341.350, 52785.097 23/09/24,09:56:49,05,09,1, 11.8,1,1, 7.749, 10475.116, 341.359, 52785.080 23/09/24,09:56:49,06,09,1, 11.8,1,1, 7.749, 10475.119, 341.362, 52785.093 23/09/24,09:56:49,07,09,1, 11.8,1,1, 7.749, 10475.131, 341.338, 52785.092 23/09/24,09:56:49,08,09,1, 11.8,1,1, 7.749, 10475.142, 341.353, 52785.073 23/09/24,09:56:49,09,09,1, 11.8,1,1, 7.749, 10475.087, 341.302, 52785.050 23/09/24,09:56:49,10,09,1, 11.8,1,1, 7.749, 10475.119, 341.331, 52785.069 23/09/24,09:56:49,11,09,1, 11.8,1,1, 7.749, 10475.133, 341.350, 52785.118 23/09/24,09:56:49,12,09,1, 11.8,1,1, 7.749, 10475.130, 341.330, 52785.107 23/09/24,09:56:49,13,09,1, 11.8,1,1, 7.749, 10475.130, 341.336, 52785.102 23/09/24,09:56:49,14,09,1, 11.8,1,1, 7.749, 10475.143, 341.327, 52785.064 23/09/24,09:56:49,15,09,1, 11.8,1,1, 7.749, 10475.124, 341.346, 52785.100 23/09/24,09:56:49,16,09,1, 11.8,1,1, 7.749, 10475.132, 341.326, 52785.098 23/09/24,09:56:49,17,09,1, 11.8,1,1, 7.749, 10475.149, 341.357, 52785.110 23/09/24,09:56:49,18,09,1, 11.8,1,1, 7.749, 10475.150, 341.345, 52785.088 23/09/24,09:56:49,19,09,1, 11.8,1,1, 7.749, 10475.169, 341.317, 52785.083 23/09/24,09:56:50,00,09,1, 11.9,1,1, 7.755, 10475.165, 341.317, 52785.083 23/09/24,09:56:50,01,09,1, 11.9,1,1, 7.755, 10475.133, 341.336, 52785.091 23/09/24,09:56:50,02,09,1, 11.9,1,1, 7.755, 10475.164, 341.356, 52785.106 23/09/24,09:56:50,03,09,1, 11.9,1,1, 7.755, 10475.164, 341.365, 52785.105 23/09/24,09:56:50,04,09,1, 11.9,1,1, 7.755, 10475.169, 341.344, 52785.091 23/09/24,09:56:50,05,09,1, 11.9,1,1, 7.755, 10475.177, 341.381, 52785.056 23/09/24,09:56:50,06,09,1, 11.9,1,1, 7.755, 10475.201, 341.331, 52785.108 23/09/24,09:56:50,07,09,1, 11.9,1,1, 7.755, 10475.185, 341.349, 52785.082 23/09/24,09:56:50,08,09,1, 11.9,1,1, 7.755, 10475.177, 341.340, 52785.094 23/09/24,09:56:50,09,09,1, 11.9,1,1, 7.755, 10475.198, 341.340, 52785.113 23/09/24,09:56:50,10,09,1, 11.9,1,1, 7.755, 10475.201, 341.374, 52785.110 23/09/24,09:56:50,11,09,1, 11.9,1,1, 7.755, 10475.192, 341.380, 52785.097 23/09/24,09:56:50,12,09,1, 11.9,1,1, 7.755, 10475.186, 341.349, 52785.042 23/09/24,09:56:50,13,09,1, 11.9,1,1, 7.755, 10475.183, 341.362, 52785.109 23/09/24,09:56:50,14,09,1, 11.9,1,1, 7.755, 10475.196, 341.364, 52785.097 23/09/24,09:56:50,15,09,1, 11.9,1,1, 7.755, 10475.167, 341.353, 52785.109 23/09/24,09:56:50,16,09,1, 11.9,1,1, 7.755, 10475.208, 341.379, 52785.138 23/09/24,09:56:50,17,09,1, 11.9,1,1, 7.755, 10475.201, 341.398, 52785.111 23/09/24,09:56:50,18,09,1, 11.9,1,1, 7.755, 10475.193, 341.367, 52785.100 23/09/24,09:56:50,19,09,1, 11.9,1,1, 7.755, 10475.235, 341.378, 52785.159 23/09/24,09:56:51,00,10,1, 12.0,1,1, 7.753, 10475.231, 341.378, 52785.159 23/09/24,09:56:51,01,10,1, 12.0,1,1, 7.753, 10475.204, 341.374, 52785.123 23/09/24,09:56:51,02,10,1, 12.0,1,1, 7.753, 10475.211, 341.357, 52785.108 23/09/24,09:56:51,03,10,1, 12.0,1,1, 7.753, 10475.199, 341.351, 52785.144 23/09/24,09:56:51,04,10,1, 12.0,1,1, 7.753, 10475.230, 341.354, 52785.124 23/09/24,09:56:51,05,10,1, 12.0,1,1, 7.753, 10475.209, 341.367, 52785.120 23/09/24,09:56:51,06,10,1, 12.0,1,1, 7.753, 10475.200, 341.359, 52785.091 23/09/24,09:56:51,07,10,1, 12.0,1,1, 7.753, 10475.197, 341.363, 52785.162 23/09/24,09:56:51,08,10,1, 12.0,1,1, 7.753, 10475.213, 341.356, 52785.111 23/09/24,09:56:51,09,10,1, 12.0,1,1, 7.753, 10475.201, 341.342, 52785.131 23/09/24,09:56:51,10,10,1, 12.0,1,1, 7.753, 10475.189, 341.349, 52785.150 23/09/24,09:56:51,11,10,1, 12.0,1,1, 7.753, 10475.186, 341.363, 52785.148 23/09/24,09:56:51,12,10,1, 12.0,1,1, 7.753, 10475.220, 341.365, 52785.126 23/09/24,09:56:51,13,10,1, 12.0,1,1, 7.753, 10475.209, 341.372, 52785.125 23/09/24,09:56:51,14,10,1, 12.0,1,1, 7.753, 10475.209, 341.365, 52785.132 23/09/24,09:56:51,15,10,1, 12.0,1,1, 7.753, 10475.231, 341.377, 52785.124 23/09/24,09:56:51,16,10,1, 12.0,1,1, 7.753, 10475.209, 341.362, 52785.146 23/09/24,09:56:51,17,10,1, 12.0,1,1, 7.753, 10475.214, 341.351, 52785.141 23/09/24,09:56:51,18,10,1, 12.0,1,1, 7.753, 10475.191, 341.372, 52785.145 23/09/24,09:56:51,19,10,1, 12.0,1,1, 7.753, 10475.210, 341.376, 52785.168 23/09/24,09:56:52,00,09,1, 11.9,1,1, 7.755, 10475.206, 341.376, 52785.168 23/09/24,09:56:52,01,09,1, 11.9,1,1, 7.755, 10475.184, 341.384, 52785.165 23/09/24,09:56:52,02,09,1, 11.9,1,1, 7.755, 10475.203, 341.377, 52785.122 23/09/24,09:56:52,03,09,1, 11.9,1,1, 7.755, 10475.201, 341.367, 52785.140 23/09/24,09:56:52,04,09,1, 11.9,1,1, 7.755, 10475.198, 341.376, 52785.148 23/09/24,09:56:52,05,09,1, 11.9,1,1, 7.755, 10475.212, 341.394, 52785.141 23/09/24,09:56:52,06,09,1, 11.9,1,1, 7.755, 10475.196, 341.361, 52785.153 23/09/24,09:56:52,07,09,1, 11.9,1,1, 7.755, 10475.156, 341.398, 52785.126 23/09/24,09:56:52,08,09,1, 11.9,1,1, 7.755, 10475.207, 341.374, 52785.135 23/09/24,09:56:52,09,09,1, 11.9,1,1, 7.755, 10475.202, 341.369, 52785.132 23/09/24,09:56:52,10,09,1, 11.9,1,1, 7.755, 10475.186, 341.368, 52785.158 23/09/24,09:56:52,11,09,1, 11.9,1,1, 7.755, 10475.198, 341.369, 52785.120 23/09/24,09:56:52,12,09,1, 11.9,1,1, 7.755, 10475.199, 341.377, 52785.156 23/09/24,09:56:52,13,09,1, 11.9,1,1, 7.755, 10475.187, 341.353, 52785.127 23/09/24,09:56:52,14,09,1, 11.9,1,1, 7.755, 10475.200, 341.373, 52785.149 23/09/24,09:56:52,15,09,1, 11.9,1,1, 7.755, 10475.213, 341.369, 52785.163 23/09/24,09:56:52,16,09,1, 11.9,1,1, 7.755, 10475.195, 341.366, 52785.133 23/09/24,09:56:52,17,09,1, 11.9,1,1, 7.755, 10475.173, 341.361, 52785.126 23/09/24,09:56:52,18,09,1, 11.9,1,1, 7.755, 10475.178, 341.361, 52785.080 23/09/24,09:56:52,19,09,1, 11.9,1,1, 7.755, 10475.186, 341.364, 52785.103 23/09/24,09:56:53,00,09,1, 11.9,1,1, 7.749, 10475.181, 341.364, 52785.103 23/09/24,09:56:53,01,09,1, 11.9,1,1, 7.749, 10475.203, 341.377, 52785.154 23/09/24,09:56:53,02,09,1, 11.9,1,1, 7.749, 10475.183, 341.364, 52785.135 23/09/24,09:56:53,03,09,1, 11.9,1,1, 7.749, 10475.166, 341.364, 52785.121 23/09/24,09:56:53,04,09,1, 11.9,1,1, 7.749, 10475.192, 341.361, 52785.121 23/09/24,09:56:53,05,09,1, 11.9,1,1, 7.749, 10475.195, 341.359, 52785.111 23/09/24,09:56:53,06,09,1, 11.9,1,1, 7.749, 10475.172, 341.341, 52785.129 23/09/24,09:56:53,07,09,1, 11.9,1,1, 7.749, 10475.156, 341.340, 52785.084 23/09/24,09:56:53,08,09,1, 11.9,1,1, 7.749, 10475.184, 341.334, 52785.104 23/09/24,09:56:53,09,09,1, 11.9,1,1, 7.749, 10475.181, 341.342, 52785.104 23/09/24,09:56:53,10,09,1, 11.9,1,1, 7.749, 10475.168, 341.337, 52785.120 23/09/24,09:56:53,11,09,1, 11.9,1,1, 7.749, 10475.196, 341.350, 52785.126 23/09/24,09:56:53,12,09,1, 11.9,1,1, 7.749, 10475.184, 341.337, 52785.113 23/09/24,09:56:53,13,09,1, 11.9,1,1, 7.749, 10475.195, 341.331, 52785.089 23/09/24,09:56:53,14,09,1, 11.9,1,1, 7.749, 10475.186, 341.308, 52785.080 23/09/24,09:56:53,15,09,1, 11.9,1,1, 7.749, 10475.163, 341.332, 52785.098 23/09/24,09:56:53,16,09,1, 11.9,1,1, 7.749, 10475.202, 341.317, 52784.977 23/09/24,09:56:53,17,09,1, 11.9,1,1, 7.749, 10475.190, 341.348, 52785.195 23/09/24,09:56:53,18,09,1, 11.9,1,1, 7.749, 10475.186, 341.324, 52785.105 23/09/24,09:56:53,19,09,1, 11.9,1,1, 7.749, 10475.197, 341.329, 52785.100 23/09/24,09:56:54,00,09,1, 11.7,1,1, 7.756, 10475.190, 341.329, 52785.100 23/09/24,09:56:54,01,09,1, 11.7,1,1, 7.756, 10475.192, 341.315, 52785.122 23/09/24,09:56:54,02,09,1, 11.7,1,1, 7.756, 10475.192, 341.329, 52785.150 23/09/24,09:56:54,03,09,1, 11.7,1,1, 7.756, 10475.207, 341.352, 52785.115 23/09/24,09:56:54,04,09,1, 11.7,1,1, 7.756, 10475.177, 341.322, 52785.124 23/09/24,09:56:54,05,09,1, 11.7,1,1, 7.756, 10475.208, 341.311, 52785.093 23/09/24,09:56:54,06,09,1, 11.7,1,1, 7.756, 10475.214, 341.325, 52785.143 23/09/24,09:56:54,07,09,1, 11.7,1,1, 7.756, 10475.182, 341.330, 52785.170 23/09/24,09:56:54,08,09,1, 11.7,1,1, 7.756, 10475.217, 341.302, 52785.126 23/09/24,09:56:54,09,09,1, 11.7,1,1, 7.756, 10475.216, 341.310, 52785.103 23/09/24,09:56:54,10,09,1, 11.7,1,1, 7.756, 10475.219, 341.310, 52785.158 23/09/24,09:56:54,11,09,1, 11.7,1,1, 7.756, 10475.227, 341.315, 52785.128 23/09/24,09:56:54,12,09,1, 11.7,1,1, 7.756, 10475.210, 341.308, 52785.119 23/09/24,09:56:54,13,09,1, 11.7,1,1, 7.756, 10475.234, 341.312, 52785.091 23/09/24,09:56:54,14,09,1, 11.7,1,1, 7.756, 10475.223, 341.288, 52785.144 23/09/24,09:56:54,15,09,1, 11.7,1,1, 7.756, 10475.227, 341.293, 52785.096 23/09/24,09:56:54,16,09,1, 11.7,1,1, 7.756, 10475.240, 341.282, 52785.097 23/09/24,09:56:54,17,09,1, 11.7,1,1, 7.756, 10475.216, 341.296, 52785.150 23/09/24,09:56:54,18,09,1, 11.7,1,1, 7.756, 10475.237, 341.309, 52785.222 23/09/24,09:56:54,19,09,1, 11.7,1,1, 7.756, 10475.230, 341.279, 52785.023 23/09/24,09:56:55,00,09,1, 11.9,1,1, 7.752, 10475.223, 341.279, 52785.023 23/09/24,09:56:55,01,09,1, 11.9,1,1, 7.752, 10475.196, 341.292, 52785.059 23/09/24,09:56:55,02,09,1, 11.9,1,1, 7.752, 10475.219, 341.268, 52785.062 23/09/24,09:56:55,03,09,1, 11.9,1,1, 7.752, 10475.204, 341.259, 52785.061 23/09/24,09:56:55,04,09,1, 11.9,1,1, 7.752, 10475.218, 341.270, 52785.083 23/09/24,09:56:55,05,09,1, 11.9,1,1, 7.752, 10475.196, 341.267, 52785.077 23/09/24,09:56:55,06,09,1, 11.9,1,1, 7.752, 10475.222, 341.283, 52785.097 23/09/24,09:56:55,07,09,1, 11.9,1,1, 7.752, 10475.211, 341.259, 52785.090 23/09/24,09:56:55,08,09,1, 11.9,1,1, 7.752, 10475.213, 341.242, 52785.097 23/09/24,09:56:55,09,09,1, 11.9,1,1, 7.752, 10475.195, 341.238, 52785.059 23/09/24,09:56:55,10,09,1, 11.9,1,1, 7.752, 10475.233, 341.242, 52785.090 23/09/24,09:56:55,11,09,1, 11.9,1,1, 7.752, 10475.197, 341.267, 52785.083 23/09/24,09:56:55,12,09,1, 11.9,1,1, 7.752, 10475.190, 341.251, 52785.061 23/09/24,09:56:55,13,09,1, 11.9,1,1, 7.752, 10475.218, 341.232, 52785.027 23/09/24,09:56:55,14,09,1, 11.9,1,1, 7.752, 10475.209, 341.243, 52785.061 23/09/24,09:56:55,15,09,1, 11.9,1,1, 7.752, 10475.167, 341.209, 52785.068 23/09/24,09:56:55,16,09,1, 11.9,1,1, 7.752, 10475.207, 341.252, 52785.028 23/09/24,09:56:55,17,09,1, 11.9,1,1, 7.752, 10475.211, 341.248, 52785.048 23/09/24,09:56:55,18,09,1, 11.9,1,1, 7.752, 10475.186, 341.243, 52785.080 23/09/24,09:56:55,19,09,1, 11.9,1,1, 7.752, 10475.183, 341.250, 52785.065 23/09/24,09:56:56,00,09,1, 12.0,1,1, 7.753, 10475.181, 341.250, 52785.065 23/09/24,09:56:56,01,09,1, 12.0,1,1, 7.753, 10475.163, 341.235, 52785.044 23/09/24,09:56:56,02,09,1, 12.0,1,1, 7.753, 10475.182, 341.218, 52785.074 23/09/24,09:56:56,03,09,1, 12.0,1,1, 7.753, 10475.178, 341.228, 52785.026 23/09/24,09:56:56,04,09,1, 12.0,1,1, 7.753, 10475.175, 341.229, 52785.093 23/09/24,09:56:56,05,09,1, 12.0,1,1, 7.753, 10475.185, 341.199, 52785.056 23/09/24,09:56:56,06,09,1, 12.0,1,1, 7.753, 10475.190, 341.206, 52785.040 23/09/24,09:56:56,07,09,1, 12.0,1,1, 7.753, 10475.168, 341.229, 52785.024 23/09/24,09:56:56,08,09,1, 12.0,1,1, 7.753, 10475.159, 341.212, 52785.053 23/09/24,09:56:56,09,09,1, 12.0,1,1, 7.753, 10475.195, 341.211, 52785.079 23/09/24,09:56:56,10,09,1, 12.0,1,1, 7.753, 10475.185, 341.226, 52785.046 23/09/24,09:56:56,11,09,1, 12.0,1,1, 7.753, 10475.198, 341.231, 52785.043 23/09/24,09:56:56,12,09,1, 12.0,1,1, 7.753, 10475.174, 341.216, 52785.086 23/09/24,09:56:56,13,09,1, 12.0,1,1, 7.753, 10475.188, 341.193, 52785.040 23/09/24,09:56:56,14,09,1, 12.0,1,1, 7.753, 10475.184, 341.215, 52785.074 23/09/24,09:56:56,15,09,1, 12.0,1,1, 7.753, 10475.170, 341.190, 52785.064 23/09/24,09:56:56,16,09,1, 12.0,1,1, 7.753, 10475.166, 341.170, 52785.042 23/09/24,09:56:56,17,09,1, 12.0,1,1, 7.753, 10475.163, 341.178, 52785.043 23/09/24,09:56:56,18,09,1, 12.0,1,1, 7.753, 10475.194, 341.186, 52785.012 23/09/24,09:56:56,19,09,1, 12.0,1,1, 7.753, 10475.170, 341.181, 52784.999 23/09/24,09:56:57,00,09,1, 11.9,1,1, 7.752, 10475.165, 341.181, 52784.999 23/09/24,09:56:57,01,09,1, 11.9,1,1, 7.752, 10475.187, 341.161, 52785.034 23/09/24,09:56:57,02,09,1, 11.9,1,1, 7.752, 10475.185, 341.246, 52785.359 23/09/24,09:56:57,03,09,1, 11.9,1,1, 7.752, 10475.178, 341.233, 52785.334 23/09/24,09:56:57,04,09,1, 11.9,1,1, 7.752, 10475.194, 341.225, 52785.171 23/09/24,09:56:57,05,09,1, 11.9,1,1, 7.752, 10475.154, 341.245, 52785.407 23/09/24,09:56:57,06,09,1, 11.9,1,1, 7.752, 10475.204, 341.227, 52785.445 23/09/24,09:56:57,07,09,1, 11.9,1,1, 7.752, 10475.199, 341.234, 52785.342 23/09/24,09:56:57,08,09,1, 11.9,1,1, 7.752, 10475.176, 341.258, 52785.372 23/09/24,09:56:57,09,09,1, 11.9,1,1, 7.752, 10475.185, 341.225, 52785.385 23/09/24,09:56:57,10,09,1, 11.9,1,1, 7.752, 10475.166, 341.223, 52785.374 23/09/24,09:56:57,11,09,1, 11.9,1,1, 7.752, 10475.171, 341.248, 52785.368 23/09/24,09:56:57,12,09,1, 11.9,1,1, 7.752, 10475.159, 341.235, 52785.356 23/09/24,09:56:57,13,09,1, 11.9,1,1, 7.752, 10475.163, 341.245, 52785.370 23/09/24,09:56:57,14,09,1, 11.9,1,1, 7.752, 10475.180, 341.246, 52785.347 23/09/24,09:56:57,15,09,1, 11.9,1,1, 7.752, 10475.155, 341.233, 52785.357 23/09/24,09:56:57,16,09,1, 11.9,1,1, 7.752, 10475.150, 341.220, 52785.370 23/09/24,09:56:57,17,09,1, 11.9,1,1, 7.752, 10475.171, 341.228, 52785.376 23/09/24,09:56:57,18,09,1, 11.9,1,1, 7.752, 10475.168, 341.237, 52785.397 23/09/24,09:56:57,19,09,1, 11.9,1,1, 7.752, 10475.157, 341.217, 52785.368 23/09/24,09:56:58,00,09,1, 11.9,1,1, 7.755, 10475.156, 341.217, 52785.368 23/09/24,09:56:58,01,09,1, 11.9,1,1, 7.755, 10475.150, 341.246, 52785.389 23/09/24,09:56:58,02,09,1, 11.9,1,1, 7.755, 10475.170, 341.225, 52785.387 23/09/24,09:56:58,03,09,1, 11.9,1,1, 7.755, 10475.173, 341.218, 52785.381 23/09/24,09:56:58,04,09,1, 11.9,1,1, 7.755, 10475.195, 341.227, 52785.389 23/09/24,09:56:58,05,09,1, 11.9,1,1, 7.755, 10475.174, 341.228, 52785.379 23/09/24,09:56:58,06,09,1, 11.9,1,1, 7.755, 10475.177, 341.232, 52785.385 23/09/24,09:56:58,07,09,1, 11.9,1,1, 7.755, 10475.178, 341.226, 52785.429 23/09/24,09:56:58,08,09,1, 11.9,1,1, 7.755, 10475.184, 341.232, 52785.403 23/09/24,09:56:58,09,09,1, 11.9,1,1, 7.755, 10475.171, 341.212, 52785.377 23/09/24,09:56:58,10,09,1, 11.9,1,1, 7.755, 10475.154, 341.220, 52785.362 23/09/24,09:56:58,11,09,1, 11.9,1,1, 7.755, 10475.166, 341.224, 52785.334 23/09/24,09:56:58,12,09,1, 11.9,1,1, 7.755, 10475.163, 341.213, 52785.379 23/09/24,09:56:58,13,09,1, 11.9,1,1, 7.755, 10475.179, 341.209, 52785.406 23/09/24,09:56:58,14,09,1, 11.9,1,1, 7.755, 10475.185, 341.221, 52785.411 23/09/24,09:56:58,15,09,1, 11.9,1,1, 7.755, 10475.174, 341.205, 52785.390 23/09/24,09:56:58,16,09,1, 11.9,1,1, 7.755, 10475.154, 341.199, 52785.381 23/09/24,09:56:58,17,09,1, 11.9,1,1, 7.755, 10475.184, 341.231, 52785.383 23/09/24,09:56:58,18,09,1, 11.9,1,1, 7.755, 10475.170, 341.220, 52785.397 23/09/24,09:56:58,19,09,1, 11.9,1,1, 7.755, 10475.166, 341.208, 52785.338 23/09/24,09:56:59,00,09,1, 11.9,1,1, 7.753, 10475.165, 341.208, 52785.338 23/09/24,09:56:59,01,09,1, 11.9,1,1, 7.753, 10475.166, 341.183, 52785.368 23/09/24,09:56:59,02,09,1, 11.9,1,1, 7.753, 10475.185, 341.222, 52785.346 23/09/24,09:56:59,03,09,1, 11.9,1,1, 7.753, 10475.180, 341.203, 52785.367 23/09/24,09:56:59,04,09,1, 11.9,1,1, 7.753, 10475.179, 341.184, 52785.405 23/09/24,09:56:59,05,09,1, 11.9,1,1, 7.753, 10475.176, 341.189, 52785.358 23/09/24,09:56:59,06,09,1, 11.9,1,1, 7.753, 10475.182, 341.200, 52785.375 23/09/24,09:56:59,07,09,1, 11.9,1,1, 7.753, 10475.195, 341.183, 52785.390 23/09/24,09:56:59,08,09,1, 11.9,1,1, 7.753, 10475.178, 341.196, 52785.400 23/09/24,09:56:59,09,09,1, 11.9,1,1, 7.753, 10475.175, 341.174, 52785.347 23/09/24,09:56:59,10,09,1, 11.9,1,1, 7.753, 10475.171, 341.166, 52785.367 23/09/24,09:56:59,11,09,1, 11.9,1,1, 7.753, 10475.193, 341.194, 52785.395 23/09/24,09:56:59,12,09,1, 11.9,1,1, 7.753, 10475.164, 341.181, 52785.334 23/09/24,09:56:59,13,09,1, 11.9,1,1, 7.753, 10475.167, 341.160, 52785.337 23/09/24,09:56:59,14,09,1, 11.9,1,1, 7.753, 10475.179, 341.165, 52785.332 23/09/24,09:56:59,15,09,1, 11.9,1,1, 7.753, 10475.157, 341.165, 52785.316 23/09/24,09:56:59,16,09,1, 11.9,1,1, 7.753, 10475.160, 341.159, 52785.362 23/09/24,09:56:59,17,09,1, 11.9,1,1, 7.753, 10475.193, 341.174, 52785.321 23/09/24,09:56:59,18,09,1, 11.9,1,1, 7.753, 10475.183, 341.150, 52785.349 23/09/24,09:56:59,19,09,1, 11.9,1,1, 7.753, 10475.141, 341.152, 52785.362 23/09/24,09:57:00,00,09,1, 11.9,1,1, 7.754, 10475.140, 341.152, 52785.362 23/09/24,09:57:00,01,09,1, 11.9,1,1, 7.754, 10475.138, 341.171, 52785.346 23/09/24,09:57:00,02,09,1, 11.9,1,1, 7.754, 10475.208, 341.056, 52784.733 23/09/24,09:57:00,03,09,1, 11.9,1,1, 7.754, 10475.116, 341.067, 52784.967 23/09/24,09:57:00,04,09,1, 11.9,1,1, 7.754, 10475.123, 341.074, 52785.019 23/09/24,09:57:00,05,09,1, 11.9,1,1, 7.754, 10475.134, 341.060, 52784.970 23/09/24,09:57:00,06,09,1, 11.9,1,1, 7.754, 10475.153, 341.059, 52784.966 23/09/24,09:57:00,07,09,1, 11.9,1,1, 7.754, 10475.171, 341.059, 52784.994 23/09/24,09:57:00,08,09,1, 11.9,1,1, 7.754, 10475.158, 341.042, 52784.978 23/09/24,09:57:00,09,09,1, 11.9,1,1, 7.754, 10475.177, 341.029, 52784.990 23/09/24,09:57:00,10,09,1, 11.9,1,1, 7.754, 10475.145, 341.040, 52784.999 23/09/24,09:57:00,11,09,1, 11.9,1,1, 7.754, 10475.151, 341.004, 52784.988 23/09/24,09:57:00,12,09,1, 11.9,1,1, 7.754, 10475.166, 341.008, 52784.985 23/09/24,09:57:00,13,09,1, 11.9,1,1, 7.754, 10475.152, 341.017, 52785.011 23/09/24,09:57:00,14,09,1, 11.9,1,1, 7.754, 10475.160, 341.024, 52785.015 23/09/24,09:57:00,15,09,1, 11.9,1,1, 7.754, 10475.134, 340.982, 52785.023 23/09/24,09:57:00,16,09,1, 11.9,1,1, 7.754, 10475.119, 341.003, 52784.989 23/09/24,09:57:00,17,09,1, 11.9,1,1, 7.754, 10475.136, 341.010, 52784.989 23/09/24,09:57:00,18,09,1, 11.9,1,1, 7.754, 10475.138, 341.003, 52784.972 23/09/24,09:57:00,19,09,1, 11.9,1,1, 7.754, 10475.132, 341.008, 52785.000 23/09/24,09:57:01,00,09,1, 11.9,1,1, 7.754, 10475.131, 341.008, 52785.000 23/09/24,09:57:01,01,09,1, 11.9,1,1, 7.754, 10475.125, 341.031, 52784.959 23/09/24,09:57:01,02,09,1, 11.9,1,1, 7.754, 10475.130, 341.010, 52784.965 23/09/24,09:57:01,03,09,1, 11.9,1,1, 7.754, 10475.135, 341.031, 52784.992 23/09/24,09:57:01,04,09,1, 11.9,1,1, 7.754, 10475.156, 341.035, 52784.979 23/09/24,09:57:01,05,09,1, 11.9,1,1, 7.754, 10475.131, 341.036, 52784.978 23/09/24,09:57:01,06,09,1, 11.9,1,1, 7.754, 10475.119, 341.016, 52784.976 23/09/24,09:57:01,07,09,1, 11.9,1,1, 7.754, 10475.126, 341.023, 52784.969 23/09/24,09:57:01,08,09,1, 11.9,1,1, 7.754, 10475.141, 341.028, 52784.965 23/09/24,09:57:01,09,09,1, 11.9,1,1, 7.754, 10475.120, 341.031, 52784.989 23/09/24,09:57:01,10,09,1, 11.9,1,1, 7.754, 10475.132, 341.022, 52785.007 23/09/24,09:57:01,11,09,1, 11.9,1,1, 7.754, 10475.118, 341.019, 52784.974 23/09/24,09:57:01,12,09,1, 11.9,1,1, 7.754, 10475.125, 341.008, 52784.980 23/09/24,09:57:01,13,09,1, 11.9,1,1, 7.754, 10475.113, 341.027, 52785.001 23/09/24,09:57:01,14,09,1, 11.9,1,1, 7.754, 10475.106, 341.033, 52785.019 23/09/24,09:57:01,15,09,1, 11.9,1,1, 7.754, 10475.134, 341.013, 52784.977 23/09/24,09:57:01,16,09,1, 11.9,1,1, 7.754, 10475.099, 341.018, 52784.964 23/09/24,09:57:01,17,09,1, 11.9,1,1, 7.754, 10475.106, 340.987, 52784.971 23/09/24,09:57:01,18,09,1, 11.9,1,1, 7.754, 10475.096, 341.006, 52784.953 23/09/24,09:57:01,19,09,1, 11.9,1,1, 7.754, 10475.114, 340.990, 52784.972 23/09/24,09:57:02,00,09,1, 11.9,1,1, 7.752, 10475.106, 340.990, 52784.972 23/09/24,09:57:02,01,09,1, 11.9,1,1, 7.752, 10475.142, 341.001, 52784.994 23/09/24,09:57:02,02,09,1, 11.9,1,1, 7.752, 10475.112, 341.018, 52784.943 23/09/24,09:57:02,03,09,1, 11.9,1,1, 7.752, 10475.120, 341.009, 52784.951 23/09/24,09:57:02,04,09,1, 11.9,1,1, 7.752, 10475.113, 341.034, 52785.052 23/09/24,09:57:02,05,09,1, 11.9,1,1, 7.752, 10475.150, 341.015, 52784.918 23/09/24,09:57:02,06,09,1, 11.9,1,1, 7.752, 10475.131, 341.010, 52784.923 23/09/24,09:57:02,07,09,1, 11.9,1,1, 7.752, 10475.126, 341.007, 52784.946 23/09/24,09:57:02,08,09,1, 11.9,1,1, 7.752, 10475.133, 341.006, 52784.905 23/09/24,09:57:02,09,09,1, 11.9,1,1, 7.752, 10475.107, 341.010, 52784.949 23/09/24,09:57:02,10,09,1, 11.9,1,1, 7.752, 10475.122, 340.987, 52784.883 23/09/24,09:57:02,11,09,1, 11.9,1,1, 7.752, 10475.110, 340.975, 52784.930 23/09/24,09:57:02,12,09,1, 11.9,1,1, 7.752, 10475.108, 340.986, 52784.934 23/09/24,09:57:02,13,09,1, 11.9,1,1, 7.752, 10475.099, 340.992, 52784.954 23/09/24,09:57:02,14,09,1, 11.9,1,1, 7.752, 10475.106, 340.983, 52784.923 23/09/24,09:57:02,15,09,1, 11.9,1,1, 7.752, 10475.105, 340.995, 52784.941 23/09/24,09:57:02,16,09,1, 11.9,1,1, 7.752, 10475.078, 341.015, 52784.922 23/09/24,09:57:02,17,09,1, 11.9,1,1, 7.752, 10475.067, 340.991, 52784.943 23/09/24,09:57:02,18,09,1, 11.9,1,1, 7.752, 10475.087, 341.002, 52784.920 23/09/24,09:57:02,19,09,1, 11.9,1,1, 7.752, 10475.067, 340.998, 52784.904 23/09/24,09:57:03,00,09,1, 11.9,1,1, 7.755, 10475.065, 340.998, 52784.904 23/09/24,09:57:03,01,09,1, 11.9,1,1, 7.755, 10475.136, 340.976, 52784.776 23/09/24,09:57:03,02,09,1, 11.9,1,1, 7.755, 10475.057, 341.000, 52784.857 23/09/24,09:57:03,03,09,1, 11.9,1,1, 7.755, 10475.074, 340.984, 52784.942 23/09/24,09:57:03,04,09,1, 11.9,1,1, 7.755, 10475.050, 341.016, 52784.942 23/09/24,09:57:03,05,09,1, 11.9,1,1, 7.755, 10475.045, 340.988, 52784.933 23/09/24,09:57:03,06,09,1, 11.9,1,1, 7.755, 10475.041, 340.981, 52784.856 23/09/24,09:57:03,07,09,1, 11.9,1,1, 7.755, 10475.052, 340.984, 52784.897 23/09/24,09:57:03,08,09,1, 11.9,1,1, 7.755, 10475.021, 340.983, 52784.878 23/09/24,09:57:03,09,09,1, 11.9,1,1, 7.755, 10475.019, 340.980, 52784.929 23/09/24,09:57:03,10,09,1, 11.9,1,1, 7.755, 10475.019, 340.954, 52784.919 23/09/24,09:57:03,11,09,1, 11.9,1,1, 7.755, 10475.034, 340.987, 52784.863 23/09/24,09:57:03,12,09,1, 11.9,1,1, 7.755, 10475.020, 340.965, 52784.902 23/09/24,09:57:03,13,09,1, 11.9,1,1, 7.755, 10475.012, 340.947, 52784.885 23/09/24,09:57:03,14,09,1, 11.9,1,1, 7.755, 10475.068, 340.964, 52785.037 23/09/24,09:57:03,15,09,1, 11.9,1,1, 7.755, 10474.993, 340.967, 52784.836 23/09/24,09:57:03,16,09,1, 11.9,1,1, 7.755, 10475.011, 341.001, 52784.912 23/09/24,09:57:03,17,09,1, 11.9,1,1, 7.755, 10474.984, 341.012, 52784.892 23/09/24,09:57:03,18,09,1, 11.9,1,1, 7.755, 10475.017, 340.971, 52784.841 23/09/24,09:57:03,19,09,1, 11.9,1,1, 7.755, 10474.988, 340.995, 52785.000 23/09/24,09:57:04,00,09,1, 11.9,1,1, 7.756, 10474.981, 340.995, 52785.000 23/09/24,09:57:04,01,09,1, 11.9,1,1, 7.756, 10475.000, 341.005, 52784.890 23/09/24,09:57:04,02,09,1, 11.9,1,1, 7.756, 10474.986, 340.984, 52784.835 23/09/24,09:57:04,03,09,1, 11.9,1,1, 7.756, 10474.975, 341.008, 52784.859 23/09/24,09:57:04,04,09,1, 11.9,1,1, 7.756, 10474.990, 340.980, 52784.865 23/09/24,09:57:04,05,09,1, 11.9,1,1, 7.756, 10474.983, 340.989, 52784.851 23/09/24,09:57:04,06,09,1, 11.9,1,1, 7.756, 10474.989, 340.998, 52784.872 23/09/24,09:57:04,07,09,1, 11.9,1,1, 7.756, 10474.974, 341.008, 52784.875 23/09/24,09:57:04,08,09,1, 11.9,1,1, 7.756, 10474.995, 340.981, 52784.905 23/09/24,09:57:04,09,09,1, 11.9,1,1, 7.756, 10474.962, 340.980, 52784.873 23/09/24,09:57:04,10,09,1, 11.9,1,1, 7.756, 10474.942, 341.004, 52784.847 23/09/24,09:57:04,11,09,1, 11.9,1,1, 7.756, 10474.963, 340.989, 52784.876 23/09/24,09:57:04,12,09,1, 11.9,1,1, 7.756, 10474.953, 341.014, 52784.867 23/09/24,09:57:04,13,09,1, 11.9,1,1, 7.756, 10474.971, 341.000, 52784.869 23/09/24,09:57:04,14,09,1, 11.9,1,1, 7.756, 10474.970, 340.996, 52784.882 23/09/24,09:57:04,15,09,1, 11.9,1,1, 7.756, 10474.987, 341.007, 52784.881 23/09/24,09:57:04,16,09,1, 11.9,1,1, 7.756, 10474.959, 341.010, 52784.871 23/09/24,09:57:04,17,09,1, 11.9,1,1, 7.756, 10474.953, 341.022, 52784.886 23/09/24,09:57:04,18,09,1, 11.9,1,1, 7.756, 10474.948, 341.039, 52784.877 23/09/24,09:57:04,19,09,1, 11.9,1,1, 7.756, 10474.921, 341.011, 52784.832 23/09/24,09:57:05,00,09,1, 11.9,1,1, 7.754, 10474.914, 341.011, 52784.832 23/09/24,09:57:05,01,09,1, 11.9,1,1, 7.754, 10474.934, 341.012, 52784.869 23/09/24,09:57:05,02,09,1, 11.9,1,1, 7.754, 10474.931, 341.000, 52784.819 23/09/24,09:57:05,03,09,1, 11.9,1,1, 7.754, 10474.947, 341.027, 52784.812 23/09/24,09:57:05,04,09,1, 11.9,1,1, 7.754, 10474.926, 341.037, 52784.919 23/09/24,09:57:05,05,09,1, 11.9,1,1, 7.754, 10474.947, 341.028, 52784.889 23/09/24,09:57:05,06,09,1, 11.9,1,1, 7.754, 10474.917, 341.039, 52784.886 23/09/24,09:57:05,07,09,1, 11.9,1,1, 7.754, 10474.883, 341.017, 52784.880 23/09/24,09:57:05,08,09,1, 11.9,1,1, 7.754, 10474.889, 341.035, 52784.865 23/09/24,09:57:05,09,09,1, 11.9,1,1, 7.754, 10474.899, 340.995, 52784.652 23/09/24,09:57:05,10,09,1, 11.9,1,1, 7.754, 10474.869, 341.032, 52784.997 23/09/24,09:57:05,11,09,1, 11.9,1,1, 7.754, 10474.890, 341.025, 52784.942 23/09/24,09:57:05,12,09,1, 11.9,1,1, 7.754, 10474.882, 341.062, 52784.959 23/09/24,09:57:05,13,09,1, 11.9,1,1, 7.754, 10474.888, 341.047, 52784.905 23/09/24,09:57:05,14,09,1, 11.9,1,1, 7.754, 10474.883, 341.068, 52784.910 23/09/24,09:57:05,15,09,1, 11.9,1,1, 7.754, 10474.859, 341.049, 52784.897 23/09/24,09:57:05,16,09,1, 11.9,1,1, 7.754, 10474.882, 341.053, 52784.871 23/09/24,09:57:05,17,09,1, 11.9,1,1, 7.754, 10474.889, 341.054, 52784.903 23/09/24,09:57:05,18,09,1, 11.9,1,1, 7.754, 10474.890, 341.051, 52784.893 23/09/24,09:57:05,19,09,1, 11.9,1,1, 7.754, 10474.890, 341.064, 52784.844 23/09/24,09:57:06,00,10,1, 11.9,1,1, 7.757, 10474.889, 341.064, 52784.844 23/09/24,09:57:06,01,10,1, 11.9,1,1, 7.757, 10474.858, 341.047, 52784.872 23/09/24,09:57:06,02,10,1, 11.9,1,1, 7.757, 10474.846, 341.066, 52784.903 23/09/24,09:57:06,03,10,1, 11.9,1,1, 7.757, 10474.837, 341.068, 52784.858 23/09/24,09:57:06,04,10,1, 11.9,1,1, 7.757, 10474.809, 341.067, 52784.832 23/09/24,09:57:06,05,10,1, 11.9,1,1, 7.757, 10474.851, 341.064, 52784.899 23/09/24,09:57:06,06,10,1, 11.9,1,1, 7.757, 10474.821, 341.069, 52784.840 23/09/24,09:57:06,07,10,1, 11.9,1,1, 7.757, 10474.824, 341.065, 52784.889 23/09/24,09:57:06,08,10,1, 11.9,1,1, 7.757, 10474.811, 341.069, 52784.909 23/09/24,09:57:06,09,10,1, 11.9,1,1, 7.757, 10474.823, 341.058, 52784.886 23/09/24,09:57:06,10,10,1, 11.9,1,1, 7.757, 10474.808, 341.096, 52784.919 23/09/24,09:57:06,11,10,1, 11.9,1,1, 7.757, 10474.819, 341.089, 52784.895 23/09/24,09:57:06,12,10,1, 11.9,1,1, 7.757, 10474.804, 341.104, 52784.879 23/09/24,09:57:06,13,10,1, 11.9,1,1, 7.757, 10474.789, 341.109, 52784.904 23/09/24,09:57:06,14,10,1, 11.9,1,1, 7.757, 10474.795, 341.096, 52784.870 23/09/24,09:57:06,15,10,1, 11.9,1,1, 7.757, 10474.797, 341.107, 52784.872 23/09/24,09:57:06,16,10,1, 11.9,1,1, 7.757, 10474.765, 341.087, 52784.843 23/09/24,09:57:06,17,10,1, 11.9,1,1, 7.757, 10474.779, 341.107, 52784.887 23/09/24,09:57:06,18,10,1, 11.9,1,1, 7.757, 10474.778, 341.112, 52784.876 23/09/24,09:57:06,19,10,1, 11.9,1,1, 7.757, 10474.799, 341.115, 52784.923 23/09/24,09:57:07,00,10,1, 11.9,1,1, 7.755, 10474.797, 341.115, 52784.923 23/09/24,09:57:07,01,10,1, 11.9,1,1, 7.755, 10474.753, 341.113, 52784.888 23/09/24,09:57:07,02,10,1, 11.9,1,1, 7.755, 10474.753, 341.102, 52784.884 23/09/24,09:57:07,03,10,1, 11.9,1,1, 7.755, 10474.760, 341.120, 52784.912 23/09/24,09:57:07,04,10,1, 11.9,1,1, 7.755, 10474.724, 341.111, 52784.915 23/09/24,09:57:07,05,10,1, 11.9,1,1, 7.755, 10474.734, 341.124, 52784.908 23/09/24,09:57:07,06,10,1, 11.9,1,1, 7.755, 10474.758, 341.118, 52784.871 23/09/24,09:57:07,07,10,1, 11.9,1,1, 7.755, 10474.732, 341.127, 52784.867 23/09/24,09:57:07,08,10,1, 11.9,1,1, 7.755, 10474.724, 341.137, 52784.854 23/09/24,09:57:07,09,10,1, 11.9,1,1, 7.755, 10474.722, 341.125, 52784.870 23/09/24,09:57:07,10,10,1, 11.9,1,1, 7.755, 10474.733, 341.128, 52784.878 23/09/24,09:57:07,11,10,1, 11.9,1,1, 7.755, 10474.706, 341.116, 52784.849 23/09/24,09:57:07,12,10,1, 11.9,1,1, 7.755, 10474.702, 341.155, 52784.881 23/09/24,09:57:07,13,10,1, 11.9,1,1, 7.755, 10474.693, 341.161, 52784.887 23/09/24,09:57:07,14,10,1, 11.9,1,1, 7.755, 10474.710, 341.151, 52784.878 23/09/24,09:57:07,15,10,1, 11.9,1,1, 7.755, 10474.698, 341.148, 52784.891 23/09/24,09:57:07,16,10,1, 11.9,1,1, 7.755, 10474.680, 341.170, 52784.890 23/09/24,09:57:07,17,10,1, 11.9,1,1, 7.755, 10474.682, 341.178, 52784.867 23/09/24,09:57:07,18,10,1, 11.9,1,1, 7.755, 10474.680, 341.178, 52784.880 23/09/24,09:57:07,19,10,1, 11.9,1,1, 7.755, 10474.692, 341.164, 52784.906 23/09/24,09:57:08,00,10,1, 11.9,1,1, 7.752, 10474.689, 341.164, 52784.906 23/09/24,09:57:08,01,10,1, 11.9,1,1, 7.752, 10474.669, 341.193, 52784.892 23/09/24,09:57:08,02,10,1, 11.9,1,1, 7.752, 10474.683, 341.207, 52784.885 23/09/24,09:57:08,03,10,1, 11.9,1,1, 7.752, 10474.687, 341.188, 52784.874 23/09/24,09:57:08,04,10,1, 11.9,1,1, 7.752, 10474.654, 341.188, 52784.885 23/09/24,09:57:08,05,10,1, 11.9,1,1, 7.752, 10474.670, 341.182, 52784.860 23/09/24,09:57:08,06,10,1, 11.9,1,1, 7.752, 10474.660, 341.177, 52784.861 23/09/24,09:57:08,07,10,1, 11.9,1,1, 7.752, 10474.662, 341.193, 52784.871 23/09/24,09:57:08,08,10,1, 11.9,1,1, 7.752, 10474.648, 341.179, 52784.865 23/09/24,09:57:08,09,10,1, 11.9,1,1, 7.752, 10474.638, 341.201, 52784.877 23/09/24,09:57:08,10,10,1, 11.9,1,1, 7.752, 10474.626, 341.190, 52784.851 23/09/24,09:57:08,11,10,1, 11.9,1,1, 7.752, 10474.635, 341.192, 52784.875 23/09/24,09:57:08,12,10,1, 11.9,1,1, 7.752, 10474.631, 341.221, 52784.911 23/09/24,09:57:08,13,10,1, 11.9,1,1, 7.752, 10474.609, 341.208, 52784.883 23/09/24,09:57:08,14,10,1, 11.9,1,1, 7.752, 10474.638, 341.194, 52784.859 23/09/24,09:57:08,15,10,1, 11.9,1,1, 7.752, 10474.611, 341.191, 52784.837 23/09/24,09:57:08,16,10,1, 11.9,1,1, 7.752, 10474.614, 341.190, 52784.841 23/09/24,09:57:08,17,10,1, 11.9,1,1, 7.752, 10474.597, 341.202, 52784.856 23/09/24,09:57:08,18,10,1, 11.9,1,1, 7.752, 10474.602, 341.197, 52784.871 23/09/24,09:57:08,19,10,1, 11.9,1,1, 7.752, 10474.599, 341.198, 52785.048 23/09/24,09:57:09,00,10,1, 11.9,1,1, 7.754, 10474.597, 341.198, 52785.048 23/09/24,09:57:09,01,10,1, 11.9,1,1, 7.754, 10474.571, 341.189, 52784.845 23/09/24,09:57:09,02,10,1, 11.9,1,1, 7.754, 10474.587, 341.201, 52784.854 23/09/24,09:57:09,03,10,1, 11.9,1,1, 7.754, 10474.591, 341.221, 52784.830 23/09/24,09:57:09,04,10,1, 11.9,1,1, 7.754, 10474.583, 341.206, 52784.848 23/09/24,09:57:09,05,10,1, 11.9,1,1, 7.754, 10474.557, 341.215, 52784.856 23/09/24,09:57:09,06,10,1, 11.9,1,1, 7.754, 10474.580, 341.219, 52784.865 23/09/24,09:57:09,07,10,1, 11.9,1,1, 7.754, 10474.564, 341.230, 52784.877 23/09/24,09:57:09,08,10,1, 11.9,1,1, 7.754, 10474.562, 341.226, 52784.851 23/09/24,09:57:09,09,10,1, 11.9,1,1, 7.754, 10474.546, 341.226, 52784.852 23/09/24,09:57:09,10,10,1, 11.9,1,1, 7.754, 10474.552, 341.259, 52784.846 23/09/24,09:57:09,11,10,1, 11.9,1,1, 7.754, 10474.558, 341.244, 52784.853 23/09/24,09:57:09,12,10,1, 11.9,1,1, 7.754, 10474.549, 341.206, 52784.849 23/09/24,09:57:09,13,10,1, 11.9,1,1, 7.754, 10474.550, 341.215, 52784.842 23/09/24,09:57:09,14,10,1, 11.9,1,1, 7.754, 10474.534, 341.245, 52784.878 23/09/24,09:57:09,15,10,1, 11.9,1,1, 7.754, 10474.529, 341.252, 52784.854 23/09/24,09:57:09,16,10,1, 11.9,1,1, 7.754, 10474.531, 341.237, 52784.897 23/09/24,09:57:09,17,10,1, 11.9,1,1, 7.754, 10474.525, 341.256, 52784.848 23/09/24,09:57:09,18,10,1, 11.9,1,1, 7.754, 10474.512, 341.251, 52784.847 23/09/24,09:57:09,19,10,1, 11.9,1,1, 7.754, 10474.493, 341.247, 52784.832 23/09/24,09:57:10,00,10,1, 11.9,1,1, 7.756, 10474.489, 341.247, 52784.832 23/09/24,09:57:10,01,10,1, 11.9,1,1, 7.756, 10474.481, 341.271, 52784.876 23/09/24,09:57:10,02,10,1, 11.9,1,1, 7.756, 10474.484, 341.262, 52784.886 23/09/24,09:57:10,03,10,1, 11.9,1,1, 7.756, 10474.482, 341.260, 52784.887 23/09/24,09:57:10,04,10,1, 11.9,1,1, 7.756, 10474.474, 341.276, 52784.859 23/09/24,09:57:10,05,10,1, 11.9,1,1, 7.756, 10474.475, 341.281, 52784.883 23/09/24,09:57:10,06,10,1, 11.9,1,1, 7.756, 10474.471, 341.291, 52784.869 23/09/24,09:57:10,07,10,1, 11.9,1,1, 7.756, 10474.461, 341.299, 52784.861 23/09/24,09:57:10,08,10,1, 11.9,1,1, 7.756, 10474.446, 341.273, 52784.860 23/09/24,09:57:10,09,10,1, 11.9,1,1, 7.756, 10474.440, 341.294, 52784.871 23/09/24,09:57:10,10,10,1, 11.9,1,1, 7.756, 10474.437, 341.280, 52784.881 23/09/24,09:57:10,11,10,1, 11.9,1,1, 7.756, 10474.419, 341.276, 52784.854 23/09/24,09:57:10,12,10,1, 11.9,1,1, 7.756, 10474.433, 341.322, 52784.886 23/09/24,09:57:10,13,10,1, 11.9,1,1, 7.756, 10474.415, 341.315, 52784.870 23/09/24,09:57:10,14,10,1, 11.9,1,1, 7.756, 10474.404, 341.330, 52784.862 23/09/24,09:57:10,15,10,1, 11.9,1,1, 7.756, 10474.441, 341.337, 52784.886 23/09/24,09:57:10,16,10,1, 11.9,1,1, 7.756, 10474.408, 341.323, 52784.848 23/09/24,09:57:10,17,10,1, 11.9,1,1, 7.756, 10474.414, 341.339, 52784.855 23/09/24,09:57:10,18,10,1, 11.9,1,1, 7.756, 10474.396, 341.361, 52784.879 23/09/24,09:57:10,19,10,1, 11.9,1,1, 7.756, 10474.372, 341.339, 52784.914 23/09/24,09:57:11,00,10,1, 11.9,1,1, 7.755, 10474.364, 341.339, 52784.914 23/09/24,09:57:11,01,10,1, 11.9,1,1, 7.755, 10474.372, 341.366, 52784.872 23/09/24,09:57:11,02,10,1, 11.9,1,1, 7.755, 10474.351, 341.342, 52784.872 23/09/24,09:57:11,03,10,1, 11.9,1,1, 7.755, 10474.338, 341.371, 52784.922 23/09/24,09:57:11,04,10,1, 11.9,1,1, 7.755, 10474.353, 341.371, 52784.897 23/09/24,09:57:11,05,10,1, 11.9,1,1, 7.755, 10474.341, 341.365, 52784.900 23/09/24,09:57:11,06,10,1, 11.9,1,1, 7.755, 10474.323, 341.369, 52784.884 23/09/24,09:57:11,07,10,1, 11.9,1,1, 7.755, 10474.316, 341.368, 52784.879 23/09/24,09:57:11,08,10,1, 11.9,1,1, 7.755, 10474.343, 341.395, 52784.867 23/09/24,09:57:11,09,10,1, 11.9,1,1, 7.755, 10474.305, 341.390, 52784.891 23/09/24,09:57:11,10,10,1, 11.9,1,1, 7.755, 10474.327, 341.398, 52784.880 23/09/24,09:57:11,11,10,1, 11.9,1,1, 7.755, 10474.294, 341.405, 52784.851 23/09/24,09:57:11,12,10,1, 11.9,1,1, 7.755, 10474.285, 341.411, 52784.889 23/09/24,09:57:11,13,10,1, 11.9,1,1, 7.755, 10474.292, 341.399, 52784.908 23/09/24,09:57:11,14,10,1, 11.9,1,1, 7.755, 10474.268, 341.380, 52784.880 23/09/24,09:57:11,15,10,1, 11.9,1,1, 7.755, 10474.277, 341.386, 52784.913 23/09/24,09:57:11,16,10,1, 11.9,1,1, 7.755, 10474.283, 341.415, 52784.926 23/09/24,09:57:11,17,10,1, 11.9,1,1, 7.755, 10474.290, 341.411, 52784.908 23/09/24,09:57:11,18,10,1, 11.9,1,1, 7.755, 10474.290, 341.425, 52784.905 23/09/24,09:57:11,19,10,1, 11.9,1,1, 7.755, 10474.249, 341.418, 52784.905 23/09/24,09:57:12,00,10,1, 11.9,1,1, 7.756, 10474.247, 341.418, 52784.905 23/09/24,09:57:12,01,10,1, 11.9,1,1, 7.756, 10474.251, 341.437, 52784.894 23/09/24,09:57:12,02,10,1, 11.9,1,1, 7.756, 10474.227, 341.462, 52784.929 23/09/24,09:57:12,03,10,1, 11.9,1,1, 7.756, 10474.247, 341.442, 52784.917 23/09/24,09:57:12,04,10,1, 11.9,1,1, 7.756, 10474.224, 341.458, 52784.918 23/09/24,09:57:12,05,10,1, 11.9,1,1, 7.756, 10474.235, 341.424, 52784.940 23/09/24,09:57:12,06,10,1, 11.9,1,1, 7.756, 10474.196, 341.446, 52784.902 23/09/24,09:57:12,07,10,1, 11.9,1,1, 7.756, 10474.198, 341.466, 52784.893 23/09/24,09:57:12,08,10,1, 11.9,1,1, 7.756, 10474.226, 341.474, 52784.901 23/09/24,09:57:12,09,10,1, 11.9,1,1, 7.756, 10474.211, 341.469, 52784.931 23/09/24,09:57:12,10,10,1, 11.9,1,1, 7.756, 10474.162, 341.471, 52784.893 23/09/24,09:57:12,11,10,1, 11.9,1,1, 7.756, 10474.198, 341.493, 52784.905 23/09/24,09:57:12,12,10,1, 11.9,1,1, 7.756, 10474.195, 341.460, 52784.893 23/09/24,09:57:12,13,10,1, 11.9,1,1, 7.756, 10474.160, 341.486, 52784.884 23/09/24,09:57:12,14,10,1, 11.9,1,1, 7.756, 10474.177, 341.503, 52784.926 23/09/24,09:57:12,15,10,1, 11.9,1,1, 7.756, 10474.154, 341.499, 52784.884 23/09/24,09:57:12,16,10,1, 11.9,1,1, 7.756, 10474.167, 341.517, 52784.857 23/09/24,09:57:12,17,10,1, 11.9,1,1, 7.756, 10474.166, 341.502, 52784.927 23/09/24,09:57:12,18,10,1, 11.9,1,1, 7.756, 10474.152, 341.513, 52784.906 23/09/24,09:57:12,19,10,1, 11.9,1,1, 7.756, 10474.133, 341.495, 52784.918 23/09/24,09:57:13,00,10,1, 11.9,1,1, 7.756, 10474.130, 341.495, 52784.918 23/09/24,09:57:13,01,10,1, 11.9,1,1, 7.756, 10474.115, 341.529, 52784.900 23/09/24,09:57:13,02,10,1, 11.9,1,1, 7.756, 10474.095, 341.523, 52784.860 23/09/24,09:57:13,03,10,1, 11.9,1,1, 7.756, 10474.109, 341.557, 52784.928 23/09/24,09:57:13,04,10,1, 11.9,1,1, 7.756, 10474.101, 341.565, 52784.926 23/09/24,09:57:13,05,10,1, 11.9,1,1, 7.756, 10474.106, 341.563, 52784.931 23/09/24,09:57:13,06,10,1, 11.9,1,1, 7.756, 10474.105, 341.559, 52784.910 23/09/24,09:57:13,07,10,1, 11.9,1,1, 7.756, 10474.095, 341.568, 52784.871 23/09/24,09:57:13,08,10,1, 11.9,1,1, 7.756, 10474.051, 341.555, 52784.921 23/09/24,09:57:13,09,10,1, 11.9,1,1, 7.756, 10474.055, 341.591, 52784.884 23/09/24,09:57:13,10,10,1, 11.9,1,1, 7.756, 10474.099, 341.566, 52784.941 23/09/24,09:57:13,11,10,1, 11.9,1,1, 7.756, 10474.057, 341.582, 52784.904 23/09/24,09:57:13,12,10,1, 11.9,1,1, 7.756, 10474.071, 341.570, 52784.927 23/09/24,09:57:13,13,10,1, 11.9,1,1, 7.756, 10474.069, 341.573, 52784.928 23/09/24,09:57:13,14,10,1, 11.9,1,1, 7.756, 10474.042, 341.597, 52784.906 23/09/24,09:57:13,15,10,1, 11.9,1,1, 7.756, 10474.047, 341.595, 52784.883 23/09/24,09:57:13,16,10,1, 11.9,1,1, 7.756, 10474.047, 341.601, 52784.892 23/09/24,09:57:13,17,10,1, 11.9,1,1, 7.756, 10474.026, 341.604, 52784.870 23/09/24,09:57:13,18,10,1, 11.9,1,1, 7.756, 10474.036, 341.598, 52784.914 23/09/24,09:57:13,19,10,1, 11.9,1,1, 7.756, 10474.035, 341.608, 52784.989 23/09/24,09:57:14,00,10,1, 11.9,1,1, 7.763, 10474.030, 341.608, 52784.989 23/09/24,09:57:14,01,10,1, 11.9,1,1, 7.763, 10474.033, 341.622, 52784.903 23/09/24,09:57:14,02,10,1, 11.9,1,1, 7.763, 10474.018, 341.638, 52784.890 23/09/24,09:57:14,03,10,1, 11.9,1,1, 7.763, 10474.004, 341.614, 52784.891 23/09/24,09:57:14,04,10,1, 11.9,1,1, 7.763, 10474.032, 341.629, 52784.908 23/09/24,09:57:14,05,10,1, 11.9,1,1, 7.763, 10474.020, 341.641, 52784.924 23/09/24,09:57:14,06,10,1, 11.9,1,1, 7.763, 10474.030, 341.649, 52784.921 23/09/24,09:57:14,07,10,1, 11.9,1,1, 7.763, 10474.023, 341.642, 52784.933 23/09/24,09:57:14,08,10,1, 11.9,1,1, 7.763, 10474.009, 341.650, 52784.910 23/09/24,09:57:14,09,10,1, 11.9,1,1, 7.763, 10474.006, 341.628, 52784.939 23/09/24,09:57:14,10,10,1, 11.9,1,1, 7.763, 10473.987, 341.667, 52784.921 23/09/24,09:57:14,11,10,1, 11.9,1,1, 7.763, 10474.002, 341.660, 52784.915 23/09/24,09:57:14,12,10,1, 11.9,1,1, 7.763, 10473.998, 341.660, 52784.913 23/09/24,09:57:14,13,10,1, 11.9,1,1, 7.763, 10473.972, 341.641, 52784.916 23/09/24,09:57:14,14,10,1, 11.9,1,1, 7.763, 10473.984, 341.660, 52784.903 23/09/24,09:57:14,15,10,1, 11.9,1,1, 7.763, 10474.024, 341.663, 52784.909 23/09/24,09:57:14,16,10,1, 11.9,1,1, 7.763, 10473.971, 341.678, 52784.891 23/09/24,09:57:14,17,10,1, 11.9,1,1, 7.763, 10473.979, 341.694, 52784.916 23/09/24,09:57:14,18,10,1, 11.9,1,1, 7.763, 10473.963, 341.671, 52784.884 23/09/24,09:57:14,19,10,1, 11.9,1,1, 7.763, 10473.945, 341.680, 52784.919 23/09/24,09:57:15,00,09,1, 11.8,1,1, 7.759, 10473.938, 341.680, 52784.919 23/09/24,09:57:15,01,09,1, 11.8,1,1, 7.759, 10473.955, 341.707, 52784.917 23/09/24,09:57:15,02,09,1, 11.8,1,1, 7.759, 10473.935, 341.700, 52784.921 23/09/24,09:57:15,03,09,1, 11.8,1,1, 7.759, 10473.942, 341.715, 52784.934 23/09/24,09:57:15,04,09,1, 11.8,1,1, 7.759, 10473.964, 341.714, 52784.928 23/09/24,09:57:15,05,09,1, 11.8,1,1, 7.759, 10473.938, 341.723, 52784.965 23/09/24,09:57:15,06,09,1, 11.8,1,1, 7.759, 10473.909, 341.708, 52784.925 23/09/24,09:57:15,07,09,1, 11.8,1,1, 7.759, 10473.914, 341.725, 52784.949 23/09/24,09:57:15,08,09,1, 11.8,1,1, 7.759, 10473.920, 341.730, 52784.969 23/09/24,09:57:15,09,09,1, 11.8,1,1, 7.759, 10473.929, 341.734, 52784.968 23/09/24,09:57:15,10,09,1, 11.8,1,1, 7.759, 10473.912, 341.713, 52784.929 23/09/24,09:57:15,11,09,1, 11.8,1,1, 7.759, 10473.875, 341.729, 52784.915 23/09/24,09:57:15,12,09,1, 11.8,1,1, 7.759, 10473.883, 341.722, 52784.924 23/09/24,09:57:15,13,09,1, 11.8,1,1, 7.759, 10473.896, 341.731, 52784.976 23/09/24,09:57:15,14,09,1, 11.8,1,1, 7.759, 10473.896, 341.733, 52784.972 23/09/24,09:57:15,15,09,1, 11.8,1,1, 7.759, 10473.874, 341.748, 52784.932 23/09/24,09:57:15,16,09,1, 11.8,1,1, 7.759, 10473.897, 341.759, 52784.930 23/09/24,09:57:15,17,09,1, 11.8,1,1, 7.759, 10473.864, 341.753, 52784.923 23/09/24,09:57:15,18,09,1, 11.8,1,1, 7.759, 10473.854, 341.752, 52784.931 23/09/24,09:57:15,19,09,1, 11.8,1,1, 7.759, 10473.862, 341.789, 52784.964 23/09/24,09:57:16,00,09,1, 11.8,1,1, 7.757, 10473.855, 341.789, 52784.964 23/09/24,09:57:16,01,09,1, 11.8,1,1, 7.757, 10473.871, 341.762, 52784.924 23/09/24,09:57:16,02,09,1, 11.8,1,1, 7.757, 10473.848, 341.762, 52784.776 23/09/24,09:57:16,03,09,1, 11.8,1,1, 7.757, 10473.846, 341.761, 52784.989 23/09/24,09:57:16,04,09,1, 11.8,1,1, 7.757, 10473.833, 341.757, 52784.960 23/09/24,09:57:16,05,09,1, 11.8,1,1, 7.757, 10473.861, 341.766, 52784.963 23/09/24,09:57:16,06,09,1, 11.8,1,1, 7.757, 10473.858, 341.747, 52784.939 23/09/24,09:57:16,07,09,1, 11.8,1,1, 7.757, 10473.822, 341.756, 52784.959 23/09/24,09:57:16,08,09,1, 11.8,1,1, 7.757, 10473.845, 341.801, 52784.966 23/09/24,09:57:16,09,09,1, 11.8,1,1, 7.757, 10473.816, 341.778, 52784.924 23/09/24,09:57:16,10,09,1, 11.8,1,1, 7.757, 10473.818, 341.791, 52784.937 23/09/24,09:57:16,11,09,1, 11.8,1,1, 7.757, 10473.838, 341.791, 52784.946 23/09/24,09:57:16,12,09,1, 11.8,1,1, 7.757, 10473.834, 341.790, 52784.945 23/09/24,09:57:16,13,09,1, 11.8,1,1, 7.757, 10473.822, 341.785, 52784.945 23/09/24,09:57:16,14,09,1, 11.8,1,1, 7.757, 10473.813, 341.781, 52784.940 23/09/24,09:57:16,15,09,1, 11.8,1,1, 7.757, 10473.818, 341.800, 52784.967 23/09/24,09:57:16,16,09,1, 11.8,1,1, 7.757, 10473.807, 341.809, 52784.940 23/09/24,09:57:16,17,09,1, 11.8,1,1, 7.757, 10473.805, 341.782, 52784.963 23/09/24,09:57:16,18,09,1, 11.8,1,1, 7.757, 10473.794, 341.814, 52784.975 23/09/24,09:57:16,19,09,1, 11.8,1,1, 7.757, 10473.766, 341.818, 52784.926 23/09/24,09:57:17,00,09,1, 11.9,1,1, 7.760, 10473.763, 341.818, 52784.926 23/09/24,09:57:17,01,09,1, 11.9,1,1, 7.760, 10473.788, 341.822, 52784.937 23/09/24,09:57:17,02,09,1, 11.9,1,1, 7.760, 10473.778, 341.803, 52784.948 23/09/24,09:57:17,03,09,1, 11.9,1,1, 7.760, 10473.777, 341.850, 52784.932 23/09/24,09:57:17,04,09,1, 11.9,1,1, 7.760, 10473.792, 341.839, 52784.928 23/09/24,09:57:17,05,09,1, 11.9,1,1, 7.760, 10473.770, 341.849, 52784.931 23/09/24,09:57:17,06,09,1, 11.9,1,1, 7.760, 10473.773, 341.841, 52784.977 23/09/24,09:57:17,07,09,1, 11.9,1,1, 7.760, 10473.783, 341.847, 52784.942 23/09/24,09:57:17,08,09,1, 11.9,1,1, 7.760, 10473.762, 341.821, 52784.932 23/09/24,09:57:17,09,09,1, 11.9,1,1, 7.760, 10473.769, 341.872, 52784.924 23/09/24,09:57:17,10,09,1, 11.9,1,1, 7.760, 10473.782, 341.871, 52784.948 23/09/24,09:57:17,11,09,1, 11.9,1,1, 7.760, 10473.792, 341.887, 52784.955 23/09/24,09:57:17,12,09,1, 11.9,1,1, 7.760, 10473.771, 341.885, 52784.962 23/09/24,09:57:17,13,09,1, 11.9,1,1, 7.760, 10473.771, 341.873, 52784.985 23/09/24,09:57:17,14,09,1, 11.9,1,1, 7.760, 10473.784, 341.915, 52784.960 23/09/24,09:57:17,15,09,1, 11.9,1,1, 7.760, 10473.773, 341.905, 52784.925 23/09/24,09:57:17,16,09,1, 11.9,1,1, 7.760, 10473.747, 341.898, 52784.951 23/09/24,09:57:17,17,09,1, 11.9,1,1, 7.760, 10473.756, 341.903, 52784.939 23/09/24,09:57:17,18,09,1, 11.9,1,1, 7.760, 10473.759, 341.907, 52784.963 23/09/24,09:57:17,19,09,1, 11.9,1,1, 7.760, 10473.765, 341.922, 52784.926 23/09/24,09:57:18,00,09,1, 11.9,1,1, 7.761, 10473.763, 341.922, 52784.926 23/09/24,09:57:18,01,09,1, 11.9,1,1, 7.761, 10473.770, 341.882, 52784.953 23/09/24,09:57:18,02,09,1, 11.9,1,1, 7.761, 10473.769, 341.912, 52784.948 23/09/24,09:57:18,03,09,1, 11.9,1,1, 7.761, 10473.761, 341.891, 52784.933 23/09/24,09:57:18,04,09,1, 11.9,1,1, 7.761, 10473.768, 341.917, 52784.931 23/09/24,09:57:18,05,09,1, 11.9,1,1, 7.761, 10473.736, 341.903, 52784.945 23/09/24,09:57:18,06,09,1, 11.9,1,1, 7.761, 10473.743, 341.901, 52784.966 23/09/24,09:57:18,07,09,1, 11.9,1,1, 7.761, 10473.752, 341.918, 52784.935 23/09/24,09:57:18,08,09,1, 11.9,1,1, 7.761, 10473.743, 341.902, 52784.953 23/09/24,09:57:18,09,09,1, 11.9,1,1, 7.761, 10473.754, 341.945, 52784.949 23/09/24,09:57:18,10,09,1, 11.9,1,1, 7.761, 10473.759, 341.913, 52784.975 23/09/24,09:57:18,11,09,1, 11.9,1,1, 7.761, 10473.753, 341.922, 52784.937 23/09/24,09:57:18,12,09,1, 11.9,1,1, 7.761, 10473.736, 341.915, 52784.941 23/09/24,09:57:18,13,09,1, 11.9,1,1, 7.761, 10473.765, 341.902, 52784.945 23/09/24,09:57:18,14,09,1, 11.9,1,1, 7.761, 10473.747, 341.926, 52784.953 23/09/24,09:57:18,15,09,1, 11.9,1,1, 7.761, 10473.751, 341.941, 52784.928 23/09/24,09:57:18,16,09,1, 11.9,1,1, 7.761, 10473.729, 341.950, 52784.968 23/09/24,09:57:18,17,09,1, 11.9,1,1, 7.761, 10473.735, 341.942, 52784.955 23/09/24,09:57:18,18,09,1, 11.9,1,1, 7.761, 10473.731, 341.927, 52784.953 23/09/24,09:57:18,19,09,1, 11.9,1,1, 7.761, 10473.717, 341.934, 52784.939 23/09/24,09:57:19,00,09,1, 11.9,1,1, 7.759, 10473.713, 341.934, 52784.939 23/09/24,09:57:19,01,09,1, 11.9,1,1, 7.759, 10473.717, 341.952, 52784.957 23/09/24,09:57:19,02,09,1, 11.9,1,1, 7.759, 10473.705, 341.922, 52784.946 23/09/24,09:57:19,03,09,1, 11.9,1,1, 7.759, 10473.711, 341.919, 52784.972 23/09/24,09:57:19,04,09,1, 11.9,1,1, 7.759, 10473.714, 341.934, 52784.935 23/09/24,09:57:19,05,09,1, 11.9,1,1, 7.759, 10473.690, 341.929, 52784.945 23/09/24,09:57:19,06,09,1, 11.9,1,1, 7.759, 10473.710, 341.961, 52784.933 23/09/24,09:57:19,07,09,1, 11.9,1,1, 7.759, 10473.719, 341.970, 52784.934 23/09/24,09:57:19,08,09,1, 11.9,1,1, 7.759, 10473.729, 341.955, 52784.956 23/09/24,09:57:19,09,09,1, 11.9,1,1, 7.759, 10473.702, 341.948, 52784.944 23/09/24,09:57:19,10,09,1, 11.9,1,1, 7.759, 10473.685, 341.960, 52784.938 23/09/24,09:57:19,11,09,1, 11.9,1,1, 7.759, 10473.702, 341.976, 52784.948 23/09/24,09:57:19,12,09,1, 11.9,1,1, 7.759, 10473.688, 341.982, 52784.920 23/09/24,09:57:19,13,09,1, 11.9,1,1, 7.759, 10473.684, 341.976, 52784.995 23/09/24,09:57:19,14,09,1, 11.9,1,1, 7.759, 10473.694, 341.969, 52784.950 23/09/24,09:57:19,15,09,1, 11.9,1,1, 7.759, 10473.684, 341.992, 52784.940 23/09/24,09:57:19,16,09,1, 11.9,1,1, 7.759, 10473.678, 341.995, 52784.958 23/09/24,09:57:19,17,09,1, 11.9,1,1, 7.759, 10473.677, 342.002, 52784.924 23/09/24,09:57:19,18,09,1, 11.9,1,1, 7.759, 10473.685, 342.011, 52784.916 23/09/24,09:57:19,19,09,1, 11.9,1,1, 7.759, 10473.688, 342.010, 52784.919 23/09/24,09:57:20,00,09,1, 11.8,1,1, 7.757, 10473.688, 342.010, 52784.919 23/09/24,09:57:20,01,09,1, 11.8,1,1, 7.757, 10473.693, 342.002, 52784.948 23/09/24,09:57:20,02,09,1, 11.8,1,1, 7.757, 10473.696, 342.015, 52784.958 23/09/24,09:57:20,03,09,1, 11.8,1,1, 7.757, 10473.686, 342.044, 52784.892 23/09/24,09:57:20,04,09,1, 11.8,1,1, 7.757, 10473.689, 342.010, 52784.966 23/09/24,09:57:20,05,09,1, 11.8,1,1, 7.757, 10473.693, 342.011, 52784.934 23/09/24,09:57:20,06,09,1, 11.8,1,1, 7.757, 10473.691, 342.011, 52784.920 23/09/24,09:57:20,07,09,1, 11.8,1,1, 7.757, 10473.674, 342.026, 52784.961 23/09/24,09:57:20,08,09,1, 11.8,1,1, 7.757, 10473.666, 342.034, 52784.947 23/09/24,09:57:20,09,09,1, 11.8,1,1, 7.757, 10473.675, 342.016, 52784.947 23/09/24,09:57:20,10,09,1, 11.8,1,1, 7.757, 10473.669, 342.040, 52784.972 23/09/24,09:57:20,11,09,1, 11.8,1,1, 7.757, 10473.682, 342.045, 52784.954 23/09/24,09:57:20,12,09,1, 11.8,1,1, 7.757, 10473.672, 342.030, 52784.934 23/09/24,09:57:20,13,09,1, 11.8,1,1, 7.757, 10473.663, 342.033, 52784.943 23/09/24,09:57:20,14,09,1, 11.8,1,1, 7.757, 10473.689, 342.025, 52784.923 23/09/24,09:57:20,15,09,1, 11.8,1,1, 7.757, 10473.688, 342.029, 52784.936 23/09/24,09:57:20,16,09,1, 11.8,1,1, 7.757, 10473.686, 342.020, 52784.935 23/09/24,09:57:20,17,09,1, 11.8,1,1, 7.757, 10473.665, 342.043, 52784.940 23/09/24,09:57:20,18,09,1, 11.8,1,1, 7.757, 10473.697, 342.047, 52784.946 23/09/24,09:57:20,19,09,1, 11.8,1,1, 7.757, 10473.691, 342.059, 52784.930 23/09/24,09:57:21,00,09,1, 11.9,1,1, 7.765, 10473.688, 342.059, 52784.930 23/09/24,09:57:21,01,09,1, 11.9,1,1, 7.765, 10473.696, 342.052, 52784.924 23/09/24,09:57:21,02,09,1, 11.9,1,1, 7.765, 10473.684, 342.073, 52785.079 23/09/24,09:57:21,03,09,1, 11.9,1,1, 7.765, 10473.673, 342.027, 52784.885 23/09/24,09:57:21,04,09,1, 11.9,1,1, 7.765, 10473.671, 342.071, 52784.919 23/09/24,09:57:21,05,09,1, 11.9,1,1, 7.765, 10473.663, 342.078, 52784.941 23/09/24,09:57:21,06,09,1, 11.9,1,1, 7.765, 10473.707, 342.061, 52784.902 23/09/24,09:57:21,07,09,1, 11.9,1,1, 7.765, 10473.703, 342.045, 52784.910 23/09/24,09:57:21,08,09,1, 11.9,1,1, 7.765, 10473.680, 342.060, 52784.929 23/09/24,09:57:21,09,09,1, 11.9,1,1, 7.765, 10473.706, 342.068, 52784.908 23/09/24,09:57:21,10,09,1, 11.9,1,1, 7.765, 10473.718, 342.064, 52784.947 23/09/24,09:57:21,11,09,1, 11.9,1,1, 7.765, 10473.697, 342.072, 52784.955 23/09/24,09:57:21,12,09,1, 11.9,1,1, 7.765, 10473.722, 342.064, 52784.908 23/09/24,09:57:21,13,09,1, 11.9,1,1, 7.765, 10473.736, 342.064, 52784.912 23/09/24,09:57:21,14,09,1, 11.9,1,1, 7.765, 10473.686, 342.045, 52784.935 23/09/24,09:57:21,15,09,1, 11.9,1,1, 7.765, 10473.710, 342.074, 52784.927 23/09/24,09:57:21,16,09,1, 11.9,1,1, 7.765, 10473.729, 342.081, 52784.932 23/09/24,09:57:21,17,09,1, 11.9,1,1, 7.765, 10473.693, 342.082, 52784.901 23/09/24,09:57:21,18,09,1, 11.9,1,1, 7.765, 10473.725, 342.043, 52784.906 23/09/24,09:57:21,19,09,1, 11.9,1,1, 7.765, 10473.702, 342.080, 52784.905 23/09/24,09:57:22,00,09,1, 11.8,1,1, 7.757, 10473.696, 342.080, 52784.905 23/09/24,09:57:22,01,09,1, 11.8,1,1, 7.757, 10473.702, 342.076, 52784.908 23/09/24,09:57:22,02,09,1, 11.8,1,1, 7.757, 10473.738, 342.098, 52784.959 23/09/24,09:57:22,03,09,1, 11.8,1,1, 7.757, 10473.699, 342.086, 52784.920 23/09/24,09:57:22,04,09,1, 11.8,1,1, 7.757, 10473.710, 342.090, 52784.940 23/09/24,09:57:22,05,09,1, 11.8,1,1, 7.757, 10473.707, 342.089, 52784.931 23/09/24,09:57:22,06,09,1, 11.8,1,1, 7.757, 10473.693, 342.121, 52785.039 23/09/24,09:57:22,07,09,1, 11.8,1,1, 7.757, 10473.685, 342.103, 52784.963 23/09/24,09:57:22,08,09,1, 11.8,1,1, 7.757, 10473.688, 342.119, 52784.987 23/09/24,09:57:22,09,09,1, 11.8,1,1, 7.757, 10473.681, 342.115, 52784.924 23/09/24,09:57:22,10,09,1, 11.8,1,1, 7.757, 10473.689, 342.099, 52784.902 23/09/24,09:57:22,11,09,1, 11.8,1,1, 7.757, 10473.700, 342.094, 52784.936 23/09/24,09:57:22,12,09,1, 11.8,1,1, 7.757, 10473.687, 342.119, 52784.965 23/09/24,09:57:22,13,09,1, 11.8,1,1, 7.757, 10473.673, 342.102, 52784.925 23/09/24,09:57:22,14,09,1, 11.8,1,1, 7.757, 10473.714, 342.113, 52784.920 23/09/24,09:57:22,15,09,1, 11.8,1,1, 7.757, 10473.701, 342.125, 52784.931 23/09/24,09:57:22,16,09,1, 11.8,1,1, 7.757, 10473.677, 342.118, 52784.911 23/09/24,09:57:22,17,09,1, 11.8,1,1, 7.757, 10473.704, 342.126, 52784.904 23/09/24,09:57:22,18,09,1, 11.8,1,1, 7.757, 10473.695, 342.102, 52784.914 23/09/24,09:57:22,19,09,1, 11.8,1,1, 7.757, 10473.682, 342.127, 52784.970 23/09/24,09:57:23,00,09,1, 11.9,1,1, 7.766, 10473.679, 342.127, 52784.970 23/09/24,09:57:23,01,09,1, 11.9,1,1, 7.766, 10473.678, 342.136, 52784.958 23/09/24,09:57:23,02,09,1, 11.9,1,1, 7.766, 10473.677, 342.138, 52784.923 23/09/24,09:57:23,03,09,1, 11.9,1,1, 7.766, 10473.671, 342.131, 52784.906 23/09/24,09:57:23,04,09,1, 11.9,1,1, 7.766, 10473.672, 342.126, 52784.894 23/09/24,09:57:23,05,09,1, 11.9,1,1, 7.766, 10473.689, 342.124, 52784.899 23/09/24,09:57:23,06,09,1, 11.9,1,1, 7.766, 10473.677, 342.135, 52784.895 23/09/24,09:57:23,07,09,1, 11.9,1,1, 7.766, 10473.683, 342.138, 52784.914 23/09/24,09:57:23,08,09,1, 11.9,1,1, 7.766, 10473.688, 342.141, 52784.923 23/09/24,09:57:23,09,09,1, 11.9,1,1, 7.766, 10473.667, 342.142, 52784.915 23/09/24,09:57:23,10,09,1, 11.9,1,1, 7.766, 10473.690, 342.142, 52784.892 23/09/24,09:57:23,11,09,1, 11.9,1,1, 7.766, 10473.679, 342.115, 52784.872 23/09/24,09:57:23,12,09,1, 11.9,1,1, 7.766, 10473.674, 342.124, 52784.888 23/09/24,09:57:23,13,09,1, 11.9,1,1, 7.766, 10473.689, 342.145, 52784.892 23/09/24,09:57:23,14,09,1, 11.9,1,1, 7.766, 10473.690, 342.141, 52784.884 23/09/24,09:57:23,15,09,1, 11.9,1,1, 7.766, 10473.682, 342.130, 52784.849 23/09/24,09:57:23,16,09,1, 11.9,1,1, 7.766, 10473.688, 342.147, 52784.849 23/09/24,09:57:23,17,09,1, 11.9,1,1, 7.766, 10473.681, 342.120, 52784.878 23/09/24,09:57:23,18,09,1, 11.9,1,1, 7.766, 10473.685, 342.139, 52784.890 23/09/24,09:57:23,19,09,1, 11.9,1,1, 7.766, 10473.690, 342.134, 52784.863 23/09/24,09:57:24,00,09,1, 11.9,1,1, 7.759, 10473.688, 342.134, 52784.863 23/09/24,09:57:24,01,09,1, 11.9,1,1, 7.759, 10473.668, 342.130, 52784.915 23/09/24,09:57:24,02,09,1, 11.9,1,1, 7.759, 10473.694, 342.127, 52784.874 23/09/24,09:57:24,03,09,1, 11.9,1,1, 7.759, 10473.710, 342.138, 52784.859 23/09/24,09:57:24,04,09,1, 11.9,1,1, 7.759, 10473.694, 342.149, 52784.842 23/09/24,09:57:24,05,09,1, 11.9,1,1, 7.759, 10473.688, 342.133, 52784.897 23/09/24,09:57:24,06,09,1, 11.9,1,1, 7.759, 10473.689, 342.094, 52784.848 23/09/24,09:57:24,07,09,1, 11.9,1,1, 7.759, 10473.671, 342.124, 52784.881 23/09/24,09:57:24,08,09,1, 11.9,1,1, 7.759, 10473.671, 342.098, 52784.844 23/09/24,09:57:24,09,09,1, 11.9,1,1, 7.759, 10473.677, 342.084, 52784.852 23/09/24,09:57:24,10,09,1, 11.9,1,1, 7.759, 10473.707, 342.113, 52784.821 23/09/24,09:57:24,11,09,1, 11.9,1,1, 7.759, 10473.681, 342.110, 52784.873 23/09/24,09:57:24,12,09,1, 11.9,1,1, 7.759, 10473.668, 342.112, 52784.856 23/09/24,09:57:24,13,09,1, 11.9,1,1, 7.759, 10473.673, 342.117, 52784.854 23/09/24,09:57:24,14,09,1, 11.9,1,1, 7.759, 10473.684, 342.121, 52784.863 23/09/24,09:57:24,15,09,1, 11.9,1,1, 7.759, 10473.654, 342.119, 52784.869 23/09/24,09:57:24,16,09,1, 11.9,1,1, 7.759, 10473.673, 342.130, 52784.854 23/09/24,09:57:24,17,09,1, 11.9,1,1, 7.759, 10473.659, 342.110, 52784.833 23/09/24,09:57:24,18,09,1, 11.9,1,1, 7.759, 10473.651, 342.097, 52784.846 23/09/24,09:57:24,19,09,1, 11.9,1,1, 7.759, 10473.675, 342.126, 52784.842 23/09/24,09:57:25,00,09,1, 11.9,1,1, 7.761, 10473.671, 342.126, 52784.842 23/09/24,09:57:25,01,09,1, 11.9,1,1, 7.761, 10473.662, 342.087, 52784.814 23/09/24,09:57:25,02,09,1, 11.9,1,1, 7.761, 10473.646, 342.101, 52784.839 23/09/24,09:57:25,03,09,1, 11.9,1,1, 7.761, 10473.652, 342.103, 52784.844 23/09/24,09:57:25,04,09,1, 11.9,1,1, 7.761, 10473.647, 342.104, 52784.854 23/09/24,09:57:25,05,09,1, 11.9,1,1, 7.761, 10473.668, 342.074, 52784.851 23/09/24,09:57:25,06,09,1, 11.9,1,1, 7.761, 10473.631, 342.108, 52784.863 23/09/24,09:57:25,07,09,1, 11.9,1,1, 7.761, 10473.645, 342.086, 52784.830 23/09/24,09:57:25,08,09,1, 11.9,1,1, 7.761, 10473.640, 342.102, 52784.816 23/09/24,09:57:25,09,09,1, 11.9,1,1, 7.761, 10473.639, 342.084, 52784.857 23/09/24,09:57:25,10,09,1, 11.9,1,1, 7.761, 10473.618, 342.102, 52784.830 23/09/24,09:57:25,11,09,1, 11.9,1,1, 7.761, 10473.632, 342.085, 52784.809 23/09/24,09:57:25,12,09,1, 11.9,1,1, 7.761, 10473.630, 342.092, 52784.840 23/09/24,09:57:25,13,09,1, 11.9,1,1, 7.761, 10473.606, 342.102, 52784.864 23/09/24,09:57:25,14,09,1, 11.9,1,1, 7.761, 10473.619, 342.110, 52784.868 23/09/24,09:57:25,15,09,1, 11.9,1,1, 7.761, 10473.624, 342.099, 52784.899 23/09/24,09:57:25,16,09,1, 11.9,1,1, 7.761, 10473.626, 342.126, 52784.843 23/09/24,09:57:25,17,09,1, 11.9,1,1, 7.761, 10473.614, 342.127, 52784.852 23/09/24,09:57:25,18,09,1, 11.9,1,1, 7.761, 10473.601, 342.130, 52784.855 23/09/24,09:57:25,19,09,1, 11.9,1,1, 7.761, 10473.618, 342.114, 52784.869 23/09/24,09:57:26,00,09,1, 11.9,1,1, 7.763, 10473.613, 342.114, 52784.869 23/09/24,09:57:26,01,09,1, 11.9,1,1, 7.763, 10473.614, 342.135, 52784.871 23/09/24,09:57:26,02,09,1, 11.9,1,1, 7.763, 10473.626, 342.127, 52784.851 23/09/24,09:57:26,03,09,1, 11.9,1,1, 7.763, 10473.613, 342.135, 52784.887 23/09/24,09:57:26,04,09,1, 11.9,1,1, 7.763, 10473.606, 342.122, 52784.886 23/09/24,09:57:26,05,09,1, 11.9,1,1, 7.763, 10473.595, 342.124, 52784.895 23/09/24,09:57:26,06,09,1, 11.9,1,1, 7.763, 10473.598, 342.132, 52784.874 23/09/24,09:57:26,07,09,1, 11.9,1,1, 7.763, 10473.592, 342.138, 52784.863 23/09/24,09:57:26,08,09,1, 11.9,1,1, 7.763, 10473.607, 342.166, 52784.884 23/09/24,09:57:26,09,09,1, 11.9,1,1, 7.763, 10473.585, 342.148, 52784.863 23/09/24,09:57:26,10,09,1, 11.9,1,1, 7.763, 10473.588, 342.138, 52784.853 23/09/24,09:57:26,11,09,1, 11.9,1,1, 7.763, 10473.575, 342.146, 52784.832 23/09/24,09:57:26,12,09,1, 11.9,1,1, 7.763, 10473.600, 342.163, 52784.857 23/09/24,09:57:26,13,09,1, 11.9,1,1, 7.763, 10473.594, 342.165, 52784.841 23/09/24,09:57:26,14,09,1, 11.9,1,1, 7.763, 10473.585, 342.192, 52784.845 23/09/24,09:57:26,15,09,1, 11.9,1,1, 7.763, 10473.561, 342.165, 52784.864 23/09/24,09:57:26,16,09,1, 11.9,1,1, 7.763, 10473.569, 342.170, 52784.857 23/09/24,09:57:26,17,09,1, 11.9,1,1, 7.763, 10473.565, 342.168, 52784.856 23/09/24,09:57:26,18,09,1, 11.9,1,1, 7.763, 10473.594, 342.160, 52784.786 23/09/24,09:57:26,19,09,1, 11.9,1,1, 7.763, 10473.548, 342.183, 52784.902 23/09/24,09:57:27,00,09,1, 11.9,1,1, 7.761, 10473.546, 342.183, 52784.902 23/09/24,09:57:27,01,09,1, 11.9,1,1, 7.761, 10473.577, 342.175, 52784.896 23/09/24,09:57:27,02,09,1, 11.9,1,1, 7.761, 10473.553, 342.184, 52784.872 23/09/24,09:57:27,03,09,1, 11.9,1,1, 7.761, 10473.555, 342.186, 52784.869 23/09/24,09:57:27,04,09,1, 11.9,1,1, 7.761, 10473.553, 342.210, 52784.871 23/09/24,09:57:27,05,09,1, 11.9,1,1, 7.761, 10473.564, 342.167, 52784.834 23/09/24,09:57:27,06,09,1, 11.9,1,1, 7.761, 10473.560, 342.168, 52784.870 23/09/24,09:57:27,07,09,1, 11.9,1,1, 7.761, 10473.537, 342.205, 52784.878 23/09/24,09:57:27,08,09,1, 11.9,1,1, 7.761, 10473.548, 342.203, 52784.825 23/09/24,09:57:27,09,09,1, 11.9,1,1, 7.761, 10473.521, 342.205, 52784.801 23/09/24,09:57:27,10,09,1, 11.9,1,1, 7.761, 10473.539, 342.181, 52784.836 23/09/24,09:57:27,11,09,1, 11.9,1,1, 7.761, 10473.523, 342.168, 52784.816 23/09/24,09:57:27,12,09,1, 11.9,1,1, 7.761, 10473.537, 342.194, 52784.871 23/09/24,09:57:27,13,09,1, 11.9,1,1, 7.761, 10473.541, 342.198, 52784.850 23/09/24,09:57:27,14,09,1, 11.9,1,1, 7.761, 10473.543, 342.207, 52784.852 23/09/24,09:57:27,15,09,1, 11.9,1,1, 7.761, 10473.550, 342.192, 52784.846 23/09/24,09:57:27,16,09,1, 11.9,1,1, 7.761, 10473.543, 342.189, 52784.901 23/09/24,09:57:27,17,09,1, 11.9,1,1, 7.761, 10473.510, 342.200, 52784.854 23/09/24,09:57:27,18,09,1, 11.9,1,1, 7.761, 10473.525, 342.205, 52784.855 23/09/24,09:57:27,19,09,1, 11.9,1,1, 7.761, 10473.533, 342.202, 52784.858 23/09/24,09:57:28,00,09,1, 11.9,1,1, 7.760, 10473.529, 342.202, 52784.858 23/09/24,09:57:28,01,09,1, 11.9,1,1, 7.760, 10473.539, 342.220, 52784.857 23/09/24,09:57:28,02,09,1, 11.9,1,1, 7.760, 10473.522, 342.191, 52784.840 23/09/24,09:57:28,03,09,1, 11.9,1,1, 7.760, 10473.528, 342.196, 52784.861 23/09/24,09:57:28,04,09,1, 11.9,1,1, 7.760, 10473.509, 342.196, 52784.865 23/09/24,09:57:28,05,09,1, 11.9,1,1, 7.760, 10473.525, 342.193, 52784.862 23/09/24,09:57:28,06,09,1, 11.9,1,1, 7.760, 10473.508, 342.194, 52784.829 23/09/24,09:57:28,07,09,1, 11.9,1,1, 7.760, 10473.524, 342.192, 52784.836 23/09/24,09:57:28,08,09,1, 11.9,1,1, 7.760, 10473.524, 342.199, 52784.832 23/09/24,09:57:28,09,09,1, 11.9,1,1, 7.760, 10473.506, 342.216, 52784.860 23/09/24,09:57:28,10,09,1, 11.9,1,1, 7.760, 10473.535, 342.216, 52784.872 23/09/24,09:57:28,11,09,1, 11.9,1,1, 7.760, 10473.533, 342.229, 52784.867 23/09/24,09:57:28,12,09,1, 11.9,1,1, 7.760, 10473.523, 342.198, 52784.859 23/09/24,09:57:28,13,09,1, 11.9,1,1, 7.760, 10473.523, 342.199, 52784.822 23/09/24,09:57:28,14,09,1, 11.9,1,1, 7.760, 10473.524, 342.203, 52784.811 23/09/24,09:57:28,15,09,1, 11.9,1,1, 7.760, 10473.514, 342.206, 52784.853 23/09/24,09:57:28,16,09,1, 11.9,1,1, 7.760, 10473.507, 342.230, 52784.986 23/09/24,09:57:28,17,09,1, 11.9,1,1, 7.760, 10473.527, 342.235, 52784.845 23/09/24,09:57:28,18,09,1, 11.9,1,1, 7.760, 10473.552, 342.207, 52784.818 23/09/24,09:57:28,19,09,1, 11.9,1,1, 7.760, 10473.552, 342.237, 52784.866 23/09/24,09:57:29,00,09,1, 11.9,1,1, 7.763, 10473.546, 342.237, 52784.866 23/09/24,09:57:29,01,09,1, 11.9,1,1, 7.763, 10473.549, 342.229, 52784.860 23/09/24,09:57:29,02,09,1, 11.9,1,1, 7.763, 10473.519, 342.212, 52784.835 23/09/24,09:57:29,03,09,1, 11.9,1,1, 7.763, 10473.525, 342.216, 52784.871 23/09/24,09:57:29,04,09,1, 11.9,1,1, 7.763, 10473.538, 342.202, 52784.829 23/09/24,09:57:29,05,09,1, 11.9,1,1, 7.763, 10473.546, 342.234, 52784.834 23/09/24,09:57:29,06,09,1, 11.9,1,1, 7.763, 10473.550, 342.220, 52784.819 23/09/24,09:57:29,07,09,1, 11.9,1,1, 7.763, 10473.536, 342.213, 52784.825 23/09/24,09:57:29,08,09,1, 11.9,1,1, 7.763, 10473.554, 342.223, 52784.826 23/09/24,09:57:29,09,09,1, 11.9,1,1, 7.763, 10473.523, 342.227, 52784.817 23/09/24,09:57:29,10,09,1, 11.9,1,1, 7.763, 10473.539, 342.230, 52784.837 23/09/24,09:57:29,11,09,1, 11.9,1,1, 7.763, 10473.522, 342.197, 52784.789 23/09/24,09:57:29,12,09,1, 11.9,1,1, 7.763, 10473.551, 342.196, 52784.827 23/09/24,09:57:29,13,09,1, 11.9,1,1, 7.763, 10473.540, 342.204, 52784.827 23/09/24,09:57:29,14,09,1, 11.9,1,1, 7.763, 10473.540, 342.197, 52784.833 23/09/24,09:57:29,15,09,1, 11.9,1,1, 7.763, 10473.534, 342.211, 52784.806 23/09/24,09:57:29,16,09,1, 11.9,1,1, 7.763, 10473.530, 342.201, 52784.829 23/09/24,09:57:29,17,09,1, 11.9,1,1, 7.763, 10473.533, 342.180, 52784.825 23/09/24,09:57:29,18,09,1, 11.9,1,1, 7.763, 10473.546, 342.200, 52784.820 23/09/24,09:57:29,19,09,1, 11.9,1,1, 7.763, 10473.521, 342.205, 52784.907 23/09/24,09:57:30,00,09,1, 11.9,1,1, 7.764, 10473.521, 342.205, 52784.907 23/09/24,09:57:30,01,09,1, 11.9,1,1, 7.764, 10473.548, 342.197, 52784.739 23/09/24,09:57:30,02,09,1, 11.9,1,1, 7.764, 10473.514, 342.195, 52784.757 23/09/24,09:57:30,03,09,1, 11.9,1,1, 7.764, 10473.528, 342.190, 52784.782 23/09/24,09:57:30,04,09,1, 11.9,1,1, 7.764, 10473.530, 342.184, 52784.788 23/09/24,09:57:30,05,09,1, 11.9,1,1, 7.764, 10473.530, 342.178, 52784.784 23/09/24,09:57:30,06,09,1, 11.9,1,1, 7.764, 10473.530, 342.168, 52784.804 23/09/24,09:57:30,07,09,1, 11.9,1,1, 7.764, 10473.523, 342.180, 52784.774 23/09/24,09:57:30,08,09,1, 11.9,1,1, 7.764, 10473.549, 342.165, 52784.771 23/09/24,09:57:30,09,09,1, 11.9,1,1, 7.764, 10473.522, 342.183, 52784.833 23/09/24,09:57:30,10,09,1, 11.9,1,1, 7.764, 10473.523, 342.179, 52784.785 23/09/24,09:57:30,11,09,1, 11.9,1,1, 7.764, 10473.537, 342.193, 52784.841 23/09/24,09:57:30,12,09,1, 11.9,1,1, 7.764, 10473.507, 342.194, 52784.763 23/09/24,09:57:30,13,09,1, 11.9,1,1, 7.764, 10473.551, 342.156, 52784.758 23/09/24,09:57:30,14,09,1, 11.9,1,1, 7.764, 10473.516, 342.160, 52784.720 23/09/24,09:57:30,15,09,1, 11.9,1,1, 7.764, 10473.543, 342.162, 52784.778 23/09/24,09:57:30,16,09,1, 11.9,1,1, 7.764, 10473.534, 342.179, 52784.772 23/09/24,09:57:30,17,09,1, 11.9,1,1, 7.764, 10473.529, 342.166, 52784.800 23/09/24,09:57:30,18,09,1, 11.9,1,1, 7.764, 10473.543, 342.163, 52784.802 23/09/24,09:57:30,19,09,1, 11.9,1,1, 7.764, 10473.526, 342.163, 52784.769 23/09/24,09:57:31,00,09,1, 11.9,1,1, 7.758, 10473.521, 342.163, 52784.769 23/09/24,09:57:31,01,09,1, 11.9,1,1, 7.758, 10473.527, 342.169, 52784.776 23/09/24,09:57:31,02,09,1, 11.9,1,1, 7.758, 10473.568, 342.160, 52784.606 23/09/24,09:57:31,03,09,1, 11.9,1,1, 7.758, 10473.517, 342.179, 52784.638 23/09/24,09:57:31,04,09,1, 11.9,1,1, 7.758, 10473.526, 342.160, 52784.820 23/09/24,09:57:31,05,09,1, 11.9,1,1, 7.758, 10473.505, 342.147, 52784.637 23/09/24,09:57:31,06,09,1, 11.9,1,1, 7.758, 10473.532, 342.179, 52784.826 23/09/24,09:57:31,07,09,1, 11.9,1,1, 7.758, 10473.491, 342.192, 52784.859 23/09/24,09:57:31,08,09,1, 11.9,1,1, 7.758, 10473.486, 342.178, 52784.832 23/09/24,09:57:31,09,09,1, 11.9,1,1, 7.758, 10473.513, 342.173, 52784.802 23/09/24,09:57:31,10,09,1, 11.9,1,1, 7.758, 10473.526, 342.178, 52784.803 23/09/24,09:57:31,11,09,1, 11.9,1,1, 7.758, 10473.511, 342.161, 52784.817 23/09/24,09:57:31,12,09,1, 11.9,1,1, 7.758, 10473.510, 342.156, 52784.808 23/09/24,09:57:31,13,09,1, 11.9,1,1, 7.758, 10473.503, 342.158, 52784.815 23/09/24,09:57:31,14,09,1, 11.9,1,1, 7.758, 10473.503, 342.170, 52784.781 23/09/24,09:57:31,15,09,1, 11.9,1,1, 7.758, 10473.513, 342.168, 52784.771 23/09/24,09:57:31,16,09,1, 11.9,1,1, 7.758, 10473.521, 342.176, 52784.789 23/09/24,09:57:31,17,09,1, 11.9,1,1, 7.758, 10473.493, 342.172, 52784.768 23/09/24,09:57:31,18,09,1, 11.9,1,1, 7.758, 10473.519, 342.162, 52784.780 23/09/24,09:57:31,19,09,1, 11.9,1,1, 7.758, 10473.521, 342.135, 52784.793 23/09/24,09:57:32,00,09,1, 11.9,1,1, 7.763, 10473.521, 342.135, 52784.793 23/09/24,09:57:32,01,09,1, 11.9,1,1, 7.763, 10473.526, 342.147, 52784.786 23/09/24,09:57:32,02,09,1, 11.9,1,1, 7.763, 10473.513, 342.133, 52784.786 23/09/24,09:57:32,03,09,1, 11.9,1,1, 7.763, 10473.505, 342.133, 52784.806 23/09/24,09:57:32,04,09,1, 11.9,1,1, 7.763, 10473.507, 342.126, 52784.802 23/09/24,09:57:32,05,09,1, 11.9,1,1, 7.763, 10473.495, 342.120, 52784.762 23/09/24,09:57:32,06,09,1, 11.9,1,1, 7.763, 10473.518, 342.150, 52784.783 23/09/24,09:57:32,07,09,1, 11.9,1,1, 7.763, 10473.489, 342.113, 52784.766 23/09/24,09:57:32,08,09,1, 11.9,1,1, 7.763, 10473.518, 342.109, 52784.759 23/09/24,09:57:32,09,09,1, 11.9,1,1, 7.763, 10473.508, 342.117, 52784.791 23/09/24,09:57:32,10,09,1, 11.9,1,1, 7.763, 10473.508, 342.098, 52784.800 23/09/24,09:57:32,11,09,1, 11.9,1,1, 7.763, 10473.543, 342.093, 52784.771 23/09/24,09:57:32,12,09,1, 11.9,1,1, 7.763, 10473.509, 342.070, 52784.781 23/09/24,09:57:32,13,09,1, 11.9,1,1, 7.763, 10473.517, 342.065, 52784.790 23/09/24,09:57:32,14,09,1, 11.9,1,1, 7.763, 10473.514, 342.079, 52784.794 23/09/24,09:57:32,15,09,1, 11.9,1,1, 7.763, 10473.521, 342.075, 52784.804 23/09/24,09:57:32,16,09,1, 11.9,1,1, 7.763, 10473.534, 342.100, 52784.766 23/09/24,09:57:32,17,09,1, 11.9,1,1, 7.763, 10473.513, 342.056, 52784.734 23/09/24,09:57:32,18,09,1, 11.9,1,1, 7.763, 10473.508, 342.071, 52784.814 23/09/24,09:57:32,19,09,1, 11.9,1,1, 7.763, 10473.516, 342.070, 52784.781 23/09/24,09:57:33,00,09,1, 11.9,1,1, 7.766, 10473.512, 342.070, 52784.781 23/09/24,09:57:33,01,09,1, 11.9,1,1, 7.766, 10473.522, 342.060, 52784.760 23/09/24,09:57:33,02,09,1, 11.9,1,1, 7.766, 10473.539, 342.060, 52784.777 23/09/24,09:57:33,03,09,1, 11.9,1,1, 7.766, 10473.531, 342.040, 52784.783 23/09/24,09:57:33,04,09,1, 11.9,1,1, 7.766, 10473.528, 342.034, 52784.788 23/09/24,09:57:33,05,09,1, 11.9,1,1, 7.766, 10473.528, 342.057, 52784.744 23/09/24,09:57:33,06,09,1, 11.9,1,1, 7.766, 10473.528, 342.017, 52784.770 23/09/24,09:57:33,07,09,1, 11.9,1,1, 7.766, 10473.516, 342.037, 52784.786 23/09/24,09:57:33,08,09,1, 11.9,1,1, 7.766, 10473.528, 342.015, 52784.733 23/09/24,09:57:33,09,09,1, 11.9,1,1, 7.766, 10473.537, 342.036, 52784.740 23/09/24,09:57:33,10,09,1, 11.9,1,1, 7.766, 10473.537, 342.035, 52784.744 23/09/24,09:57:33,11,09,1, 11.9,1,1, 7.766, 10473.550, 342.020, 52784.752 23/09/24,09:57:33,12,09,1, 11.9,1,1, 7.766, 10473.516, 342.002, 52784.742 23/09/24,09:57:33,13,09,1, 11.9,1,1, 7.766, 10473.557, 341.993, 52784.760 23/09/24,09:57:33,14,09,1, 11.9,1,1, 7.766, 10473.535, 342.010, 52784.747 23/09/24,09:57:33,15,09,1, 11.9,1,1, 7.766, 10473.541, 342.006, 52784.770 23/09/24,09:57:33,16,09,1, 11.9,1,1, 7.766, 10473.539, 342.002, 52784.746 23/09/24,09:57:33,17,09,1, 11.9,1,1, 7.766, 10473.520, 341.971, 52784.760 23/09/24,09:57:33,18,09,1, 11.9,1,1, 7.766, 10473.551, 342.010, 52784.748 23/09/24,09:57:33,19,09,1, 11.9,1,1, 7.766, 10473.549, 341.997, 52784.746 23/09/24,09:57:34,00,09,1, 11.9,1,1, 7.763, 10473.546, 341.997, 52784.746 23/09/24,09:57:34,01,09,1, 11.9,1,1, 7.763, 10473.535, 341.982, 52784.769 23/09/24,09:57:34,02,09,1, 11.9,1,1, 7.763, 10473.548, 341.988, 52784.770 23/09/24,09:57:34,03,09,1, 11.9,1,1, 7.763, 10473.532, 341.994, 52784.746 23/09/24,09:57:34,04,09,1, 11.9,1,1, 7.763, 10473.532, 341.953, 52784.734 23/09/24,09:57:34,05,09,1, 11.9,1,1, 7.763, 10473.531, 341.970, 52784.739 23/09/24,09:57:34,06,09,1, 11.9,1,1, 7.763, 10473.545, 341.949, 52784.732 23/09/24,09:57:34,07,09,1, 11.9,1,1, 7.763, 10473.529, 341.937, 52784.753 23/09/24,09:57:34,08,09,1, 11.9,1,1, 7.763, 10473.555, 341.933, 52784.762 23/09/24,09:57:34,09,09,1, 11.9,1,1, 7.763, 10473.519, 341.942, 52784.727 23/09/24,09:57:34,10,09,1, 11.9,1,1, 7.763, 10473.540, 341.972, 52784.773 23/09/24,09:57:34,11,09,1, 11.9,1,1, 7.763, 10473.529, 341.929, 52784.707 23/09/24,09:57:34,12,09,1, 11.9,1,1, 7.763, 10473.537, 341.944, 52784.750 23/09/24,09:57:34,13,09,1, 11.9,1,1, 7.763, 10473.573, 341.944, 52784.728 23/09/24,09:57:34,14,09,1, 11.9,1,1, 7.763, 10473.549, 341.937, 52784.726 23/09/24,09:57:34,15,09,1, 11.9,1,1, 7.763, 10473.543, 341.948, 52784.730 23/09/24,09:57:34,16,09,1, 11.9,1,1, 7.763, 10473.558, 341.937, 52784.855 23/09/24,09:57:34,17,09,1, 11.9,1,1, 7.763, 10473.522, 341.941, 52784.708 23/09/24,09:57:34,18,09,1, 11.9,1,1, 7.763, 10473.520, 341.933, 52784.725 23/09/24,09:57:34,19,09,1, 11.9,1,1, 7.763, 10473.554, 341.904, 52784.732 23/09/24,09:57:35,00,09,1, 11.9,1,1, 7.764, 10473.546, 341.904, 52784.732 23/09/24,09:57:35,01,09,1, 11.9,1,1, 7.764, 10473.564, 341.914, 52784.752 23/09/24,09:57:35,02,09,1, 11.9,1,1, 7.764, 10473.564, 341.903, 52784.774 23/09/24,09:57:35,03,09,1, 11.9,1,1, 7.764, 10473.568, 341.910, 52784.766 23/09/24,09:57:35,04,09,1, 11.9,1,1, 7.764, 10473.549, 341.907, 52784.737 23/09/24,09:57:35,05,09,1, 11.9,1,1, 7.764, 10473.579, 341.913, 52784.753 23/09/24,09:57:35,06,09,1, 11.9,1,1, 7.764, 10473.548, 341.917, 52784.778 23/09/24,09:57:35,07,09,1, 11.9,1,1, 7.764, 10473.569, 341.895, 52784.783 23/09/24,09:57:35,08,09,1, 11.9,1,1, 7.764, 10473.590, 341.897, 52784.722 23/09/24,09:57:35,09,09,1, 11.9,1,1, 7.764, 10473.591, 341.898, 52784.703 23/09/24,09:57:35,10,09,1, 11.9,1,1, 7.764, 10473.565, 341.901, 52784.718 23/09/24,09:57:35,11,09,1, 11.9,1,1, 7.764, 10473.580, 341.911, 52784.741 23/09/24,09:57:35,12,09,1, 11.9,1,1, 7.764, 10473.600, 341.899, 52784.730 23/09/24,09:57:35,13,09,1, 11.9,1,1, 7.764, 10473.575, 341.890, 52784.786 23/09/24,09:57:35,14,09,1, 11.9,1,1, 7.764, 10473.597, 341.878, 52784.728 23/09/24,09:57:35,15,09,1, 11.9,1,1, 7.764, 10473.567, 341.898, 52784.706 23/09/24,09:57:35,16,09,1, 11.9,1,1, 7.764, 10473.569, 341.874, 52784.744 23/09/24,09:57:35,17,09,1, 11.9,1,1, 7.764, 10473.571, 341.876, 52784.724 23/09/24,09:57:35,18,09,1, 11.9,1,1, 7.764, 10473.583, 341.874, 52784.705 23/09/24,09:57:35,19,09,1, 11.9,1,1, 7.764, 10473.592, 341.843, 52784.739 23/09/24,09:57:36,00,09,1, 11.9,1,1, 7.765, 10473.588, 341.843, 52784.739 23/09/24,09:57:36,01,09,1, 11.9,1,1, 7.765, 10473.570, 341.857, 52784.747 23/09/24,09:57:36,02,09,1, 11.9,1,1, 7.765, 10473.626, 341.829, 52784.745 23/09/24,09:57:36,03,09,1, 11.9,1,1, 7.765, 10473.595, 341.830, 52784.720 23/09/24,09:57:36,04,09,1, 11.9,1,1, 7.765, 10473.608, 341.817, 52784.730 23/09/24,09:57:36,05,09,1, 11.9,1,1, 7.765, 10473.599, 341.828, 52784.762 23/09/24,09:57:36,06,09,1, 11.9,1,1, 7.765, 10473.619, 341.800, 52784.710 23/09/24,09:57:36,07,09,1, 11.9,1,1, 7.765, 10473.594, 341.798, 52784.707 23/09/24,09:57:36,08,09,1, 11.9,1,1, 7.765, 10473.635, 341.825, 52784.698 23/09/24,09:57:36,09,09,1, 11.9,1,1, 7.765, 10473.608, 341.830, 52784.704 23/09/24,09:57:36,10,09,1, 11.9,1,1, 7.765, 10473.620, 341.793, 52784.726 23/09/24,09:57:36,11,09,1, 11.9,1,1, 7.765, 10473.597, 341.786, 52784.712 23/09/24,09:57:36,12,09,1, 11.9,1,1, 7.765, 10473.578, 341.811, 52784.730 23/09/24,09:57:36,13,09,1, 11.9,1,1, 7.765, 10473.613, 341.819, 52784.831 23/09/24,09:57:36,14,09,1, 11.9,1,1, 7.765, 10473.625, 341.800, 52784.717 23/09/24,09:57:36,15,09,1, 11.9,1,1, 7.765, 10473.601, 341.810, 52784.708 23/09/24,09:57:36,16,09,1, 11.9,1,1, 7.765, 10473.626, 341.756, 52784.719 23/09/24,09:57:36,17,09,1, 11.9,1,1, 7.765, 10473.642, 341.780, 52784.715 23/09/24,09:57:36,18,09,1, 11.9,1,1, 7.765, 10473.625, 341.772, 52784.708 23/09/24,09:57:36,19,09,1, 11.9,1,1, 7.765, 10473.637, 341.788, 52784.719 23/09/24,09:57:37,00,09,1, 12.0,1,1, 7.764, 10473.629, 341.788, 52784.719 23/09/24,09:57:37,01,09,1, 12.0,1,1, 7.764, 10473.645, 341.773, 52784.689 23/09/24,09:57:37,02,09,1, 12.0,1,1, 7.764, 10473.644, 341.783, 52784.677 23/09/24,09:57:37,03,09,1, 12.0,1,1, 7.764, 10473.618, 341.789, 52784.720 23/09/24,09:57:37,04,09,1, 12.0,1,1, 7.764, 10473.620, 341.787, 52784.703 23/09/24,09:57:37,05,09,1, 12.0,1,1, 7.764, 10473.609, 341.751, 52784.712 23/09/24,09:57:37,06,09,1, 12.0,1,1, 7.764, 10473.627, 341.778, 52784.706 23/09/24,09:57:37,07,09,1, 12.0,1,1, 7.764, 10473.622, 341.744, 52784.707 23/09/24,09:57:37,08,09,1, 12.0,1,1, 7.764, 10473.635, 341.765, 52784.721 23/09/24,09:57:37,09,09,1, 12.0,1,1, 7.764, 10473.668, 341.765, 52784.716 23/09/24,09:57:37,10,09,1, 12.0,1,1, 7.764, 10473.648, 341.772, 52784.722 23/09/24,09:57:37,11,09,1, 12.0,1,1, 7.764, 10473.654, 341.769, 52784.679 23/09/24,09:57:37,12,09,1, 12.0,1,1, 7.764, 10473.675, 341.761, 52784.681 23/09/24,09:57:37,13,09,1, 12.0,1,1, 7.764, 10473.655, 341.760, 52784.696 23/09/24,09:57:37,14,09,1, 12.0,1,1, 7.764, 10473.663, 341.745, 52784.688 23/09/24,09:57:37,15,09,1, 12.0,1,1, 7.764, 10473.703, 341.752, 52784.690 23/09/24,09:57:37,16,09,1, 12.0,1,1, 7.764, 10473.683, 341.757, 52784.701 23/09/24,09:57:37,17,09,1, 12.0,1,1, 7.764, 10473.658, 341.760, 52784.702 23/09/24,09:57:37,18,09,1, 12.0,1,1, 7.764, 10473.664, 341.744, 52784.672 23/09/24,09:57:37,19,09,1, 12.0,1,1, 7.764, 10473.666, 341.774, 52784.704 23/09/24,09:57:38,00,09,1, 11.9,1,1, 7.766, 10473.663, 341.774, 52784.704 23/09/24,09:57:38,01,09,1, 11.9,1,1, 7.766, 10473.679, 341.732, 52784.710 23/09/24,09:57:38,02,09,1, 11.9,1,1, 7.766, 10473.682, 341.726, 52784.712 23/09/24,09:57:38,03,09,1, 11.9,1,1, 7.766, 10473.664, 341.745, 52784.711 23/09/24,09:57:38,04,09,1, 11.9,1,1, 7.766, 10473.680, 341.737, 52784.692 23/09/24,09:57:38,05,09,1, 11.9,1,1, 7.766, 10473.639, 341.728, 52784.676 23/09/24,09:57:38,06,09,1, 11.9,1,1, 7.766, 10473.667, 341.716, 52784.660 23/09/24,09:57:38,07,09,1, 11.9,1,1, 7.766, 10473.663, 341.726, 52784.672 23/09/24,09:57:38,08,09,1, 11.9,1,1, 7.766, 10473.678, 341.722, 52784.661 23/09/24,09:57:38,09,09,1, 11.9,1,1, 7.766, 10473.662, 341.715, 52784.663 23/09/24,09:57:38,10,09,1, 11.9,1,1, 7.766, 10473.650, 341.721, 52784.633 23/09/24,09:57:38,11,09,1, 11.9,1,1, 7.766, 10473.674, 341.722, 52784.665 23/09/24,09:57:38,12,09,1, 11.9,1,1, 7.766, 10473.649, 341.708, 52784.659 23/09/24,09:57:38,13,09,1, 11.9,1,1, 7.766, 10473.662, 341.717, 52784.687 23/09/24,09:57:38,14,09,1, 11.9,1,1, 7.766, 10473.669, 341.690, 52784.674 23/09/24,09:57:38,15,09,1, 11.9,1,1, 7.766, 10473.653, 341.716, 52784.670 23/09/24,09:57:38,16,09,1, 11.9,1,1, 7.766, 10473.675, 341.727, 52784.696 23/09/24,09:57:38,17,09,1, 11.9,1,1, 7.766, 10473.693, 341.717, 52784.665 23/09/24,09:57:38,18,09,1, 11.9,1,1, 7.766, 10473.663, 341.701, 52784.642 23/09/24,09:57:38,19,09,1, 11.9,1,1, 7.766, 10473.679, 341.702, 52784.653 23/09/24,09:57:39,00,09,1, 11.8,1,1, 7.766, 10473.679, 341.702, 52784.653 23/09/24,09:57:39,01,09,1, 11.8,1,1, 7.766, 10473.669, 341.702, 52784.653 23/09/24,09:57:39,02,09,1, 11.8,1,1, 7.766, 10473.651, 341.703, 52784.641 23/09/24,09:57:39,03,09,1, 11.8,1,1, 7.766, 10473.664, 341.702, 52784.662 23/09/24,09:57:39,04,09,1, 11.8,1,1, 7.766, 10473.645, 341.711, 52784.632 23/09/24,09:57:39,05,09,1, 11.8,1,1, 7.766, 10473.661, 341.701, 52784.655 23/09/24,09:57:39,06,09,1, 11.8,1,1, 7.766, 10473.677, 341.702, 52784.646 23/09/24,09:57:39,07,09,1, 11.8,1,1, 7.766, 10473.666, 341.672, 52784.642 23/09/24,09:57:39,08,09,1, 11.8,1,1, 7.766, 10473.677, 341.674, 52784.680 23/09/24,09:57:39,09,09,1, 11.8,1,1, 7.766, 10473.671, 341.685, 52784.647 23/09/24,09:57:39,10,09,1, 11.8,1,1, 7.766, 10473.660, 341.697, 52784.650 23/09/24,09:57:39,11,09,1, 11.8,1,1, 7.766, 10473.673, 341.684, 52784.643 23/09/24,09:57:39,12,09,1, 11.8,1,1, 7.766, 10473.690, 341.671, 52784.649 23/09/24,09:57:39,13,09,1, 11.8,1,1, 7.766, 10473.667, 341.680, 52784.643 23/09/24,09:57:39,14,09,1, 11.8,1,1, 7.766, 10473.683, 341.672, 52784.670 23/09/24,09:57:39,15,09,1, 11.8,1,1, 7.766, 10473.705, 341.655, 52784.694 23/09/24,09:57:39,16,09,1, 11.8,1,1, 7.766, 10473.693, 341.669, 52784.661 23/09/24,09:57:39,17,09,1, 11.8,1,1, 7.766, 10473.681, 341.675, 52784.644 23/09/24,09:57:39,18,09,1, 11.8,1,1, 7.766, 10473.698, 341.655, 52784.631 23/09/24,09:57:39,19,09,1, 11.8,1,1, 7.766, 10473.693, 341.689, 52784.631 23/09/24,09:57:40,00,09,1, 11.9,1,1, 7.766, 10473.688, 341.689, 52784.631 23/09/24,09:57:40,01,09,1, 11.9,1,1, 7.766, 10473.702, 341.672, 52784.641 23/09/24,09:57:40,02,09,1, 11.9,1,1, 7.766, 10473.686, 341.663, 52784.644 23/09/24,09:57:40,03,09,1, 11.9,1,1, 7.766, 10473.706, 341.671, 52784.638 23/09/24,09:57:40,04,09,1, 11.9,1,1, 7.766, 10473.722, 341.642, 52784.633 23/09/24,09:57:40,05,09,1, 11.9,1,1, 7.766, 10473.706, 341.669, 52784.625 23/09/24,09:57:40,06,09,1, 11.9,1,1, 7.766, 10473.709, 341.654, 52784.627 23/09/24,09:57:40,07,09,1, 11.9,1,1, 7.766, 10473.701, 341.651, 52784.694 23/09/24,09:57:40,08,09,1, 11.9,1,1, 7.766, 10473.704, 341.657, 52784.600 23/09/24,09:57:40,09,09,1, 11.9,1,1, 7.766, 10473.707, 341.644, 52784.633 23/09/24,09:57:40,10,09,1, 11.9,1,1, 7.766, 10473.684, 341.673, 52784.614 23/09/24,09:57:40,11,09,1, 11.9,1,1, 7.766, 10473.716, 341.665, 52784.673 23/09/24,09:57:40,12,09,1, 11.9,1,1, 7.766, 10473.675, 341.664, 52784.627 23/09/24,09:57:40,13,09,1, 11.9,1,1, 7.766, 10473.682, 341.647, 52784.619 23/09/24,09:57:40,14,09,1, 11.9,1,1, 7.766, 10473.696, 341.660, 52784.609 23/09/24,09:57:40,15,09,1, 11.9,1,1, 7.766, 10473.679, 341.665, 52784.615 23/09/24,09:57:40,16,09,1, 11.9,1,1, 7.766, 10473.692, 341.666, 52784.660 23/09/24,09:57:40,17,09,1, 11.9,1,1, 7.766, 10473.682, 341.676, 52784.625 23/09/24,09:57:40,18,09,1, 11.9,1,1, 7.766, 10473.690, 341.657, 52784.655 23/09/24,09:57:40,19,09,1, 11.9,1,1, 7.766, 10473.703, 341.677, 52784.677 23/09/24,09:57:41,00,09,1, 11.9,1,1, 7.760, 10473.696, 341.677, 52784.677 23/09/24,09:57:41,01,09,1, 11.9,1,1, 7.760, 10473.720, 341.667, 52784.635 23/09/24,09:57:41,02,09,1, 11.9,1,1, 7.760, 10473.684, 341.639, 52784.633 23/09/24,09:57:41,03,09,1, 11.9,1,1, 7.760, 10473.660, 341.644, 52784.613 23/09/24,09:57:41,04,09,1, 11.9,1,1, 7.760, 10473.686, 341.647, 52784.644 23/09/24,09:57:41,05,09,1, 11.9,1,1, 7.760, 10473.700, 341.665, 52784.607 23/09/24,09:57:41,06,09,1, 11.9,1,1, 7.760, 10473.702, 341.640, 52784.607 23/09/24,09:57:41,07,09,1, 11.9,1,1, 7.760, 10473.697, 341.675, 52784.589 23/09/24,09:57:41,08,09,1, 11.9,1,1, 7.760, 10473.684, 341.641, 52784.621 23/09/24,09:57:41,09,09,1, 11.9,1,1, 7.760, 10473.700, 341.669, 52784.633 23/09/24,09:57:41,10,09,1, 11.9,1,1, 7.760, 10473.689, 341.666, 52784.602 23/09/24,09:57:41,11,09,1, 11.9,1,1, 7.760, 10473.684, 341.647, 52784.597 23/09/24,09:57:41,12,09,1, 11.9,1,1, 7.760, 10473.702, 341.670, 52784.632 23/09/24,09:57:41,13,09,1, 11.9,1,1, 7.760, 10473.688, 341.638, 52784.569 23/09/24,09:57:41,14,09,1, 11.9,1,1, 7.760, 10473.650, 341.625, 52784.597 23/09/24,09:57:41,15,09,1, 11.9,1,1, 7.760, 10473.643, 341.655, 52784.612 23/09/24,09:57:41,16,09,1, 11.9,1,1, 7.760, 10473.646, 341.654, 52784.602 23/09/24,09:57:41,17,09,1, 11.9,1,1, 7.760, 10473.684, 341.661, 52784.582 23/09/24,09:57:41,18,09,1, 11.9,1,1, 7.760, 10473.683, 341.648, 52784.589 23/09/24,09:57:41,19,09,1, 11.9,1,1, 7.760, 10473.680, 341.644, 52784.585 23/09/24,09:57:42,00,09,1, 11.9,1,1, 7.764, 10473.679, 341.644, 52784.585 23/09/24,09:57:42,01,09,1, 11.9,1,1, 7.764, 10473.681, 341.649, 52784.606 23/09/24,09:57:42,02,09,1, 11.9,1,1, 7.764, 10473.669, 341.641, 52784.599 23/09/24,09:57:42,03,09,1, 11.9,1,1, 7.764, 10473.680, 341.637, 52784.618 23/09/24,09:57:42,04,09,1, 11.9,1,1, 7.764, 10473.667, 341.621, 52784.617 23/09/24,09:57:42,05,09,1, 11.9,1,1, 7.764, 10473.672, 341.616, 52784.557 23/09/24,09:57:42,06,09,1, 11.9,1,1, 7.764, 10473.667, 341.637, 52784.595 23/09/24,09:57:42,07,09,1, 11.9,1,1, 7.764, 10473.681, 341.617, 52784.563 23/09/24,09:57:42,08,09,1, 11.9,1,1, 7.764, 10473.679, 341.614, 52784.573 23/09/24,09:57:42,09,09,1, 11.9,1,1, 7.764, 10473.689, 341.604, 52784.556 23/09/24,09:57:42,10,09,1, 11.9,1,1, 7.764, 10473.673, 341.598, 52784.535 23/09/24,09:57:42,11,09,1, 11.9,1,1, 7.764, 10473.674, 341.624, 52784.654 23/09/24,09:57:42,12,09,1, 11.9,1,1, 7.764, 10473.644, 341.575, 52784.612 23/09/24,09:57:42,13,09,1, 11.9,1,1, 7.764, 10473.667, 341.612, 52784.663 23/09/24,09:57:42,14,09,1, 11.9,1,1, 7.764, 10473.665, 341.578, 52784.591 23/09/24,09:57:42,15,09,1, 11.9,1,1, 7.764, 10473.689, 341.589, 52784.574 23/09/24,09:57:42,16,09,1, 11.9,1,1, 7.764, 10473.668, 341.593, 52784.633 23/09/24,09:57:42,17,09,1, 11.9,1,1, 7.764, 10473.675, 341.600, 52784.603 23/09/24,09:57:42,18,09,1, 11.9,1,1, 7.764, 10473.691, 341.595, 52784.577 23/09/24,09:57:42,19,09,1, 11.9,1,1, 7.764, 10473.692, 341.606, 52784.598 23/09/24,09:57:43,00,09,1, 11.8,1,1, 7.768, 10473.688, 341.606, 52784.598 23/09/24,09:57:43,01,09,1, 11.8,1,1, 7.768, 10473.667, 341.568, 52784.587 23/09/24,09:57:43,02,09,1, 11.8,1,1, 7.768, 10473.685, 341.603, 52784.602 23/09/24,09:57:43,03,09,1, 11.8,1,1, 7.768, 10473.678, 341.577, 52784.585 23/09/24,09:57:43,04,09,1, 11.8,1,1, 7.768, 10473.662, 341.568, 52784.609 23/09/24,09:57:43,05,09,1, 11.8,1,1, 7.768, 10473.693, 341.580, 52784.622 23/09/24,09:57:43,06,09,1, 11.8,1,1, 7.768, 10473.692, 341.567, 52784.597 23/09/24,09:57:43,07,09,1, 11.8,1,1, 7.768, 10473.681, 341.548, 52784.618 23/09/24,09:57:43,08,09,1, 11.8,1,1, 7.768, 10473.703, 341.583, 52784.620 23/09/24,09:57:43,09,09,1, 11.8,1,1, 7.768, 10473.688, 341.590, 52784.585 23/09/24,09:57:43,10,09,1, 11.8,1,1, 7.768, 10473.676, 341.566, 52784.597 23/09/24,09:57:43,11,09,1, 11.8,1,1, 7.768, 10473.687, 341.549, 52784.613 23/09/24,09:57:43,12,09,1, 11.8,1,1, 7.768, 10473.707, 341.586, 52784.624 23/09/24,09:57:43,13,09,1, 11.8,1,1, 7.768, 10473.674, 341.599, 52784.600 23/09/24,09:57:43,14,09,1, 11.8,1,1, 7.768, 10473.680, 341.577, 52784.608 23/09/24,09:57:43,15,09,1, 11.8,1,1, 7.768, 10473.676, 341.599, 52784.601 23/09/24,09:57:43,16,09,1, 11.8,1,1, 7.768, 10473.698, 341.613, 52784.602 23/09/24,09:57:43,17,09,1, 11.8,1,1, 7.768, 10473.689, 341.590, 52784.588 23/09/24,09:57:43,18,09,1, 11.8,1,1, 7.768, 10473.674, 341.590, 52784.591 23/09/24,09:57:43,19,09,1, 11.8,1,1, 7.768, 10473.648, 341.595, 52784.592 23/09/24,09:57:44,00,09,1, 11.9,1,1, 7.767, 10473.646, 341.595, 52784.592 23/09/24,09:57:44,01,09,1, 11.9,1,1, 7.767, 10473.690, 341.598, 52784.612 23/09/24,09:57:44,02,09,1, 11.9,1,1, 7.767, 10473.662, 341.582, 52784.595 23/09/24,09:57:44,03,09,1, 11.9,1,1, 7.767, 10473.670, 341.611, 52784.619 23/09/24,09:57:44,04,09,1, 11.9,1,1, 7.767, 10473.684, 341.608, 52784.597 23/09/24,09:57:44,05,09,1, 11.9,1,1, 7.767, 10473.664, 341.613, 52784.587 23/09/24,09:57:44,06,09,1, 11.9,1,1, 7.767, 10473.679, 341.615, 52784.574 23/09/24,09:57:44,07,09,1, 11.9,1,1, 7.767, 10473.681, 341.624, 52784.592 23/09/24,09:57:44,08,09,1, 11.9,1,1, 7.767, 10473.684, 341.636, 52784.610 23/09/24,09:57:44,09,09,1, 11.9,1,1, 7.767, 10473.658, 341.633, 52784.646 23/09/24,09:57:44,10,09,1, 11.9,1,1, 7.767, 10473.682, 341.640, 52784.575 23/09/24,09:57:44,11,09,1, 11.9,1,1, 7.767, 10473.643, 341.641, 52784.574 23/09/24,09:57:44,12,09,1, 11.9,1,1, 7.767, 10473.662, 341.638, 52784.602 23/09/24,09:57:44,13,09,1, 11.9,1,1, 7.767, 10473.637, 341.630, 52784.548 23/09/24,09:57:44,14,09,1, 11.9,1,1, 7.767, 10473.684, 341.652, 52784.586 23/09/24,09:57:44,15,09,1, 11.9,1,1, 7.767, 10473.659, 341.627, 52784.571 23/09/24,09:57:44,16,09,1, 11.9,1,1, 7.767, 10473.651, 341.630, 52784.566 23/09/24,09:57:44,17,09,1, 11.9,1,1, 7.767, 10473.652, 341.629, 52784.564 23/09/24,09:57:44,18,09,1, 11.9,1,1, 7.767, 10473.663, 341.655, 52784.530 23/09/24,09:57:44,19,09,1, 11.9,1,1, 7.767, 10473.644, 341.649, 52784.587 23/09/24,09:57:45,00,09,1, 11.9,1,1, 7.762, 10473.638, 341.649, 52784.587 23/09/24,09:57:45,01,09,1, 11.9,1,1, 7.762, 10473.667, 341.663, 52784.594 23/09/24,09:57:45,02,09,1, 11.9,1,1, 7.762, 10473.660, 341.657, 52784.555 23/09/24,09:57:45,03,09,1, 11.9,1,1, 7.762, 10473.665, 341.667, 52784.547 23/09/24,09:57:45,04,09,1, 11.9,1,1, 7.762, 10473.689, 341.647, 52784.473 23/09/24,09:57:45,05,09,1, 11.9,1,1, 7.762, 10473.665, 341.666, 52784.618 23/09/24,09:57:45,06,09,1, 11.9,1,1, 7.762, 10473.653, 341.666, 52784.603 23/09/24,09:57:45,07,09,1, 11.9,1,1, 7.762, 10473.654, 341.642, 52784.620 23/09/24,09:57:45,08,09,1, 11.9,1,1, 7.762, 10473.680, 341.651, 52784.594 23/09/24,09:57:45,09,09,1, 11.9,1,1, 7.762, 10473.675, 341.667, 52784.554 23/09/24,09:57:45,10,09,1, 11.9,1,1, 7.762, 10473.674, 341.667, 52784.597 23/09/24,09:57:45,11,09,1, 11.9,1,1, 7.762, 10473.686, 341.670, 52784.597 23/09/24,09:57:45,12,09,1, 11.9,1,1, 7.762, 10473.677, 341.650, 52784.597 23/09/24,09:57:45,13,09,1, 11.9,1,1, 7.762, 10473.679, 341.658, 52784.595 23/09/24,09:57:45,14,09,1, 11.9,1,1, 7.762, 10473.671, 341.682, 52784.574 23/09/24,09:57:45,15,09,1, 11.9,1,1, 7.762, 10473.677, 341.671, 52784.573 23/09/24,09:57:45,16,09,1, 11.9,1,1, 7.762, 10473.694, 341.676, 52784.607 23/09/24,09:57:45,17,09,1, 11.9,1,1, 7.762, 10473.695, 341.671, 52784.577 23/09/24,09:57:45,18,09,1, 11.9,1,1, 7.762, 10473.674, 341.656, 52784.579 23/09/24,09:57:45,19,09,1, 11.9,1,1, 7.762, 10473.668, 341.652, 52784.597 23/09/24,09:57:46,00,10,1, 11.9,1,1, 7.765, 10473.663, 341.652, 52784.597 23/09/24,09:57:46,01,10,1, 11.9,1,1, 7.765, 10473.699, 341.663, 52784.614 23/09/24,09:57:46,02,10,1, 11.9,1,1, 7.765, 10473.658, 341.657, 52784.569 23/09/24,09:57:46,03,10,1, 11.9,1,1, 7.765, 10473.656, 341.673, 52784.600 23/09/24,09:57:46,04,10,1, 11.9,1,1, 7.765, 10473.689, 341.668, 52784.607 23/09/24,09:57:46,05,10,1, 11.9,1,1, 7.765, 10473.671, 341.690, 52784.630 23/09/24,09:57:46,06,10,1, 11.9,1,1, 7.765, 10473.657, 341.689, 52784.583 23/09/24,09:57:46,07,10,1, 11.9,1,1, 7.765, 10473.662, 341.665, 52784.595 23/09/24,09:57:46,08,10,1, 11.9,1,1, 7.765, 10473.668, 341.674, 52784.631 23/09/24,09:57:46,09,10,1, 11.9,1,1, 7.765, 10473.659, 341.690, 52784.617 23/09/24,09:57:46,10,10,1, 11.9,1,1, 7.765, 10473.651, 341.670, 52784.603 23/09/24,09:57:46,11,10,1, 11.9,1,1, 7.765, 10473.617, 341.677, 52784.606 23/09/24,09:57:46,12,10,1, 11.9,1,1, 7.765, 10473.633, 341.664, 52784.615 23/09/24,09:57:46,13,10,1, 11.9,1,1, 7.765, 10473.650, 341.677, 52784.587 23/09/24,09:57:46,14,10,1, 11.9,1,1, 7.765, 10473.637, 341.680, 52784.604 23/09/24,09:57:46,15,10,1, 11.9,1,1, 7.765, 10473.654, 341.687, 52784.610 23/09/24,09:57:46,16,10,1, 11.9,1,1, 7.765, 10473.630, 341.672, 52784.614 23/09/24,09:57:46,17,10,1, 11.9,1,1, 7.765, 10473.638, 341.680, 52784.607 23/09/24,09:57:46,18,10,1, 11.9,1,1, 7.765, 10473.632, 341.683, 52784.593 23/09/24,09:57:46,19,10,1, 11.9,1,1, 7.765, 10473.622, 341.679, 52784.614 23/09/24,09:57:47,00,10,1, 11.9,1,1, 7.767, 10473.621, 341.679, 52784.614 23/09/24,09:57:47,01,10,1, 11.9,1,1, 7.767, 10473.636, 341.695, 52784.587 23/09/24,09:57:47,02,10,1, 11.9,1,1, 7.767, 10473.651, 341.661, 52784.572 23/09/24,09:57:47,03,10,1, 11.9,1,1, 7.767, 10473.598, 341.687, 52784.612 23/09/24,09:57:47,04,10,1, 11.9,1,1, 7.767, 10473.628, 341.663, 52784.633 23/09/24,09:57:47,05,10,1, 11.9,1,1, 7.767, 10473.619, 341.678, 52784.612 23/09/24,09:57:47,06,10,1, 11.9,1,1, 7.767, 10473.606, 341.691, 52784.634 23/09/24,09:57:47,07,10,1, 11.9,1,1, 7.767, 10473.598, 341.673, 52784.619 23/09/24,09:57:47,08,10,1, 11.9,1,1, 7.767, 10473.590, 341.665, 52784.623 23/09/24,09:57:47,09,10,1, 11.9,1,1, 7.767, 10473.615, 341.654, 52784.597 23/09/24,09:57:47,10,10,1, 11.9,1,1, 7.767, 10473.575, 341.674, 52784.622 23/09/24,09:57:47,11,10,1, 11.9,1,1, 7.767, 10473.601, 341.670, 52784.618 23/09/24,09:57:47,12,10,1, 11.9,1,1, 7.767, 10473.607, 341.636, 52784.552 23/09/24,09:57:47,13,10,1, 11.9,1,1, 7.767, 10473.616, 341.666, 52784.611 23/09/24,09:57:47,14,10,1, 11.9,1,1, 7.767, 10473.601, 341.659, 52784.593 23/09/24,09:57:47,15,10,1, 11.9,1,1, 7.767, 10473.603, 341.646, 52784.574 23/09/24,09:57:47,16,10,1, 11.9,1,1, 7.767, 10473.610, 341.657, 52784.574 23/09/24,09:57:47,17,10,1, 11.9,1,1, 7.767, 10473.620, 341.665, 52784.604 23/09/24,09:57:47,18,10,1, 11.9,1,1, 7.767, 10473.623, 341.659, 52784.576 23/09/24,09:57:47,19,10,1, 11.9,1,1, 7.767, 10473.587, 341.681, 52784.593 23/09/24,09:57:48,00,09,1, 11.9,1,1, 7.764, 10473.579, 341.681, 52784.593 23/09/24,09:57:48,01,09,1, 11.9,1,1, 7.764, 10473.584, 341.664, 52784.570 23/09/24,09:57:48,02,09,1, 11.9,1,1, 7.764, 10473.588, 341.682, 52784.617 23/09/24,09:57:48,03,09,1, 11.9,1,1, 7.764, 10473.621, 341.686, 52784.602 23/09/24,09:57:48,04,09,1, 11.9,1,1, 7.764, 10473.622, 341.671, 52784.616 23/09/24,09:57:48,05,09,1, 11.9,1,1, 7.764, 10473.609, 341.679, 52784.571 23/09/24,09:57:48,06,09,1, 11.9,1,1, 7.764, 10473.632, 341.686, 52784.590 23/09/24,09:57:48,07,09,1, 11.9,1,1, 7.764, 10473.608, 341.677, 52784.615 23/09/24,09:57:48,08,09,1, 11.9,1,1, 7.764, 10473.635, 341.666, 52784.576 23/09/24,09:57:48,09,09,1, 11.9,1,1, 7.764, 10473.611, 341.657, 52784.565 23/09/24,09:57:48,10,09,1, 11.9,1,1, 7.764, 10473.631, 341.669, 52784.574 23/09/24,09:57:48,11,09,1, 11.9,1,1, 7.764, 10473.608, 341.671, 52784.595 23/09/24,09:57:48,12,09,1, 11.9,1,1, 7.764, 10473.613, 341.672, 52784.598 23/09/24,09:57:48,13,09,1, 11.9,1,1, 7.764, 10473.620, 341.672, 52784.566 23/09/24,09:57:48,14,09,1, 11.9,1,1, 7.764, 10473.629, 341.647, 52784.565 23/09/24,09:57:48,15,09,1, 11.9,1,1, 7.764, 10473.609, 341.664, 52784.589 23/09/24,09:57:48,16,09,1, 11.9,1,1, 7.764, 10473.604, 341.681, 52784.543 23/09/24,09:57:48,17,09,1, 11.9,1,1, 7.764, 10473.616, 341.655, 52784.570 23/09/24,09:57:48,18,09,1, 11.9,1,1, 7.764, 10473.603, 341.670, 52784.600 23/09/24,09:57:48,19,09,1, 11.9,1,1, 7.764, 10473.612, 341.674, 52784.565 23/09/24,09:57:49,00,10,1, 11.9,1,1, 7.767, 10473.604, 341.674, 52784.565 23/09/24,09:57:49,01,10,1, 11.9,1,1, 7.767, 10473.601, 341.669, 52784.582 23/09/24,09:57:49,02,10,1, 11.9,1,1, 7.767, 10473.588, 341.662, 52784.563 23/09/24,09:57:49,03,10,1, 11.9,1,1, 7.767, 10473.609, 341.681, 52784.576 23/09/24,09:57:49,04,10,1, 11.9,1,1, 7.767, 10473.592, 341.692, 52784.603 23/09/24,09:57:49,05,10,1, 11.9,1,1, 7.767, 10473.601, 341.677, 52784.550 23/09/24,09:57:49,06,10,1, 11.9,1,1, 7.767, 10473.581, 341.667, 52784.573 23/09/24,09:57:49,07,10,1, 11.9,1,1, 7.767, 10473.592, 341.674, 52784.556 23/09/24,09:57:49,08,10,1, 11.9,1,1, 7.767, 10473.585, 341.674, 52784.563 23/09/24,09:57:49,09,10,1, 11.9,1,1, 7.767, 10473.566, 341.675, 52784.396 23/09/24,09:57:49,10,10,1, 11.9,1,1, 7.767, 10473.555, 341.679, 52784.620 23/09/24,09:57:49,11,10,1, 11.9,1,1, 7.767, 10473.577, 341.692, 52784.597 23/09/24,09:57:49,12,10,1, 11.9,1,1, 7.767, 10473.577, 341.676, 52784.592 23/09/24,09:57:49,13,10,1, 11.9,1,1, 7.767, 10473.569, 341.697, 52784.629 23/09/24,09:57:49,14,10,1, 11.9,1,1, 7.767, 10473.572, 341.700, 52784.570 23/09/24,09:57:49,15,10,1, 11.9,1,1, 7.767, 10473.572, 341.680, 52784.588 23/09/24,09:57:49,16,10,1, 11.9,1,1, 7.767, 10473.544, 341.685, 52784.576 23/09/24,09:57:49,17,10,1, 11.9,1,1, 7.767, 10473.542, 341.682, 52784.584 23/09/24,09:57:49,18,10,1, 11.9,1,1, 7.767, 10473.543, 341.693, 52784.579 23/09/24,09:57:49,19,10,1, 11.9,1,1, 7.767, 10473.535, 341.678, 52784.540 23/09/24,09:57:50,00,10,1, 11.9,1,1, 7.764, 10473.529, 341.678, 52784.540 23/09/24,09:57:50,01,10,1, 11.9,1,1, 7.764, 10473.547, 341.708, 52784.591 23/09/24,09:57:50,02,10,1, 11.9,1,1, 7.764, 10473.554, 341.695, 52784.607 23/09/24,09:57:50,03,10,1, 11.9,1,1, 7.764, 10473.568, 341.715, 52784.569 23/09/24,09:57:50,04,10,1, 11.9,1,1, 7.764, 10473.546, 341.700, 52784.583 23/09/24,09:57:50,05,10,1, 11.9,1,1, 7.764, 10473.552, 341.706, 52784.581 23/09/24,09:57:50,06,10,1, 11.9,1,1, 7.764, 10473.504, 341.690, 52784.566 23/09/24,09:57:50,07,10,1, 11.9,1,1, 7.764, 10473.543, 341.703, 52784.564 23/09/24,09:57:50,08,10,1, 11.9,1,1, 7.764, 10473.537, 341.693, 52784.578 23/09/24,09:57:50,09,10,1, 11.9,1,1, 7.764, 10473.537, 341.708, 52784.545 23/09/24,09:57:50,10,10,1, 11.9,1,1, 7.764, 10473.539, 341.692, 52784.570 23/09/24,09:57:50,11,10,1, 11.9,1,1, 7.764, 10473.534, 341.713, 52784.566 23/09/24,09:57:50,12,10,1, 11.9,1,1, 7.764, 10473.526, 341.722, 52784.562 23/09/24,09:57:50,13,10,1, 11.9,1,1, 7.764, 10473.532, 341.685, 52784.559 23/09/24,09:57:50,14,10,1, 11.9,1,1, 7.764, 10473.523, 341.704, 52784.573 23/09/24,09:57:50,15,10,1, 11.9,1,1, 7.764, 10473.517, 341.711, 52784.595 23/09/24,09:57:50,16,10,1, 11.9,1,1, 7.764, 10473.503, 341.692, 52784.557 23/09/24,09:57:50,17,10,1, 11.9,1,1, 7.764, 10473.495, 341.698, 52784.545 23/09/24,09:57:50,18,10,1, 11.9,1,1, 7.764, 10473.520, 341.706, 52784.579 23/09/24,09:57:50,19,10,1, 11.9,1,1, 7.764, 10473.515, 341.702, 52784.586 23/09/24,09:57:51,00,10,1, 11.9,1,1, 7.766, 10473.512, 341.702, 52784.586 23/09/24,09:57:51,01,10,1, 11.9,1,1, 7.766, 10473.517, 341.694, 52784.548 23/09/24,09:57:51,02,10,1, 11.9,1,1, 7.766, 10473.479, 341.719, 52784.580 23/09/24,09:57:51,03,10,1, 11.9,1,1, 7.766, 10473.496, 341.711, 52784.580 23/09/24,09:57:51,04,10,1, 11.9,1,1, 7.766, 10473.508, 341.694, 52784.580 23/09/24,09:57:51,05,10,1, 11.9,1,1, 7.766, 10473.496, 341.715, 52784.554 23/09/24,09:57:51,06,10,1, 11.9,1,1, 7.766, 10473.489, 341.722, 52784.590 23/09/24,09:57:51,07,10,1, 11.9,1,1, 7.766, 10473.515, 341.713, 52784.612 23/09/24,09:57:51,08,10,1, 11.9,1,1, 7.766, 10473.504, 341.715, 52784.639 23/09/24,09:57:51,09,10,1, 11.9,1,1, 7.766, 10473.495, 341.716, 52784.608 23/09/24,09:57:51,10,10,1, 11.9,1,1, 7.766, 10473.522, 341.687, 52784.585 23/09/24,09:57:51,11,10,1, 11.9,1,1, 7.766, 10473.523, 341.680, 52784.583 23/09/24,09:57:51,12,10,1, 11.9,1,1, 7.766, 10473.507, 341.700, 52784.564 23/09/24,09:57:51,13,10,1, 11.9,1,1, 7.766, 10473.505, 341.686, 52784.596 23/09/24,09:57:51,14,10,1, 11.9,1,1, 7.766, 10473.526, 341.709, 52784.597 23/09/24,09:57:51,15,10,1, 11.9,1,1, 7.766, 10473.512, 341.691, 52784.565 23/09/24,09:57:51,16,10,1, 11.9,1,1, 7.766, 10473.510, 341.710, 52784.558 23/09/24,09:57:51,17,10,1, 11.9,1,1, 7.766, 10473.527, 341.695, 52784.556 23/09/24,09:57:51,18,10,1, 11.9,1,1, 7.766, 10473.521, 341.686, 52784.572 23/09/24,09:57:51,19,10,1, 11.9,1,1, 7.766, 10473.521, 341.689, 52784.559 23/09/24,09:57:52,00,10,1, 11.9,1,1, 7.767, 10473.521, 341.689, 52784.559 23/09/24,09:57:52,01,10,1, 11.9,1,1, 7.767, 10473.529, 341.711, 52784.594 23/09/24,09:57:52,02,10,1, 11.9,1,1, 7.767, 10473.522, 341.686, 52784.584 23/09/24,09:57:52,03,10,1, 11.9,1,1, 7.767, 10473.537, 341.710, 52784.570 23/09/24,09:57:52,04,10,1, 11.9,1,1, 7.767, 10473.509, 341.694, 52784.575 23/09/24,09:57:52,05,10,1, 11.9,1,1, 7.767, 10473.525, 341.700, 52784.594 23/09/24,09:57:52,06,10,1, 11.9,1,1, 7.767, 10473.527, 341.673, 52784.596 23/09/24,09:57:52,07,10,1, 11.9,1,1, 7.767, 10473.518, 341.698, 52784.582 23/09/24,09:57:52,08,10,1, 11.9,1,1, 7.767, 10473.517, 341.686, 52784.613 23/09/24,09:57:52,09,10,1, 11.9,1,1, 7.767, 10473.512, 341.697, 52784.546 23/09/24,09:57:52,10,10,1, 11.9,1,1, 7.767, 10473.497, 341.688, 52784.558 23/09/24,09:57:52,11,10,1, 11.9,1,1, 7.767, 10473.521, 341.698, 52784.577 23/09/24,09:57:52,12,10,1, 11.9,1,1, 7.767, 10473.533, 341.682, 52784.583 23/09/24,09:57:52,13,10,1, 11.9,1,1, 7.767, 10473.531, 341.697, 52784.559 23/09/24,09:57:52,14,10,1, 11.9,1,1, 7.767, 10473.523, 341.703, 52784.591 23/09/24,09:57:52,15,10,1, 11.9,1,1, 7.767, 10473.508, 341.711, 52784.560 23/09/24,09:57:52,16,10,1, 11.9,1,1, 7.767, 10473.549, 341.683, 52784.582 23/09/24,09:57:52,17,10,1, 11.9,1,1, 7.767, 10473.525, 341.673, 52784.558 23/09/24,09:57:52,18,10,1, 11.9,1,1, 7.767, 10473.528, 341.664, 52784.588 23/09/24,09:57:52,19,10,1, 11.9,1,1, 7.767, 10473.519, 341.659, 52784.558 23/09/24,09:57:53,00,10,1, 11.9,1,1, 7.767, 10473.512, 341.659, 52784.558 23/09/24,09:57:53,01,10,1, 11.9,1,1, 7.767, 10473.500, 341.674, 52784.546 23/09/24,09:57:53,02,10,1, 11.9,1,1, 7.767, 10473.520, 341.660, 52784.593 23/09/24,09:57:53,03,10,1, 11.9,1,1, 7.767, 10473.521, 341.645, 52784.572 23/09/24,09:57:53,04,10,1, 11.9,1,1, 7.767, 10473.517, 341.649, 52784.605 23/09/24,09:57:53,05,10,1, 11.9,1,1, 7.767, 10473.506, 341.632, 52784.597 23/09/24,09:57:53,06,10,1, 11.9,1,1, 7.767, 10473.499, 341.635, 52784.591 23/09/24,09:57:53,07,10,1, 11.9,1,1, 7.767, 10473.507, 341.659, 52784.579 23/09/24,09:57:53,08,10,1, 11.9,1,1, 7.767, 10473.506, 341.650, 52784.570 23/09/24,09:57:53,09,10,1, 11.9,1,1, 7.767, 10473.492, 341.649, 52784.572 23/09/24,09:57:53,10,10,1, 11.9,1,1, 7.767, 10473.494, 341.631, 52784.579 23/09/24,09:57:53,11,10,1, 11.9,1,1, 7.767, 10473.521, 341.637, 52784.576 23/09/24,09:57:53,12,10,1, 11.9,1,1, 7.767, 10473.516, 341.632, 52784.557 23/09/24,09:57:53,13,10,1, 11.9,1,1, 7.767, 10473.482, 341.645, 52784.572 23/09/24,09:57:53,14,10,1, 11.9,1,1, 7.767, 10473.486, 341.620, 52784.597 23/09/24,09:57:53,15,10,1, 11.9,1,1, 7.767, 10473.495, 341.627, 52784.585 23/09/24,09:57:53,16,10,1, 11.9,1,1, 7.767, 10473.478, 341.614, 52784.556 23/09/24,09:57:53,17,10,1, 11.9,1,1, 7.767, 10473.507, 341.635, 52784.605 23/09/24,09:57:53,18,10,1, 11.9,1,1, 7.767, 10473.490, 341.621, 52784.576 23/09/24,09:57:53,19,10,1, 11.9,1,1, 7.767, 10473.500, 341.614, 52784.559 23/09/24,09:57:54,00,10,1, 11.9,1,1, 7.769, 10473.496, 341.614, 52784.559 23/09/24,09:57:54,01,10,1, 11.9,1,1, 7.769, 10473.515, 341.611, 52784.554 23/09/24,09:57:54,02,10,1, 11.9,1,1, 7.769, 10473.485, 341.595, 52784.557 23/09/24,09:57:54,03,10,1, 11.9,1,1, 7.769, 10473.488, 341.613, 52784.526 23/09/24,09:57:54,04,10,1, 11.9,1,1, 7.769, 10473.485, 341.599, 52784.558 23/09/24,09:57:54,05,10,1, 11.9,1,1, 7.769, 10473.505, 341.614, 52784.519 23/09/24,09:57:54,06,10,1, 11.9,1,1, 7.769, 10473.499, 341.629, 52784.544 23/09/24,09:57:54,07,10,1, 11.9,1,1, 7.769, 10473.510, 341.592, 52784.550 23/09/24,09:57:54,08,10,1, 11.9,1,1, 7.769, 10473.479, 341.622, 52784.575 23/09/24,09:57:54,09,10,1, 11.9,1,1, 7.769, 10473.506, 341.623, 52784.556 23/09/24,09:57:54,10,10,1, 11.9,1,1, 7.769, 10473.478, 341.603, 52784.517 23/09/24,09:57:54,11,10,1, 11.9,1,1, 7.769, 10473.504, 341.616, 52784.522 23/09/24,09:57:54,12,10,1, 11.9,1,1, 7.769, 10473.484, 341.588, 52784.551 23/09/24,09:57:54,13,10,1, 11.9,1,1, 7.769, 10473.489, 341.600, 52784.699 23/09/24,09:57:54,14,10,1, 11.9,1,1, 7.769, 10473.458, 341.598, 52784.525 23/09/24,09:57:54,15,10,1, 11.9,1,1, 7.769, 10473.463, 341.590, 52784.547 23/09/24,09:57:54,16,10,1, 11.9,1,1, 7.769, 10473.485, 341.565, 52784.531 23/09/24,09:57:54,17,10,1, 11.9,1,1, 7.769, 10473.489, 341.574, 52784.531 23/09/24,09:57:54,18,10,1, 11.9,1,1, 7.769, 10473.456, 341.585, 52784.531 23/09/24,09:57:54,19,10,1, 11.9,1,1, 7.769, 10473.491, 341.582, 52784.551 23/09/24,09:57:55,00,10,1, 11.9,1,1, 7.768, 10473.487, 341.582, 52784.551 23/09/24,09:57:55,01,10,1, 11.9,1,1, 7.768, 10473.489, 341.591, 52784.589 23/09/24,09:57:55,02,10,1, 11.9,1,1, 7.768, 10473.477, 341.565, 52784.574 23/09/24,09:57:55,03,10,1, 11.9,1,1, 7.768, 10473.476, 341.568, 52784.556 23/09/24,09:57:55,04,10,1, 11.9,1,1, 7.768, 10473.478, 341.570, 52784.584 23/09/24,09:57:55,05,10,1, 11.9,1,1, 7.768, 10473.485, 341.567, 52784.530 23/09/24,09:57:55,06,10,1, 11.9,1,1, 7.768, 10473.480, 341.558, 52784.571 23/09/24,09:57:55,07,10,1, 11.9,1,1, 7.768, 10473.491, 341.565, 52784.542 23/09/24,09:57:55,08,10,1, 11.9,1,1, 7.768, 10473.472, 341.580, 52784.540 23/09/24,09:57:55,09,10,1, 11.9,1,1, 7.768, 10473.466, 341.571, 52784.535 23/09/24,09:57:55,10,10,1, 11.9,1,1, 7.768, 10473.450, 341.575, 52784.527 23/09/24,09:57:55,11,10,1, 11.9,1,1, 7.768, 10473.461, 341.584, 52784.535 23/09/24,09:57:55,12,10,1, 11.9,1,1, 7.768, 10473.467, 341.564, 52784.528 23/09/24,09:57:55,13,10,1, 11.9,1,1, 7.768, 10473.442, 341.562, 52784.505 23/09/24,09:57:55,14,10,1, 11.9,1,1, 7.768, 10473.475, 341.544, 52784.541 23/09/24,09:57:55,15,10,1, 11.9,1,1, 7.768, 10473.464, 341.562, 52784.536 23/09/24,09:57:55,16,10,1, 11.9,1,1, 7.768, 10473.460, 341.577, 52784.540 23/09/24,09:57:55,17,10,1, 11.9,1,1, 7.768, 10473.465, 341.573, 52784.548 23/09/24,09:57:55,18,10,1, 11.9,1,1, 7.768, 10473.470, 341.568, 52784.544 23/09/24,09:57:55,19,10,1, 11.9,1,1, 7.768, 10473.442, 341.584, 52784.780 23/09/24,09:57:56,00,10,1, 11.9,1,1, 7.767, 10473.437, 341.584, 52784.780 23/09/24,09:57:56,01,10,1, 11.9,1,1, 7.767, 10473.499, 341.584, 52784.603 23/09/24,09:57:56,02,10,1, 11.9,1,1, 7.767, 10473.478, 341.586, 52784.573 23/09/24,09:57:56,03,10,1, 11.9,1,1, 7.767, 10473.485, 341.566, 52784.545 23/09/24,09:57:56,04,10,1, 11.9,1,1, 7.767, 10473.464, 341.601, 52784.514 23/09/24,09:57:56,05,10,1, 11.9,1,1, 7.767, 10473.456, 341.575, 52784.543 23/09/24,09:57:56,06,10,1, 11.9,1,1, 7.767, 10473.477, 341.599, 52784.561 23/09/24,09:57:56,07,10,1, 11.9,1,1, 7.767, 10473.466, 341.582, 52784.650 23/09/24,09:57:56,08,10,1, 11.9,1,1, 7.767, 10473.462, 341.569, 52784.444 23/09/24,09:57:56,09,10,1, 11.9,1,1, 7.767, 10473.458, 341.596, 52784.520 23/09/24,09:57:56,10,10,1, 11.9,1,1, 7.767, 10473.464, 341.581, 52784.510 23/09/24,09:57:56,11,10,1, 11.9,1,1, 7.767, 10473.437, 341.581, 52784.528 23/09/24,09:57:56,12,10,1, 11.9,1,1, 7.767, 10473.464, 341.585, 52784.509 23/09/24,09:57:56,13,10,1, 11.9,1,1, 7.767, 10473.465, 341.582, 52784.530 23/09/24,09:57:56,14,10,1, 11.9,1,1, 7.767, 10473.442, 341.553, 52784.471 23/09/24,09:57:56,15,10,1, 11.9,1,1, 7.767, 10473.445, 341.594, 52784.513 23/09/24,09:57:56,16,10,1, 11.9,1,1, 7.767, 10473.456, 341.615, 52784.514 23/09/24,09:57:56,17,10,1, 11.9,1,1, 7.767, 10473.456, 341.603, 52784.531 23/09/24,09:57:56,18,10,1, 11.9,1,1, 7.767, 10473.460, 341.574, 52784.519 23/09/24,09:57:56,19,10,1, 11.9,1,1, 7.767, 10473.456, 341.577, 52784.516 23/09/24,09:57:57,00,10,1, 11.9,1,1, 7.767, 10473.454, 341.577, 52784.516 23/09/24,09:57:57,01,10,1, 11.9,1,1, 7.767, 10473.495, 341.563, 52784.426 23/09/24,09:57:57,02,10,1, 11.9,1,1, 7.767, 10473.429, 341.663, 52784.911 23/09/24,09:57:57,03,10,1, 11.9,1,1, 7.767, 10473.487, 341.657, 52784.858 23/09/24,09:57:57,04,10,1, 11.9,1,1, 7.767, 10473.451, 341.690, 52784.868 23/09/24,09:57:57,05,10,1, 11.9,1,1, 7.767, 10473.478, 341.657, 52784.853 23/09/24,09:57:57,06,10,1, 11.9,1,1, 7.767, 10473.473, 341.666, 52784.814 23/09/24,09:57:57,07,10,1, 11.9,1,1, 7.767, 10473.471, 341.649, 52784.849 23/09/24,09:57:57,08,10,1, 11.9,1,1, 7.767, 10473.472, 341.674, 52784.856 23/09/24,09:57:57,09,10,1, 11.9,1,1, 7.767, 10473.458, 341.653, 52784.887 23/09/24,09:57:57,10,10,1, 11.9,1,1, 7.767, 10473.449, 341.654, 52784.871 23/09/24,09:57:57,11,10,1, 11.9,1,1, 7.767, 10473.459, 341.673, 52784.861 23/09/24,09:57:57,12,10,1, 11.9,1,1, 7.767, 10473.480, 341.666, 52784.874 23/09/24,09:57:57,13,10,1, 11.9,1,1, 7.767, 10473.450, 341.647, 52784.837 23/09/24,09:57:57,14,10,1, 11.9,1,1, 7.767, 10473.453, 341.643, 52784.880 23/09/24,09:57:57,15,10,1, 11.9,1,1, 7.767, 10473.451, 341.623, 52784.841 23/09/24,09:57:57,16,10,1, 11.9,1,1, 7.767, 10473.429, 341.636, 52784.834 23/09/24,09:57:57,17,10,1, 11.9,1,1, 7.767, 10473.444, 341.642, 52784.849 23/09/24,09:57:57,18,10,1, 11.9,1,1, 7.767, 10473.457, 341.628, 52784.848 23/09/24,09:57:57,19,10,1, 11.9,1,1, 7.767, 10473.442, 341.626, 52784.856 23/09/24,09:57:58,00,10,1, 12.0,1,1, 7.774, 10473.437, 341.626, 52784.856 23/09/24,09:57:58,01,10,1, 12.0,1,1, 7.774, 10473.445, 341.604, 52784.799 23/09/24,09:57:58,02,10,1, 12.0,1,1, 7.774, 10473.419, 341.615, 52784.836 23/09/24,09:57:58,03,10,1, 12.0,1,1, 7.774, 10473.430, 341.602, 52784.825 23/09/24,09:57:58,04,10,1, 12.0,1,1, 7.774, 10473.427, 341.617, 52784.847 23/09/24,09:57:58,05,10,1, 12.0,1,1, 7.774, 10473.417, 341.597, 52784.820 23/09/24,09:57:58,06,10,1, 12.0,1,1, 7.774, 10473.435, 341.576, 52784.862 23/09/24,09:57:58,07,10,1, 12.0,1,1, 7.774, 10473.431, 341.602, 52784.856 23/09/24,09:57:58,08,10,1, 12.0,1,1, 7.774, 10473.419, 341.578, 52784.862 23/09/24,09:57:58,09,10,1, 12.0,1,1, 7.774, 10473.399, 341.602, 52784.812 23/09/24,09:57:58,10,10,1, 12.0,1,1, 7.774, 10473.396, 341.589, 52784.823 23/09/24,09:57:58,11,10,1, 12.0,1,1, 7.774, 10473.417, 341.605, 52784.798 23/09/24,09:57:58,12,10,1, 12.0,1,1, 7.774, 10473.439, 341.585, 52784.831 23/09/24,09:57:58,13,10,1, 12.0,1,1, 7.774, 10473.440, 341.588, 52784.845 23/09/24,09:57:58,14,10,1, 12.0,1,1, 7.774, 10473.393, 341.582, 52784.818 23/09/24,09:57:58,15,10,1, 12.0,1,1, 7.774, 10473.383, 341.594, 52784.806 23/09/24,09:57:58,16,10,1, 12.0,1,1, 7.774, 10473.393, 341.578, 52784.810 23/09/24,09:57:58,17,10,1, 12.0,1,1, 7.774, 10473.401, 341.587, 52784.832 23/09/24,09:57:58,18,10,1, 12.0,1,1, 7.774, 10473.400, 341.569, 52784.797 23/09/24,09:57:58,19,10,1, 12.0,1,1, 7.774, 10473.395, 341.584, 52784.848 23/09/24,09:57:59,00,10,1, 12.0,1,1, 7.772, 10473.387, 341.584, 52784.848 23/09/24,09:57:59,01,10,1, 12.0,1,1, 7.772, 10473.398, 341.560, 52784.792 23/09/24,09:57:59,02,10,1, 12.0,1,1, 7.772, 10473.413, 341.533, 52784.838 23/09/24,09:57:59,03,10,1, 12.0,1,1, 7.772, 10473.403, 341.547, 52784.816 23/09/24,09:57:59,04,10,1, 12.0,1,1, 7.772, 10473.368, 341.546, 52784.808 23/09/24,09:57:59,05,10,1, 12.0,1,1, 7.772, 10473.412, 341.534, 52784.791 23/09/24,09:57:59,06,10,1, 12.0,1,1, 7.772, 10473.388, 341.511, 52784.795 23/09/24,09:57:59,07,10,1, 12.0,1,1, 7.772, 10473.369, 341.536, 52784.780 23/09/24,09:57:59,08,10,1, 12.0,1,1, 7.772, 10473.400, 341.521, 52784.749 23/09/24,09:57:59,09,10,1, 12.0,1,1, 7.772, 10473.373, 341.531, 52784.762 23/09/24,09:57:59,10,10,1, 12.0,1,1, 7.772, 10473.388, 341.520, 52784.783 23/09/24,09:57:59,11,10,1, 12.0,1,1, 7.772, 10473.387, 341.488, 52784.812 23/09/24,09:57:59,12,10,1, 12.0,1,1, 7.772, 10473.374, 341.504, 52784.787 23/09/24,09:57:59,13,10,1, 12.0,1,1, 7.772, 10473.386, 341.506, 52784.768 23/09/24,09:57:59,14,10,1, 12.0,1,1, 7.772, 10473.385, 341.531, 52784.788 23/09/24,09:57:59,15,10,1, 12.0,1,1, 7.772, 10473.398, 341.504, 52784.814 23/09/24,09:57:59,16,10,1, 12.0,1,1, 7.772, 10473.397, 341.503, 52784.821 23/09/24,09:57:59,17,10,1, 12.0,1,1, 7.772, 10473.389, 341.513, 52784.812 23/09/24,09:57:59,18,10,1, 12.0,1,1, 7.772, 10473.372, 341.479, 52784.759 23/09/24,09:57:59,19,10,1, 12.0,1,1, 7.772, 10473.381, 341.477, 52784.631 23/09/24,09:58:00,00,10,1, 11.9,1,1, 7.770, 10473.379, 341.477, 52784.631 23/09/24,09:58:00,01,10,1, 11.9,1,1, 7.770, 10473.362, 341.502, 52784.739 23/09/24,09:58:00,02,10,1, 11.9,1,1, 7.770, 10473.356, 341.408, 52784.437 23/09/24,09:58:00,03,10,1, 11.9,1,1, 7.770, 10473.351, 341.415, 52784.478 23/09/24,09:58:00,04,10,1, 11.9,1,1, 7.770, 10473.348, 341.411, 52784.433 23/09/24,09:58:00,05,10,1, 11.9,1,1, 7.770, 10473.348, 341.412, 52784.467 23/09/24,09:58:00,06,10,1, 11.9,1,1, 7.770, 10473.357, 341.418, 52784.408 23/09/24,09:58:00,07,10,1, 11.9,1,1, 7.770, 10473.346, 341.387, 52784.444 23/09/24,09:58:00,08,10,1, 11.9,1,1, 7.770, 10473.346, 341.407, 52784.443 23/09/24,09:58:00,09,10,1, 11.9,1,1, 7.770, 10473.349, 341.404, 52784.458 23/09/24,09:58:00,10,10,1, 11.9,1,1, 7.770, 10473.330, 341.416, 52784.431 23/09/24,09:58:00,11,10,1, 11.9,1,1, 7.770, 10473.335, 341.398, 52784.415 23/09/24,09:58:00,12,10,1, 11.9,1,1, 7.770, 10473.330, 341.416, 52784.431 23/09/24,09:58:00,13,10,1, 11.9,1,1, 7.770, 10473.304, 341.399, 52784.471 23/09/24,09:58:00,14,10,1, 11.9,1,1, 7.770, 10473.335, 341.409, 52784.445 23/09/24,09:58:00,15,10,1, 11.9,1,1, 7.770, 10473.344, 341.432, 52784.450 23/09/24,09:58:00,16,10,1, 11.9,1,1, 7.770, 10473.295, 341.405, 52784.445 23/09/24,09:58:00,17,10,1, 11.9,1,1, 7.770, 10473.319, 341.439, 52784.441 23/09/24,09:58:00,18,10,1, 11.9,1,1, 7.770, 10473.321, 341.412, 52784.422 23/09/24,09:58:00,19,10,1, 11.9,1,1, 7.770, 10473.294, 341.421, 52784.421 23/09/24,09:58:01,00,10,1, 11.9,1,1, 7.766, 10473.287, 341.421, 52784.421 23/09/24,09:58:01,01,10,1, 11.9,1,1, 7.766, 10473.305, 341.398, 52784.383 23/09/24,09:58:01,02,10,1, 11.9,1,1, 7.766, 10473.303, 341.407, 52784.432 23/09/24,09:58:01,03,10,1, 11.9,1,1, 7.766, 10473.300, 341.418, 52784.409 23/09/24,09:58:01,04,10,1, 11.9,1,1, 7.766, 10473.280, 341.418, 52784.460 23/09/24,09:58:01,05,10,1, 11.9,1,1, 7.766, 10473.268, 341.399, 52784.467 23/09/24,09:58:01,06,10,1, 11.9,1,1, 7.766, 10473.312, 341.387, 52784.473 23/09/24,09:58:01,07,10,1, 11.9,1,1, 7.766, 10473.270, 341.396, 52784.400 23/09/24,09:58:01,08,10,1, 11.9,1,1, 7.766, 10473.268, 341.396, 52784.456 23/09/24,09:58:01,09,10,1, 11.9,1,1, 7.766, 10473.276, 341.393, 52784.475 23/09/24,09:58:01,10,10,1, 11.9,1,1, 7.766, 10473.243, 341.407, 52784.493 23/09/24,09:58:01,11,10,1, 11.9,1,1, 7.766, 10473.232, 341.381, 52784.439 23/09/24,09:58:01,12,10,1, 11.9,1,1, 7.766, 10473.236, 341.391, 52784.445 23/09/24,09:58:01,13,10,1, 11.9,1,1, 7.766, 10473.242, 341.388, 52784.478 23/09/24,09:58:01,14,10,1, 11.9,1,1, 7.766, 10473.244, 341.419, 52784.444 23/09/24,09:58:01,15,10,1, 11.9,1,1, 7.766, 10473.208, 341.416, 52784.469 23/09/24,09:58:01,16,10,1, 11.9,1,1, 7.766, 10473.225, 341.429, 52784.432 23/09/24,09:58:01,17,10,1, 11.9,1,1, 7.766, 10473.226, 341.414, 52784.410 23/09/24,09:58:01,18,10,1, 11.9,1,1, 7.766, 10473.195, 341.424, 52784.471 23/09/24,09:58:01,19,10,1, 11.9,1,1, 7.766, 10473.181, 341.404, 52784.425 23/09/24,09:58:02,00,10,1, 11.9,1,1, 7.768, 10473.179, 341.404, 52784.425 23/09/24,09:58:02,01,10,1, 11.9,1,1, 7.768, 10473.204, 341.434, 52784.491 23/09/24,09:58:02,02,10,1, 11.9,1,1, 7.768, 10473.171, 341.435, 52784.612 23/09/24,09:58:02,03,10,1, 11.9,1,1, 7.768, 10473.219, 341.408, 52784.419 23/09/24,09:58:02,04,10,1, 11.9,1,1, 7.768, 10473.198, 341.428, 52784.440 23/09/24,09:58:02,05,10,1, 11.9,1,1, 7.768, 10473.174, 341.446, 52784.423 23/09/24,09:58:02,06,10,1, 11.9,1,1, 7.768, 10473.172, 341.420, 52784.456 23/09/24,09:58:02,07,10,1, 11.9,1,1, 7.768, 10473.145, 341.447, 52784.459 23/09/24,09:58:02,08,10,1, 11.9,1,1, 7.768, 10473.167, 341.411, 52784.238 23/09/24,09:58:02,09,10,1, 11.9,1,1, 7.768, 10473.124, 341.444, 52784.405 23/09/24,09:58:02,10,10,1, 11.9,1,1, 7.768, 10473.125, 341.448, 52784.434 23/09/24,09:58:02,11,10,1, 11.9,1,1, 7.768, 10473.111, 341.458, 52784.435 23/09/24,09:58:02,12,10,1, 11.9,1,1, 7.768, 10473.122, 341.448, 52784.434 23/09/24,09:58:02,13,10,1, 11.9,1,1, 7.768, 10473.107, 341.470, 52784.447 23/09/24,09:58:02,14,10,1, 11.9,1,1, 7.768, 10473.093, 341.465, 52784.472 23/09/24,09:58:02,15,10,1, 11.9,1,1, 7.768, 10473.094, 341.445, 52784.464 23/09/24,09:58:02,16,10,1, 11.9,1,1, 7.768, 10473.088, 341.479, 52784.488 23/09/24,09:58:02,17,10,1, 11.9,1,1, 7.768, 10473.077, 341.453, 52784.474 23/09/24,09:58:02,18,10,1, 11.9,1,1, 7.768, 10473.074, 341.483, 52784.470 23/09/24,09:58:02,19,10,1, 11.9,1,1, 7.768, 10473.062, 341.462, 52784.468 23/09/24,09:58:03,00,10,1, 11.8,1,1, 7.769, 10473.053, 341.462, 52784.468 23/09/24,09:58:03,01,10,1, 11.8,1,1, 7.769, 10473.052, 341.490, 52784.471 23/09/24,09:58:03,02,10,1, 11.8,1,1, 7.769, 10473.047, 341.466, 52784.478 23/09/24,09:58:03,03,10,1, 11.8,1,1, 7.769, 10473.058, 341.480, 52784.488 23/09/24,09:58:03,04,10,1, 11.8,1,1, 7.769, 10473.050, 341.496, 52784.488 23/09/24,09:58:03,05,10,1, 11.8,1,1, 7.769, 10473.040, 341.514, 52784.503 23/09/24,09:58:03,06,10,1, 11.8,1,1, 7.769, 10473.048, 341.489, 52784.469 23/09/24,09:58:03,07,10,1, 11.8,1,1, 7.769, 10473.030, 341.473, 52784.438 23/09/24,09:58:03,08,10,1, 11.8,1,1, 7.769, 10473.020, 341.476, 52784.438 23/09/24,09:58:03,09,10,1, 11.8,1,1, 7.769, 10473.009, 341.452, 52784.486 23/09/24,09:58:03,10,10,1, 11.8,1,1, 7.769, 10472.999, 341.464, 52784.498 23/09/24,09:58:03,11,10,1, 11.8,1,1, 7.769, 10473.011, 341.496, 52784.474 23/09/24,09:58:03,12,10,1, 11.8,1,1, 7.769, 10473.005, 341.481, 52784.480 23/09/24,09:58:03,13,10,1, 11.8,1,1, 7.769, 10473.011, 341.497, 52784.439 23/09/24,09:58:03,14,10,1, 11.8,1,1, 7.769, 10473.016, 341.501, 52784.479 23/09/24,09:58:03,15,10,1, 11.8,1,1, 7.769, 10473.021, 341.502, 52784.479 23/09/24,09:58:03,16,10,1, 11.8,1,1, 7.769, 10473.014, 341.505, 52784.449 23/09/24,09:58:03,17,10,1, 11.8,1,1, 7.769, 10472.997, 341.501, 52784.482 23/09/24,09:58:03,18,10,1, 11.8,1,1, 7.769, 10472.993, 341.470, 52784.491 23/09/24,09:58:03,19,10,1, 11.8,1,1, 7.769, 10472.994, 341.512, 52784.542 23/09/24,09:58:04,00,10,1, 11.9,1,1, 7.774, 10472.987, 341.512, 52784.542 23/09/24,09:58:04,01,10,1, 11.9,1,1, 7.774, 10473.006, 341.510, 52784.491 23/09/24,09:58:04,02,10,1, 11.9,1,1, 7.774, 10472.964, 341.513, 52784.480 23/09/24,09:58:04,03,10,1, 11.9,1,1, 7.774, 10472.978, 341.511, 52784.472 23/09/24,09:58:04,04,10,1, 11.9,1,1, 7.774, 10472.988, 341.511, 52784.485 23/09/24,09:58:04,05,10,1, 11.9,1,1, 7.774, 10472.954, 341.496, 52784.522 23/09/24,09:58:04,06,10,1, 11.9,1,1, 7.774, 10472.980, 341.543, 52784.499 23/09/24,09:58:04,07,10,1, 11.9,1,1, 7.774, 10472.982, 341.475, 52784.507 23/09/24,09:58:04,08,10,1, 11.9,1,1, 7.774, 10472.956, 341.529, 52784.483 23/09/24,09:58:04,09,10,1, 11.9,1,1, 7.774, 10472.971, 341.526, 52784.511 23/09/24,09:58:04,10,10,1, 11.9,1,1, 7.774, 10472.960, 341.502, 52784.521 23/09/24,09:58:04,11,10,1, 11.9,1,1, 7.774, 10472.952, 341.552, 52784.510 23/09/24,09:58:04,12,10,1, 11.9,1,1, 7.774, 10472.950, 341.546, 52784.487 23/09/24,09:58:04,13,10,1, 11.9,1,1, 7.774, 10472.924, 341.531, 52784.506 23/09/24,09:58:04,14,10,1, 11.9,1,1, 7.774, 10472.929, 341.527, 52784.486 23/09/24,09:58:04,15,10,1, 11.9,1,1, 7.774, 10472.929, 341.550, 52784.499 23/09/24,09:58:04,16,10,1, 11.9,1,1, 7.774, 10472.932, 341.565, 52784.560 23/09/24,09:58:04,17,10,1, 11.9,1,1, 7.774, 10472.982, 341.518, 52784.356 23/09/24,09:58:04,18,10,1, 11.9,1,1, 7.774, 10472.893, 341.571, 52784.505 23/09/24,09:58:04,19,10,1, 11.9,1,1, 7.774, 10472.903, 341.561, 52784.574 23/09/24,09:58:05,00,10,1, 11.9,1,1, 7.774, 10472.895, 341.561, 52784.574 23/09/24,09:58:05,01,10,1, 11.9,1,1, 7.774, 10472.884, 341.567, 52784.526 23/09/24,09:58:05,02,10,1, 11.9,1,1, 7.774, 10472.910, 341.572, 52784.400 23/09/24,09:58:05,03,10,1, 11.9,1,1, 7.774, 10472.893, 341.579, 52784.636 23/09/24,09:58:05,04,10,1, 11.9,1,1, 7.774, 10472.900, 341.549, 52784.374 23/09/24,09:58:05,05,10,1, 11.9,1,1, 7.774, 10472.913, 341.568, 52784.526 23/09/24,09:58:05,06,10,1, 11.9,1,1, 7.774, 10472.931, 341.571, 52784.459 23/09/24,09:58:05,07,10,1, 11.9,1,1, 7.774, 10472.894, 341.595, 52784.461 23/09/24,09:58:05,08,10,1, 11.9,1,1, 7.774, 10472.888, 341.582, 52784.485 23/09/24,09:58:05,09,10,1, 11.9,1,1, 7.774, 10472.893, 341.596, 52784.487 23/09/24,09:58:05,10,10,1, 11.9,1,1, 7.774, 10472.892, 341.595, 52784.535 23/09/24,09:58:05,11,10,1, 11.9,1,1, 7.774, 10472.874, 341.579, 52784.499 23/09/24,09:58:05,12,10,1, 11.9,1,1, 7.774, 10472.856, 341.590, 52784.485 23/09/24,09:58:05,13,10,1, 11.9,1,1, 7.774, 10472.863, 341.583, 52784.506 23/09/24,09:58:05,14,10,1, 11.9,1,1, 7.774, 10472.897, 341.590, 52784.507 23/09/24,09:58:05,15,10,1, 11.9,1,1, 7.774, 10472.864, 341.581, 52784.509 23/09/24,09:58:05,16,10,1, 11.9,1,1, 7.774, 10472.877, 341.566, 52784.508 23/09/24,09:58:05,17,10,1, 11.9,1,1, 7.774, 10472.906, 341.591, 52784.547 23/09/24,09:58:05,18,10,1, 11.9,1,1, 7.774, 10472.864, 341.578, 52784.515 23/09/24,09:58:05,19,10,1, 11.9,1,1, 7.774, 10472.866, 341.587, 52784.622 23/09/24,09:58:06,00,10,1, 11.8,1,1, 7.773, 10472.862, 341.587, 52784.622 23/09/24,09:58:06,01,10,1, 11.8,1,1, 7.773, 10472.872, 341.598, 52784.503 23/09/24,09:58:06,02,10,1, 11.8,1,1, 7.773, 10472.868, 341.593, 52784.472 23/09/24,09:58:06,03,10,1, 11.8,1,1, 7.773, 10472.867, 341.608, 52784.500 23/09/24,09:58:06,04,10,1, 11.8,1,1, 7.773, 10472.871, 341.605, 52784.501 23/09/24,09:58:06,05,10,1, 11.8,1,1, 7.773, 10472.873, 341.596, 52784.525 23/09/24,09:58:06,06,10,1, 11.8,1,1, 7.773, 10472.869, 341.583, 52784.541 23/09/24,09:58:06,07,10,1, 11.8,1,1, 7.773, 10472.841, 341.600, 52784.529 23/09/24,09:58:06,08,10,1, 11.8,1,1, 7.773, 10472.836, 341.585, 52784.511 23/09/24,09:58:06,09,10,1, 11.8,1,1, 7.773, 10472.855, 341.580, 52784.542 23/09/24,09:58:06,10,10,1, 11.8,1,1, 7.773, 10472.866, 341.584, 52784.521 23/09/24,09:58:06,11,10,1, 11.8,1,1, 7.773, 10472.843, 341.591, 52784.536 23/09/24,09:58:06,12,10,1, 11.8,1,1, 7.773, 10472.833, 341.609, 52784.538 23/09/24,09:58:06,13,10,1, 11.8,1,1, 7.773, 10472.843, 341.594, 52784.513 23/09/24,09:58:06,14,10,1, 11.8,1,1, 7.773, 10472.834, 341.578, 52784.505 23/09/24,09:58:06,15,10,1, 11.8,1,1, 7.773, 10472.842, 341.624, 52784.496 23/09/24,09:58:06,16,10,1, 11.8,1,1, 7.773, 10472.833, 341.585, 52784.519 23/09/24,09:58:06,17,10,1, 11.8,1,1, 7.773, 10472.822, 341.590, 52784.504 23/09/24,09:58:06,18,10,1, 11.8,1,1, 7.773, 10472.810, 341.577, 52784.492 23/09/24,09:58:06,19,10,1, 11.8,1,1, 7.773, 10472.809, 341.566, 52784.521 23/09/24,09:58:07,00,09,1, 11.9,1,1, 7.773, 10472.803, 341.566, 52784.521 23/09/24,09:58:07,01,09,1, 11.9,1,1, 7.773, 10472.805, 341.585, 52784.534 23/09/24,09:58:07,02,09,1, 11.9,1,1, 7.773, 10472.789, 341.584, 52784.511 23/09/24,09:58:07,03,09,1, 11.9,1,1, 7.773, 10472.796, 341.585, 52784.510 23/09/24,09:58:07,04,09,1, 11.9,1,1, 7.773, 10472.784, 341.569, 52784.496 23/09/24,09:58:07,05,09,1, 11.9,1,1, 7.773, 10472.764, 341.593, 52784.512 23/09/24,09:58:07,06,09,1, 11.9,1,1, 7.773, 10472.791, 341.601, 52784.526 23/09/24,09:58:07,07,09,1, 11.9,1,1, 7.773, 10472.761, 341.573, 52784.512 23/09/24,09:58:07,08,09,1, 11.9,1,1, 7.773, 10472.765, 341.565, 52784.500 23/09/24,09:58:07,09,09,1, 11.9,1,1, 7.773, 10472.738, 341.557, 52784.514 23/09/24,09:58:07,10,09,1, 11.9,1,1, 7.773, 10472.734, 341.563, 52784.574 23/09/24,09:58:07,11,09,1, 11.9,1,1, 7.773, 10472.727, 341.557, 52784.574 23/09/24,09:58:07,12,09,1, 11.9,1,1, 7.773, 10472.722, 341.559, 52784.536 23/09/24,09:58:07,13,09,1, 11.9,1,1, 7.773, 10472.731, 341.557, 52784.518 23/09/24,09:58:07,14,09,1, 11.9,1,1, 7.773, 10472.723, 341.572, 52784.542 23/09/24,09:58:07,15,09,1, 11.9,1,1, 7.773, 10472.722, 341.564, 52784.542 23/09/24,09:58:07,16,09,1, 11.9,1,1, 7.773, 10472.698, 341.571, 52784.543 23/09/24,09:58:07,17,09,1, 11.9,1,1, 7.773, 10472.706, 341.566, 52784.511 23/09/24,09:58:07,18,09,1, 11.9,1,1, 7.773, 10472.707, 341.568, 52784.504 23/09/24,09:58:07,19,09,1, 11.9,1,1, 7.773, 10472.681, 341.579, 52784.563 23/09/24,09:58:08,00,09,1, 11.9,1,1, 7.774, 10472.678, 341.579, 52784.563 23/09/24,09:58:08,01,09,1, 11.9,1,1, 7.774, 10472.650, 341.586, 52784.518 23/09/24,09:58:08,02,09,1, 11.9,1,1, 7.774, 10472.653, 341.594, 52784.551 23/09/24,09:58:08,03,09,1, 11.9,1,1, 7.774, 10472.641, 341.573, 52784.512 23/09/24,09:58:08,04,09,1, 11.9,1,1, 7.774, 10472.641, 341.578, 52784.738 23/09/24,09:58:08,05,09,1, 11.9,1,1, 7.774, 10472.658, 341.565, 52784.523 23/09/24,09:58:08,06,09,1, 11.9,1,1, 7.774, 10472.637, 341.565, 52784.500 23/09/24,09:58:08,07,09,1, 11.9,1,1, 7.774, 10472.648, 341.582, 52784.539 23/09/24,09:58:08,08,09,1, 11.9,1,1, 7.774, 10472.615, 341.594, 52784.510 23/09/24,09:58:08,09,09,1, 11.9,1,1, 7.774, 10472.606, 341.600, 52784.540 23/09/24,09:58:08,10,09,1, 11.9,1,1, 7.774, 10472.608, 341.626, 52784.553 23/09/24,09:58:08,11,09,1, 11.9,1,1, 7.774, 10472.617, 341.593, 52784.553 23/09/24,09:58:08,12,09,1, 11.9,1,1, 7.774, 10472.623, 341.584, 52784.578 23/09/24,09:58:08,13,09,1, 11.9,1,1, 7.774, 10472.598, 341.583, 52784.551 23/09/24,09:58:08,14,09,1, 11.9,1,1, 7.774, 10472.589, 341.590, 52784.535 23/09/24,09:58:08,15,09,1, 11.9,1,1, 7.774, 10472.564, 341.599, 52784.553 23/09/24,09:58:08,16,09,1, 11.9,1,1, 7.774, 10472.580, 341.576, 52784.550 23/09/24,09:58:08,17,09,1, 11.9,1,1, 7.774, 10472.577, 341.590, 52784.556 23/09/24,09:58:08,18,09,1, 11.9,1,1, 7.774, 10472.598, 341.596, 52784.558 23/09/24,09:58:08,19,09,1, 11.9,1,1, 7.774, 10472.582, 341.635, 52784.540 23/09/24,09:58:09,00,09,1, 11.8,1,1, 7.772, 10472.578, 341.635, 52784.540 23/09/24,09:58:09,01,09,1, 11.8,1,1, 7.772, 10472.591, 341.585, 52784.531 23/09/24,09:58:09,02,09,1, 11.8,1,1, 7.772, 10472.564, 341.606, 52784.537 23/09/24,09:58:09,03,09,1, 11.8,1,1, 7.772, 10472.562, 341.594, 52784.544 23/09/24,09:58:09,04,09,1, 11.8,1,1, 7.772, 10472.579, 341.589, 52784.540 23/09/24,09:58:09,05,09,1, 11.8,1,1, 7.772, 10472.558, 341.569, 52784.552 23/09/24,09:58:09,06,09,1, 11.8,1,1, 7.772, 10472.572, 341.591, 52784.562 23/09/24,09:58:09,07,09,1, 11.8,1,1, 7.772, 10472.579, 341.565, 52784.586 23/09/24,09:58:09,08,09,1, 11.8,1,1, 7.772, 10472.566, 341.600, 52784.509 23/09/24,09:58:09,09,09,1, 11.8,1,1, 7.772, 10472.578, 341.604, 52784.555 23/09/24,09:58:09,10,09,1, 11.8,1,1, 7.772, 10472.590, 341.598, 52784.531 23/09/24,09:58:09,11,09,1, 11.8,1,1, 7.772, 10472.575, 341.629, 52784.543 23/09/24,09:58:09,12,09,1, 11.8,1,1, 7.772, 10472.571, 341.583, 52784.483 23/09/24,09:58:09,13,09,1, 11.8,1,1, 7.772, 10472.576, 341.573, 52784.533 23/09/24,09:58:09,14,09,1, 11.8,1,1, 7.772, 10472.614, 341.600, 52784.558 23/09/24,09:58:09,15,09,1, 11.8,1,1, 7.772, 10472.595, 341.585, 52784.541 23/09/24,09:58:09,16,09,1, 11.8,1,1, 7.772, 10472.567, 341.569, 52784.529 23/09/24,09:58:09,17,09,1, 11.8,1,1, 7.772, 10472.562, 341.601, 52784.522 23/09/24,09:58:09,18,09,1, 11.8,1,1, 7.772, 10472.565, 341.587, 52784.529 23/09/24,09:58:09,19,09,1, 11.8,1,1, 7.772, 10472.576, 341.583, 52784.537 23/09/24,09:58:10,00,10,1, 11.9,1,1, 7.772, 10472.569, 341.583, 52784.537 23/09/24,09:58:10,01,10,1, 11.9,1,1, 7.772, 10472.567, 341.571, 52784.531 23/09/24,09:58:10,02,10,1, 11.9,1,1, 7.772, 10472.569, 341.580, 52784.512 23/09/24,09:58:10,03,10,1, 11.9,1,1, 7.772, 10472.517, 341.581, 52784.550 23/09/24,09:58:10,04,10,1, 11.9,1,1, 7.772, 10472.576, 341.607, 52784.649 23/09/24,09:58:10,05,10,1, 11.9,1,1, 7.772, 10472.589, 341.588, 52784.555 23/09/24,09:58:10,06,10,1, 11.9,1,1, 7.772, 10472.556, 341.577, 52784.532 23/09/24,09:58:10,07,10,1, 11.9,1,1, 7.772, 10472.553, 341.583, 52784.530 23/09/24,09:58:10,08,10,1, 11.9,1,1, 7.772, 10472.563, 341.574, 52784.528 23/09/24,09:58:10,09,10,1, 11.9,1,1, 7.772, 10472.564, 341.582, 52784.522 23/09/24,09:58:10,10,10,1, 11.9,1,1, 7.772, 10472.572, 341.600, 52784.558 23/09/24,09:58:10,11,10,1, 11.9,1,1, 7.772, 10472.556, 341.591, 52784.557 23/09/24,09:58:10,12,10,1, 11.9,1,1, 7.772, 10472.571, 341.612, 52784.538 23/09/24,09:58:10,13,10,1, 11.9,1,1, 7.772, 10472.573, 341.581, 52784.514 23/09/24,09:58:10,14,10,1, 11.9,1,1, 7.772, 10472.546, 341.601, 52784.521 23/09/24,09:58:10,15,10,1, 11.9,1,1, 7.772, 10472.568, 341.587, 52784.548 23/09/24,09:58:10,16,10,1, 11.9,1,1, 7.772, 10472.533, 341.580, 52784.554 23/09/24,09:58:10,17,10,1, 11.9,1,1, 7.772, 10472.552, 341.585, 52784.551 23/09/24,09:58:10,18,10,1, 11.9,1,1, 7.772, 10472.542, 341.591, 52784.504 23/09/24,09:58:10,19,10,1, 11.9,1,1, 7.772, 10472.556, 341.592, 52784.583 23/09/24,09:58:11,00,09,1, 11.8,1,1, 7.773, 10472.553, 341.592, 52784.583 23/09/24,09:58:11,01,09,1, 11.8,1,1, 7.773, 10472.545, 341.602, 52784.559 23/09/24,09:58:11,02,09,1, 11.8,1,1, 7.773, 10472.539, 341.612, 52784.564 23/09/24,09:58:11,03,09,1, 11.8,1,1, 7.773, 10472.517, 341.624, 52784.576 23/09/24,09:58:11,04,09,1, 11.8,1,1, 7.773, 10472.532, 341.644, 52784.563 23/09/24,09:58:11,05,09,1, 11.8,1,1, 7.773, 10472.539, 341.622, 52784.585 23/09/24,09:58:11,06,09,1, 11.8,1,1, 7.773, 10472.556, 341.620, 52784.582 23/09/24,09:58:11,07,09,1, 11.8,1,1, 7.773, 10472.529, 341.636, 52784.525 23/09/24,09:58:11,08,09,1, 11.8,1,1, 7.773, 10472.551, 341.596, 52784.528 23/09/24,09:58:11,09,09,1, 11.8,1,1, 7.773, 10472.522, 341.647, 52784.548 23/09/24,09:58:11,10,09,1, 11.8,1,1, 7.773, 10472.535, 341.624, 52784.549 23/09/24,09:58:11,11,09,1, 11.8,1,1, 7.773, 10472.514, 341.627, 52784.566 23/09/24,09:58:11,12,09,1, 11.8,1,1, 7.773, 10472.515, 341.612, 52784.533 23/09/24,09:58:11,13,09,1, 11.8,1,1, 7.773, 10472.525, 341.633, 52784.535 23/09/24,09:58:11,14,09,1, 11.8,1,1, 7.773, 10472.521, 341.623, 52784.557 23/09/24,09:58:11,15,09,1, 11.8,1,1, 7.773, 10472.512, 341.657, 52784.524 23/09/24,09:58:11,16,09,1, 11.8,1,1, 7.773, 10472.515, 341.647, 52784.511 23/09/24,09:58:11,17,09,1, 11.8,1,1, 7.773, 10472.526, 341.657, 52784.531 23/09/24,09:58:11,18,09,1, 11.8,1,1, 7.773, 10472.530, 341.644, 52784.507 23/09/24,09:58:11,19,09,1, 11.8,1,1, 7.773, 10472.521, 341.641, 52784.590 23/09/24,09:58:12,00,09,1, 11.9,1,1, 7.772, 10472.519, 341.641, 52784.590 23/09/24,09:58:12,01,09,1, 11.9,1,1, 7.772, 10472.528, 341.631, 52784.537 23/09/24,09:58:12,02,09,1, 11.9,1,1, 7.772, 10472.509, 341.650, 52784.538 23/09/24,09:58:12,03,09,1, 11.9,1,1, 7.772, 10472.535, 341.640, 52784.574 23/09/24,09:58:12,04,09,1, 11.9,1,1, 7.772, 10472.514, 341.634, 52784.547 23/09/24,09:58:12,05,09,1, 11.9,1,1, 7.772, 10472.492, 341.631, 52784.529 23/09/24,09:58:12,06,09,1, 11.9,1,1, 7.772, 10472.511, 341.648, 52784.600 23/09/24,09:58:12,07,09,1, 11.9,1,1, 7.772, 10472.523, 341.666, 52784.596 23/09/24,09:58:12,08,09,1, 11.9,1,1, 7.772, 10472.516, 341.660, 52784.535 23/09/24,09:58:12,09,09,1, 11.9,1,1, 7.772, 10472.501, 341.672, 52784.582 23/09/24,09:58:12,10,09,1, 11.9,1,1, 7.772, 10472.513, 341.662, 52784.551 23/09/24,09:58:12,11,09,1, 11.9,1,1, 7.772, 10472.502, 341.640, 52784.562 23/09/24,09:58:12,12,09,1, 11.9,1,1, 7.772, 10472.515, 341.667, 52784.571 23/09/24,09:58:12,13,09,1, 11.9,1,1, 7.772, 10472.521, 341.688, 52784.535 23/09/24,09:58:12,14,09,1, 11.9,1,1, 7.772, 10472.507, 341.693, 52784.565 23/09/24,09:58:12,15,09,1, 11.9,1,1, 7.772, 10472.525, 341.682, 52784.551 23/09/24,09:58:12,16,09,1, 11.9,1,1, 7.772, 10472.498, 341.685, 52784.526 23/09/24,09:58:12,17,09,1, 11.9,1,1, 7.772, 10472.515, 341.695, 52784.542 23/09/24,09:58:12,18,09,1, 11.9,1,1, 7.772, 10472.507, 341.696, 52784.547 23/09/24,09:58:12,19,09,1, 11.9,1,1, 7.772, 10472.507, 341.714, 52784.558 23/09/24,09:58:13,00,09,1, 11.9,1,1, 7.772, 10472.503, 341.714, 52784.558 23/09/24,09:58:13,01,09,1, 11.9,1,1, 7.772, 10472.529, 341.704, 52784.524 23/09/24,09:58:13,02,09,1, 11.9,1,1, 7.772, 10472.512, 341.714, 52784.513 23/09/24,09:58:13,03,09,1, 11.9,1,1, 7.772, 10472.538, 341.713, 52784.571 23/09/24,09:58:13,04,09,1, 11.9,1,1, 7.772, 10472.516, 341.674, 52784.522 23/09/24,09:58:13,05,09,1, 11.9,1,1, 7.772, 10472.529, 341.706, 52784.553 23/09/24,09:58:13,06,09,1, 11.9,1,1, 7.772, 10472.522, 341.702, 52784.506 23/09/24,09:58:13,07,09,1, 11.9,1,1, 7.772, 10472.532, 341.687, 52784.552 23/09/24,09:58:13,08,09,1, 11.9,1,1, 7.772, 10472.537, 341.704, 52784.547 23/09/24,09:58:13,09,09,1, 11.9,1,1, 7.772, 10472.541, 341.702, 52784.524 23/09/24,09:58:13,10,09,1, 11.9,1,1, 7.772, 10472.534, 341.729, 52784.580 23/09/24,09:58:13,11,09,1, 11.9,1,1, 7.772, 10472.518, 341.700, 52784.523 23/09/24,09:58:13,12,09,1, 11.9,1,1, 7.772, 10472.524, 341.696, 52784.531 23/09/24,09:58:13,13,09,1, 11.9,1,1, 7.772, 10472.542, 341.708, 52784.511 23/09/24,09:58:13,14,09,1, 11.9,1,1, 7.772, 10472.531, 341.714, 52784.497 23/09/24,09:58:13,15,09,1, 11.9,1,1, 7.772, 10472.561, 341.727, 52784.554 23/09/24,09:58:13,16,09,1, 11.9,1,1, 7.772, 10472.542, 341.698, 52784.513 23/09/24,09:58:13,17,09,1, 11.9,1,1, 7.772, 10472.534, 341.713, 52784.558 23/09/24,09:58:13,18,09,1, 11.9,1,1, 7.772, 10472.550, 341.729, 52784.507 23/09/24,09:58:13,19,09,1, 11.9,1,1, 7.772, 10472.528, 341.725, 52784.517 23/09/24,09:58:14,00,09,1, 11.9,1,1, 7.772, 10472.528, 341.725, 52784.517 23/09/24,09:58:14,01,09,1, 11.9,1,1, 7.772, 10472.549, 341.716, 52784.522 23/09/24,09:58:14,02,09,1, 11.9,1,1, 7.772, 10472.556, 341.699, 52784.520 23/09/24,09:58:14,03,09,1, 11.9,1,1, 7.772, 10472.556, 341.706, 52784.506 23/09/24,09:58:14,04,09,1, 11.9,1,1, 7.772, 10472.538, 341.727, 52784.514 23/09/24,09:58:14,05,09,1, 11.9,1,1, 7.772, 10472.560, 341.713, 52784.489 23/09/24,09:58:14,06,09,1, 11.9,1,1, 7.772, 10472.548, 341.715, 52784.481 23/09/24,09:58:14,07,09,1, 11.9,1,1, 7.772, 10472.533, 341.722, 52784.486 23/09/24,09:58:14,08,09,1, 11.9,1,1, 7.772, 10472.536, 341.725, 52784.476 23/09/24,09:58:14,09,09,1, 11.9,1,1, 7.772, 10472.567, 341.708, 52784.506 23/09/24,09:58:14,10,09,1, 11.9,1,1, 7.772, 10472.531, 341.716, 52784.538 23/09/24,09:58:14,11,09,1, 11.9,1,1, 7.772, 10472.531, 341.707, 52784.501 23/09/24,09:58:14,12,09,1, 11.9,1,1, 7.772, 10472.544, 341.713, 52784.491 23/09/24,09:58:14,13,09,1, 11.9,1,1, 7.772, 10472.532, 341.715, 52784.531 23/09/24,09:58:14,14,09,1, 11.9,1,1, 7.772, 10472.527, 341.726, 52784.502 23/09/24,09:58:14,15,09,1, 11.9,1,1, 7.772, 10472.542, 341.716, 52784.487 23/09/24,09:58:14,16,09,1, 11.9,1,1, 7.772, 10472.554, 341.702, 52784.504 23/09/24,09:58:14,17,09,1, 11.9,1,1, 7.772, 10472.531, 341.704, 52784.461 23/09/24,09:58:14,18,09,1, 11.9,1,1, 7.772, 10472.545, 341.716, 52784.514 23/09/24,09:58:14,19,09,1, 11.9,1,1, 7.772, 10472.543, 341.725, 52784.498 23/09/24,09:58:15,00,09,1, 11.9,1,1, 7.774, 10472.536, 341.725, 52784.498 23/09/24,09:58:15,01,09,1, 11.9,1,1, 7.774, 10472.547, 341.709, 52784.483 23/09/24,09:58:15,02,09,1, 11.9,1,1, 7.774, 10472.541, 341.711, 52784.461 23/09/24,09:58:15,03,09,1, 11.9,1,1, 7.774, 10472.513, 341.719, 52784.474 23/09/24,09:58:15,04,09,1, 11.9,1,1, 7.774, 10472.539, 341.707, 52784.483 23/09/24,09:58:15,05,09,1, 11.9,1,1, 7.774, 10472.521, 341.741, 52784.484 23/09/24,09:58:15,06,09,1, 11.9,1,1, 7.774, 10472.523, 341.700, 52784.466 23/09/24,09:58:15,07,09,1, 11.9,1,1, 7.774, 10472.548, 341.711, 52784.474 23/09/24,09:58:15,08,09,1, 11.9,1,1, 7.774, 10472.521, 341.717, 52784.478 23/09/24,09:58:15,09,09,1, 11.9,1,1, 7.774, 10472.535, 341.713, 52784.452 23/09/24,09:58:15,10,09,1, 11.9,1,1, 7.774, 10472.531, 341.722, 52784.477 23/09/24,09:58:15,11,09,1, 11.9,1,1, 7.774, 10472.540, 341.680, 52784.460 23/09/24,09:58:15,12,09,1, 11.9,1,1, 7.774, 10472.558, 341.683, 52784.458 23/09/24,09:58:15,13,09,1, 11.9,1,1, 7.774, 10472.528, 341.721, 52784.479 23/09/24,09:58:15,14,09,1, 11.9,1,1, 7.774, 10472.533, 341.696, 52784.489 23/09/24,09:58:15,15,09,1, 11.9,1,1, 7.774, 10472.543, 341.674, 52784.440 23/09/24,09:58:15,16,09,1, 11.9,1,1, 7.774, 10472.544, 341.694, 52784.503 23/09/24,09:58:15,17,09,1, 11.9,1,1, 7.774, 10472.522, 341.672, 52784.443 23/09/24,09:58:15,18,09,1, 11.9,1,1, 7.774, 10472.518, 341.696, 52784.452 23/09/24,09:58:15,19,09,1, 11.9,1,1, 7.774, 10472.548, 341.696, 52784.460 23/09/24,09:58:16,00,09,1, 11.9,1,1, 7.776, 10472.544, 341.696, 52784.460 23/09/24,09:58:16,01,09,1, 11.9,1,1, 7.776, 10472.522, 341.687, 52784.492 23/09/24,09:58:16,02,09,1, 11.9,1,1, 7.776, 10472.541, 341.689, 52784.470 23/09/24,09:58:16,03,09,1, 11.9,1,1, 7.776, 10472.528, 341.720, 52784.720 23/09/24,09:58:16,04,09,1, 11.9,1,1, 7.776, 10472.576, 341.706, 52784.515 23/09/24,09:58:16,05,09,1, 11.9,1,1, 7.776, 10472.568, 341.696, 52784.470 23/09/24,09:58:16,06,09,1, 11.9,1,1, 7.776, 10472.566, 341.650, 52784.422 23/09/24,09:58:16,07,09,1, 11.9,1,1, 7.776, 10472.564, 341.663, 52784.467 23/09/24,09:58:16,08,09,1, 11.9,1,1, 7.776, 10472.527, 341.677, 52784.475 23/09/24,09:58:16,09,09,1, 11.9,1,1, 7.776, 10472.536, 341.673, 52784.429 23/09/24,09:58:16,10,09,1, 11.9,1,1, 7.776, 10472.557, 341.701, 52784.431 23/09/24,09:58:16,11,09,1, 11.9,1,1, 7.776, 10472.503, 341.672, 52784.444 23/09/24,09:58:16,12,09,1, 11.9,1,1, 7.776, 10472.538, 341.685, 52784.431 23/09/24,09:58:16,13,09,1, 11.9,1,1, 7.776, 10472.532, 341.699, 52784.441 23/09/24,09:58:16,14,09,1, 11.9,1,1, 7.776, 10472.532, 341.708, 52784.466 23/09/24,09:58:16,15,09,1, 11.9,1,1, 7.776, 10472.553, 341.710, 52784.437 23/09/24,09:58:16,16,09,1, 11.9,1,1, 7.776, 10472.547, 341.703, 52784.440 23/09/24,09:58:16,17,09,1, 11.9,1,1, 7.776, 10472.555, 341.690, 52784.420 23/09/24,09:58:16,18,09,1, 11.9,1,1, 7.776, 10472.581, 341.722, 52784.450 23/09/24,09:58:16,19,09,1, 11.9,1,1, 7.776, 10472.539, 341.710, 52784.451 23/09/24,09:58:17,00,08,1, 11.9,1,1, 7.775, 10472.536, 341.710, 52784.451 23/09/24,09:58:17,01,08,1, 11.9,1,1, 7.775, 10472.543, 341.697, 52784.460 23/09/24,09:58:17,02,08,1, 11.9,1,1, 7.775, 10472.581, 341.717, 52784.449 23/09/24,09:58:17,03,08,1, 11.9,1,1, 7.775, 10472.569, 341.710, 52784.429 23/09/24,09:58:17,04,08,1, 11.9,1,1, 7.775, 10472.595, 341.712, 52784.491 23/09/24,09:58:17,05,08,1, 11.9,1,1, 7.775, 10472.585, 341.673, 52784.431 23/09/24,09:58:17,06,08,1, 11.9,1,1, 7.775, 10472.575, 341.709, 52784.415 23/09/24,09:58:17,07,08,1, 11.9,1,1, 7.775, 10472.592, 341.704, 52784.428 23/09/24,09:58:17,08,08,1, 11.9,1,1, 7.775, 10472.583, 341.694, 52784.421 23/09/24,09:58:17,09,08,1, 11.9,1,1, 7.775, 10472.601, 341.693, 52784.457 23/09/24,09:58:17,10,08,1, 11.9,1,1, 7.775, 10472.573, 341.718, 52784.458 23/09/24,09:58:17,11,08,1, 11.9,1,1, 7.775, 10472.595, 341.723, 52784.471 23/09/24,09:58:17,12,08,1, 11.9,1,1, 7.775, 10472.613, 341.703, 52784.401 23/09/24,09:58:17,13,08,1, 11.9,1,1, 7.775, 10472.590, 341.706, 52784.438 23/09/24,09:58:17,14,08,1, 11.9,1,1, 7.775, 10472.588, 341.740, 52784.438 23/09/24,09:58:17,15,08,1, 11.9,1,1, 7.775, 10472.599, 341.709, 52784.401 23/09/24,09:58:17,16,08,1, 11.9,1,1, 7.775, 10472.600, 341.702, 52784.396 23/09/24,09:58:17,17,08,1, 11.9,1,1, 7.775, 10472.609, 341.713, 52784.453 23/09/24,09:58:17,18,08,1, 11.9,1,1, 7.775, 10472.606, 341.727, 52784.429 23/09/24,09:58:17,19,08,1, 11.9,1,1, 7.775, 10472.602, 341.724, 52784.429 23/09/24,09:58:18,00,08,1, 11.9,1,1, 7.775, 10472.594, 341.724, 52784.429 23/09/24,09:58:18,01,08,1, 11.9,1,1, 7.775, 10472.605, 341.713, 52784.420 23/09/24,09:58:18,02,08,1, 11.9,1,1, 7.775, 10472.632, 341.715, 52784.420 23/09/24,09:58:18,03,08,1, 11.9,1,1, 7.775, 10472.620, 341.725, 52784.402 23/09/24,09:58:18,04,08,1, 11.9,1,1, 7.775, 10472.626, 341.707, 52784.418 23/09/24,09:58:18,05,08,1, 11.9,1,1, 7.775, 10472.603, 341.716, 52784.401 23/09/24,09:58:18,06,08,1, 11.9,1,1, 7.775, 10472.623, 341.715, 52784.406 23/09/24,09:58:18,07,08,1, 11.9,1,1, 7.775, 10472.645, 341.717, 52784.417 23/09/24,09:58:18,08,08,1, 11.9,1,1, 7.775, 10472.639, 341.730, 52784.444 23/09/24,09:58:18,09,08,1, 11.9,1,1, 7.775, 10472.623, 341.719, 52784.455 23/09/24,09:58:18,10,08,1, 11.9,1,1, 7.775, 10472.631, 341.711, 52784.426 23/09/24,09:58:18,11,08,1, 11.9,1,1, 7.775, 10472.638, 341.721, 52784.438 23/09/24,09:58:18,12,08,1, 11.9,1,1, 7.775, 10472.650, 341.701, 52784.425 23/09/24,09:58:18,13,08,1, 11.9,1,1, 7.775, 10472.632, 341.731, 52784.420 23/09/24,09:58:18,14,08,1, 11.9,1,1, 7.775, 10472.623, 341.716, 52784.423 23/09/24,09:58:18,15,08,1, 11.9,1,1, 7.775, 10472.653, 341.751, 52784.452 23/09/24,09:58:18,16,08,1, 11.9,1,1, 7.775, 10472.662, 341.717, 52784.431 23/09/24,09:58:18,17,08,1, 11.9,1,1, 7.775, 10472.644, 341.746, 52784.425 23/09/24,09:58:18,18,08,1, 11.9,1,1, 7.775, 10472.633, 341.731, 52784.405 23/09/24,09:58:18,19,08,1, 11.9,1,1, 7.775, 10472.624, 341.723, 52784.427 23/09/24,09:58:19,00,08,1, 11.8,1,1, 7.775, 10472.620, 341.723, 52784.427 23/09/24,09:58:19,01,08,1, 11.8,1,1, 7.775, 10472.659, 341.722, 52784.426 23/09/24,09:58:19,02,08,1, 11.8,1,1, 7.775, 10472.644, 341.740, 52784.465 23/09/24,09:58:19,03,08,1, 11.8,1,1, 7.775, 10472.638, 341.733, 52784.451 23/09/24,09:58:19,04,08,1, 11.8,1,1, 7.775, 10472.634, 341.740, 52784.475 23/09/24,09:58:19,05,08,1, 11.8,1,1, 7.775, 10472.673, 341.760, 52784.431 23/09/24,09:58:19,06,08,1, 11.8,1,1, 7.775, 10472.650, 341.751, 52784.398 23/09/24,09:58:19,07,08,1, 11.8,1,1, 7.775, 10472.659, 341.732, 52784.385 23/09/24,09:58:19,08,08,1, 11.8,1,1, 7.775, 10472.645, 341.758, 52784.411 23/09/24,09:58:19,09,08,1, 11.8,1,1, 7.775, 10472.643, 341.742, 52784.421 23/09/24,09:58:19,10,08,1, 11.8,1,1, 7.775, 10472.664, 341.739, 52784.415 23/09/24,09:58:19,11,08,1, 11.8,1,1, 7.775, 10472.662, 341.757, 52784.445 23/09/24,09:58:19,12,08,1, 11.8,1,1, 7.775, 10472.685, 341.753, 52784.446 23/09/24,09:58:19,13,08,1, 11.8,1,1, 7.775, 10472.665, 341.738, 52784.446 23/09/24,09:58:19,14,08,1, 11.8,1,1, 7.775, 10472.686, 341.739, 52784.411 23/09/24,09:58:19,15,08,1, 11.8,1,1, 7.775, 10472.696, 341.754, 52784.392 23/09/24,09:58:19,16,08,1, 11.8,1,1, 7.775, 10472.695, 341.753, 52784.394 23/09/24,09:58:19,17,08,1, 11.8,1,1, 7.775, 10472.681, 341.741, 52784.386 23/09/24,09:58:19,18,08,1, 11.8,1,1, 7.775, 10472.698, 341.768, 52784.411 23/09/24,09:58:19,19,08,1, 11.8,1,1, 7.775, 10472.688, 341.749, 52784.389 23/09/24,09:58:20,00,09,1, 11.9,1,1, 7.774, 10472.686, 341.749, 52784.389 23/09/24,09:58:20,01,09,1, 11.9,1,1, 7.774, 10472.701, 341.775, 52784.397 23/09/24,09:58:20,02,09,1, 11.9,1,1, 7.774, 10472.700, 341.779, 52784.426 23/09/24,09:58:20,03,09,1, 11.9,1,1, 7.774, 10472.702, 341.752, 52784.409 23/09/24,09:58:20,04,09,1, 11.9,1,1, 7.774, 10472.694, 341.754, 52784.376 23/09/24,09:58:20,05,09,1, 11.9,1,1, 7.774, 10472.707, 341.731, 52784.438 23/09/24,09:58:20,06,09,1, 11.9,1,1, 7.774, 10472.718, 341.769, 52784.409 23/09/24,09:58:20,07,09,1, 11.9,1,1, 7.774, 10472.729, 341.763, 52784.406 23/09/24,09:58:20,08,09,1, 11.9,1,1, 7.774, 10472.708, 341.776, 52784.403 23/09/24,09:58:20,09,09,1, 11.9,1,1, 7.774, 10472.720, 341.776, 52784.384 23/09/24,09:58:20,10,09,1, 11.9,1,1, 7.774, 10472.708, 341.776, 52784.357 23/09/24,09:58:20,11,09,1, 11.9,1,1, 7.774, 10472.717, 341.806, 52784.393 23/09/24,09:58:20,12,09,1, 11.9,1,1, 7.774, 10472.720, 341.784, 52784.402 23/09/24,09:58:20,13,09,1, 11.9,1,1, 7.774, 10472.730, 341.808, 52784.376 23/09/24,09:58:20,14,09,1, 11.9,1,1, 7.774, 10472.735, 341.781, 52784.356 23/09/24,09:58:20,15,09,1, 11.9,1,1, 7.774, 10472.731, 341.793, 52784.368 23/09/24,09:58:20,16,09,1, 11.9,1,1, 7.774, 10472.739, 341.785, 52784.362 23/09/24,09:58:20,17,09,1, 11.9,1,1, 7.774, 10472.726, 341.811, 52784.379 23/09/24,09:58:20,18,09,1, 11.9,1,1, 7.774, 10472.713, 341.796, 52784.358 23/09/24,09:58:20,19,09,1, 11.9,1,1, 7.774, 10472.744, 341.817, 52784.344 23/09/24,09:58:21,00,10,1, 11.8,1,1, 7.776, 10472.736, 341.817, 52784.344 23/09/24,09:58:21,01,10,1, 11.8,1,1, 7.776, 10472.724, 341.775, 52784.340 23/09/24,09:58:21,02,10,1, 11.8,1,1, 7.776, 10472.729, 341.797, 52784.340 23/09/24,09:58:21,03,10,1, 11.8,1,1, 7.776, 10472.736, 341.791, 52784.295 23/09/24,09:58:21,04,10,1, 11.8,1,1, 7.776, 10472.745, 341.806, 52784.366 23/09/24,09:58:21,05,10,1, 11.8,1,1, 7.776, 10472.754, 341.811, 52784.350 23/09/24,09:58:21,06,10,1, 11.8,1,1, 7.776, 10472.762, 341.814, 52784.309 23/09/24,09:58:21,07,10,1, 11.8,1,1, 7.776, 10472.754, 341.798, 52784.345 23/09/24,09:58:21,08,10,1, 11.8,1,1, 7.776, 10472.755, 341.801, 52784.352 23/09/24,09:58:21,09,10,1, 11.8,1,1, 7.776, 10472.756, 341.826, 52784.350 23/09/24,09:58:21,10,10,1, 11.8,1,1, 7.776, 10472.766, 341.818, 52784.338 23/09/24,09:58:21,11,10,1, 11.8,1,1, 7.776, 10472.770, 341.813, 52784.314 23/09/24,09:58:21,12,10,1, 11.8,1,1, 7.776, 10472.782, 341.809, 52784.307 23/09/24,09:58:21,13,10,1, 11.8,1,1, 7.776, 10472.780, 341.804, 52784.316 23/09/24,09:58:21,14,10,1, 11.8,1,1, 7.776, 10472.807, 341.809, 52784.330 23/09/24,09:58:21,15,10,1, 11.8,1,1, 7.776, 10472.798, 341.795, 52784.325 23/09/24,09:58:21,16,10,1, 11.8,1,1, 7.776, 10472.813, 341.784, 52784.352 23/09/24,09:58:21,17,10,1, 11.8,1,1, 7.776, 10472.789, 341.780, 52784.309 23/09/24,09:58:21,18,10,1, 11.8,1,1, 7.776, 10472.799, 341.787, 52784.340 23/09/24,09:58:21,19,10,1, 11.8,1,1, 7.776, 10472.809, 341.799, 52784.465 23/09/24,09:58:22,00,10,1, 11.8,1,1, 7.777, 10472.803, 341.799, 52784.465 23/09/24,09:58:22,01,10,1, 11.8,1,1, 7.777, 10472.763, 341.786, 52784.346 23/09/24,09:58:22,02,10,1, 11.8,1,1, 7.777, 10472.776, 341.788, 52784.276 23/09/24,09:58:22,03,10,1, 11.8,1,1, 7.777, 10472.778, 341.779, 52784.296 23/09/24,09:58:22,04,10,1, 11.8,1,1, 7.777, 10472.799, 341.790, 52784.269 23/09/24,09:58:22,05,10,1, 11.8,1,1, 7.777, 10472.808, 341.794, 52784.274 23/09/24,09:58:22,06,10,1, 11.8,1,1, 7.777, 10472.806, 341.778, 52784.286 23/09/24,09:58:22,07,10,1, 11.8,1,1, 7.777, 10472.793, 341.792, 52784.246 23/09/24,09:58:22,08,10,1, 11.8,1,1, 7.777, 10472.794, 341.749, 52784.256 23/09/24,09:58:22,09,10,1, 11.8,1,1, 7.777, 10472.802, 341.772, 52784.288 23/09/24,09:58:22,10,10,1, 11.8,1,1, 7.777, 10472.814, 341.763, 52784.263 23/09/24,09:58:22,11,10,1, 11.8,1,1, 7.777, 10472.806, 341.781, 52784.263 23/09/24,09:58:22,12,10,1, 11.8,1,1, 7.777, 10472.792, 341.758, 52784.250 23/09/24,09:58:22,13,10,1, 11.8,1,1, 7.777, 10472.822, 341.773, 52784.260 23/09/24,09:58:22,14,10,1, 11.8,1,1, 7.777, 10472.824, 341.768, 52784.277 23/09/24,09:58:22,15,10,1, 11.8,1,1, 7.777, 10472.807, 341.754, 52784.283 23/09/24,09:58:22,16,10,1, 11.8,1,1, 7.777, 10472.827, 341.729, 52783.844 23/09/24,09:58:22,17,10,1, 11.8,1,1, 7.777, 10472.777, 341.770, 52784.375 23/09/24,09:58:22,18,10,1, 11.8,1,1, 7.777, 10472.804, 341.746, 52784.327 23/09/24,09:58:22,19,10,1, 11.8,1,1, 7.777, 10472.816, 341.740, 52784.322 23/09/24,09:58:23,00,10,1, 11.8,1,1, 7.772, 10472.811, 341.740, 52784.322 23/09/24,09:58:23,01,10,1, 11.8,1,1, 7.772, 10472.815, 341.725, 52784.254 23/09/24,09:58:23,02,10,1, 11.8,1,1, 7.772, 10472.836, 341.724, 52784.250 23/09/24,09:58:23,03,10,1, 11.8,1,1, 7.772, 10472.819, 341.730, 52784.253 23/09/24,09:58:23,04,10,1, 11.8,1,1, 7.772, 10472.837, 341.740, 52784.279 23/09/24,09:58:23,05,10,1, 11.8,1,1, 7.772, 10472.873, 341.705, 52784.256 23/09/24,09:58:23,06,10,1, 11.8,1,1, 7.772, 10472.834, 341.749, 52784.255 23/09/24,09:58:23,07,10,1, 11.8,1,1, 7.772, 10472.869, 341.729, 52784.294 23/09/24,09:58:23,08,10,1, 11.8,1,1, 7.772, 10472.858, 341.718, 52784.243 23/09/24,09:58:23,09,10,1, 11.8,1,1, 7.772, 10472.843, 341.735, 52784.264 23/09/24,09:58:23,10,10,1, 11.8,1,1, 7.772, 10472.855, 341.746, 52784.241 23/09/24,09:58:23,11,10,1, 11.8,1,1, 7.772, 10472.860, 341.715, 52784.232 23/09/24,09:58:23,12,10,1, 11.8,1,1, 7.772, 10472.844, 341.697, 52784.267 23/09/24,09:58:23,13,10,1, 11.8,1,1, 7.772, 10472.893, 341.690, 52784.266 23/09/24,09:58:23,14,10,1, 11.8,1,1, 7.772, 10472.887, 341.691, 52784.238 23/09/24,09:58:23,15,10,1, 11.8,1,1, 7.772, 10472.873, 341.691, 52784.241 23/09/24,09:58:23,16,10,1, 11.8,1,1, 7.772, 10472.882, 341.691, 52784.248 23/09/24,09:58:23,17,10,1, 11.8,1,1, 7.772, 10472.889, 341.683, 52784.248 23/09/24,09:58:23,18,10,1, 11.8,1,1, 7.772, 10472.876, 341.683, 52784.215 23/09/24,09:58:23,19,10,1, 11.8,1,1, 7.772, 10472.895, 341.671, 52784.253 23/09/24,09:58:24,00,10,1, 11.9,1,1, 7.779, 10472.887, 341.671, 52784.253 23/09/24,09:58:24,01,10,1, 11.9,1,1, 7.779, 10472.898, 341.663, 52784.212 23/09/24,09:58:24,02,10,1, 11.9,1,1, 7.779, 10472.924, 341.664, 52784.236 23/09/24,09:58:24,03,10,1, 11.9,1,1, 7.779, 10472.914, 341.645, 52784.234 23/09/24,09:58:24,04,10,1, 11.9,1,1, 7.779, 10472.925, 341.644, 52784.231 23/09/24,09:58:24,05,10,1, 11.9,1,1, 7.779, 10472.907, 341.646, 52784.237 23/09/24,09:58:24,06,10,1, 11.9,1,1, 7.779, 10472.931, 341.645, 52784.242 23/09/24,09:58:24,07,10,1, 11.9,1,1, 7.779, 10472.933, 341.650, 52784.221 23/09/24,09:58:24,08,10,1, 11.9,1,1, 7.779, 10472.931, 341.651, 52784.212 23/09/24,09:58:24,09,10,1, 11.9,1,1, 7.779, 10472.934, 341.610, 52784.237 23/09/24,09:58:24,10,10,1, 11.9,1,1, 7.779, 10472.937, 341.626, 52784.253 23/09/24,09:58:24,11,10,1, 11.9,1,1, 7.779, 10472.923, 341.635, 52784.198 23/09/24,09:58:24,12,10,1, 11.9,1,1, 7.779, 10472.969, 341.602, 52784.204 23/09/24,09:58:24,13,10,1, 11.9,1,1, 7.779, 10472.949, 341.623, 52784.194 23/09/24,09:58:24,14,10,1, 11.9,1,1, 7.779, 10472.976, 341.587, 52784.195 23/09/24,09:58:24,15,10,1, 11.9,1,1, 7.779, 10472.961, 341.627, 52784.225 23/09/24,09:58:24,16,10,1, 11.9,1,1, 7.779, 10472.968, 341.595, 52784.216 23/09/24,09:58:24,17,10,1, 11.9,1,1, 7.779, 10472.965, 341.608, 52784.201 23/09/24,09:58:24,18,10,1, 11.9,1,1, 7.779, 10472.977, 341.616, 52784.230 23/09/24,09:58:24,19,10,1, 11.9,1,1, 7.779, 10472.969, 341.594, 52784.224 23/09/24,09:58:25,00,10,1, 11.9,1,1, 7.777, 10472.962, 341.594, 52784.224 23/09/24,09:58:25,01,10,1, 11.9,1,1, 7.777, 10472.963, 341.590, 52784.220 23/09/24,09:58:25,02,10,1, 11.9,1,1, 7.777, 10472.953, 341.612, 52784.215 23/09/24,09:58:25,03,10,1, 11.9,1,1, 7.777, 10472.955, 341.589, 52784.218 23/09/24,09:58:25,04,10,1, 11.9,1,1, 7.777, 10472.980, 341.573, 52784.199 23/09/24,09:58:25,05,10,1, 11.9,1,1, 7.777, 10472.969, 341.587, 52784.186 23/09/24,09:58:25,06,10,1, 11.9,1,1, 7.777, 10472.961, 341.593, 52784.211 23/09/24,09:58:25,07,10,1, 11.9,1,1, 7.777, 10472.972, 341.579, 52784.187 23/09/24,09:58:25,08,10,1, 11.9,1,1, 7.777, 10472.963, 341.559, 52784.219 23/09/24,09:58:25,09,10,1, 11.9,1,1, 7.777, 10472.972, 341.580, 52784.187 23/09/24,09:58:25,10,10,1, 11.9,1,1, 7.777, 10472.991, 341.582, 52784.210 23/09/24,09:58:25,11,10,1, 11.9,1,1, 7.777, 10472.990, 341.585, 52784.180 23/09/24,09:58:25,12,10,1, 11.9,1,1, 7.777, 10472.957, 341.581, 52784.212 23/09/24,09:58:25,13,10,1, 11.9,1,1, 7.777, 10472.976, 341.561, 52784.198 23/09/24,09:58:25,14,10,1, 11.9,1,1, 7.777, 10472.992, 341.580, 52784.189 23/09/24,09:58:25,15,10,1, 11.9,1,1, 7.777, 10472.978, 341.577, 52784.186 23/09/24,09:58:25,16,10,1, 11.9,1,1, 7.777, 10472.974, 341.566, 52784.165 23/09/24,09:58:25,17,10,1, 11.9,1,1, 7.777, 10472.993, 341.578, 52784.151 23/09/24,09:58:25,18,10,1, 11.9,1,1, 7.777, 10473.008, 341.594, 52784.211 23/09/24,09:58:25,19,10,1, 11.9,1,1, 7.777, 10473.006, 341.572, 52784.169 23/09/24,09:58:26,00,10,1, 11.9,1,1, 7.778, 10473.003, 341.572, 52784.169 23/09/24,09:58:26,01,10,1, 11.9,1,1, 7.778, 10472.992, 341.560, 52784.173 23/09/24,09:58:26,02,10,1, 11.9,1,1, 7.778, 10472.998, 341.560, 52784.194 23/09/24,09:58:26,03,10,1, 11.9,1,1, 7.778, 10473.020, 341.578, 52784.217 23/09/24,09:58:26,04,10,1, 11.9,1,1, 7.778, 10473.000, 341.544, 52784.174 23/09/24,09:58:26,05,10,1, 11.9,1,1, 7.778, 10472.997, 341.576, 52784.160 23/09/24,09:58:26,06,10,1, 11.9,1,1, 7.778, 10473.022, 341.575, 52784.219 23/09/24,09:58:26,07,10,1, 11.9,1,1, 7.778, 10473.011, 341.572, 52784.194 23/09/24,09:58:26,08,10,1, 11.9,1,1, 7.778, 10472.987, 341.596, 52784.174 23/09/24,09:58:26,09,10,1, 11.9,1,1, 7.778, 10473.011, 341.587, 52784.174 23/09/24,09:58:26,10,10,1, 11.9,1,1, 7.778, 10472.987, 341.592, 52784.185 23/09/24,09:58:26,11,10,1, 11.9,1,1, 7.778, 10472.993, 341.572, 52784.177 23/09/24,09:58:26,12,10,1, 11.9,1,1, 7.778, 10472.988, 341.601, 52784.176 23/09/24,09:58:26,13,10,1, 11.9,1,1, 7.778, 10473.005, 341.574, 52784.209 23/09/24,09:58:26,14,10,1, 11.9,1,1, 7.778, 10473.005, 341.539, 52784.139 23/09/24,09:58:26,15,10,1, 11.9,1,1, 7.778, 10473.015, 341.552, 52784.162 23/09/24,09:58:26,16,10,1, 11.9,1,1, 7.778, 10472.996, 341.559, 52784.223 23/09/24,09:58:26,17,10,1, 11.9,1,1, 7.778, 10473.013, 341.558, 52784.191 23/09/24,09:58:26,18,10,1, 11.9,1,1, 7.778, 10473.001, 341.575, 52784.158 23/09/24,09:58:26,19,10,1, 11.9,1,1, 7.778, 10472.991, 341.541, 52784.170 23/09/24,09:58:27,00,10,1, 11.9,1,1, 7.778, 10472.987, 341.541, 52784.170 23/09/24,09:58:27,01,10,1, 11.9,1,1, 7.778, 10472.983, 341.532, 52784.176 23/09/24,09:58:27,02,10,1, 11.9,1,1, 7.778, 10472.993, 341.561, 52784.180 23/09/24,09:58:27,03,10,1, 11.9,1,1, 7.778, 10473.003, 341.543, 52784.166 23/09/24,09:58:27,04,10,1, 11.9,1,1, 7.778, 10473.016, 341.552, 52784.138 23/09/24,09:58:27,05,10,1, 11.9,1,1, 7.778, 10473.004, 341.547, 52784.147 23/09/24,09:58:27,06,10,1, 11.9,1,1, 7.778, 10473.015, 341.514, 52784.136 23/09/24,09:58:27,07,10,1, 11.9,1,1, 7.778, 10473.035, 341.529, 52784.143 23/09/24,09:58:27,08,10,1, 11.9,1,1, 7.778, 10473.018, 341.524, 52784.149 23/09/24,09:58:27,09,10,1, 11.9,1,1, 7.778, 10473.017, 341.547, 52784.201 23/09/24,09:58:27,10,10,1, 11.9,1,1, 7.778, 10473.014, 341.541, 52784.211 23/09/24,09:58:27,11,10,1, 11.9,1,1, 7.778, 10473.008, 341.505, 52784.130 23/09/24,09:58:27,12,10,1, 11.9,1,1, 7.778, 10473.009, 341.517, 52784.141 23/09/24,09:58:27,13,10,1, 11.9,1,1, 7.778, 10473.007, 341.513, 52784.137 23/09/24,09:58:27,14,10,1, 11.9,1,1, 7.778, 10473.026, 341.535, 52784.131 23/09/24,09:58:27,15,10,1, 11.9,1,1, 7.778, 10473.040, 341.502, 52784.136 23/09/24,09:58:27,16,10,1, 11.9,1,1, 7.778, 10473.030, 341.522, 52784.111 23/09/24,09:58:27,17,10,1, 11.9,1,1, 7.778, 10473.042, 341.496, 52784.156 23/09/24,09:58:27,18,10,1, 11.9,1,1, 7.778, 10473.027, 341.478, 52784.145 23/09/24,09:58:27,19,10,1, 11.9,1,1, 7.778, 10473.034, 341.476, 52784.120 23/09/24,09:58:28,00,10,1, 11.9,1,1, 7.777, 10473.028, 341.476, 52784.120 23/09/24,09:58:28,01,10,1, 11.9,1,1, 7.777, 10473.036, 341.469, 52784.134 23/09/24,09:58:28,02,10,1, 11.9,1,1, 7.777, 10473.021, 341.474, 52784.118 23/09/24,09:58:28,03,10,1, 11.9,1,1, 7.777, 10473.034, 341.485, 52784.083 23/09/24,09:58:28,04,10,1, 11.9,1,1, 7.777, 10472.990, 341.498, 52784.274 23/09/24,09:58:28,05,10,1, 11.9,1,1, 7.777, 10472.991, 341.463, 52784.192 23/09/24,09:58:28,06,10,1, 11.9,1,1, 7.777, 10473.028, 341.471, 52784.145 23/09/24,09:58:28,07,10,1, 11.9,1,1, 7.777, 10473.014, 341.448, 52784.079 23/09/24,09:58:28,08,10,1, 11.9,1,1, 7.777, 10473.053, 341.416, 52784.120 23/09/24,09:58:28,09,10,1, 11.9,1,1, 7.777, 10473.068, 341.430, 52784.112 23/09/24,09:58:28,10,10,1, 11.9,1,1, 7.777, 10473.047, 341.467, 52784.134 23/09/24,09:58:28,11,10,1, 11.9,1,1, 7.777, 10473.046, 341.442, 52784.086 23/09/24,09:58:28,12,10,1, 11.9,1,1, 7.777, 10473.052, 341.445, 52784.128 23/09/24,09:58:28,13,10,1, 11.9,1,1, 7.777, 10473.059, 341.432, 52784.150 23/09/24,09:58:28,14,10,1, 11.9,1,1, 7.777, 10473.050, 341.446, 52784.157 23/09/24,09:58:28,15,10,1, 11.9,1,1, 7.777, 10473.077, 341.432, 52784.134 23/09/24,09:58:28,16,10,1, 11.9,1,1, 7.777, 10473.077, 341.429, 52784.152 23/09/24,09:58:28,17,10,1, 11.9,1,1, 7.777, 10473.070, 341.414, 52784.104 23/09/24,09:58:28,18,10,1, 11.9,1,1, 7.777, 10473.050, 341.430, 52784.107 23/09/24,09:58:28,19,10,1, 11.9,1,1, 7.777, 10473.036, 341.416, 52784.083 23/09/24,09:58:29,00,10,1, 11.9,1,1, 7.777, 10473.028, 341.416, 52784.083 23/09/24,09:58:29,01,10,1, 11.9,1,1, 7.777, 10473.078, 341.416, 52784.063 23/09/24,09:58:29,02,10,1, 11.9,1,1, 7.777, 10473.057, 341.403, 52784.080 23/09/24,09:58:29,03,10,1, 11.9,1,1, 7.777, 10473.092, 341.384, 52784.073 23/09/24,09:58:29,04,10,1, 11.9,1,1, 7.777, 10473.056, 341.405, 52784.069 23/09/24,09:58:29,05,10,1, 11.9,1,1, 7.777, 10473.071, 341.411, 52784.081 23/09/24,09:58:29,06,10,1, 11.9,1,1, 7.777, 10473.048, 341.401, 52784.064 23/09/24,09:58:29,07,10,1, 11.9,1,1, 7.777, 10473.055, 341.393, 52784.077 23/09/24,09:58:29,08,10,1, 11.9,1,1, 7.777, 10473.070, 341.399, 52784.079 23/09/24,09:58:29,09,10,1, 11.9,1,1, 7.777, 10473.085, 341.397, 52784.101 23/09/24,09:58:29,10,10,1, 11.9,1,1, 7.777, 10473.061, 341.408, 52784.122 23/09/24,09:58:29,11,10,1, 11.9,1,1, 7.777, 10473.060, 341.392, 52784.049 23/09/24,09:58:29,12,10,1, 11.9,1,1, 7.777, 10473.072, 341.371, 52784.062 23/09/24,09:58:29,13,10,1, 11.9,1,1, 7.777, 10473.078, 341.357, 52784.091 23/09/24,09:58:29,14,10,1, 11.9,1,1, 7.777, 10473.045, 341.365, 52784.078 23/09/24,09:58:29,15,10,1, 11.9,1,1, 7.777, 10473.068, 341.378, 52784.094 23/09/24,09:58:29,16,10,1, 11.9,1,1, 7.777, 10473.067, 341.372, 52784.081 23/09/24,09:58:29,17,10,1, 11.9,1,1, 7.777, 10473.066, 341.367, 52784.067 23/09/24,09:58:29,18,10,1, 11.9,1,1, 7.777, 10473.037, 341.354, 52784.076 23/09/24,09:58:29,19,10,1, 11.9,1,1, 7.777, 10473.060, 341.381, 52784.078 23/09/24,09:58:30,00,10,1, 11.9,1,1, 7.778, 10473.053, 341.381, 52784.078 23/09/24,09:58:30,01,10,1, 11.9,1,1, 7.778, 10473.022, 341.363, 52784.043 23/09/24,09:58:30,02,10,1, 11.9,1,1, 7.778, 10473.029, 341.369, 52784.057 23/09/24,09:58:30,03,10,1, 11.9,1,1, 7.778, 10473.047, 341.374, 52784.070 23/09/24,09:58:30,04,10,1, 11.9,1,1, 7.778, 10473.060, 341.380, 52784.099 23/09/24,09:58:30,05,10,1, 11.9,1,1, 7.778, 10473.054, 341.373, 52784.062 23/09/24,09:58:30,06,10,1, 11.9,1,1, 7.778, 10473.061, 341.385, 52784.062 23/09/24,09:58:30,07,10,1, 11.9,1,1, 7.778, 10473.066, 341.350, 52784.071 23/09/24,09:58:30,08,10,1, 11.9,1,1, 7.778, 10473.067, 341.373, 52784.094 23/09/24,09:58:30,09,10,1, 11.9,1,1, 7.778, 10473.011, 341.365, 52784.075 23/09/24,09:58:30,10,10,1, 11.9,1,1, 7.778, 10473.032, 341.386, 52784.099 23/09/24,09:58:30,11,10,1, 11.9,1,1, 7.778, 10473.041, 341.363, 52784.111 23/09/24,09:58:30,12,10,1, 11.9,1,1, 7.778, 10473.040, 341.361, 52784.080 23/09/24,09:58:30,13,10,1, 11.9,1,1, 7.778, 10473.038, 341.354, 52784.055 23/09/24,09:58:30,14,10,1, 11.9,1,1, 7.778, 10473.022, 341.346, 52784.001 23/09/24,09:58:30,15,10,1, 11.9,1,1, 7.778, 10473.053, 341.337, 52784.028 23/09/24,09:58:30,16,10,1, 11.9,1,1, 7.778, 10473.025, 341.349, 52784.014 23/09/24,09:58:30,17,10,1, 11.9,1,1, 7.778, 10473.025, 341.314, 52784.038 23/09/24,09:58:30,18,10,1, 11.9,1,1, 7.778, 10473.015, 341.330, 52784.070 23/09/24,09:58:30,19,10,1, 11.9,1,1, 7.778, 10473.009, 341.341, 52784.047 23/09/24,09:58:31,00,10,1, 11.9,1,1, 7.776, 10473.003, 341.341, 52784.047 23/09/24,09:58:31,01,10,1, 11.9,1,1, 7.776, 10473.009, 341.332, 52784.053 23/09/24,09:58:31,02,10,1, 11.9,1,1, 7.776, 10473.026, 341.332, 52784.054 23/09/24,09:58:31,03,10,1, 11.9,1,1, 7.776, 10473.035, 341.343, 52784.068 23/09/24,09:58:31,04,10,1, 11.9,1,1, 7.776, 10473.014, 341.346, 52784.067 23/09/24,09:58:31,05,10,1, 11.9,1,1, 7.776, 10473.026, 341.332, 52784.009 23/09/24,09:58:31,06,10,1, 11.9,1,1, 7.776, 10473.015, 341.322, 52784.054 23/09/24,09:58:31,07,10,1, 11.9,1,1, 7.776, 10472.995, 341.312, 52784.051 23/09/24,09:58:31,08,10,1, 11.9,1,1, 7.776, 10473.025, 341.346, 52784.054 23/09/24,09:58:31,09,10,1, 11.9,1,1, 7.776, 10473.039, 341.333, 52784.034 23/09/24,09:58:31,10,10,1, 11.9,1,1, 7.776, 10473.024, 341.313, 52784.034 23/09/24,09:58:31,11,10,1, 11.9,1,1, 7.776, 10473.015, 341.319, 52784.049 23/09/24,09:58:31,12,10,1, 11.9,1,1, 7.776, 10473.016, 341.318, 52784.069 23/09/24,09:58:31,13,10,1, 11.9,1,1, 7.776, 10473.027, 341.310, 52784.027 23/09/24,09:58:31,14,10,1, 11.9,1,1, 7.776, 10473.022, 341.314, 52784.023 23/09/24,09:58:31,15,10,1, 11.9,1,1, 7.776, 10473.000, 341.303, 52784.029 23/09/24,09:58:31,16,10,1, 11.9,1,1, 7.776, 10473.003, 341.298, 52784.024 23/09/24,09:58:31,17,10,1, 11.9,1,1, 7.776, 10473.003, 341.327, 52784.005 23/09/24,09:58:31,18,10,1, 11.9,1,1, 7.776, 10473.004, 341.302, 52784.014 23/09/24,09:58:31,19,10,1, 11.9,1,1, 7.776, 10473.006, 341.309, 52784.036 23/09/24,09:58:32,00,10,1, 11.8,1,1, 7.773, 10473.003, 341.309, 52784.036 23/09/24,09:58:32,01,10,1, 11.8,1,1, 7.773, 10473.002, 341.313, 52783.978 23/09/24,09:58:32,02,10,1, 11.8,1,1, 7.773, 10472.988, 341.293, 52784.034 23/09/24,09:58:32,03,10,1, 11.8,1,1, 7.773, 10473.007, 341.303, 52784.028 23/09/24,09:58:32,04,10,1, 11.8,1,1, 7.773, 10472.991, 341.300, 52784.026 23/09/24,09:58:32,05,10,1, 11.8,1,1, 7.773, 10472.991, 341.296, 52784.019 23/09/24,09:58:32,06,10,1, 11.8,1,1, 7.773, 10472.993, 341.287, 52784.031 23/09/24,09:58:32,07,10,1, 11.8,1,1, 7.773, 10473.017, 341.319, 52784.070 23/09/24,09:58:32,08,10,1, 11.8,1,1, 7.773, 10472.987, 341.295, 52784.017 23/09/24,09:58:32,09,10,1, 11.8,1,1, 7.773, 10472.994, 341.286, 52784.035 23/09/24,09:58:32,10,10,1, 11.8,1,1, 7.773, 10473.001, 341.297, 52784.044 23/09/24,09:58:32,11,10,1, 11.8,1,1, 7.773, 10472.997, 341.286, 52784.052 23/09/24,09:58:32,12,10,1, 11.8,1,1, 7.773, 10473.014, 341.307, 52784.060 23/09/24,09:58:32,13,10,1, 11.8,1,1, 7.773, 10472.990, 341.284, 52784.037 23/09/24,09:58:32,14,10,1, 11.8,1,1, 7.773, 10472.972, 341.280, 52784.085 23/09/24,09:58:32,15,10,1, 11.8,1,1, 7.773, 10472.980, 341.298, 52784.049 23/09/24,09:58:32,16,10,1, 11.8,1,1, 7.773, 10472.983, 341.297, 52784.081 23/09/24,09:58:32,17,10,1, 11.8,1,1, 7.773, 10472.994, 341.308, 52784.078 23/09/24,09:58:32,18,10,1, 11.8,1,1, 7.773, 10472.998, 341.302, 52784.097 23/09/24,09:58:32,19,10,1, 11.8,1,1, 7.773, 10472.997, 341.285, 52784.039 23/09/24,09:58:33,00,10,1, 11.9,1,1, 7.776, 10472.995, 341.285, 52784.039 23/09/24,09:58:33,01,10,1, 11.9,1,1, 7.776, 10472.973, 341.301, 52784.122 23/09/24,09:58:33,02,10,1, 11.9,1,1, 7.776, 10473.003, 341.293, 52784.083 23/09/24,09:58:33,03,10,1, 11.9,1,1, 7.776, 10472.973, 341.299, 52784.057 23/09/24,09:58:33,04,10,1, 11.9,1,1, 7.776, 10472.976, 341.315, 52784.062 23/09/24,09:58:33,05,10,1, 11.9,1,1, 7.776, 10473.006, 341.283, 52784.092 23/09/24,09:58:33,06,10,1, 11.9,1,1, 7.776, 10472.989, 341.306, 52784.079 23/09/24,09:58:33,07,10,1, 11.9,1,1, 7.776, 10473.005, 341.269, 52784.085 23/09/24,09:58:33,08,10,1, 11.9,1,1, 7.776, 10473.004, 341.267, 52784.094 23/09/24,09:58:33,09,10,1, 11.9,1,1, 7.776, 10472.990, 341.272, 52784.082 23/09/24,09:58:33,10,10,1, 11.9,1,1, 7.776, 10472.990, 341.280, 52784.013 23/09/24,09:58:33,11,10,1, 11.9,1,1, 7.776, 10473.034, 341.261, 52784.042 23/09/24,09:58:33,12,10,1, 11.9,1,1, 7.776, 10473.000, 341.304, 52784.058 23/09/24,09:58:33,13,10,1, 11.9,1,1, 7.776, 10473.003, 341.278, 52784.077 23/09/24,09:58:33,14,10,1, 11.9,1,1, 7.776, 10473.000, 341.296, 52784.098 23/09/24,09:58:33,15,10,1, 11.9,1,1, 7.776, 10472.978, 341.292, 52784.098 23/09/24,09:58:33,16,10,1, 11.9,1,1, 7.776, 10473.019, 341.258, 52784.081 23/09/24,09:58:33,17,10,1, 11.9,1,1, 7.776, 10473.002, 341.274, 52784.083 23/09/24,09:58:33,18,10,1, 11.9,1,1, 7.776, 10473.010, 341.250, 52784.067 23/09/24,09:58:33,19,10,1, 11.9,1,1, 7.776, 10473.023, 341.262, 52784.044 23/09/24,09:58:34,00,10,1, 11.9,1,1, 7.776, 10473.020, 341.262, 52784.044 23/09/24,09:58:34,01,10,1, 11.9,1,1, 7.776, 10473.010, 341.288, 52784.085 23/09/24,09:58:34,02,10,1, 11.9,1,1, 7.776, 10473.018, 341.225, 52784.068 23/09/24,09:58:34,03,10,1, 11.9,1,1, 7.776, 10473.013, 341.270, 52784.032 23/09/24,09:58:34,04,10,1, 11.9,1,1, 7.776, 10472.977, 341.254, 52784.068 23/09/24,09:58:34,05,10,1, 11.9,1,1, 7.776, 10472.985, 341.245, 52784.105 23/09/24,09:58:34,06,10,1, 11.9,1,1, 7.776, 10473.005, 341.251, 52784.088 23/09/24,09:58:34,07,10,1, 11.9,1,1, 7.776, 10472.981, 341.250, 52784.071 23/09/24,09:58:34,08,10,1, 11.9,1,1, 7.776, 10473.008, 341.247, 52784.075 23/09/24,09:58:34,09,10,1, 11.9,1,1, 7.776, 10472.980, 341.243, 52784.079 23/09/24,09:58:34,10,10,1, 11.9,1,1, 7.776, 10472.995, 341.244, 52784.028 23/09/24,09:58:34,11,10,1, 11.9,1,1, 7.776, 10472.984, 341.250, 52784.054 23/09/24,09:58:34,12,10,1, 11.9,1,1, 7.776, 10472.997, 341.253, 52784.080 23/09/24,09:58:34,13,10,1, 11.9,1,1, 7.776, 10473.013, 341.253, 52784.049 23/09/24,09:58:34,14,10,1, 11.9,1,1, 7.776, 10472.985, 341.263, 52784.026 23/09/24,09:58:34,15,10,1, 11.9,1,1, 7.776, 10472.966, 341.246, 52784.069 23/09/24,09:58:34,16,10,1, 11.9,1,1, 7.776, 10472.990, 341.250, 52784.060 23/09/24,09:58:34,17,10,1, 11.9,1,1, 7.776, 10472.987, 341.261, 52784.083 23/09/24,09:58:34,18,10,1, 11.9,1,1, 7.776, 10473.019, 341.248, 52784.106 23/09/24,09:58:34,19,10,1, 11.9,1,1, 7.776, 10472.989, 341.234, 52784.039 23/09/24,09:58:35,00,10,1, 11.9,1,1, 7.780, 10472.987, 341.234, 52784.039 23/09/24,09:58:35,01,10,1, 11.9,1,1, 7.780, 10473.003, 341.249, 52784.037 23/09/24,09:58:35,02,10,1, 11.9,1,1, 7.780, 10472.997, 341.257, 52784.046 23/09/24,09:58:35,03,10,1, 11.9,1,1, 7.780, 10472.960, 341.266, 52784.101 23/09/24,09:58:35,04,10,1, 11.9,1,1, 7.780, 10473.000, 341.258, 52784.109 23/09/24,09:58:35,05,10,1, 11.9,1,1, 7.780, 10473.010, 341.238, 52784.061 23/09/24,09:58:35,06,10,1, 11.9,1,1, 7.780, 10473.018, 341.251, 52784.154 23/09/24,09:58:35,07,10,1, 11.9,1,1, 7.780, 10473.029, 341.214, 52783.987 23/09/24,09:58:35,08,10,1, 11.9,1,1, 7.780, 10472.999, 341.213, 52784.038 23/09/24,09:58:35,09,10,1, 11.9,1,1, 7.780, 10472.985, 341.236, 52784.057 23/09/24,09:58:35,10,10,1, 11.9,1,1, 7.780, 10473.024, 341.232, 52784.000 23/09/24,09:58:35,11,10,1, 11.9,1,1, 7.780, 10473.011, 341.246, 52784.034 23/09/24,09:58:35,12,10,1, 11.9,1,1, 7.780, 10472.993, 341.211, 52784.054 23/09/24,09:58:35,13,10,1, 11.9,1,1, 7.780, 10473.004, 341.199, 52784.024 23/09/24,09:58:35,14,10,1, 11.9,1,1, 7.780, 10473.013, 341.223, 52784.016 23/09/24,09:58:35,15,10,1, 11.9,1,1, 7.780, 10473.022, 341.202, 52784.014 23/09/24,09:58:35,16,10,1, 11.9,1,1, 7.780, 10473.000, 341.185, 52783.972 23/09/24,09:58:35,17,10,1, 11.9,1,1, 7.780, 10472.993, 341.184, 52784.018 23/09/24,09:58:35,18,10,1, 11.9,1,1, 7.780, 10473.003, 341.189, 52784.038 23/09/24,09:58:35,19,10,1, 11.9,1,1, 7.780, 10473.019, 341.198, 52784.046 23/09/24,09:58:36,00,10,1, 11.9,1,1, 7.782, 10473.012, 341.198, 52784.046 23/09/24,09:58:36,01,10,1, 11.9,1,1, 7.782, 10473.030, 341.185, 52784.022 23/09/24,09:58:36,02,10,1, 11.9,1,1, 7.782, 10473.042, 341.177, 52784.019 23/09/24,09:58:36,03,10,1, 11.9,1,1, 7.782, 10473.019, 341.163, 52784.047 23/09/24,09:58:36,04,10,1, 11.9,1,1, 7.782, 10473.050, 341.175, 52784.049 23/09/24,09:58:36,05,10,1, 11.9,1,1, 7.782, 10473.027, 341.183, 52784.010 23/09/24,09:58:36,06,10,1, 11.9,1,1, 7.782, 10473.065, 341.157, 52784.021 23/09/24,09:58:36,07,10,1, 11.9,1,1, 7.782, 10473.027, 341.159, 52784.039 23/09/24,09:58:36,08,10,1, 11.9,1,1, 7.782, 10473.048, 341.175, 52784.006 23/09/24,09:58:36,09,10,1, 11.9,1,1, 7.782, 10473.043, 341.156, 52784.017 23/09/24,09:58:36,10,10,1, 11.9,1,1, 7.782, 10473.039, 341.173, 52784.043 23/09/24,09:58:36,11,10,1, 11.9,1,1, 7.782, 10473.035, 341.121, 52783.858 23/09/24,09:58:36,12,10,1, 11.9,1,1, 7.782, 10473.037, 341.154, 52784.070 23/09/24,09:58:36,13,10,1, 11.9,1,1, 7.782, 10473.043, 341.159, 52784.056 23/09/24,09:58:36,14,10,1, 11.9,1,1, 7.782, 10473.084, 341.136, 52784.035 23/09/24,09:58:36,15,10,1, 11.9,1,1, 7.782, 10473.065, 341.114, 52784.041 23/09/24,09:58:36,16,10,1, 11.9,1,1, 7.782, 10473.051, 341.129, 52784.019 23/09/24,09:58:36,17,10,1, 11.9,1,1, 7.782, 10473.084, 341.119, 52784.025 23/09/24,09:58:36,18,10,1, 11.9,1,1, 7.782, 10473.079, 341.118, 52784.012 23/09/24,09:58:36,19,10,1, 11.9,1,1, 7.782, 10473.086, 341.115, 52784.025 23/09/24,09:58:37,00,10,1, 11.9,1,1, 7.778, 10473.078, 341.115, 52784.025 23/09/24,09:58:37,01,10,1, 11.9,1,1, 7.778, 10473.072, 341.111, 52784.226 23/09/24,09:58:37,02,10,1, 11.9,1,1, 7.778, 10473.037, 341.115, 52784.052 23/09/24,09:58:37,03,10,1, 11.9,1,1, 7.778, 10473.061, 341.090, 52784.059 23/09/24,09:58:37,04,10,1, 11.9,1,1, 7.778, 10473.055, 341.110, 52784.041 23/09/24,09:58:37,05,10,1, 11.9,1,1, 7.778, 10473.080, 341.065, 52784.013 23/09/24,09:58:37,06,10,1, 11.9,1,1, 7.778, 10473.092, 341.068, 52783.954 23/09/24,09:58:37,07,10,1, 11.9,1,1, 7.778, 10473.098, 341.067, 52784.000 23/09/24,09:58:37,08,10,1, 11.9,1,1, 7.778, 10473.088, 341.071, 52783.992 23/09/24,09:58:37,09,10,1, 11.9,1,1, 7.778, 10473.075, 341.055, 52784.021 23/09/24,09:58:37,10,10,1, 11.9,1,1, 7.778, 10473.105, 341.068, 52784.015 23/09/24,09:58:37,11,10,1, 11.9,1,1, 7.778, 10473.077, 341.065, 52784.015 23/09/24,09:58:37,12,10,1, 11.9,1,1, 7.778, 10473.097, 341.050, 52783.976 23/09/24,09:58:37,13,10,1, 11.9,1,1, 7.778, 10473.095, 341.041, 52783.997 23/09/24,09:58:37,14,10,1, 11.9,1,1, 7.778, 10473.098, 341.068, 52783.994 23/09/24,09:58:37,15,10,1, 11.9,1,1, 7.778, 10473.100, 341.068, 52783.968 23/09/24,09:58:37,16,10,1, 11.9,1,1, 7.778, 10473.097, 341.055, 52783.980 23/09/24,09:58:37,17,10,1, 11.9,1,1, 7.778, 10473.100, 341.059, 52784.113 23/09/24,09:58:37,18,10,1, 11.9,1,1, 7.778, 10473.117, 341.035, 52783.990 23/09/24,09:58:37,19,10,1, 11.9,1,1, 7.778, 10473.097, 341.036, 52784.099 23/09/24,09:58:38,00,10,1, 11.9,1,1, 7.780, 10473.095, 341.036, 52784.099 23/09/24,09:58:38,01,10,1, 11.9,1,1, 7.780, 10473.114, 341.059, 52784.031 23/09/24,09:58:38,02,10,1, 11.9,1,1, 7.780, 10473.130, 341.071, 52784.002 23/09/24,09:58:38,03,10,1, 11.9,1,1, 7.780, 10473.128, 341.038, 52784.010 23/09/24,09:58:38,04,10,1, 11.9,1,1, 7.780, 10473.111, 341.032, 52784.022 23/09/24,09:58:38,05,10,1, 11.9,1,1, 7.780, 10473.119, 340.995, 52784.054 23/09/24,09:58:38,06,10,1, 11.9,1,1, 7.780, 10473.128, 341.018, 52783.970 23/09/24,09:58:38,07,10,1, 11.9,1,1, 7.780, 10473.106, 340.994, 52784.035 23/09/24,09:58:38,08,10,1, 11.9,1,1, 7.780, 10473.112, 341.010, 52784.015 23/09/24,09:58:38,09,10,1, 11.9,1,1, 7.780, 10473.115, 341.051, 52784.020 23/09/24,09:58:38,10,10,1, 11.9,1,1, 7.780, 10473.106, 341.028, 52784.011 23/09/24,09:58:38,11,10,1, 11.9,1,1, 7.780, 10473.121, 341.026, 52783.996 23/09/24,09:58:38,12,10,1, 11.9,1,1, 7.780, 10473.152, 341.030, 52784.005 23/09/24,09:58:38,13,10,1, 11.9,1,1, 7.780, 10473.150, 341.001, 52784.017 23/09/24,09:58:38,14,10,1, 11.9,1,1, 7.780, 10473.143, 341.021, 52784.001 23/09/24,09:58:38,15,10,1, 11.9,1,1, 7.780, 10473.151, 341.020, 52784.034 23/09/24,09:58:38,16,10,1, 11.9,1,1, 7.780, 10473.137, 341.031, 52784.035 23/09/24,09:58:38,17,10,1, 11.9,1,1, 7.780, 10473.180, 341.024, 52784.039 23/09/24,09:58:38,18,10,1, 11.9,1,1, 7.780, 10473.171, 341.019, 52784.007 23/09/24,09:58:38,19,10,1, 11.9,1,1, 7.780, 10473.179, 341.032, 52784.038 23/09/24,09:58:39,00,10,1, 11.8,1,1, 7.780, 10473.179, 341.032, 52784.038 23/09/24,09:58:39,01,10,1, 11.8,1,1, 7.780, 10473.176, 341.036, 52784.045 23/09/24,09:58:39,02,10,1, 11.8,1,1, 7.780, 10473.170, 341.024, 52784.054 23/09/24,09:58:39,03,10,1, 11.8,1,1, 7.780, 10473.179, 341.018, 52784.021 23/09/24,09:58:39,04,10,1, 11.8,1,1, 7.780, 10473.187, 341.041, 52784.026 23/09/24,09:58:39,05,10,1, 11.8,1,1, 7.780, 10473.161, 341.034, 52783.995 23/09/24,09:58:39,06,10,1, 11.8,1,1, 7.780, 10473.197, 341.047, 52784.029 23/09/24,09:58:39,07,10,1, 11.8,1,1, 7.780, 10473.193, 341.015, 52784.059 23/09/24,09:58:39,08,10,1, 11.8,1,1, 7.780, 10473.182, 341.044, 52784.054 23/09/24,09:58:39,09,10,1, 11.8,1,1, 7.780, 10473.196, 341.057, 52784.031 23/09/24,09:58:39,10,10,1, 11.8,1,1, 7.780, 10473.197, 341.037, 52784.013 23/09/24,09:58:39,11,10,1, 11.8,1,1, 7.780, 10473.187, 341.019, 52784.050 23/09/24,09:58:39,12,10,1, 11.8,1,1, 7.780, 10473.190, 341.029, 52784.040 23/09/24,09:58:39,13,10,1, 11.8,1,1, 7.780, 10473.192, 341.036, 52783.982 23/09/24,09:58:39,14,10,1, 11.8,1,1, 7.780, 10473.216, 341.012, 52784.014 23/09/24,09:58:39,15,10,1, 11.8,1,1, 7.780, 10473.228, 341.038, 52784.041 23/09/24,09:58:39,16,10,1, 11.8,1,1, 7.780, 10473.236, 341.011, 52784.031 23/09/24,09:58:39,17,10,1, 11.8,1,1, 7.780, 10473.251, 341.016, 52784.040 23/09/24,09:58:39,18,10,1, 11.8,1,1, 7.780, 10473.221, 341.013, 52783.982 23/09/24,09:58:39,19,10,1, 11.8,1,1, 7.780, 10473.235, 341.042, 52784.021 23/09/24,09:58:40,00,10,1, 11.9,1,1, 7.780, 10473.229, 341.042, 52784.021 23/09/24,09:58:40,01,10,1, 11.9,1,1, 7.780, 10473.238, 341.023, 52784.049 23/09/24,09:58:40,02,10,1, 11.9,1,1, 7.780, 10473.205, 341.032, 52783.986 23/09/24,09:58:40,03,10,1, 11.9,1,1, 7.780, 10473.230, 341.014, 52783.976 23/09/24,09:58:40,04,10,1, 11.9,1,1, 7.780, 10473.253, 341.011, 52784.047 23/09/24,09:58:40,05,10,1, 11.9,1,1, 7.780, 10473.246, 340.993, 52784.043 23/09/24,09:58:40,06,10,1, 11.9,1,1, 7.780, 10473.245, 341.009, 52784.009 23/09/24,09:58:40,07,10,1, 11.9,1,1, 7.780, 10473.234, 341.025, 52784.010 23/09/24,09:58:40,08,10,1, 11.9,1,1, 7.780, 10473.249, 341.022, 52784.037 23/09/24,09:58:40,09,10,1, 11.9,1,1, 7.780, 10473.253, 341.041, 52784.027 23/09/24,09:58:40,10,10,1, 11.9,1,1, 7.780, 10473.261, 341.021, 52784.022 23/09/24,09:58:40,11,10,1, 11.9,1,1, 7.780, 10473.249, 341.044, 52784.022 23/09/24,09:58:40,12,10,1, 11.9,1,1, 7.780, 10473.260, 341.053, 52784.026 23/09/24,09:58:40,13,10,1, 11.9,1,1, 7.780, 10473.253, 341.068, 52784.026 23/09/24,09:58:40,14,10,1, 11.9,1,1, 7.780, 10473.256, 341.032, 52784.056 23/09/24,09:58:40,15,10,1, 11.9,1,1, 7.780, 10473.282, 341.039, 52784.061 23/09/24,09:58:40,16,10,1, 11.9,1,1, 7.780, 10473.265, 341.040, 52784.023 23/09/24,09:58:40,17,10,1, 11.9,1,1, 7.780, 10473.290, 341.052, 52784.000 23/09/24,09:58:40,18,10,1, 11.9,1,1, 7.780, 10473.291, 341.037, 52783.999 23/09/24,09:58:40,19,10,1, 11.9,1,1, 7.780, 10473.263, 341.050, 52784.014 23/09/24,09:58:41,00,10,1, 11.8,1,1, 7.785, 10473.262, 341.050, 52784.014 23/09/24,09:58:41,01,10,1, 11.8,1,1, 7.785, 10473.279, 341.032, 52784.036 23/09/24,09:58:41,02,10,1, 11.8,1,1, 7.785, 10473.272, 341.054, 52784.027 23/09/24,09:58:41,03,10,1, 11.8,1,1, 7.785, 10473.270, 341.032, 52784.050 23/09/24,09:58:41,04,10,1, 11.8,1,1, 7.785, 10473.273, 341.034, 52784.028 23/09/24,09:58:41,05,10,1, 11.8,1,1, 7.785, 10473.287, 341.014, 52784.062 23/09/24,09:58:41,06,10,1, 11.8,1,1, 7.785, 10473.272, 341.032, 52784.056 23/09/24,09:58:41,07,10,1, 11.8,1,1, 7.785, 10473.258, 341.027, 52784.095 23/09/24,09:58:41,08,10,1, 11.8,1,1, 7.785, 10473.262, 341.028, 52784.034 23/09/24,09:58:41,09,10,1, 11.8,1,1, 7.785, 10473.267, 341.023, 52784.041 23/09/24,09:58:41,10,10,1, 11.8,1,1, 7.785, 10473.256, 341.026, 52784.018 23/09/24,09:58:41,11,10,1, 11.8,1,1, 7.785, 10473.284, 341.045, 52784.071 23/09/24,09:58:41,12,10,1, 11.8,1,1, 7.785, 10473.272, 341.031, 52784.101 23/09/24,09:58:41,13,10,1, 11.8,1,1, 7.785, 10473.285, 341.017, 52784.093 23/09/24,09:58:41,14,10,1, 11.8,1,1, 7.785, 10473.277, 341.042, 52784.076 23/09/24,09:58:41,15,10,1, 11.8,1,1, 7.785, 10473.287, 341.030, 52784.070 23/09/24,09:58:41,16,10,1, 11.8,1,1, 7.785, 10473.288, 341.032, 52784.101 23/09/24,09:58:41,17,10,1, 11.8,1,1, 7.785, 10473.283, 341.034, 52784.080 23/09/24,09:58:41,18,10,1, 11.8,1,1, 7.785, 10473.300, 341.029, 52784.073 23/09/24,09:58:41,19,10,1, 11.8,1,1, 7.785, 10473.299, 341.039, 52784.080 23/09/24,09:58:42,00,10,1, 11.9,1,1, 7.780, 10473.295, 341.039, 52784.080 23/09/24,09:58:42,01,10,1, 11.9,1,1, 7.780, 10473.297, 341.030, 52784.067 23/09/24,09:58:42,02,10,1, 11.9,1,1, 7.780, 10473.305, 341.023, 52784.059 23/09/24,09:58:42,03,10,1, 11.9,1,1, 7.780, 10473.313, 341.032, 52784.081 23/09/24,09:58:42,04,10,1, 11.9,1,1, 7.780, 10473.282, 341.021, 52784.032 23/09/24,09:58:42,05,10,1, 11.9,1,1, 7.780, 10473.306, 341.032, 52784.066 23/09/24,09:58:42,06,10,1, 11.9,1,1, 7.780, 10473.291, 341.017, 52784.063 23/09/24,09:58:42,07,10,1, 11.9,1,1, 7.780, 10473.276, 341.047, 52784.059 23/09/24,09:58:42,08,10,1, 11.9,1,1, 7.780, 10473.293, 341.031, 52784.032 23/09/24,09:58:42,09,10,1, 11.9,1,1, 7.780, 10473.303, 341.033, 52784.049 23/09/24,09:58:42,10,10,1, 11.9,1,1, 7.780, 10473.293, 341.028, 52784.123 23/09/24,09:58:42,11,10,1, 11.9,1,1, 7.780, 10473.271, 341.037, 52784.101 23/09/24,09:58:42,12,10,1, 11.9,1,1, 7.780, 10473.278, 341.031, 52784.060 23/09/24,09:58:42,13,10,1, 11.9,1,1, 7.780, 10473.288, 341.013, 52784.069 23/09/24,09:58:42,14,10,1, 11.9,1,1, 7.780, 10473.299, 341.056, 52784.029 23/09/24,09:58:42,15,10,1, 11.9,1,1, 7.780, 10473.305, 341.027, 52784.046 23/09/24,09:58:42,16,10,1, 11.9,1,1, 7.780, 10473.290, 341.035, 52784.050 23/09/24,09:58:42,17,10,1, 11.9,1,1, 7.780, 10473.296, 341.048, 52784.070 23/09/24,09:58:42,18,10,1, 11.9,1,1, 7.780, 10473.300, 341.024, 52784.040 23/09/24,09:58:42,19,10,1, 11.9,1,1, 7.780, 10473.278, 341.023, 52784.047 23/09/24,09:58:43,00,10,1, 11.9,1,1, 7.779, 10473.270, 341.023, 52784.047 23/09/24,09:58:43,01,10,1, 11.9,1,1, 7.779, 10473.270, 341.018, 52784.084 23/09/24,09:58:43,02,10,1, 11.9,1,1, 7.779, 10473.287, 341.018, 52784.052 23/09/24,09:58:43,03,10,1, 11.9,1,1, 7.779, 10473.286, 341.025, 52784.079 23/09/24,09:58:43,04,10,1, 11.9,1,1, 7.779, 10473.274, 341.031, 52784.089 23/09/24,09:58:43,05,10,1, 11.9,1,1, 7.779, 10473.288, 341.015, 52784.072 23/09/24,09:58:43,06,10,1, 11.9,1,1, 7.779, 10473.263, 341.022, 52784.067 23/09/24,09:58:43,07,10,1, 11.9,1,1, 7.779, 10473.295, 341.006, 52784.083 23/09/24,09:58:43,08,10,1, 11.9,1,1, 7.779, 10473.287, 341.041, 52784.047 23/09/24,09:58:43,09,10,1, 11.9,1,1, 7.779, 10473.288, 341.037, 52784.093 23/09/24,09:58:43,10,10,1, 11.9,1,1, 7.779, 10473.291, 341.031, 52784.093 23/09/24,09:58:43,11,10,1, 11.9,1,1, 7.779, 10473.304, 341.031, 52784.038 23/09/24,09:58:43,12,10,1, 11.9,1,1, 7.779, 10473.294, 341.017, 52784.059 23/09/24,09:58:43,13,10,1, 11.9,1,1, 7.779, 10473.304, 341.015, 52783.744 23/09/24,09:58:43,14,10,1, 11.9,1,1, 7.779, 10473.236, 341.056, 52784.033 23/09/24,09:58:43,15,10,1, 11.9,1,1, 7.779, 10473.274, 341.042, 52784.090 23/09/24,09:58:43,16,10,1, 11.9,1,1, 7.779, 10473.298, 341.046, 52784.097 23/09/24,09:58:43,17,10,1, 11.9,1,1, 7.779, 10473.279, 341.032, 52784.067 23/09/24,09:58:43,18,10,1, 11.9,1,1, 7.779, 10473.295, 341.049, 52784.041 23/09/24,09:58:43,19,10,1, 11.9,1,1, 7.779, 10473.292, 341.028, 52784.085 23/09/24,09:58:44,00,10,1, 11.8,1,1, 7.780, 10473.287, 341.028, 52784.085 23/09/24,09:58:44,01,10,1, 11.8,1,1, 7.780, 10473.286, 341.029, 52784.060 23/09/24,09:58:44,02,10,1, 11.8,1,1, 7.780, 10473.298, 341.019, 52784.100 23/09/24,09:58:44,03,10,1, 11.8,1,1, 7.780, 10473.284, 341.004, 52784.086 23/09/24,09:58:44,04,10,1, 11.8,1,1, 7.780, 10473.293, 341.018, 52784.055 23/09/24,09:58:44,05,10,1, 11.8,1,1, 7.780, 10473.315, 341.012, 52784.065 23/09/24,09:58:44,06,10,1, 11.8,1,1, 7.780, 10473.300, 341.019, 52784.049 23/09/24,09:58:44,07,10,1, 11.8,1,1, 7.780, 10473.303, 341.031, 52784.027 23/09/24,09:58:44,08,10,1, 11.8,1,1, 7.780, 10473.308, 341.041, 52784.022 23/09/24,09:58:44,09,10,1, 11.8,1,1, 7.780, 10473.305, 341.032, 52784.043 23/09/24,09:58:44,10,10,1, 11.8,1,1, 7.780, 10473.303, 341.037, 52784.037 23/09/24,09:58:44,11,10,1, 11.8,1,1, 7.780, 10473.302, 341.027, 52784.009 23/09/24,09:58:44,12,10,1, 11.8,1,1, 7.780, 10473.321, 341.035, 52784.011 23/09/24,09:58:44,13,10,1, 11.8,1,1, 7.780, 10473.325, 341.012, 52784.045 23/09/24,09:58:44,14,10,1, 11.8,1,1, 7.780, 10473.321, 341.032, 52784.037 23/09/24,09:58:44,15,10,1, 11.8,1,1, 7.780, 10473.316, 341.030, 52784.064 23/09/24,09:58:44,16,10,1, 11.8,1,1, 7.780, 10473.301, 341.026, 52784.045 23/09/24,09:58:44,17,10,1, 11.8,1,1, 7.780, 10473.333, 341.028, 52784.086 23/09/24,09:58:44,18,10,1, 11.8,1,1, 7.780, 10473.358, 341.008, 52784.065 23/09/24,09:58:44,19,10,1, 11.8,1,1, 7.780, 10473.329, 341.016, 52784.058 23/09/24,09:58:45,00,10,1, 11.9,1,1, 7.784, 10473.329, 341.016, 52784.058 23/09/24,09:58:45,01,10,1, 11.9,1,1, 7.784, 10473.317, 341.002, 52784.064 23/09/24,09:58:45,02,10,1, 11.9,1,1, 7.784, 10473.326, 341.025, 52784.020 23/09/24,09:58:45,03,10,1, 11.9,1,1, 7.784, 10473.337, 340.998, 52784.057 23/09/24,09:58:45,04,10,1, 11.9,1,1, 7.784, 10473.333, 340.985, 52784.031 23/09/24,09:58:45,05,10,1, 11.9,1,1, 7.784, 10473.323, 340.997, 52784.040 23/09/24,09:58:45,06,10,1, 11.9,1,1, 7.784, 10473.368, 340.974, 52784.039 23/09/24,09:58:45,07,10,1, 11.9,1,1, 7.784, 10473.349, 341.000, 52784.031 23/09/24,09:58:45,08,10,1, 11.9,1,1, 7.784, 10473.335, 340.990, 52784.011 23/09/24,09:58:45,09,10,1, 11.9,1,1, 7.784, 10473.361, 340.995, 52783.992 23/09/24,09:58:45,10,10,1, 11.9,1,1, 7.784, 10473.377, 340.984, 52784.036 23/09/24,09:58:45,11,10,1, 11.9,1,1, 7.784, 10473.359, 340.978, 52784.056 23/09/24,09:58:45,12,10,1, 11.9,1,1, 7.784, 10473.363, 340.977, 52784.075 23/09/24,09:58:45,13,10,1, 11.9,1,1, 7.784, 10473.379, 340.984, 52784.034 23/09/24,09:58:45,14,10,1, 11.9,1,1, 7.784, 10473.359, 340.987, 52784.031 23/09/24,09:58:45,15,10,1, 11.9,1,1, 7.784, 10473.384, 340.954, 52784.053 23/09/24,09:58:45,16,10,1, 11.9,1,1, 7.784, 10473.375, 340.961, 52784.068 23/09/24,09:58:45,17,10,1, 11.9,1,1, 7.784, 10473.380, 340.961, 52784.035 23/09/24,09:58:45,18,10,1, 11.9,1,1, 7.784, 10473.358, 340.942, 52784.054 23/09/24,09:58:45,19,10,1, 11.9,1,1, 7.784, 10473.378, 340.966, 52784.053 23/09/24,09:58:46,00,10,1, 11.8,1,1, 7.780, 10473.371, 340.966, 52784.053 23/09/24,09:58:46,01,10,1, 11.8,1,1, 7.780, 10473.363, 340.962, 52784.071 23/09/24,09:58:46,02,10,1, 11.8,1,1, 7.780, 10473.363, 340.950, 52784.035 23/09/24,09:58:46,03,10,1, 11.8,1,1, 7.780, 10473.376, 340.925, 52784.037 23/09/24,09:58:46,04,10,1, 11.8,1,1, 7.780, 10473.375, 340.949, 52784.027 23/09/24,09:58:46,05,10,1, 11.8,1,1, 7.780, 10473.395, 340.946, 52784.022 23/09/24,09:58:46,06,10,1, 11.8,1,1, 7.780, 10473.365, 340.949, 52784.077 23/09/24,09:58:46,07,10,1, 11.8,1,1, 7.780, 10473.376, 340.917, 52784.050 23/09/24,09:58:46,08,10,1, 11.8,1,1, 7.780, 10473.371, 340.928, 52784.023 23/09/24,09:58:46,09,10,1, 11.8,1,1, 7.780, 10473.345, 340.942, 52784.043 23/09/24,09:58:46,10,10,1, 11.8,1,1, 7.780, 10473.358, 340.935, 52784.000 23/09/24,09:58:46,11,10,1, 11.8,1,1, 7.780, 10473.353, 340.937, 52784.005 23/09/24,09:58:46,12,10,1, 11.8,1,1, 7.780, 10473.361, 340.940, 52783.994 23/09/24,09:58:46,13,10,1, 11.8,1,1, 7.780, 10473.355, 340.895, 52784.034 23/09/24,09:58:46,14,10,1, 11.8,1,1, 7.780, 10473.362, 340.926, 52784.008 23/09/24,09:58:46,15,10,1, 11.8,1,1, 7.780, 10473.364, 340.914, 52784.023 23/09/24,09:58:46,16,10,1, 11.8,1,1, 7.780, 10473.367, 340.917, 52784.025 23/09/24,09:58:46,17,10,1, 11.8,1,1, 7.780, 10473.361, 340.926, 52784.028 23/09/24,09:58:46,18,10,1, 11.8,1,1, 7.780, 10473.357, 340.906, 52784.019 23/09/24,09:58:46,19,10,1, 11.8,1,1, 7.780, 10473.361, 340.910, 52784.024 23/09/24,09:58:47,00,10,1, 11.9,1,1, 7.776, 10473.354, 340.910, 52784.024 23/09/24,09:58:47,01,10,1, 11.9,1,1, 7.776, 10473.342, 340.918, 52784.018 23/09/24,09:58:47,02,10,1, 11.9,1,1, 7.776, 10473.364, 340.908, 52784.028 23/09/24,09:58:47,03,10,1, 11.9,1,1, 7.776, 10473.370, 340.911, 52784.048 23/09/24,09:58:47,04,10,1, 11.9,1,1, 7.776, 10473.370, 340.897, 52784.058 23/09/24,09:58:47,05,10,1, 11.9,1,1, 7.776, 10473.337, 340.885, 52784.030 23/09/24,09:58:47,06,10,1, 11.9,1,1, 7.776, 10473.350, 340.912, 52784.013 23/09/24,09:58:47,07,10,1, 11.9,1,1, 7.776, 10473.323, 340.895, 52783.986 23/09/24,09:58:47,08,10,1, 11.9,1,1, 7.776, 10473.372, 340.889, 52784.019 23/09/24,09:58:47,09,10,1, 11.9,1,1, 7.776, 10473.362, 340.883, 52783.982 23/09/24,09:58:47,10,10,1, 11.9,1,1, 7.776, 10473.375, 340.862, 52784.008 23/09/24,09:58:47,11,10,1, 11.9,1,1, 7.776, 10473.392, 340.890, 52784.009 23/09/24,09:58:47,12,10,1, 11.9,1,1, 7.776, 10473.359, 340.891, 52784.055 23/09/24,09:58:47,13,10,1, 11.9,1,1, 7.776, 10473.374, 340.892, 52783.999 23/09/24,09:58:47,14,10,1, 11.9,1,1, 7.776, 10473.396, 340.888, 52784.026 23/09/24,09:58:47,15,10,1, 11.9,1,1, 7.776, 10473.389, 340.887, 52784.024 23/09/24,09:58:47,16,10,1, 11.9,1,1, 7.776, 10473.383, 340.894, 52784.029 23/09/24,09:58:47,17,10,1, 11.9,1,1, 7.776, 10473.359, 340.857, 52784.012 23/09/24,09:58:47,18,10,1, 11.9,1,1, 7.776, 10473.400, 340.884, 52784.042 23/09/24,09:58:47,19,10,1, 11.9,1,1, 7.776, 10473.404, 340.867, 52784.030 23/09/24,09:58:48,00,10,1, 11.9,1,1, 7.781, 10473.396, 340.867, 52784.030 23/09/24,09:58:48,01,10,1, 11.9,1,1, 7.781, 10473.422, 340.852, 52783.946 23/09/24,09:58:48,02,10,1, 11.9,1,1, 7.781, 10473.410, 340.868, 52783.960 23/09/24,09:58:48,03,10,1, 11.9,1,1, 7.781, 10473.381, 340.849, 52783.969 23/09/24,09:58:48,04,10,1, 11.9,1,1, 7.781, 10473.391, 340.848, 52783.993 23/09/24,09:58:48,05,10,1, 11.9,1,1, 7.781, 10473.403, 340.848, 52784.012 23/09/24,09:58:48,06,10,1, 11.9,1,1, 7.781, 10473.412, 340.842, 52784.031 23/09/24,09:58:48,07,10,1, 11.9,1,1, 7.781, 10473.434, 340.823, 52784.012 23/09/24,09:58:48,08,10,1, 11.9,1,1, 7.781, 10473.424, 340.839, 52783.982 23/09/24,09:58:48,09,10,1, 11.9,1,1, 7.781, 10473.437, 340.824, 52784.028 23/09/24,09:58:48,10,10,1, 11.9,1,1, 7.781, 10473.420, 340.829, 52784.008 23/09/24,09:58:48,11,10,1, 11.9,1,1, 7.781, 10473.457, 340.814, 52784.025 23/09/24,09:58:48,12,10,1, 11.9,1,1, 7.781, 10473.442, 340.825, 52784.032 23/09/24,09:58:48,13,10,1, 11.9,1,1, 7.781, 10473.430, 340.821, 52784.047 23/09/24,09:58:48,14,10,1, 11.9,1,1, 7.781, 10473.420, 340.831, 52784.017 23/09/24,09:58:48,15,10,1, 11.9,1,1, 7.781, 10473.426, 340.813, 52784.011 23/09/24,09:58:48,16,10,1, 11.9,1,1, 7.781, 10473.410, 340.815, 52784.028 23/09/24,09:58:48,17,10,1, 11.9,1,1, 7.781, 10473.446, 340.826, 52784.047 23/09/24,09:58:48,18,10,1, 11.9,1,1, 7.781, 10473.463, 340.820, 52784.048 23/09/24,09:58:48,19,10,1, 11.9,1,1, 7.781, 10473.451, 340.831, 52784.030 23/09/24,09:58:49,00,10,1, 11.9,1,1, 7.781, 10473.446, 340.831, 52784.030 23/09/24,09:58:49,01,10,1, 11.9,1,1, 7.781, 10473.434, 340.833, 52784.050 23/09/24,09:58:49,02,10,1, 11.9,1,1, 7.781, 10473.434, 340.830, 52784.054 23/09/24,09:58:49,03,10,1, 11.9,1,1, 7.781, 10473.447, 340.830, 52784.045 23/09/24,09:58:49,04,10,1, 11.9,1,1, 7.781, 10473.465, 340.800, 52784.033 23/09/24,09:58:49,05,10,1, 11.9,1,1, 7.781, 10473.460, 340.790, 52784.076 23/09/24,09:58:49,06,10,1, 11.9,1,1, 7.781, 10473.464, 340.801, 52784.054 23/09/24,09:58:49,07,10,1, 11.9,1,1, 7.781, 10473.475, 340.819, 52784.075 23/09/24,09:58:49,08,10,1, 11.9,1,1, 7.781, 10473.461, 340.805, 52784.056 23/09/24,09:58:49,09,10,1, 11.9,1,1, 7.781, 10473.428, 340.796, 52783.947 23/09/24,09:58:49,10,10,1, 11.9,1,1, 7.781, 10473.499, 340.812, 52784.109 23/09/24,09:58:49,11,10,1, 11.9,1,1, 7.781, 10473.493, 340.792, 52783.996 23/09/24,09:58:49,12,10,1, 11.9,1,1, 7.781, 10473.485, 340.795, 52784.015 23/09/24,09:58:49,13,10,1, 11.9,1,1, 7.781, 10473.475, 340.785, 52784.054 23/09/24,09:58:49,14,10,1, 11.9,1,1, 7.781, 10473.495, 340.817, 52784.052 23/09/24,09:58:49,15,10,1, 11.9,1,1, 7.781, 10473.494, 340.798, 52784.296 23/09/24,09:58:49,16,10,1, 11.9,1,1, 7.781, 10473.522, 340.794, 52784.023 23/09/24,09:58:49,17,10,1, 11.9,1,1, 7.781, 10473.512, 340.779, 52784.029 23/09/24,09:58:49,18,10,1, 11.9,1,1, 7.781, 10473.489, 340.774, 52784.037 23/09/24,09:58:49,19,10,1, 11.9,1,1, 7.781, 10473.508, 340.771, 52784.049 23/09/24,09:58:50,00,10,1, 11.8,1,1, 7.784, 10473.504, 340.771, 52784.049 23/09/24,09:58:50,01,10,1, 11.8,1,1, 7.784, 10473.491, 340.777, 52784.035 23/09/24,09:58:50,02,10,1, 11.8,1,1, 7.784, 10473.492, 340.768, 52784.028 23/09/24,09:58:50,03,10,1, 11.8,1,1, 7.784, 10473.494, 340.781, 52784.075 23/09/24,09:58:50,04,10,1, 11.8,1,1, 7.784, 10473.483, 340.800, 52784.042 23/09/24,09:58:50,05,10,1, 11.8,1,1, 7.784, 10473.500, 340.787, 52784.046 23/09/24,09:58:50,06,10,1, 11.8,1,1, 7.784, 10473.511, 340.748, 52784.072 23/09/24,09:58:50,07,10,1, 11.8,1,1, 7.784, 10473.470, 340.761, 52784.025 23/09/24,09:58:50,08,10,1, 11.8,1,1, 7.784, 10473.498, 340.787, 52784.054 23/09/24,09:58:50,09,10,1, 11.8,1,1, 7.784, 10473.517, 340.752, 52784.017 23/09/24,09:58:50,10,10,1, 11.8,1,1, 7.784, 10473.468, 340.743, 52784.031 23/09/24,09:58:50,11,10,1, 11.8,1,1, 7.784, 10473.517, 340.756, 52784.038 23/09/24,09:58:50,12,10,1, 11.8,1,1, 7.784, 10473.518, 340.767, 52784.052 23/09/24,09:58:50,13,10,1, 11.8,1,1, 7.784, 10473.504, 340.769, 52784.006 23/09/24,09:58:50,14,10,1, 11.8,1,1, 7.784, 10473.502, 340.733, 52784.043 23/09/24,09:58:50,15,10,1, 11.8,1,1, 7.784, 10473.502, 340.731, 52784.030 23/09/24,09:58:50,16,10,1, 11.8,1,1, 7.784, 10473.493, 340.735, 52784.021 23/09/24,09:58:50,17,10,1, 11.8,1,1, 7.784, 10473.499, 340.730, 52784.046 23/09/24,09:58:50,18,10,1, 11.8,1,1, 7.784, 10473.526, 340.753, 52784.062 23/09/24,09:58:50,19,10,1, 11.8,1,1, 7.784, 10473.509, 340.729, 52784.024 23/09/24,09:58:51,00,10,1, 11.8,1,1, 7.785, 10473.504, 340.729, 52784.024 23/09/24,09:58:51,01,10,1, 11.8,1,1, 7.785, 10473.527, 340.730, 52784.060 23/09/24,09:58:51,02,10,1, 11.8,1,1, 7.785, 10473.536, 340.732, 52784.003 23/09/24,09:58:51,03,10,1, 11.8,1,1, 7.785, 10473.518, 340.702, 52784.024 23/09/24,09:58:51,04,10,1, 11.8,1,1, 7.785, 10473.529, 340.711, 52784.011 23/09/24,09:58:51,05,10,1, 11.8,1,1, 7.785, 10473.525, 340.705, 52784.033 23/09/24,09:58:51,06,10,1, 11.8,1,1, 7.785, 10473.541, 340.702, 52784.015 23/09/24,09:58:51,07,10,1, 11.8,1,1, 7.785, 10473.528, 340.703, 52784.004 23/09/24,09:58:51,08,10,1, 11.8,1,1, 7.785, 10473.532, 340.709, 52784.016 23/09/24,09:58:51,09,10,1, 11.8,1,1, 7.785, 10473.527, 340.687, 52784.033 23/09/24,09:58:51,10,10,1, 11.8,1,1, 7.785, 10473.532, 340.699, 52784.009 23/09/24,09:58:51,11,10,1, 11.8,1,1, 7.785, 10473.549, 340.682, 52784.020 23/09/24,09:58:51,12,10,1, 11.8,1,1, 7.785, 10473.542, 340.679, 52784.020 23/09/24,09:58:51,13,10,1, 11.8,1,1, 7.785, 10473.548, 340.669, 52783.973 23/09/24,09:58:51,14,10,1, 11.8,1,1, 7.785, 10473.556, 340.676, 52783.993 23/09/24,09:58:51,15,10,1, 11.8,1,1, 7.785, 10473.585, 340.675, 52784.019 23/09/24,09:58:51,16,10,1, 11.8,1,1, 7.785, 10473.586, 340.650, 52784.034 23/09/24,09:58:51,17,10,1, 11.8,1,1, 7.785, 10473.573, 340.683, 52784.029 23/09/24,09:58:51,18,10,1, 11.8,1,1, 7.785, 10473.573, 340.647, 52784.008 23/09/24,09:58:51,19,10,1, 11.8,1,1, 7.785, 10473.584, 340.660, 52784.039 23/09/24,09:58:52,00,10,1, 11.8,1,1, 7.782, 10473.579, 340.660, 52784.039 23/09/24,09:58:52,01,10,1, 11.8,1,1, 7.782, 10473.585, 340.642, 52783.982 23/09/24,09:58:52,02,10,1, 11.8,1,1, 7.782, 10473.574, 340.636, 52783.991 23/09/24,09:58:52,03,10,1, 11.8,1,1, 7.782, 10473.559, 340.652, 52784.006 23/09/24,09:58:52,04,10,1, 11.8,1,1, 7.782, 10473.578, 340.633, 52784.009 23/09/24,09:58:52,05,10,1, 11.8,1,1, 7.782, 10473.580, 340.642, 52784.033 23/09/24,09:58:52,06,10,1, 11.8,1,1, 7.782, 10473.587, 340.622, 52784.006 23/09/24,09:58:52,07,10,1, 11.8,1,1, 7.782, 10473.583, 340.640, 52784.006 23/09/24,09:58:52,08,10,1, 11.8,1,1, 7.782, 10473.593, 340.646, 52784.010 23/09/24,09:58:52,09,10,1, 11.8,1,1, 7.782, 10473.589, 340.643, 52784.046 23/09/24,09:58:52,10,10,1, 11.8,1,1, 7.782, 10473.591, 340.643, 52784.013 23/09/24,09:58:52,11,10,1, 11.8,1,1, 7.782, 10473.588, 340.650, 52784.031 23/09/24,09:58:52,12,10,1, 11.8,1,1, 7.782, 10473.612, 340.638, 52784.005 23/09/24,09:58:52,13,10,1, 11.8,1,1, 7.782, 10473.600, 340.623, 52784.011 23/09/24,09:58:52,14,10,1, 11.8,1,1, 7.782, 10473.625, 340.645, 52784.039 23/09/24,09:58:52,15,10,1, 11.8,1,1, 7.782, 10473.600, 340.621, 52784.023 23/09/24,09:58:52,16,10,1, 11.8,1,1, 7.782, 10473.631, 340.612, 52784.000 23/09/24,09:58:52,17,10,1, 11.8,1,1, 7.782, 10473.645, 340.605, 52783.993 23/09/24,09:58:52,18,10,1, 11.8,1,1, 7.782, 10473.645, 340.632, 52784.043 23/09/24,09:58:52,19,10,1, 11.8,1,1, 7.782, 10473.621, 340.645, 52784.046 23/09/24,09:58:53,00,10,1, 11.8,1,1, 7.789, 10473.621, 340.645, 52784.046 23/09/24,09:58:53,01,10,1, 11.8,1,1, 7.789, 10473.633, 340.661, 52784.026 23/09/24,09:58:53,02,10,1, 11.8,1,1, 7.789, 10473.641, 340.652, 52784.017 23/09/24,09:58:53,03,10,1, 11.8,1,1, 7.789, 10473.632, 340.650, 52784.031 23/09/24,09:58:53,04,10,1, 11.8,1,1, 7.789, 10473.622, 340.661, 52784.049 23/09/24,09:58:53,05,10,1, 11.8,1,1, 7.789, 10473.618, 340.635, 52784.039 23/09/24,09:58:53,06,10,1, 11.8,1,1, 7.789, 10473.617, 340.638, 52784.021 23/09/24,09:58:53,07,10,1, 11.8,1,1, 7.789, 10473.630, 340.658, 52783.992 23/09/24,09:58:53,08,10,1, 11.8,1,1, 7.789, 10473.631, 340.660, 52784.029 23/09/24,09:58:53,09,10,1, 11.8,1,1, 7.789, 10473.622, 340.667, 52784.032 23/09/24,09:58:53,10,10,1, 11.8,1,1, 7.789, 10473.623, 340.658, 52784.029 23/09/24,09:58:53,11,10,1, 11.8,1,1, 7.789, 10473.622, 340.667, 52784.032 23/09/24,09:58:53,12,10,1, 11.8,1,1, 7.789, 10473.623, 340.648, 52784.007 23/09/24,09:58:53,13,10,1, 11.8,1,1, 7.789, 10473.624, 340.642, 52784.000 23/09/24,09:58:53,14,10,1, 11.8,1,1, 7.789, 10473.610, 340.640, 52783.994 23/09/24,09:58:53,15,10,1, 11.8,1,1, 7.789, 10473.601, 340.668, 52784.022 23/09/24,09:58:53,16,10,1, 11.8,1,1, 7.789, 10473.604, 340.657, 52784.014 23/09/24,09:58:53,17,10,1, 11.8,1,1, 7.789, 10473.575, 340.667, 52784.011 23/09/24,09:58:53,18,10,1, 11.8,1,1, 7.789, 10473.597, 340.676, 52784.037 23/09/24,09:58:53,19,10,1, 11.8,1,1, 7.789, 10473.621, 340.694, 52784.031 23/09/24,09:58:54,00,10,1, 11.9,1,1, 7.789, 10473.621, 340.694, 52784.031 23/09/24,09:58:54,01,10,1, 11.9,1,1, 7.789, 10473.599, 340.677, 52784.028 23/09/24,09:58:54,02,10,1, 11.9,1,1, 7.789, 10473.604, 340.711, 52784.041 23/09/24,09:58:54,03,10,1, 11.9,1,1, 7.789, 10473.601, 340.702, 52784.044 23/09/24,09:58:54,04,10,1, 11.9,1,1, 7.789, 10473.589, 340.720, 52784.048 23/09/24,09:58:54,05,10,1, 11.9,1,1, 7.789, 10473.591, 340.708, 52784.074 23/09/24,09:58:54,06,10,1, 11.9,1,1, 7.789, 10473.578, 340.719, 52784.060 23/09/24,09:58:54,07,10,1, 11.9,1,1, 7.789, 10473.572, 340.703, 52784.067 23/09/24,09:58:54,08,10,1, 11.9,1,1, 7.789, 10473.573, 340.705, 52784.043 23/09/24,09:58:54,09,10,1, 11.9,1,1, 7.789, 10473.559, 340.707, 52784.049 23/09/24,09:58:54,10,10,1, 11.9,1,1, 7.789, 10473.562, 340.737, 52784.060 23/09/24,09:58:54,11,10,1, 11.9,1,1, 7.789, 10473.578, 340.715, 52784.067 23/09/24,09:58:54,12,10,1, 11.9,1,1, 7.789, 10473.582, 340.750, 52784.056 23/09/24,09:58:54,13,10,1, 11.9,1,1, 7.789, 10473.563, 340.737, 52784.057 23/09/24,09:58:54,14,10,1, 11.9,1,1, 7.789, 10473.565, 340.747, 52784.064 23/09/24,09:58:54,15,10,1, 11.9,1,1, 7.789, 10473.567, 340.760, 52784.092 23/09/24,09:58:54,16,10,1, 11.9,1,1, 7.789, 10473.571, 340.729, 52784.094 23/09/24,09:58:54,17,10,1, 11.9,1,1, 7.789, 10473.559, 340.737, 52784.070 23/09/24,09:58:54,18,10,1, 11.9,1,1, 7.789, 10473.555, 340.716, 52784.087 23/09/24,09:58:54,19,10,1, 11.9,1,1, 7.789, 10473.548, 340.750, 52784.073 23/09/24,09:58:55,00,10,1, 11.9,1,1, 7.783, 10473.546, 340.750, 52784.073 23/09/24,09:58:55,01,10,1, 11.9,1,1, 7.783, 10473.561, 340.776, 52784.092 23/09/24,09:58:55,02,10,1, 11.9,1,1, 7.783, 10473.566, 340.750, 52784.072 23/09/24,09:58:55,03,10,1, 11.9,1,1, 7.783, 10473.565, 340.774, 52784.117 23/09/24,09:58:55,04,10,1, 11.9,1,1, 7.783, 10473.548, 340.765, 52784.101 23/09/24,09:58:55,05,10,1, 11.9,1,1, 7.783, 10473.554, 340.787, 52784.133 23/09/24,09:58:55,06,10,1, 11.9,1,1, 7.783, 10473.558, 340.782, 52784.090 23/09/24,09:58:55,07,10,1, 11.9,1,1, 7.783, 10473.563, 340.776, 52784.103 23/09/24,09:58:55,08,10,1, 11.9,1,1, 7.783, 10473.543, 340.765, 52784.098 23/09/24,09:58:55,09,10,1, 11.9,1,1, 7.783, 10473.536, 340.777, 52784.113 23/09/24,09:58:55,10,10,1, 11.9,1,1, 7.783, 10473.533, 340.790, 52784.093 23/09/24,09:58:55,11,10,1, 11.9,1,1, 7.783, 10473.520, 340.797, 52784.077 23/09/24,09:58:55,12,10,1, 11.9,1,1, 7.783, 10473.516, 340.808, 52784.093 23/09/24,09:58:55,13,10,1, 11.9,1,1, 7.783, 10473.540, 340.784, 52784.075 23/09/24,09:58:55,14,10,1, 11.9,1,1, 7.783, 10473.491, 340.788, 52784.100 23/09/24,09:58:55,15,10,1, 11.9,1,1, 7.783, 10473.515, 340.800, 52784.053 23/09/24,09:58:55,16,10,1, 11.9,1,1, 7.783, 10473.522, 340.815, 52784.105 23/09/24,09:58:55,17,10,1, 11.9,1,1, 7.783, 10473.524, 340.800, 52784.067 23/09/24,09:58:55,18,10,1, 11.9,1,1, 7.783, 10473.514, 340.818, 52784.053 23/09/24,09:58:55,19,10,1, 11.9,1,1, 7.783, 10473.519, 340.801, 52784.066 23/09/24,09:58:56,00,10,1, 11.9,1,1, 7.786, 10473.512, 340.801, 52784.066 23/09/24,09:58:56,01,10,1, 11.9,1,1, 7.786, 10473.509, 340.818, 52784.093 23/09/24,09:58:56,02,10,1, 11.9,1,1, 7.786, 10473.528, 340.846, 52784.106 23/09/24,09:58:56,03,10,1, 11.9,1,1, 7.786, 10473.499, 340.832, 52784.028 23/09/24,09:58:56,04,10,1, 11.9,1,1, 7.786, 10473.532, 340.814, 52784.056 23/09/24,09:58:56,05,10,1, 11.9,1,1, 7.786, 10473.513, 340.850, 52784.063 23/09/24,09:58:56,06,10,1, 11.9,1,1, 7.786, 10473.523, 340.856, 52784.076 23/09/24,09:58:56,07,10,1, 11.9,1,1, 7.786, 10473.480, 340.863, 52784.057 23/09/24,09:58:56,08,10,1, 11.9,1,1, 7.786, 10473.496, 340.844, 52784.084 23/09/24,09:58:56,09,10,1, 11.9,1,1, 7.786, 10473.514, 340.838, 52784.084 23/09/24,09:58:56,10,10,1, 11.9,1,1, 7.786, 10473.508, 340.844, 52784.088 23/09/24,09:58:56,11,10,1, 11.9,1,1, 7.786, 10473.511, 340.862, 52784.111 23/09/24,09:58:56,12,10,1, 11.9,1,1, 7.786, 10473.493, 340.861, 52784.063 23/09/24,09:58:56,13,10,1, 11.9,1,1, 7.786, 10473.503, 340.872, 52784.094 23/09/24,09:58:56,14,10,1, 11.9,1,1, 7.786, 10473.532, 340.873, 52784.083 23/09/24,09:58:56,15,10,1, 11.9,1,1, 7.786, 10473.484, 340.881, 52784.068 23/09/24,09:58:56,16,10,1, 11.9,1,1, 7.786, 10473.494, 340.887, 52784.080 23/09/24,09:58:56,17,10,1, 11.9,1,1, 7.786, 10473.492, 340.898, 52784.097 23/09/24,09:58:56,18,10,1, 11.9,1,1, 7.786, 10473.498, 340.883, 52784.092 23/09/24,09:58:56,19,10,1, 11.9,1,1, 7.786, 10473.479, 340.890, 52784.112 23/09/24,09:58:57,00,10,1, 11.9,1,1, 7.785, 10473.471, 340.890, 52784.112 23/09/24,09:58:57,01,10,1, 11.9,1,1, 7.785, 10473.491, 340.898, 52784.131 23/09/24,09:58:57,02,10,1, 11.9,1,1, 7.785, 10473.492, 340.990, 52784.433 23/09/24,09:58:57,03,10,1, 11.9,1,1, 7.785, 10473.514, 340.975, 52784.426 23/09/24,09:58:57,04,10,1, 11.9,1,1, 7.785, 10473.505, 341.006, 52784.406 23/09/24,09:58:57,05,10,1, 11.9,1,1, 7.785, 10473.504, 340.980, 52784.438 23/09/24,09:58:57,06,10,1, 11.9,1,1, 7.785, 10473.494, 340.985, 52784.436 23/09/24,09:58:57,07,10,1, 11.9,1,1, 7.785, 10473.493, 341.026, 52784.463 23/09/24,09:58:57,08,10,1, 11.9,1,1, 7.785, 10473.470, 341.007, 52784.444 23/09/24,09:58:57,09,10,1, 11.9,1,1, 7.785, 10473.481, 341.021, 52784.459 23/09/24,09:58:57,10,10,1, 11.9,1,1, 7.785, 10473.450, 341.002, 52784.435 23/09/24,09:58:57,11,10,1, 11.9,1,1, 7.785, 10473.484, 341.015, 52784.441 23/09/24,09:58:57,12,10,1, 11.9,1,1, 7.785, 10473.474, 341.013, 52784.430 23/09/24,09:58:57,13,10,1, 11.9,1,1, 7.785, 10473.451, 341.017, 52784.425 23/09/24,09:58:57,14,10,1, 11.9,1,1, 7.785, 10473.438, 341.010, 52784.419 23/09/24,09:58:57,15,10,1, 11.9,1,1, 7.785, 10473.459, 341.036, 52784.421 23/09/24,09:58:57,16,10,1, 11.9,1,1, 7.785, 10473.458, 341.039, 52784.389 23/09/24,09:58:57,17,10,1, 11.9,1,1, 7.785, 10473.442, 341.023, 52784.434 23/09/24,09:58:57,18,10,1, 11.9,1,1, 7.785, 10473.456, 341.023, 52784.419 23/09/24,09:58:57,19,10,1, 11.9,1,1, 7.785, 10473.470, 341.031, 52784.373 23/09/24,09:58:58,00,10,1, 11.9,1,1, 7.789, 10473.462, 341.031, 52784.373 23/09/24,09:58:58,01,10,1, 11.9,1,1, 7.789, 10473.451, 341.045, 52784.425 23/09/24,09:58:58,02,10,1, 11.9,1,1, 7.789, 10473.453, 341.045, 52784.417 23/09/24,09:58:58,03,10,1, 11.9,1,1, 7.789, 10473.434, 341.050, 52784.435 23/09/24,09:58:58,04,10,1, 11.9,1,1, 7.789, 10473.447, 341.051, 52784.412 23/09/24,09:58:58,05,10,1, 11.9,1,1, 7.789, 10473.425, 341.021, 52784.410 23/09/24,09:58:58,06,10,1, 11.9,1,1, 7.789, 10473.430, 341.041, 52784.393 23/09/24,09:58:58,07,10,1, 11.9,1,1, 7.789, 10473.436, 341.055, 52784.362 23/09/24,09:58:58,08,10,1, 11.9,1,1, 7.789, 10473.421, 341.051, 52784.447 23/09/24,09:58:58,09,10,1, 11.9,1,1, 7.789, 10473.425, 341.056, 52784.426 23/09/24,09:58:58,10,10,1, 11.9,1,1, 7.789, 10473.425, 341.069, 52784.422 23/09/24,09:58:58,11,10,1, 11.9,1,1, 7.789, 10473.404, 341.037, 52784.440 23/09/24,09:58:58,12,10,1, 11.9,1,1, 7.789, 10473.406, 341.100, 52784.422 23/09/24,09:58:58,13,10,1, 11.9,1,1, 7.789, 10473.414, 341.086, 52784.449 23/09/24,09:58:58,14,10,1, 11.9,1,1, 7.789, 10473.403, 341.078, 52784.406 23/09/24,09:58:58,15,10,1, 11.9,1,1, 7.789, 10473.398, 341.065, 52784.399 23/09/24,09:58:58,16,10,1, 11.9,1,1, 7.789, 10473.397, 341.070, 52784.402 23/09/24,09:58:58,17,10,1, 11.9,1,1, 7.789, 10473.378, 341.069, 52784.386 23/09/24,09:58:58,18,10,1, 11.9,1,1, 7.789, 10473.386, 341.081, 52784.421 23/09/24,09:58:58,19,10,1, 11.9,1,1, 7.789, 10473.376, 341.098, 52784.411 23/09/24,09:58:59,00,10,1, 11.9,1,1, 7.784, 10473.371, 341.098, 52784.411 23/09/24,09:58:59,01,10,1, 11.9,1,1, 7.784, 10473.357, 341.115, 52784.411 23/09/24,09:58:59,02,10,1, 11.9,1,1, 7.784, 10473.381, 341.106, 52784.387 23/09/24,09:58:59,03,10,1, 11.9,1,1, 7.784, 10473.354, 341.112, 52784.375 23/09/24,09:58:59,04,10,1, 11.9,1,1, 7.784, 10473.336, 341.105, 52784.401 23/09/24,09:58:59,05,10,1, 11.9,1,1, 7.784, 10473.352, 341.097, 52784.388 23/09/24,09:58:59,06,10,1, 11.9,1,1, 7.784, 10473.353, 341.125, 52784.427 23/09/24,09:58:59,07,10,1, 11.9,1,1, 7.784, 10473.336, 341.111, 52784.411 23/09/24,09:58:59,08,10,1, 11.9,1,1, 7.784, 10473.333, 341.111, 52784.394 23/09/24,09:58:59,09,10,1, 11.9,1,1, 7.784, 10473.331, 341.116, 52784.403 23/09/24,09:58:59,10,10,1, 11.9,1,1, 7.784, 10473.334, 341.101, 52784.441 23/09/24,09:58:59,11,10,1, 11.9,1,1, 7.784, 10473.349, 341.099, 52784.383 23/09/24,09:58:59,12,10,1, 11.9,1,1, 7.784, 10473.326, 341.119, 52784.390 23/09/24,09:58:59,13,10,1, 11.9,1,1, 7.784, 10473.320, 341.122, 52784.367 23/09/24,09:58:59,14,10,1, 11.9,1,1, 7.784, 10473.338, 341.123, 52784.346 23/09/24,09:58:59,15,10,1, 11.9,1,1, 7.784, 10473.342, 341.125, 52784.362 23/09/24,09:58:59,16,10,1, 11.9,1,1, 7.784, 10473.326, 341.126, 52784.336 23/09/24,09:58:59,17,10,1, 11.9,1,1, 7.784, 10473.319, 341.142, 52784.342 23/09/24,09:58:59,18,10,1, 11.9,1,1, 7.784, 10473.319, 341.167, 52784.358 23/09/24,09:58:59,19,10,1, 11.9,1,1, 7.784, 10473.328, 341.175, 52784.373 23/09/24,09:59:00,00,10,1, 11.9,1,1, 7.788, 10473.320, 341.175, 52784.373 23/09/24,09:59:00,01,10,1, 11.9,1,1, 7.788, 10473.326, 341.157, 52784.367 23/09/24,09:59:00,02,10,1, 11.9,1,1, 7.788, 10473.325, 341.062, 52784.068 23/09/24,09:59:00,03,10,1, 11.9,1,1, 7.788, 10473.298, 341.069, 52784.039 23/09/24,09:59:00,04,10,1, 11.9,1,1, 7.788, 10473.283, 341.085, 52784.049 23/09/24,09:59:00,05,10,1, 11.9,1,1, 7.788, 10473.324, 341.069, 52784.058 23/09/24,09:59:00,06,10,1, 11.9,1,1, 7.788, 10473.298, 341.052, 52784.038 23/09/24,09:59:00,07,10,1, 11.9,1,1, 7.788, 10473.304, 341.078, 52784.051 23/09/24,09:59:00,08,10,1, 11.9,1,1, 7.788, 10473.316, 341.088, 52784.043 23/09/24,09:59:00,09,10,1, 11.9,1,1, 7.788, 10473.298, 341.082, 52784.022 23/09/24,09:59:00,10,10,1, 11.9,1,1, 7.788, 10473.300, 341.121, 52784.031 23/09/24,09:59:00,11,10,1, 11.9,1,1, 7.788, 10473.283, 341.088, 52784.037 23/09/24,09:59:00,12,10,1, 11.9,1,1, 7.788, 10473.263, 341.082, 52784.022 23/09/24,09:59:00,13,10,1, 11.9,1,1, 7.788, 10473.259, 341.116, 52784.061 23/09/24,09:59:00,14,10,1, 11.9,1,1, 7.788, 10473.270, 341.092, 52784.008 23/09/24,09:59:00,15,10,1, 11.9,1,1, 7.788, 10473.256, 341.118, 52784.037 23/09/24,09:59:00,16,10,1, 11.9,1,1, 7.788, 10473.255, 341.091, 52784.019 23/09/24,09:59:00,17,10,1, 11.9,1,1, 7.788, 10473.236, 341.093, 52784.048 23/09/24,09:59:00,18,10,1, 11.9,1,1, 7.788, 10473.240, 341.084, 52784.014 23/09/24,09:59:00,19,10,1, 11.9,1,1, 7.788, 10473.241, 341.087, 52784.027 23/09/24,09:59:01,00,10,1, 11.9,1,1, 7.789, 10473.237, 341.087, 52784.027 23/09/24,09:59:01,01,10,1, 11.9,1,1, 7.789, 10473.240, 341.097, 52784.052 23/09/24,09:59:01,02,10,1, 11.9,1,1, 7.789, 10473.247, 341.075, 52784.071 23/09/24,09:59:01,03,10,1, 11.9,1,1, 7.789, 10473.225, 341.089, 52784.030 23/09/24,09:59:01,04,10,1, 11.9,1,1, 7.789, 10473.228, 341.090, 52784.020 23/09/24,09:59:01,05,10,1, 11.9,1,1, 7.789, 10473.231, 341.116, 52784.031 23/09/24,09:59:01,06,10,1, 11.9,1,1, 7.789, 10473.241, 341.112, 52783.987 23/09/24,09:59:01,07,10,1, 11.9,1,1, 7.789, 10473.241, 341.080, 52784.000 23/09/24,09:59:01,08,10,1, 11.9,1,1, 7.789, 10473.231, 341.116, 52784.022 23/09/24,09:59:01,09,10,1, 11.9,1,1, 7.789, 10473.231, 341.091, 52784.029 23/09/24,09:59:01,10,10,1, 11.9,1,1, 7.789, 10473.218, 341.117, 52783.992 23/09/24,09:59:01,11,10,1, 11.9,1,1, 7.789, 10473.214, 341.084, 52783.962 23/09/24,09:59:01,12,10,1, 11.9,1,1, 7.789, 10473.220, 341.093, 52784.003 23/09/24,09:59:01,13,10,1, 11.9,1,1, 7.789, 10473.224, 341.081, 52783.986 23/09/24,09:59:01,14,10,1, 11.9,1,1, 7.789, 10473.208, 341.097, 52783.994 23/09/24,09:59:01,15,10,1, 11.9,1,1, 7.789, 10473.186, 341.104, 52784.237 23/09/24,09:59:01,16,10,1, 11.9,1,1, 7.789, 10473.203, 341.125, 52784.048 23/09/24,09:59:01,17,10,1, 11.9,1,1, 7.789, 10473.192, 341.097, 52784.013 23/09/24,09:59:01,18,10,1, 11.9,1,1, 7.789, 10473.190, 341.094, 52783.997 23/09/24,09:59:01,19,10,1, 11.9,1,1, 7.789, 10473.192, 341.082, 52784.010 23/09/24,09:59:02,00,10,1, 11.9,1,1, 7.787, 10473.187, 341.082, 52784.010 23/09/24,09:59:02,01,10,1, 11.9,1,1, 7.787, 10473.191, 341.085, 52783.981 23/09/24,09:59:02,02,10,1, 11.9,1,1, 7.787, 10473.188, 341.073, 52783.947 23/09/24,09:59:02,03,10,1, 11.9,1,1, 7.787, 10473.189, 341.081, 52783.977 23/09/24,09:59:02,04,10,1, 11.9,1,1, 7.787, 10473.188, 341.105, 52783.910 23/09/24,09:59:02,05,10,1, 11.9,1,1, 7.787, 10473.186, 341.104, 52783.922 23/09/24,09:59:02,06,10,1, 11.9,1,1, 7.787, 10473.197, 341.109, 52783.948 23/09/24,09:59:02,07,10,1, 11.9,1,1, 7.787, 10473.180, 341.085, 52783.937 23/09/24,09:59:02,08,10,1, 11.9,1,1, 7.787, 10473.164, 341.088, 52783.949 23/09/24,09:59:02,09,10,1, 11.9,1,1, 7.787, 10473.177, 341.084, 52783.922 23/09/24,09:59:02,10,10,1, 11.9,1,1, 7.787, 10473.203, 341.074, 52783.963 23/09/24,09:59:02,11,10,1, 11.9,1,1, 7.787, 10473.185, 341.088, 52783.928 23/09/24,09:59:02,12,10,1, 11.9,1,1, 7.787, 10473.169, 341.060, 52783.933 23/09/24,09:59:02,13,10,1, 11.9,1,1, 7.787, 10473.133, 341.073, 52783.946 23/09/24,09:59:02,14,10,1, 11.9,1,1, 7.787, 10473.146, 341.093, 52783.932 23/09/24,09:59:02,15,10,1, 11.9,1,1, 7.787, 10473.159, 341.057, 52783.901 23/09/24,09:59:02,16,10,1, 11.9,1,1, 7.787, 10473.177, 341.085, 52783.920 23/09/24,09:59:02,17,10,1, 11.9,1,1, 7.787, 10473.169, 341.037, 52783.918 23/09/24,09:59:02,18,10,1, 11.9,1,1, 7.787, 10473.121, 341.072, 52783.921 23/09/24,09:59:02,19,10,1, 11.9,1,1, 7.787, 10473.116, 341.051, 52783.899 23/09/24,09:59:03,00,10,1, 11.8,1,1, 7.790, 10473.112, 341.051, 52783.899 23/09/24,09:59:03,01,10,1, 11.8,1,1, 7.790, 10473.103, 341.047, 52783.899 23/09/24,09:59:03,02,10,1, 11.8,1,1, 7.790, 10473.115, 341.046, 52783.903 23/09/24,09:59:03,03,10,1, 11.8,1,1, 7.790, 10473.091, 341.039, 52783.908 23/09/24,09:59:03,04,10,1, 11.8,1,1, 7.790, 10473.144, 341.057, 52783.899 23/09/24,09:59:03,05,10,1, 11.8,1,1, 7.790, 10473.077, 341.040, 52783.905 23/09/24,09:59:03,06,10,1, 11.8,1,1, 7.790, 10473.090, 341.039, 52783.885 23/09/24,09:59:03,07,10,1, 11.8,1,1, 7.790, 10473.066, 341.018, 52783.878 23/09/24,09:59:03,08,10,1, 11.8,1,1, 7.790, 10473.091, 341.024, 52783.909 23/09/24,09:59:03,09,10,1, 11.8,1,1, 7.790, 10473.072, 341.019, 52783.903 23/09/24,09:59:03,10,10,1, 11.8,1,1, 7.790, 10473.086, 341.031, 52783.855 23/09/24,09:59:03,11,10,1, 11.8,1,1, 7.790, 10473.065, 341.019, 52783.891 23/09/24,09:59:03,12,10,1, 11.8,1,1, 7.790, 10473.089, 341.001, 52783.884 23/09/24,09:59:03,13,10,1, 11.8,1,1, 7.790, 10473.077, 341.018, 52783.874 23/09/24,09:59:03,14,10,1, 11.8,1,1, 7.790, 10473.093, 341.039, 52783.870 23/09/24,09:59:03,15,10,1, 11.8,1,1, 7.790, 10473.056, 341.020, 52783.849 23/09/24,09:59:03,16,10,1, 11.8,1,1, 7.790, 10473.076, 341.022, 52783.879 23/09/24,09:59:03,17,10,1, 11.8,1,1, 7.790, 10473.047, 341.017, 52783.824 23/09/24,09:59:03,18,10,1, 11.8,1,1, 7.790, 10473.071, 341.026, 52783.851 23/09/24,09:59:03,19,10,1, 11.8,1,1, 7.790, 10473.083, 341.000, 52783.866 23/09/24,09:59:04,00,10,1, 11.9,1,1, 7.787, 10473.078, 341.000, 52783.866 23/09/24,09:59:04,01,10,1, 11.9,1,1, 7.787, 10473.068, 341.013, 52783.886 23/09/24,09:59:04,02,10,1, 11.9,1,1, 7.787, 10473.071, 341.008, 52783.847 23/09/24,09:59:04,03,10,1, 11.9,1,1, 7.787, 10473.070, 341.010, 52783.874 23/09/24,09:59:04,04,10,1, 11.9,1,1, 7.787, 10473.044, 341.008, 52783.877 23/09/24,09:59:04,05,10,1, 11.9,1,1, 7.787, 10473.051, 341.013, 52783.872 23/09/24,09:59:04,06,10,1, 11.9,1,1, 7.787, 10473.059, 341.004, 52783.849 23/09/24,09:59:04,07,10,1, 11.9,1,1, 7.787, 10473.063, 340.994, 52783.876 23/09/24,09:59:04,08,10,1, 11.9,1,1, 7.787, 10473.053, 340.994, 52783.853 23/09/24,09:59:04,09,10,1, 11.9,1,1, 7.787, 10472.999, 340.991, 52783.799 23/09/24,09:59:04,10,10,1, 11.9,1,1, 7.787, 10473.050, 341.007, 52783.973 23/09/24,09:59:04,11,10,1, 11.9,1,1, 7.787, 10473.032, 340.977, 52783.772 23/09/24,09:59:04,12,10,1, 11.9,1,1, 7.787, 10473.015, 341.028, 52783.867 23/09/24,09:59:04,13,10,1, 11.9,1,1, 7.787, 10473.021, 340.984, 52783.584 23/09/24,09:59:04,14,10,1, 11.9,1,1, 7.787, 10473.001, 341.007, 52783.841 23/09/24,09:59:04,15,10,1, 11.9,1,1, 7.787, 10473.018, 341.005, 52783.873 23/09/24,09:59:04,16,10,1, 11.9,1,1, 7.787, 10473.016, 341.004, 52783.856 23/09/24,09:59:04,17,10,1, 11.9,1,1, 7.787, 10473.016, 341.004, 52783.825 23/09/24,09:59:04,18,10,1, 11.9,1,1, 7.787, 10473.028, 340.995, 52783.854 23/09/24,09:59:04,19,10,1, 11.9,1,1, 7.787, 10473.040, 341.031, 52783.876 23/09/24,09:59:05,00,10,1, 11.8,1,1, 7.788, 10473.037, 341.031, 52783.876 23/09/24,09:59:05,01,10,1, 11.8,1,1, 7.788, 10473.016, 341.000, 52783.827 23/09/24,09:59:05,02,10,1, 11.8,1,1, 7.788, 10473.007, 341.014, 52783.835 23/09/24,09:59:05,03,10,1, 11.8,1,1, 7.788, 10473.001, 340.998, 52783.839 23/09/24,09:59:05,04,10,1, 11.8,1,1, 7.788, 10472.986, 340.990, 52783.859 23/09/24,09:59:05,05,10,1, 11.8,1,1, 7.788, 10473.009, 341.010, 52783.854 23/09/24,09:59:05,06,10,1, 11.8,1,1, 7.788, 10473.014, 340.995, 52783.840 23/09/24,09:59:05,07,10,1, 11.8,1,1, 7.788, 10472.985, 340.999, 52783.822 23/09/24,09:59:05,08,10,1, 11.8,1,1, 7.788, 10472.981, 340.999, 52783.838 23/09/24,09:59:05,09,10,1, 11.8,1,1, 7.788, 10472.955, 341.000, 52783.806 23/09/24,09:59:05,10,10,1, 11.8,1,1, 7.788, 10472.986, 340.982, 52783.810 23/09/24,09:59:05,11,10,1, 11.8,1,1, 7.788, 10472.951, 340.996, 52783.791 23/09/24,09:59:05,12,10,1, 11.8,1,1, 7.788, 10473.002, 340.981, 52783.823 23/09/24,09:59:05,13,10,1, 11.8,1,1, 7.788, 10473.010, 340.978, 52783.803 23/09/24,09:59:05,14,10,1, 11.8,1,1, 7.788, 10472.989, 340.971, 52783.830 23/09/24,09:59:05,15,10,1, 11.8,1,1, 7.788, 10473.015, 340.985, 52783.822 23/09/24,09:59:05,16,10,1, 11.8,1,1, 7.788, 10472.969, 340.990, 52783.804 23/09/24,09:59:05,17,10,1, 11.8,1,1, 7.788, 10473.008, 341.001, 52783.831 23/09/24,09:59:05,18,10,1, 11.8,1,1, 7.788, 10472.972, 340.955, 52783.768 23/09/24,09:59:05,19,10,1, 11.8,1,1, 7.788, 10472.972, 340.993, 52783.838 23/09/24,09:59:06,00,10,1, 11.9,1,1, 7.792, 10472.970, 340.993, 52783.838 23/09/24,09:59:06,01,10,1, 11.9,1,1, 7.792, 10472.991, 340.978, 52783.776 23/09/24,09:59:06,02,10,1, 11.9,1,1, 7.792, 10473.009, 340.959, 52783.736 23/09/24,09:59:06,03,10,1, 11.9,1,1, 7.792, 10472.972, 340.957, 52783.856 23/09/24,09:59:06,04,10,1, 11.9,1,1, 7.792, 10472.999, 340.979, 52783.853 23/09/24,09:59:06,05,10,1, 11.9,1,1, 7.792, 10473.025, 340.968, 52783.789 23/09/24,09:59:06,06,10,1, 11.9,1,1, 7.792, 10472.995, 340.925, 52783.765 23/09/24,09:59:06,07,10,1, 11.9,1,1, 7.792, 10472.993, 340.935, 52783.775 23/09/24,09:59:06,08,10,1, 11.9,1,1, 7.792, 10473.005, 340.930, 52783.781 23/09/24,09:59:06,09,10,1, 11.9,1,1, 7.792, 10473.006, 340.935, 52783.726 23/09/24,09:59:06,10,10,1, 11.9,1,1, 7.792, 10473.014, 340.939, 52783.749 23/09/24,09:59:06,11,10,1, 11.9,1,1, 7.792, 10473.026, 340.921, 52783.716 23/09/24,09:59:06,12,10,1, 11.9,1,1, 7.792, 10473.014, 340.923, 52783.780 23/09/24,09:59:06,13,10,1, 11.9,1,1, 7.792, 10473.021, 340.911, 52783.764 23/09/24,09:59:06,14,10,1, 11.9,1,1, 7.792, 10473.002, 340.932, 52783.742 23/09/24,09:59:06,15,10,1, 11.9,1,1, 7.792, 10473.016, 340.939, 52783.724 23/09/24,09:59:06,16,10,1, 11.9,1,1, 7.792, 10473.009, 340.905, 52783.727 23/09/24,09:59:06,17,10,1, 11.9,1,1, 7.792, 10473.020, 340.891, 52783.732 23/09/24,09:59:06,18,10,1, 11.9,1,1, 7.792, 10473.020, 340.886, 52783.760 23/09/24,09:59:06,19,10,1, 11.9,1,1, 7.792, 10473.017, 340.886, 52783.722 23/09/24,09:59:07,00,10,1, 11.9,1,1, 7.788, 10473.012, 340.886, 52783.722 23/09/24,09:59:07,01,10,1, 11.9,1,1, 7.788, 10473.026, 340.874, 52783.685 23/09/24,09:59:07,02,10,1, 11.9,1,1, 7.788, 10473.021, 340.877, 52783.740 23/09/24,09:59:07,03,10,1, 11.9,1,1, 7.788, 10473.006, 340.860, 52783.727 23/09/24,09:59:07,04,10,1, 11.9,1,1, 7.788, 10473.025, 340.848, 52783.745 23/09/24,09:59:07,05,10,1, 11.9,1,1, 7.788, 10473.005, 340.851, 52783.732 23/09/24,09:59:07,06,10,1, 11.9,1,1, 7.788, 10473.016, 340.861, 52783.773 23/09/24,09:59:07,07,10,1, 11.9,1,1, 7.788, 10473.012, 340.846, 52783.740 23/09/24,09:59:07,08,10,1, 11.9,1,1, 7.788, 10473.040, 340.832, 52783.690 23/09/24,09:59:07,09,10,1, 11.9,1,1, 7.788, 10473.008, 340.841, 52783.710 23/09/24,09:59:07,10,10,1, 11.9,1,1, 7.788, 10473.027, 340.842, 52783.691 23/09/24,09:59:07,11,10,1, 11.9,1,1, 7.788, 10473.024, 340.823, 52783.712 23/09/24,09:59:07,12,10,1, 11.9,1,1, 7.788, 10473.027, 340.818, 52783.703 23/09/24,09:59:07,13,10,1, 11.9,1,1, 7.788, 10472.988, 340.821, 52783.675 23/09/24,09:59:07,14,10,1, 11.9,1,1, 7.788, 10473.017, 340.808, 52783.700 23/09/24,09:59:07,15,10,1, 11.9,1,1, 7.788, 10473.009, 340.821, 52783.751 23/09/24,09:59:07,16,10,1, 11.9,1,1, 7.788, 10472.993, 340.814, 52783.727 23/09/24,09:59:07,17,10,1, 11.9,1,1, 7.788, 10472.975, 340.784, 52783.766 23/09/24,09:59:07,18,10,1, 11.9,1,1, 7.788, 10472.979, 340.802, 52783.726 23/09/24,09:59:07,19,10,1, 11.9,1,1, 7.788, 10472.999, 340.798, 52783.708 23/09/24,09:59:08,00,10,1, 11.8,1,1, 7.787, 10472.995, 340.798, 52783.708 23/09/24,09:59:08,01,10,1, 11.8,1,1, 7.787, 10473.024, 340.769, 52783.705 23/09/24,09:59:08,02,10,1, 11.8,1,1, 7.787, 10473.012, 340.768, 52783.687 23/09/24,09:59:08,03,10,1, 11.8,1,1, 7.787, 10473.010, 340.762, 52783.737 23/09/24,09:59:08,04,10,1, 11.8,1,1, 7.787, 10473.026, 340.779, 52783.896 23/09/24,09:59:08,05,10,1, 11.8,1,1, 7.787, 10473.001, 340.762, 52783.643 23/09/24,09:59:08,06,10,1, 11.8,1,1, 7.787, 10472.977, 340.751, 52783.698 23/09/24,09:59:08,07,10,1, 11.8,1,1, 7.787, 10472.992, 340.745, 52783.663 23/09/24,09:59:08,08,10,1, 11.8,1,1, 7.787, 10473.005, 340.735, 52783.685 23/09/24,09:59:08,09,10,1, 11.8,1,1, 7.787, 10473.046, 340.730, 52783.661 23/09/24,09:59:08,10,10,1, 11.8,1,1, 7.787, 10473.008, 340.715, 52783.692 23/09/24,09:59:08,11,10,1, 11.8,1,1, 7.787, 10473.003, 340.725, 52783.675 23/09/24,09:59:08,12,10,1, 11.8,1,1, 7.787, 10473.006, 340.705, 52783.670 23/09/24,09:59:08,13,10,1, 11.8,1,1, 7.787, 10473.007, 340.723, 52783.751 23/09/24,09:59:08,14,10,1, 11.8,1,1, 7.787, 10472.977, 340.714, 52783.663 23/09/24,09:59:08,15,10,1, 11.8,1,1, 7.787, 10473.001, 340.687, 52783.708 23/09/24,09:59:08,16,10,1, 11.8,1,1, 7.787, 10473.004, 340.709, 52783.699 23/09/24,09:59:08,17,10,1, 11.8,1,1, 7.787, 10472.986, 340.709, 52783.684 23/09/24,09:59:08,18,10,1, 11.8,1,1, 7.787, 10473.012, 340.681, 52783.685 23/09/24,09:59:08,19,10,1, 11.8,1,1, 7.787, 10473.003, 340.667, 52783.680 23/09/24,09:59:09,00,10,1, 11.8,1,1, 7.789, 10472.995, 340.667, 52783.680 23/09/24,09:59:09,01,10,1, 11.8,1,1, 7.789, 10473.026, 340.674, 52783.681 23/09/24,09:59:09,02,10,1, 11.8,1,1, 7.789, 10472.998, 340.694, 52783.691 23/09/24,09:59:09,03,10,1, 11.8,1,1, 7.789, 10473.018, 340.670, 52783.673 23/09/24,09:59:09,04,10,1, 11.8,1,1, 7.789, 10472.995, 340.651, 52783.700 23/09/24,09:59:09,05,10,1, 11.8,1,1, 7.789, 10473.009, 340.643, 52783.670 23/09/24,09:59:09,06,10,1, 11.8,1,1, 7.789, 10473.023, 340.659, 52783.676 23/09/24,09:59:09,07,10,1, 11.8,1,1, 7.789, 10473.018, 340.630, 52783.681 23/09/24,09:59:09,08,10,1, 11.8,1,1, 7.789, 10473.007, 340.633, 52783.673 23/09/24,09:59:09,09,10,1, 11.8,1,1, 7.789, 10472.981, 340.640, 52783.651 23/09/24,09:59:09,10,10,1, 11.8,1,1, 7.789, 10473.021, 340.645, 52783.644 23/09/24,09:59:09,11,10,1, 11.8,1,1, 7.789, 10472.996, 340.597, 52783.658 23/09/24,09:59:09,12,10,1, 11.8,1,1, 7.789, 10473.010, 340.614, 52783.666 23/09/24,09:59:09,13,10,1, 11.8,1,1, 7.789, 10472.988, 340.591, 52783.674 23/09/24,09:59:09,14,10,1, 11.8,1,1, 7.789, 10472.984, 340.603, 52783.659 23/09/24,09:59:09,15,10,1, 11.8,1,1, 7.789, 10473.012, 340.580, 52783.649 23/09/24,09:59:09,16,10,1, 11.8,1,1, 7.789, 10472.986, 340.574, 52783.660 23/09/24,09:59:09,17,10,1, 11.8,1,1, 7.789, 10472.996, 340.573, 52783.643 23/09/24,09:59:09,18,10,1, 11.8,1,1, 7.789, 10472.976, 340.574, 52783.613 23/09/24,09:59:09,19,10,1, 11.8,1,1, 7.789, 10472.979, 340.588, 52783.651 23/09/24,09:59:10,00,10,1, 11.8,1,1, 7.788, 10472.978, 340.588, 52783.651 23/09/24,09:59:10,01,10,1, 11.8,1,1, 7.788, 10472.953, 340.551, 52783.634 23/09/24,09:59:10,02,10,1, 11.8,1,1, 7.788, 10472.998, 340.548, 52783.658 23/09/24,09:59:10,03,10,1, 11.8,1,1, 7.788, 10472.966, 340.525, 52783.623 23/09/24,09:59:10,04,10,1, 11.8,1,1, 7.788, 10472.980, 340.530, 52783.642 23/09/24,09:59:10,05,10,1, 11.8,1,1, 7.788, 10472.953, 340.511, 52783.616 23/09/24,09:59:10,06,10,1, 11.8,1,1, 7.788, 10472.956, 340.524, 52783.624 23/09/24,09:59:10,07,10,1, 11.8,1,1, 7.788, 10472.947, 340.522, 52783.648 23/09/24,09:59:10,08,10,1, 11.8,1,1, 7.788, 10472.934, 340.514, 52783.649 23/09/24,09:59:10,09,10,1, 11.8,1,1, 7.788, 10472.939, 340.498, 52783.628 23/09/24,09:59:10,10,10,1, 11.8,1,1, 7.788, 10472.934, 340.501, 52783.645 23/09/24,09:59:10,11,10,1, 11.8,1,1, 7.788, 10472.925, 340.491, 52783.648 23/09/24,09:59:10,12,10,1, 11.8,1,1, 7.788, 10472.916, 340.498, 52783.597 23/09/24,09:59:10,13,10,1, 11.8,1,1, 7.788, 10472.921, 340.491, 52783.633 23/09/24,09:59:10,14,10,1, 11.8,1,1, 7.788, 10472.906, 340.475, 52783.605 23/09/24,09:59:10,15,10,1, 11.8,1,1, 7.788, 10472.914, 340.485, 52783.647 23/09/24,09:59:10,16,10,1, 11.8,1,1, 7.788, 10472.915, 340.478, 52783.613 23/09/24,09:59:10,17,10,1, 11.8,1,1, 7.788, 10472.924, 340.465, 52783.674 23/09/24,09:59:10,18,10,1, 11.8,1,1, 7.788, 10472.890, 340.448, 52783.624 23/09/24,09:59:10,19,10,1, 11.8,1,1, 7.788, 10472.880, 340.462, 52783.635 23/09/24,09:59:11,00,09,1, 11.9,1,1, 7.788, 10472.878, 340.462, 52783.635 23/09/24,09:59:11,01,09,1, 11.9,1,1, 7.788, 10472.899, 340.462, 52783.592 23/09/24,09:59:11,02,09,1, 11.9,1,1, 7.788, 10472.858, 340.446, 52783.646 23/09/24,09:59:11,03,09,1, 11.9,1,1, 7.788, 10472.869, 340.453, 52783.608 23/09/24,09:59:11,04,09,1, 11.9,1,1, 7.788, 10472.849, 340.450, 52783.645 23/09/24,09:59:11,05,09,1, 11.9,1,1, 7.788, 10472.871, 340.479, 52783.603 23/09/24,09:59:11,06,09,1, 11.9,1,1, 7.788, 10472.865, 340.426, 52783.613 23/09/24,09:59:11,07,09,1, 11.9,1,1, 7.788, 10472.863, 340.443, 52783.616 23/09/24,09:59:11,08,09,1, 11.9,1,1, 7.788, 10472.836, 340.414, 52783.648 23/09/24,09:59:11,09,09,1, 11.9,1,1, 7.788, 10472.846, 340.421, 52783.625 23/09/24,09:59:11,10,09,1, 11.9,1,1, 7.788, 10472.851, 340.434, 52783.677 23/09/24,09:59:11,11,09,1, 11.9,1,1, 7.788, 10472.885, 340.426, 52783.611 23/09/24,09:59:11,12,09,1, 11.9,1,1, 7.788, 10472.840, 340.431, 52783.349 23/09/24,09:59:11,13,09,1, 11.9,1,1, 7.788, 10472.765, 340.429, 52783.498 23/09/24,09:59:11,14,09,1, 11.9,1,1, 7.788, 10472.807, 340.417, 52783.608 23/09/24,09:59:11,15,09,1, 11.9,1,1, 7.788, 10472.821, 340.407, 52783.606 23/09/24,09:59:11,16,09,1, 11.9,1,1, 7.788, 10472.813, 340.400, 52783.626 23/09/24,09:59:11,17,09,1, 11.9,1,1, 7.788, 10472.813, 340.387, 52783.654 23/09/24,09:59:11,18,09,1, 11.9,1,1, 7.788, 10472.805, 340.411, 52783.645 23/09/24,09:59:11,19,09,1, 11.9,1,1, 7.788, 10472.828, 340.420, 52783.633 23/09/24,09:59:12,00,09,1, 11.9,1,1, 7.789, 10472.820, 340.420, 52783.633 23/09/24,09:59:12,01,09,1, 11.9,1,1, 7.789, 10472.796, 340.423, 52783.684 23/09/24,09:59:12,02,09,1, 11.9,1,1, 7.789, 10472.793, 340.387, 52783.613 23/09/24,09:59:12,03,09,1, 11.9,1,1, 7.789, 10472.797, 340.404, 52783.609 23/09/24,09:59:12,04,09,1, 11.9,1,1, 7.789, 10472.782, 340.385, 52783.530 23/09/24,09:59:12,05,09,1, 11.9,1,1, 7.789, 10472.793, 340.385, 52783.706 23/09/24,09:59:12,06,09,1, 11.9,1,1, 7.789, 10472.795, 340.363, 52783.682 23/09/24,09:59:12,07,09,1, 11.9,1,1, 7.789, 10472.784, 340.362, 52783.645 23/09/24,09:59:12,08,09,1, 11.9,1,1, 7.789, 10472.792, 340.383, 52783.671 23/09/24,09:59:12,09,09,1, 11.9,1,1, 7.789, 10472.786, 340.377, 52783.644 23/09/24,09:59:12,10,09,1, 11.9,1,1, 7.789, 10472.765, 340.368, 52783.635 23/09/24,09:59:12,11,09,1, 11.9,1,1, 7.789, 10472.816, 340.375, 52783.662 23/09/24,09:59:12,12,09,1, 11.9,1,1, 7.789, 10472.786, 340.351, 52783.611 23/09/24,09:59:12,13,09,1, 11.9,1,1, 7.789, 10472.806, 340.342, 52783.576 23/09/24,09:59:12,14,09,1, 11.9,1,1, 7.789, 10472.775, 340.372, 52783.605 23/09/24,09:59:12,15,09,1, 11.9,1,1, 7.789, 10472.786, 340.343, 52783.656 23/09/24,09:59:12,16,09,1, 11.9,1,1, 7.789, 10472.790, 340.315, 52783.631 23/09/24,09:59:12,17,09,1, 11.9,1,1, 7.789, 10472.811, 340.353, 52783.608 23/09/24,09:59:12,18,09,1, 11.9,1,1, 7.789, 10472.778, 340.321, 52783.646 23/09/24,09:59:12,19,09,1, 11.9,1,1, 7.789, 10472.830, 340.347, 52783.632 23/09/24,09:59:13,00,09,1, 11.9,1,1, 7.784, 10472.828, 340.347, 52783.632 23/09/24,09:59:13,01,09,1, 11.9,1,1, 7.784, 10472.785, 340.337, 52783.652 23/09/24,09:59:13,02,09,1, 11.9,1,1, 7.784, 10472.815, 340.349, 52783.652 23/09/24,09:59:13,03,09,1, 11.9,1,1, 7.784, 10472.832, 340.355, 52783.644 23/09/24,09:59:13,04,09,1, 11.9,1,1, 7.784, 10472.804, 340.330, 52783.642 23/09/24,09:59:13,05,09,1, 11.9,1,1, 7.784, 10472.836, 340.316, 52783.638 23/09/24,09:59:13,06,09,1, 11.9,1,1, 7.784, 10472.851, 340.324, 52783.637 23/09/24,09:59:13,07,09,1, 11.9,1,1, 7.784, 10472.831, 340.330, 52783.618 23/09/24,09:59:13,08,09,1, 11.9,1,1, 7.784, 10472.835, 340.324, 52783.631 23/09/24,09:59:13,09,09,1, 11.9,1,1, 7.784, 10472.833, 340.300, 52783.570 23/09/24,09:59:13,10,09,1, 11.9,1,1, 7.784, 10472.829, 340.306, 52783.613 23/09/24,09:59:13,11,09,1, 11.9,1,1, 7.784, 10472.828, 340.305, 52783.628 23/09/24,09:59:13,12,09,1, 11.9,1,1, 7.784, 10472.858, 340.308, 52783.624 23/09/24,09:59:13,13,09,1, 11.9,1,1, 7.784, 10472.851, 340.295, 52783.591 23/09/24,09:59:13,14,09,1, 11.9,1,1, 7.784, 10472.835, 340.305, 52783.630 23/09/24,09:59:13,15,09,1, 11.9,1,1, 7.784, 10472.866, 340.305, 52783.622 23/09/24,09:59:13,16,09,1, 11.9,1,1, 7.784, 10472.841, 340.287, 52783.646 23/09/24,09:59:13,17,09,1, 11.9,1,1, 7.784, 10472.860, 340.288, 52783.598 23/09/24,09:59:13,18,09,1, 11.9,1,1, 7.784, 10472.846, 340.277, 52783.632 23/09/24,09:59:13,19,09,1, 11.9,1,1, 7.784, 10472.866, 340.284, 52783.622 23/09/24,09:59:14,00,09,1, 11.9,1,1, 7.796, 10472.862, 340.284, 52783.622 23/09/24,09:59:14,01,09,1, 11.9,1,1, 7.796, 10472.875, 340.255, 52783.578 23/09/24,09:59:14,02,09,1, 11.9,1,1, 7.796, 10472.881, 340.256, 52783.623 23/09/24,09:59:14,03,09,1, 11.9,1,1, 7.796, 10472.897, 340.257, 52783.607 23/09/24,09:59:14,04,09,1, 11.9,1,1, 7.796, 10472.887, 340.276, 52783.643 23/09/24,09:59:14,05,09,1, 11.9,1,1, 7.796, 10472.890, 340.276, 52783.643 23/09/24,09:59:14,06,09,1, 11.9,1,1, 7.796, 10472.893, 340.269, 52783.762 23/09/24,09:59:14,07,09,1, 11.9,1,1, 7.796, 10472.894, 340.238, 52783.608 23/09/24,09:59:14,08,09,1, 11.9,1,1, 7.796, 10472.876, 340.248, 52783.620 23/09/24,09:59:14,09,09,1, 11.9,1,1, 7.796, 10472.873, 340.233, 52783.612 23/09/24,09:59:14,10,09,1, 11.9,1,1, 7.796, 10472.861, 340.225, 52783.626 23/09/24,09:59:14,11,09,1, 11.9,1,1, 7.796, 10472.856, 340.227, 52783.617 23/09/24,09:59:14,12,09,1, 11.9,1,1, 7.796, 10472.893, 340.226, 52783.662 23/09/24,09:59:14,13,09,1, 11.9,1,1, 7.796, 10472.909, 340.227, 52783.610 23/09/24,09:59:14,14,09,1, 11.9,1,1, 7.796, 10472.919, 340.212, 52783.613 23/09/24,09:59:14,15,09,1, 11.9,1,1, 7.796, 10472.884, 340.238, 52783.608 23/09/24,09:59:14,16,09,1, 11.9,1,1, 7.796, 10472.911, 340.212, 52783.628 23/09/24,09:59:14,17,09,1, 11.9,1,1, 7.796, 10472.889, 340.217, 52783.612 23/09/24,09:59:14,18,09,1, 11.9,1,1, 7.796, 10472.904, 340.218, 52783.611 23/09/24,09:59:14,19,09,1, 11.9,1,1, 7.796, 10472.909, 340.198, 52783.573 23/09/24,09:59:15,00,09,1, 11.9,1,1, 7.791, 10472.903, 340.198, 52783.573 23/09/24,09:59:15,01,09,1, 11.9,1,1, 7.791, 10472.931, 340.195, 52783.637 23/09/24,09:59:15,02,09,1, 11.9,1,1, 7.791, 10472.911, 340.226, 52783.911 23/09/24,09:59:15,03,09,1, 11.9,1,1, 7.791, 10472.939, 340.184, 52783.665 23/09/24,09:59:15,04,09,1, 11.9,1,1, 7.791, 10472.945, 340.168, 52783.647 23/09/24,09:59:15,05,09,1, 11.9,1,1, 7.791, 10472.963, 340.169, 52783.617 23/09/24,09:59:15,06,09,1, 11.9,1,1, 7.791, 10472.923, 340.187, 52783.630 23/09/24,09:59:15,07,09,1, 11.9,1,1, 7.791, 10472.932, 340.177, 52783.581 23/09/24,09:59:15,08,09,1, 11.9,1,1, 7.791, 10472.940, 340.171, 52783.623 23/09/24,09:59:15,09,09,1, 11.9,1,1, 7.791, 10472.968, 340.153, 52783.622 23/09/24,09:59:15,10,09,1, 11.9,1,1, 7.791, 10472.949, 340.158, 52783.646 23/09/24,09:59:15,11,09,1, 11.9,1,1, 7.791, 10472.953, 340.166, 52783.653 23/09/24,09:59:15,12,09,1, 11.9,1,1, 7.791, 10472.944, 340.151, 52783.635 23/09/24,09:59:15,13,09,1, 11.9,1,1, 7.791, 10472.972, 340.168, 52783.628 23/09/24,09:59:15,14,09,1, 11.9,1,1, 7.791, 10472.948, 340.134, 52783.580 23/09/24,09:59:15,15,09,1, 11.9,1,1, 7.791, 10472.965, 340.120, 52783.613 23/09/24,09:59:15,16,09,1, 11.9,1,1, 7.791, 10472.970, 340.124, 52783.613 23/09/24,09:59:15,17,09,1, 11.9,1,1, 7.791, 10472.951, 340.110, 52783.622 23/09/24,09:59:15,18,09,1, 11.9,1,1, 7.791, 10472.968, 340.110, 52783.669 23/09/24,09:59:15,19,09,1, 11.9,1,1, 7.791, 10472.992, 340.139, 52783.608 23/09/24,09:59:16,00,09,1, 11.8,1,1, 7.789, 10472.987, 340.139, 52783.608 23/09/24,09:59:16,01,09,1, 11.8,1,1, 7.789, 10472.991, 340.118, 52783.649 23/09/24,09:59:16,02,09,1, 11.8,1,1, 7.789, 10472.975, 340.117, 52783.643 23/09/24,09:59:16,03,09,1, 11.8,1,1, 7.789, 10473.006, 340.101, 52783.620 23/09/24,09:59:16,04,09,1, 11.8,1,1, 7.789, 10472.988, 340.087, 52783.649 23/09/24,09:59:16,05,09,1, 11.8,1,1, 7.789, 10473.034, 340.126, 52783.673 23/09/24,09:59:16,06,09,1, 11.8,1,1, 7.789, 10473.011, 340.102, 52783.657 23/09/24,09:59:16,07,09,1, 11.8,1,1, 7.789, 10473.009, 340.101, 52783.654 23/09/24,09:59:16,08,09,1, 11.8,1,1, 7.789, 10473.034, 340.084, 52783.575 23/09/24,09:59:16,09,09,1, 11.8,1,1, 7.789, 10473.008, 340.094, 52783.721 23/09/24,09:59:16,10,09,1, 11.8,1,1, 7.789, 10473.018, 340.091, 52783.711 23/09/24,09:59:16,11,09,1, 11.8,1,1, 7.789, 10473.018, 340.082, 52783.662 23/09/24,09:59:16,12,09,1, 11.8,1,1, 7.789, 10473.048, 340.078, 52783.672 23/09/24,09:59:16,13,09,1, 11.8,1,1, 7.789, 10473.056, 340.072, 52783.636 23/09/24,09:59:16,14,09,1, 11.8,1,1, 7.789, 10473.072, 340.064, 52783.648 23/09/24,09:59:16,15,09,1, 11.8,1,1, 7.789, 10473.059, 340.054, 52783.657 23/09/24,09:59:16,16,09,1, 11.8,1,1, 7.789, 10473.049, 340.069, 52783.650 23/09/24,09:59:16,17,09,1, 11.8,1,1, 7.789, 10473.014, 340.076, 52783.622 23/09/24,09:59:16,18,09,1, 11.8,1,1, 7.789, 10473.031, 340.059, 52783.651 23/09/24,09:59:16,19,09,1, 11.8,1,1, 7.789, 10473.060, 340.068, 52783.683 23/09/24,09:59:17,00,09,1, 11.9,1,1, 7.794, 10473.053, 340.068, 52783.683 23/09/24,09:59:17,01,09,1, 11.9,1,1, 7.794, 10473.055, 340.067, 52783.605 23/09/24,09:59:17,02,09,1, 11.9,1,1, 7.794, 10473.078, 340.052, 52783.634 23/09/24,09:59:17,03,09,1, 11.9,1,1, 7.794, 10473.106, 340.043, 52783.378 23/09/24,09:59:17,04,09,1, 11.9,1,1, 7.794, 10473.083, 340.038, 52783.538 23/09/24,09:59:17,05,09,1, 11.9,1,1, 7.794, 10473.072, 340.049, 52783.640 23/09/24,09:59:17,06,09,1, 11.9,1,1, 7.794, 10473.095, 340.036, 52783.593 23/09/24,09:59:17,07,09,1, 11.9,1,1, 7.794, 10473.102, 340.042, 52783.605 23/09/24,09:59:17,08,09,1, 11.9,1,1, 7.794, 10473.102, 340.030, 52783.638 23/09/24,09:59:17,09,09,1, 11.9,1,1, 7.794, 10473.121, 340.015, 52783.651 23/09/24,09:59:17,10,09,1, 11.9,1,1, 7.794, 10473.130, 340.036, 52783.609 23/09/24,09:59:17,11,09,1, 11.9,1,1, 7.794, 10473.121, 340.028, 52783.637 23/09/24,09:59:17,12,09,1, 11.9,1,1, 7.794, 10473.134, 340.018, 52783.633 23/09/24,09:59:17,13,09,1, 11.9,1,1, 7.794, 10473.143, 340.014, 52783.632 23/09/24,09:59:17,14,09,1, 11.9,1,1, 7.794, 10473.152, 340.012, 52783.589 23/09/24,09:59:17,15,09,1, 11.9,1,1, 7.794, 10473.129, 340.007, 52783.630 23/09/24,09:59:17,16,09,1, 11.9,1,1, 7.794, 10473.151, 339.993, 52783.632 23/09/24,09:59:17,17,09,1, 11.9,1,1, 7.794, 10473.186, 340.011, 52783.619 23/09/24,09:59:17,18,09,1, 11.9,1,1, 7.794, 10473.161, 339.994, 52783.613 23/09/24,09:59:17,19,09,1, 11.9,1,1, 7.794, 10473.169, 339.968, 52783.597 23/09/24,09:59:18,00,09,1, 11.9,1,1, 7.790, 10473.162, 339.968, 52783.597 23/09/24,09:59:18,01,09,1, 11.9,1,1, 7.790, 10473.187, 339.980, 52783.589 23/09/24,09:59:18,02,09,1, 11.9,1,1, 7.790, 10473.198, 339.973, 52783.624 23/09/24,09:59:18,03,09,1, 11.9,1,1, 7.790, 10473.225, 339.982, 52783.649 23/09/24,09:59:18,04,09,1, 11.9,1,1, 7.790, 10473.206, 339.975, 52783.600 23/09/24,09:59:18,05,09,1, 11.9,1,1, 7.790, 10473.209, 339.964, 52783.630 23/09/24,09:59:18,06,09,1, 11.9,1,1, 7.790, 10473.202, 339.991, 52783.599 23/09/24,09:59:18,07,09,1, 11.9,1,1, 7.790, 10473.214, 339.969, 52783.599 23/09/24,09:59:18,08,09,1, 11.9,1,1, 7.790, 10473.217, 339.977, 52783.616 23/09/24,09:59:18,09,09,1, 11.9,1,1, 7.790, 10473.222, 339.966, 52783.591 23/09/24,09:59:18,10,09,1, 11.9,1,1, 7.790, 10473.218, 339.979, 52783.581 23/09/24,09:59:18,11,09,1, 11.9,1,1, 7.790, 10473.228, 339.967, 52783.599 23/09/24,09:59:18,12,09,1, 11.9,1,1, 7.790, 10473.213, 339.960, 52783.561 23/09/24,09:59:18,13,09,1, 11.9,1,1, 7.790, 10473.254, 339.962, 52783.594 23/09/24,09:59:18,14,09,1, 11.9,1,1, 7.790, 10473.247, 339.952, 52783.610 23/09/24,09:59:18,15,09,1, 11.9,1,1, 7.790, 10473.264, 339.938, 52783.553 23/09/24,09:59:18,16,09,1, 11.9,1,1, 7.790, 10473.253, 339.948, 52783.586 23/09/24,09:59:18,17,09,1, 11.9,1,1, 7.790, 10473.249, 339.961, 52783.592 23/09/24,09:59:18,18,09,1, 11.9,1,1, 7.790, 10473.267, 339.959, 52783.601 23/09/24,09:59:18,19,09,1, 11.9,1,1, 7.790, 10473.263, 339.954, 52783.558 23/09/24,09:59:19,00,10,1, 11.8,1,1, 7.791, 10473.262, 339.954, 52783.558 23/09/24,09:59:19,01,10,1, 11.8,1,1, 7.791, 10473.277, 339.933, 52783.607 23/09/24,09:59:19,02,10,1, 11.8,1,1, 7.791, 10473.286, 339.946, 52783.599 23/09/24,09:59:19,03,10,1, 11.8,1,1, 7.791, 10473.313, 339.968, 52783.599 23/09/24,09:59:19,04,10,1, 11.8,1,1, 7.791, 10473.304, 339.937, 52783.577 23/09/24,09:59:19,05,10,1, 11.8,1,1, 7.791, 10473.315, 339.959, 52783.598 23/09/24,09:59:19,06,10,1, 11.8,1,1, 7.791, 10473.322, 339.960, 52783.596 23/09/24,09:59:19,07,10,1, 11.8,1,1, 7.791, 10473.323, 339.962, 52783.563 23/09/24,09:59:19,08,10,1, 11.8,1,1, 7.791, 10473.329, 339.936, 52783.574 23/09/24,09:59:19,09,10,1, 11.8,1,1, 7.791, 10473.316, 339.934, 52783.588 23/09/24,09:59:19,10,10,1, 11.8,1,1, 7.791, 10473.320, 339.950, 52783.546 23/09/24,09:59:19,11,10,1, 11.8,1,1, 7.791, 10473.333, 339.932, 52783.544 23/09/24,09:59:19,12,10,1, 11.8,1,1, 7.791, 10473.323, 339.971, 52783.622 23/09/24,09:59:19,13,10,1, 11.8,1,1, 7.791, 10473.343, 339.932, 52783.591 23/09/24,09:59:19,14,10,1, 11.8,1,1, 7.791, 10473.328, 339.946, 52783.580 23/09/24,09:59:19,15,10,1, 11.8,1,1, 7.791, 10473.366, 339.955, 52783.573 23/09/24,09:59:19,16,10,1, 11.8,1,1, 7.791, 10473.350, 339.955, 52783.547 23/09/24,09:59:19,17,10,1, 11.8,1,1, 7.791, 10473.365, 339.963, 52783.570 23/09/24,09:59:19,18,10,1, 11.8,1,1, 7.791, 10473.344, 339.959, 52783.583 23/09/24,09:59:19,19,10,1, 11.8,1,1, 7.791, 10473.359, 339.962, 52783.542 23/09/24,09:59:20,00,10,1, 11.9,1,1, 7.797, 10473.354, 339.962, 52783.542 23/09/24,09:59:20,01,10,1, 11.9,1,1, 7.797, 10473.355, 339.971, 52783.562 23/09/24,09:59:20,02,10,1, 11.9,1,1, 7.797, 10473.345, 339.971, 52783.559 23/09/24,09:59:20,03,10,1, 11.9,1,1, 7.797, 10473.342, 339.971, 52783.542 23/09/24,09:59:20,04,10,1, 11.9,1,1, 7.797, 10473.364, 339.959, 52783.571 23/09/24,09:59:20,05,10,1, 11.9,1,1, 7.797, 10473.382, 339.966, 52783.569 23/09/24,09:59:20,06,10,1, 11.9,1,1, 7.797, 10473.386, 339.967, 52783.604 23/09/24,09:59:20,07,10,1, 11.9,1,1, 7.797, 10473.352, 339.975, 52783.584 23/09/24,09:59:20,08,10,1, 11.9,1,1, 7.797, 10473.361, 339.966, 52783.570 23/09/24,09:59:20,09,10,1, 11.9,1,1, 7.797, 10473.381, 339.962, 52783.586 23/09/24,09:59:20,10,10,1, 11.9,1,1, 7.797, 10473.374, 339.949, 52783.579 23/09/24,09:59:20,11,10,1, 11.9,1,1, 7.797, 10473.371, 339.956, 52783.567 23/09/24,09:59:20,12,10,1, 11.9,1,1, 7.797, 10473.389, 339.974, 52783.609 23/09/24,09:59:20,13,10,1, 11.9,1,1, 7.797, 10473.398, 339.968, 52783.584 23/09/24,09:59:20,14,10,1, 11.9,1,1, 7.797, 10473.396, 339.949, 52783.559 23/09/24,09:59:20,15,10,1, 11.9,1,1, 7.797, 10473.383, 339.968, 52783.591 23/09/24,09:59:20,16,10,1, 11.9,1,1, 7.797, 10473.412, 339.959, 52783.574 23/09/24,09:59:20,17,10,1, 11.9,1,1, 7.797, 10473.412, 339.949, 52783.526 23/09/24,09:59:20,18,10,1, 11.9,1,1, 7.797, 10473.375, 339.952, 52783.553 23/09/24,09:59:20,19,10,1, 11.9,1,1, 7.797, 10473.397, 339.959, 52783.562 23/09/24,09:59:21,00,10,1, 11.9,1,1, 7.792, 10473.396, 339.959, 52783.562 23/09/24,09:59:21,01,10,1, 11.9,1,1, 7.792, 10473.386, 339.975, 52783.568 23/09/24,09:59:21,02,10,1, 11.9,1,1, 7.792, 10473.407, 339.960, 52783.591 23/09/24,09:59:21,03,10,1, 11.9,1,1, 7.792, 10473.438, 339.949, 52783.628 23/09/24,09:59:21,04,10,1, 11.9,1,1, 7.792, 10473.411, 339.953, 52783.562 23/09/24,09:59:21,05,10,1, 11.9,1,1, 7.792, 10473.391, 339.926, 52783.573 23/09/24,09:59:21,06,10,1, 11.9,1,1, 7.792, 10473.399, 339.936, 52783.572 23/09/24,09:59:21,07,10,1, 11.9,1,1, 7.792, 10473.403, 339.929, 52783.573 23/09/24,09:59:21,08,10,1, 11.9,1,1, 7.792, 10473.412, 339.940, 52783.560 23/09/24,09:59:21,09,10,1, 11.9,1,1, 7.792, 10473.413, 339.910, 52783.567 23/09/24,09:59:21,10,10,1, 11.9,1,1, 7.792, 10473.418, 339.934, 52783.573 23/09/24,09:59:21,11,10,1, 11.9,1,1, 7.792, 10473.430, 339.963, 52783.572 23/09/24,09:59:21,12,10,1, 11.9,1,1, 7.792, 10473.446, 339.934, 52783.595 23/09/24,09:59:21,13,10,1, 11.9,1,1, 7.792, 10473.418, 339.944, 52783.561 23/09/24,09:59:21,14,10,1, 11.9,1,1, 7.792, 10473.427, 339.942, 52783.559 23/09/24,09:59:21,15,10,1, 11.9,1,1, 7.792, 10473.436, 339.958, 52783.597 23/09/24,09:59:21,16,10,1, 11.9,1,1, 7.792, 10473.416, 339.942, 52783.576 23/09/24,09:59:21,17,10,1, 11.9,1,1, 7.792, 10473.437, 339.956, 52783.568 23/09/24,09:59:21,18,10,1, 11.9,1,1, 7.792, 10473.449, 339.966, 52783.620 23/09/24,09:59:21,19,10,1, 11.9,1,1, 7.792, 10473.458, 339.949, 52783.591 23/09/24,09:59:22,00,10,1, 11.9,1,1, 7.793, 10473.454, 339.949, 52783.591 23/09/24,09:59:22,01,10,1, 11.9,1,1, 7.793, 10473.466, 339.943, 52783.619 23/09/24,09:59:22,02,10,1, 11.9,1,1, 7.793, 10473.463, 339.951, 52783.599 23/09/24,09:59:22,03,10,1, 11.9,1,1, 7.793, 10473.462, 339.968, 52783.577 23/09/24,09:59:22,04,10,1, 11.9,1,1, 7.793, 10473.461, 339.952, 52783.602 23/09/24,09:59:22,05,10,1, 11.9,1,1, 7.793, 10473.461, 339.942, 52783.580 23/09/24,09:59:22,06,10,1, 11.9,1,1, 7.793, 10473.479, 339.955, 52783.586 23/09/24,09:59:22,07,10,1, 11.9,1,1, 7.793, 10473.466, 339.980, 52783.616 23/09/24,09:59:22,08,10,1, 11.9,1,1, 7.793, 10473.464, 339.987, 52783.612 23/09/24,09:59:22,09,10,1, 11.9,1,1, 7.793, 10473.449, 339.969, 52783.564 23/09/24,09:59:22,10,10,1, 11.9,1,1, 7.793, 10473.470, 339.980, 52783.581 23/09/24,09:59:22,11,10,1, 11.9,1,1, 7.793, 10473.470, 339.985, 52783.606 23/09/24,09:59:22,12,10,1, 11.9,1,1, 7.793, 10473.473, 340.002, 52783.603 23/09/24,09:59:22,13,10,1, 11.9,1,1, 7.793, 10473.474, 339.991, 52783.621 23/09/24,09:59:22,14,10,1, 11.9,1,1, 7.793, 10473.472, 339.973, 52783.596 23/09/24,09:59:22,15,10,1, 11.9,1,1, 7.793, 10473.486, 339.982, 52783.583 23/09/24,09:59:22,16,10,1, 11.9,1,1, 7.793, 10473.496, 339.984, 52783.596 23/09/24,09:59:22,17,10,1, 11.9,1,1, 7.793, 10473.495, 339.998, 52783.605 23/09/24,09:59:22,18,10,1, 11.9,1,1, 7.793, 10473.510, 339.990, 52783.584 23/09/24,09:59:22,19,10,1, 11.9,1,1, 7.793, 10473.512, 340.002, 52783.597 23/09/24,09:59:23,00,10,1, 11.9,1,1, 7.794, 10473.504, 340.002, 52783.597 23/09/24,09:59:23,01,10,1, 11.9,1,1, 7.794, 10473.486, 339.993, 52783.602 23/09/24,09:59:23,02,10,1, 11.9,1,1, 7.794, 10473.501, 340.013, 52783.589 23/09/24,09:59:23,03,10,1, 11.9,1,1, 7.794, 10473.526, 340.004, 52783.611 23/09/24,09:59:23,04,10,1, 11.9,1,1, 7.794, 10473.514, 340.005, 52783.585 23/09/24,09:59:23,05,10,1, 11.9,1,1, 7.794, 10473.513, 340.006, 52783.631 23/09/24,09:59:23,06,10,1, 11.9,1,1, 7.794, 10473.538, 340.013, 52783.603 23/09/24,09:59:23,07,10,1, 11.9,1,1, 7.794, 10473.547, 340.023, 52783.786 23/09/24,09:59:23,08,10,1, 11.9,1,1, 7.794, 10473.572, 340.017, 52783.539 23/09/24,09:59:23,09,10,1, 11.9,1,1, 7.794, 10473.522, 340.016, 52783.558 23/09/24,09:59:23,10,10,1, 11.9,1,1, 7.794, 10473.573, 340.000, 52783.581 23/09/24,09:59:23,11,10,1, 11.9,1,1, 7.794, 10473.559, 340.024, 52783.595 23/09/24,09:59:23,12,10,1, 11.9,1,1, 7.794, 10473.544, 340.027, 52783.622 23/09/24,09:59:23,13,10,1, 11.9,1,1, 7.794, 10473.546, 340.040, 52783.626 23/09/24,09:59:23,14,10,1, 11.9,1,1, 7.794, 10473.549, 340.000, 52783.624 23/09/24,09:59:23,15,10,1, 11.9,1,1, 7.794, 10473.564, 340.038, 52783.649 23/09/24,09:59:23,16,10,1, 11.9,1,1, 7.794, 10473.559, 340.041, 52783.633 23/09/24,09:59:23,17,10,1, 11.9,1,1, 7.794, 10473.579, 340.011, 52783.621 23/09/24,09:59:23,18,10,1, 11.9,1,1, 7.794, 10473.573, 340.021, 52783.622 23/09/24,09:59:23,19,10,1, 11.9,1,1, 7.794, 10473.559, 340.043, 52783.615 23/09/24,09:59:24,00,10,1, 11.8,1,1, 7.793, 10473.554, 340.043, 52783.615 23/09/24,09:59:24,01,10,1, 11.8,1,1, 7.793, 10473.563, 340.023, 52783.590 23/09/24,09:59:24,02,10,1, 11.8,1,1, 7.793, 10473.558, 340.031, 52783.610 23/09/24,09:59:24,03,10,1, 11.8,1,1, 7.793, 10473.563, 340.025, 52783.590 23/09/24,09:59:24,04,10,1, 11.8,1,1, 7.793, 10473.571, 340.030, 52783.625 23/09/24,09:59:24,05,10,1, 11.8,1,1, 7.793, 10473.582, 340.043, 52783.593 23/09/24,09:59:24,06,10,1, 11.8,1,1, 7.793, 10473.572, 340.032, 52783.583 23/09/24,09:59:24,07,10,1, 11.8,1,1, 7.793, 10473.575, 340.058, 52783.601 23/09/24,09:59:24,08,10,1, 11.8,1,1, 7.793, 10473.552, 340.038, 52783.605 23/09/24,09:59:24,09,10,1, 11.8,1,1, 7.793, 10473.557, 340.031, 52783.608 23/09/24,09:59:24,10,10,1, 11.8,1,1, 7.793, 10473.546, 340.058, 52783.592 23/09/24,09:59:24,11,10,1, 11.8,1,1, 7.793, 10473.554, 340.046, 52783.550 23/09/24,09:59:24,12,10,1, 11.8,1,1, 7.793, 10473.559, 340.025, 52783.609 23/09/24,09:59:24,13,10,1, 11.8,1,1, 7.793, 10473.569, 340.062, 52783.576 23/09/24,09:59:24,14,10,1, 11.8,1,1, 7.793, 10473.566, 340.075, 52783.580 23/09/24,09:59:24,15,10,1, 11.8,1,1, 7.793, 10473.561, 340.040, 52783.602 23/09/24,09:59:24,16,10,1, 11.8,1,1, 7.793, 10473.566, 340.064, 52783.577 23/09/24,09:59:24,17,10,1, 11.8,1,1, 7.793, 10473.566, 340.062, 52783.633 23/09/24,09:59:24,18,10,1, 11.8,1,1, 7.793, 10473.579, 340.041, 52783.599 23/09/24,09:59:24,19,10,1, 11.8,1,1, 7.793, 10473.583, 340.058, 52783.583 23/09/24,09:59:25,00,10,1, 11.9,1,1, 7.794, 10473.579, 340.058, 52783.583 23/09/24,09:59:25,01,10,1, 11.9,1,1, 7.794, 10473.569, 340.061, 52783.561 23/09/24,09:59:25,02,10,1, 11.9,1,1, 7.794, 10473.560, 340.066, 52783.591 23/09/24,09:59:25,03,10,1, 11.9,1,1, 7.794, 10473.563, 340.068, 52783.588 23/09/24,09:59:25,04,10,1, 11.9,1,1, 7.794, 10473.574, 340.071, 52783.551 23/09/24,09:59:25,05,10,1, 11.9,1,1, 7.794, 10473.593, 340.059, 52783.579 23/09/24,09:59:25,06,10,1, 11.9,1,1, 7.794, 10473.579, 340.051, 52783.560 23/09/24,09:59:25,07,10,1, 11.9,1,1, 7.794, 10473.587, 340.075, 52783.535 23/09/24,09:59:25,08,10,1, 11.9,1,1, 7.794, 10473.585, 340.051, 52783.543 23/09/24,09:59:25,09,10,1, 11.9,1,1, 7.794, 10473.578, 340.060, 52783.560 23/09/24,09:59:25,10,10,1, 11.9,1,1, 7.794, 10473.581, 340.059, 52783.578 23/09/24,09:59:25,11,10,1, 11.9,1,1, 7.794, 10473.602, 340.079, 52783.541 23/09/24,09:59:25,12,10,1, 11.9,1,1, 7.794, 10473.615, 340.066, 52783.561 23/09/24,09:59:25,13,10,1, 11.9,1,1, 7.794, 10473.601, 340.058, 52783.555 23/09/24,09:59:25,14,10,1, 11.9,1,1, 7.794, 10473.596, 340.077, 52783.565 23/09/24,09:59:25,15,10,1, 11.9,1,1, 7.794, 10473.589, 340.057, 52783.564 23/09/24,09:59:25,16,10,1, 11.9,1,1, 7.794, 10473.594, 340.039, 52783.527 23/09/24,09:59:25,17,10,1, 11.9,1,1, 7.794, 10473.588, 340.054, 52783.546 23/09/24,09:59:25,18,10,1, 11.9,1,1, 7.794, 10473.611, 340.058, 52783.553 23/09/24,09:59:25,19,10,1, 11.9,1,1, 7.794, 10473.587, 340.050, 52783.498 23/09/24,09:59:26,00,10,1, 11.9,1,1, 7.795, 10473.579, 340.050, 52783.498 23/09/24,09:59:26,01,10,1, 11.9,1,1, 7.795, 10473.574, 340.067, 52783.563 23/09/24,09:59:26,02,10,1, 11.9,1,1, 7.795, 10473.613, 340.053, 52783.583 23/09/24,09:59:26,03,10,1, 11.9,1,1, 7.795, 10473.604, 340.069, 52783.532 23/09/24,09:59:26,04,10,1, 11.9,1,1, 7.795, 10473.607, 340.054, 52783.550 23/09/24,09:59:26,05,10,1, 11.9,1,1, 7.795, 10473.595, 340.067, 52783.578 23/09/24,09:59:26,06,10,1, 11.9,1,1, 7.795, 10473.592, 340.053, 52783.551 23/09/24,09:59:26,07,10,1, 11.9,1,1, 7.795, 10473.593, 340.049, 52783.547 23/09/24,09:59:26,08,10,1, 11.9,1,1, 7.795, 10473.578, 340.073, 52783.552 23/09/24,09:59:26,09,10,1, 11.9,1,1, 7.795, 10473.579, 340.043, 52783.537 23/09/24,09:59:26,10,10,1, 11.9,1,1, 7.795, 10473.596, 340.069, 52783.557 23/09/24,09:59:26,11,10,1, 11.9,1,1, 7.795, 10473.606, 340.060, 52783.552 23/09/24,09:59:26,12,10,1, 11.9,1,1, 7.795, 10473.591, 340.066, 52783.548 23/09/24,09:59:26,13,10,1, 11.9,1,1, 7.795, 10473.566, 340.077, 52783.540 23/09/24,09:59:26,14,10,1, 11.9,1,1, 7.795, 10473.602, 340.073, 52783.578 23/09/24,09:59:26,15,10,1, 11.9,1,1, 7.795, 10473.585, 340.070, 52783.562 23/09/24,09:59:26,16,10,1, 11.9,1,1, 7.795, 10473.548, 340.087, 52783.555 23/09/24,09:59:26,17,10,1, 11.9,1,1, 7.795, 10473.568, 340.098, 52783.539 23/09/24,09:59:26,18,10,1, 11.9,1,1, 7.795, 10473.571, 340.095, 52783.547 23/09/24,09:59:26,19,10,1, 11.9,1,1, 7.795, 10473.596, 340.106, 52783.526 23/09/24,09:59:27,00,10,1, 11.9,1,1, 7.794, 10473.596, 340.106, 52783.526 23/09/24,09:59:27,01,10,1, 11.9,1,1, 7.794, 10473.533, 340.095, 52783.553 23/09/24,09:59:27,02,10,1, 11.9,1,1, 7.794, 10473.569, 340.096, 52783.528 23/09/24,09:59:27,03,10,1, 11.9,1,1, 7.794, 10473.564, 340.090, 52783.534 23/09/24,09:59:27,04,10,1, 11.9,1,1, 7.794, 10473.556, 340.102, 52783.554 23/09/24,09:59:27,05,10,1, 11.9,1,1, 7.794, 10473.558, 340.107, 52783.542 23/09/24,09:59:27,06,10,1, 11.9,1,1, 7.794, 10473.573, 340.092, 52783.527 23/09/24,09:59:27,07,10,1, 11.9,1,1, 7.794, 10473.565, 340.109, 52783.551 23/09/24,09:59:27,08,10,1, 11.9,1,1, 7.794, 10473.552, 340.103, 52783.558 23/09/24,09:59:27,09,10,1, 11.9,1,1, 7.794, 10473.557, 340.091, 52783.545 23/09/24,09:59:27,10,10,1, 11.9,1,1, 7.794, 10473.562, 340.082, 52783.541 23/09/24,09:59:27,11,10,1, 11.9,1,1, 7.794, 10473.560, 340.109, 52783.534 23/09/24,09:59:27,12,10,1, 11.9,1,1, 7.794, 10473.528, 340.099, 52783.484 23/09/24,09:59:27,13,10,1, 11.9,1,1, 7.794, 10473.553, 340.117, 52783.526 23/09/24,09:59:27,14,10,1, 11.9,1,1, 7.794, 10473.533, 340.107, 52783.516 23/09/24,09:59:27,15,10,1, 11.9,1,1, 7.794, 10473.534, 340.117, 52783.505 23/09/24,09:59:27,16,10,1, 11.9,1,1, 7.794, 10473.525, 340.110, 52783.521 23/09/24,09:59:27,17,10,1, 11.9,1,1, 7.794, 10473.534, 340.112, 52783.515 23/09/24,09:59:27,18,10,1, 11.9,1,1, 7.794, 10473.511, 340.130, 52783.508 23/09/24,09:59:27,19,10,1, 11.9,1,1, 7.794, 10473.512, 340.093, 52783.489 23/09/24,09:59:28,00,10,1, 11.9,1,1, 7.792, 10473.504, 340.093, 52783.489 23/09/24,09:59:28,01,10,1, 11.9,1,1, 7.792, 10473.496, 340.092, 52783.531 23/09/24,09:59:28,02,10,1, 11.9,1,1, 7.792, 10473.510, 340.091, 52783.507 23/09/24,09:59:28,03,10,1, 11.9,1,1, 7.792, 10473.539, 340.113, 52783.539 23/09/24,09:59:28,04,10,1, 11.9,1,1, 7.792, 10473.506, 340.108, 52783.551 23/09/24,09:59:28,05,10,1, 11.9,1,1, 7.792, 10473.511, 340.102, 52783.512 23/09/24,09:59:28,06,10,1, 11.9,1,1, 7.792, 10473.492, 340.128, 52783.472 23/09/24,09:59:28,07,10,1, 11.9,1,1, 7.792, 10473.471, 340.122, 52783.485 23/09/24,09:59:28,08,10,1, 11.9,1,1, 7.792, 10473.501, 340.113, 52783.504 23/09/24,09:59:28,09,10,1, 11.9,1,1, 7.792, 10473.485, 340.117, 52783.513 23/09/24,09:59:28,10,10,1, 11.9,1,1, 7.792, 10473.470, 340.116, 52783.493 23/09/24,09:59:28,11,10,1, 11.9,1,1, 7.792, 10473.464, 340.118, 52783.505 23/09/24,09:59:28,12,10,1, 11.9,1,1, 7.792, 10473.460, 340.125, 52783.513 23/09/24,09:59:28,13,10,1, 11.9,1,1, 7.792, 10473.450, 340.110, 52783.470 23/09/24,09:59:28,14,10,1, 11.9,1,1, 7.792, 10473.474, 340.103, 52783.485 23/09/24,09:59:28,15,10,1, 11.9,1,1, 7.792, 10473.454, 340.088, 52783.477 23/09/24,09:59:28,16,10,1, 11.9,1,1, 7.792, 10473.457, 340.108, 52783.476 23/09/24,09:59:28,17,10,1, 11.9,1,1, 7.792, 10473.463, 340.121, 52783.509 23/09/24,09:59:28,18,10,1, 11.9,1,1, 7.792, 10473.502, 340.088, 52783.501 23/09/24,09:59:28,19,10,1, 11.9,1,1, 7.792, 10473.455, 340.093, 52783.523 23/09/24,09:59:29,00,10,1, 11.9,1,1, 7.794, 10473.454, 340.093, 52783.523 23/09/24,09:59:29,01,10,1, 11.9,1,1, 7.794, 10473.452, 340.096, 52783.443 23/09/24,09:59:29,02,10,1, 11.9,1,1, 7.794, 10473.467, 340.108, 52783.486 23/09/24,09:59:29,03,10,1, 11.9,1,1, 7.794, 10473.436, 340.113, 52783.483 23/09/24,09:59:29,04,10,1, 11.9,1,1, 7.794, 10473.447, 340.111, 52783.482 23/09/24,09:59:29,05,10,1, 11.9,1,1, 7.794, 10473.462, 340.095, 52783.469 23/09/24,09:59:29,06,10,1, 11.9,1,1, 7.794, 10473.448, 340.088, 52783.480 23/09/24,09:59:29,07,10,1, 11.9,1,1, 7.794, 10473.416, 340.107, 52783.450 23/09/24,09:59:29,08,10,1, 11.9,1,1, 7.794, 10473.440, 340.115, 52783.459 23/09/24,09:59:29,09,10,1, 11.9,1,1, 7.794, 10473.457, 340.111, 52783.449 23/09/24,09:59:29,10,10,1, 11.9,1,1, 7.794, 10473.448, 340.087, 52783.338 23/09/24,09:59:29,11,10,1, 11.9,1,1, 7.794, 10473.424, 340.085, 52783.550 23/09/24,09:59:29,12,10,1, 11.9,1,1, 7.794, 10473.450, 340.115, 52783.502 23/09/24,09:59:29,13,10,1, 11.9,1,1, 7.794, 10473.425, 340.084, 52783.503 23/09/24,09:59:29,14,10,1, 11.9,1,1, 7.794, 10473.411, 340.090, 52783.494 23/09/24,09:59:29,15,10,1, 11.9,1,1, 7.794, 10473.402, 340.094, 52783.459 23/09/24,09:59:29,16,10,1, 11.9,1,1, 7.794, 10473.410, 340.093, 52783.457 23/09/24,09:59:29,17,10,1, 11.9,1,1, 7.794, 10473.421, 340.090, 52783.467 23/09/24,09:59:29,18,10,1, 11.9,1,1, 7.794, 10473.433, 340.083, 52783.473 23/09/24,09:59:29,19,10,1, 11.9,1,1, 7.794, 10473.409, 340.080, 52783.485 23/09/24,09:59:30,00,10,1, 11.8,1,1, 7.791, 10473.404, 340.080, 52783.485 23/09/24,09:59:30,01,10,1, 11.8,1,1, 7.791, 10473.426, 340.083, 52783.472 23/09/24,09:59:30,02,10,1, 11.8,1,1, 7.791, 10473.419, 340.094, 52783.472 23/09/24,09:59:30,03,10,1, 11.8,1,1, 7.791, 10473.414, 340.061, 52783.457 23/09/24,09:59:30,04,10,1, 11.8,1,1, 7.791, 10473.420, 340.065, 52783.431 23/09/24,09:59:30,05,10,1, 11.8,1,1, 7.791, 10473.408, 340.100, 52783.415 23/09/24,09:59:30,06,10,1, 11.8,1,1, 7.791, 10473.408, 340.093, 52783.484 23/09/24,09:59:30,07,10,1, 11.8,1,1, 7.791, 10473.398, 340.079, 52783.452 23/09/24,09:59:30,08,10,1, 11.8,1,1, 7.791, 10473.400, 340.057, 52783.432 23/09/24,09:59:30,09,10,1, 11.8,1,1, 7.791, 10473.413, 340.079, 52783.437 23/09/24,09:59:30,10,10,1, 11.8,1,1, 7.791, 10473.401, 340.081, 52783.385 23/09/24,09:59:30,11,10,1, 11.8,1,1, 7.791, 10473.412, 340.078, 52783.450 23/09/24,09:59:30,12,10,1, 11.8,1,1, 7.791, 10473.384, 340.074, 52783.430 23/09/24,09:59:30,13,10,1, 11.8,1,1, 7.791, 10473.389, 340.077, 52783.367 23/09/24,09:59:30,14,10,1, 11.8,1,1, 7.791, 10473.436, 340.072, 52783.402 23/09/24,09:59:30,15,10,1, 11.8,1,1, 7.791, 10473.394, 340.080, 52783.407 23/09/24,09:59:30,16,10,1, 11.8,1,1, 7.791, 10473.406, 340.081, 52783.387 23/09/24,09:59:30,17,10,1, 11.8,1,1, 7.791, 10473.401, 340.101, 52783.399 23/09/24,09:59:30,18,10,1, 11.8,1,1, 7.791, 10473.410, 340.064, 52783.417 23/09/24,09:59:30,19,10,1, 11.8,1,1, 7.791, 10473.395, 340.074, 52783.444 23/09/24,09:59:31,00,10,1, 11.9,1,1, 7.795, 10473.387, 340.074, 52783.444 23/09/24,09:59:31,01,10,1, 11.9,1,1, 7.795, 10473.388, 340.087, 52783.421 23/09/24,09:59:31,02,10,1, 11.9,1,1, 7.795, 10473.426, 340.099, 52783.381 23/09/24,09:59:31,03,10,1, 11.9,1,1, 7.795, 10473.378, 340.062, 52783.431 23/09/24,09:59:31,04,10,1, 11.9,1,1, 7.795, 10473.396, 340.077, 52783.365 23/09/24,09:59:31,05,10,1, 11.9,1,1, 7.795, 10473.387, 340.061, 52783.410 23/09/24,09:59:31,06,10,1, 11.9,1,1, 7.795, 10473.382, 340.090, 52783.415 23/09/24,09:59:31,07,10,1, 11.9,1,1, 7.795, 10473.361, 340.076, 52783.432 23/09/24,09:59:31,08,10,1, 11.9,1,1, 7.795, 10473.396, 340.126, 52783.435 23/09/24,09:59:31,09,10,1, 11.9,1,1, 7.795, 10473.372, 340.087, 52783.386 23/09/24,09:59:31,10,10,1, 11.9,1,1, 7.795, 10473.368, 340.090, 52783.373 23/09/24,09:59:31,11,10,1, 11.9,1,1, 7.795, 10473.365, 340.100, 52783.379 23/09/24,09:59:31,12,10,1, 11.9,1,1, 7.795, 10473.363, 340.100, 52783.381 23/09/24,09:59:31,13,10,1, 11.9,1,1, 7.795, 10473.353, 340.062, 52783.377 23/09/24,09:59:31,14,10,1, 11.9,1,1, 7.795, 10473.337, 340.110, 52783.359 23/09/24,09:59:31,15,10,1, 11.9,1,1, 7.795, 10473.357, 340.111, 52783.386 23/09/24,09:59:31,16,10,1, 11.9,1,1, 7.795, 10473.331, 340.095, 52783.352 23/09/24,09:59:31,17,10,1, 11.9,1,1, 7.795, 10473.333, 340.093, 52783.351 23/09/24,09:59:31,18,10,1, 11.9,1,1, 7.795, 10473.310, 340.096, 52783.382 23/09/24,09:59:31,19,10,1, 11.9,1,1, 7.795, 10473.326, 340.111, 52783.410 23/09/24,09:59:32,00,10,1, 11.9,1,1, 7.794, 10473.320, 340.111, 52783.410 23/09/24,09:59:32,01,10,1, 11.9,1,1, 7.794, 10473.328, 340.082, 52783.385 23/09/24,09:59:32,02,10,1, 11.9,1,1, 7.794, 10473.303, 340.062, 52783.343 23/09/24,09:59:32,03,10,1, 11.9,1,1, 7.794, 10473.330, 340.111, 52783.393 23/09/24,09:59:32,04,10,1, 11.9,1,1, 7.794, 10473.328, 340.108, 52783.368 23/09/24,09:59:32,05,10,1, 11.9,1,1, 7.794, 10473.328, 340.092, 52783.358 23/09/24,09:59:32,06,10,1, 11.9,1,1, 7.794, 10473.301, 340.102, 52783.338 23/09/24,09:59:32,07,10,1, 11.9,1,1, 7.794, 10473.289, 340.113, 52783.331 23/09/24,09:59:32,08,10,1, 11.9,1,1, 7.794, 10473.313, 340.098, 52783.362 23/09/24,09:59:32,09,10,1, 11.9,1,1, 7.794, 10473.321, 340.096, 52783.352 23/09/24,09:59:32,10,10,1, 11.9,1,1, 7.794, 10473.307, 340.106, 52783.334 23/09/24,09:59:32,11,10,1, 11.9,1,1, 7.794, 10473.322, 340.078, 52783.353 23/09/24,09:59:32,12,10,1, 11.9,1,1, 7.794, 10473.308, 340.096, 52783.370 23/09/24,09:59:32,13,10,1, 11.9,1,1, 7.794, 10473.294, 340.082, 52783.370 23/09/24,09:59:32,14,10,1, 11.9,1,1, 7.794, 10473.281, 340.093, 52783.384 23/09/24,09:59:32,15,10,1, 11.9,1,1, 7.794, 10473.282, 340.096, 52783.360 23/09/24,09:59:32,16,10,1, 11.9,1,1, 7.794, 10473.288, 340.102, 52783.359 23/09/24,09:59:32,17,10,1, 11.9,1,1, 7.794, 10473.301, 340.109, 52783.339 23/09/24,09:59:32,18,10,1, 11.9,1,1, 7.794, 10473.277, 340.108, 52783.344 23/09/24,09:59:32,19,10,1, 11.9,1,1, 7.794, 10473.296, 340.108, 52783.331 23/09/24,09:59:33,00,10,1, 11.9,1,1, 7.794, 10473.295, 340.108, 52783.331 23/09/24,09:59:33,01,10,1, 11.9,1,1, 7.794, 10473.263, 340.103, 52783.346 23/09/24,09:59:33,02,10,1, 11.9,1,1, 7.794, 10473.262, 340.087, 52783.346 23/09/24,09:59:33,03,10,1, 11.9,1,1, 7.794, 10473.283, 340.101, 52783.357 23/09/24,09:59:33,04,10,1, 11.9,1,1, 7.794, 10473.278, 340.097, 52783.330 23/09/24,09:59:33,05,10,1, 11.9,1,1, 7.794, 10473.271, 340.132, 52783.360 23/09/24,09:59:33,06,10,1, 11.9,1,1, 7.794, 10473.268, 340.105, 52783.280 23/09/24,09:59:33,07,10,1, 11.9,1,1, 7.794, 10473.275, 340.089, 52783.302 23/09/24,09:59:33,08,10,1, 11.9,1,1, 7.794, 10473.253, 340.105, 52783.332 23/09/24,09:59:33,09,10,1, 11.9,1,1, 7.794, 10473.235, 340.112, 52783.356 23/09/24,09:59:33,10,10,1, 11.9,1,1, 7.794, 10473.217, 340.087, 52783.278 23/09/24,09:59:33,11,10,1, 11.9,1,1, 7.794, 10473.238, 340.092, 52783.284 23/09/24,09:59:33,12,10,1, 11.9,1,1, 7.794, 10473.244, 340.100, 52783.346 23/09/24,09:59:33,13,10,1, 11.9,1,1, 7.794, 10473.231, 340.091, 52783.296 23/09/24,09:59:33,14,10,1, 11.9,1,1, 7.794, 10473.235, 340.106, 52783.320 23/09/24,09:59:33,15,10,1, 11.9,1,1, 7.794, 10473.247, 340.128, 52783.327 23/09/24,09:59:33,16,10,1, 11.9,1,1, 7.794, 10473.228, 340.097, 52783.294 23/09/24,09:59:33,17,10,1, 11.9,1,1, 7.794, 10473.233, 340.113, 52783.316 23/09/24,09:59:33,18,10,1, 11.9,1,1, 7.794, 10473.241, 340.090, 52783.323 23/09/24,09:59:33,19,10,1, 11.9,1,1, 7.794, 10473.234, 340.081, 52783.277 23/09/24,09:59:34,00,10,1, 11.8,1,1, 7.798, 10473.229, 340.081, 52783.277 23/09/24,09:59:34,01,10,1, 11.8,1,1, 7.798, 10473.228, 340.095, 52783.311 23/09/24,09:59:34,02,10,1, 11.8,1,1, 7.798, 10473.221, 340.105, 52783.298 23/09/24,09:59:34,03,10,1, 11.8,1,1, 7.798, 10473.221, 340.108, 52783.304 23/09/24,09:59:34,04,10,1, 11.8,1,1, 7.798, 10473.221, 340.092, 52783.285 23/09/24,09:59:34,05,10,1, 11.8,1,1, 7.798, 10473.231, 340.101, 52783.301 23/09/24,09:59:34,06,10,1, 11.8,1,1, 7.798, 10473.243, 340.130, 52783.270 23/09/24,09:59:34,07,10,1, 11.8,1,1, 7.798, 10473.198, 340.089, 52783.273 23/09/24,09:59:34,08,10,1, 11.8,1,1, 7.798, 10473.210, 340.107, 52783.320 23/09/24,09:59:34,09,10,1, 11.8,1,1, 7.798, 10473.215, 340.118, 52783.283 23/09/24,09:59:34,10,10,1, 11.8,1,1, 7.798, 10473.202, 340.119, 52783.288 23/09/24,09:59:34,11,10,1, 11.8,1,1, 7.798, 10473.183, 340.108, 52783.285 23/09/24,09:59:34,12,10,1, 11.8,1,1, 7.798, 10473.211, 340.077, 52783.277 23/09/24,09:59:34,13,10,1, 11.8,1,1, 7.798, 10473.194, 340.127, 52783.281 23/09/24,09:59:34,14,10,1, 11.8,1,1, 7.798, 10473.203, 340.120, 52783.269 23/09/24,09:59:34,15,10,1, 11.8,1,1, 7.798, 10473.210, 340.118, 52783.282 23/09/24,09:59:34,16,10,1, 11.8,1,1, 7.798, 10473.210, 340.152, 52783.309 23/09/24,09:59:34,17,10,1, 11.8,1,1, 7.798, 10473.211, 340.135, 52783.277 23/09/24,09:59:34,18,10,1, 11.8,1,1, 7.798, 10473.190, 340.132, 52783.288 23/09/24,09:59:34,19,10,1, 11.8,1,1, 7.798, 10473.209, 340.100, 52783.285 23/09/24,09:59:35,00,10,1, 11.9,1,1, 7.797, 10473.204, 340.100, 52783.285 23/09/24,09:59:35,01,10,1, 11.9,1,1, 7.797, 10473.210, 340.128, 52783.309 23/09/24,09:59:35,02,10,1, 11.9,1,1, 7.797, 10473.214, 340.128, 52783.314 23/09/24,09:59:35,03,10,1, 11.9,1,1, 7.797, 10473.199, 340.129, 52783.259 23/09/24,09:59:35,04,10,1, 11.9,1,1, 7.797, 10473.172, 340.120, 52783.239 23/09/24,09:59:35,05,10,1, 11.9,1,1, 7.797, 10473.191, 340.104, 52783.298 23/09/24,09:59:35,06,10,1, 11.9,1,1, 7.797, 10473.153, 340.141, 52783.540 23/09/24,09:59:35,07,10,1, 11.9,1,1, 7.797, 10473.221, 340.120, 52783.270 23/09/24,09:59:35,08,10,1, 11.9,1,1, 7.797, 10473.224, 340.115, 52783.246 23/09/24,09:59:35,09,10,1, 11.9,1,1, 7.797, 10473.218, 340.130, 52783.250 23/09/24,09:59:35,10,10,1, 11.9,1,1, 7.797, 10473.205, 340.116, 52783.285 23/09/24,09:59:35,11,10,1, 11.9,1,1, 7.797, 10473.185, 340.124, 52783.255 23/09/24,09:59:35,12,10,1, 11.9,1,1, 7.797, 10473.208, 340.124, 52783.252 23/09/24,09:59:35,13,10,1, 11.9,1,1, 7.797, 10473.194, 340.110, 52783.230 23/09/24,09:59:35,14,10,1, 11.9,1,1, 7.797, 10473.200, 340.117, 52783.251 23/09/24,09:59:35,15,10,1, 11.9,1,1, 7.797, 10473.165, 340.078, 52783.135 23/09/24,09:59:35,16,10,1, 11.9,1,1, 7.797, 10473.236, 340.099, 52783.174 23/09/24,09:59:35,17,10,1, 11.9,1,1, 7.797, 10473.179, 340.091, 52783.160 23/09/24,09:59:35,18,10,1, 11.9,1,1, 7.797, 10473.176, 340.103, 52783.188 23/09/24,09:59:35,19,10,1, 11.9,1,1, 7.797, 10473.182, 340.106, 52783.230 23/09/24,09:59:36,00,09,1, 11.9,1,1, 7.799, 10473.179, 340.106, 52783.230 23/09/24,09:59:36,01,09,1, 11.9,1,1, 7.799, 10473.162, 340.115, 52783.237 23/09/24,09:59:36,02,09,1, 11.9,1,1, 7.799, 10473.159, 340.098, 52783.230 23/09/24,09:59:36,03,09,1, 11.9,1,1, 7.799, 10473.171, 340.092, 52783.220 23/09/24,09:59:36,04,09,1, 11.9,1,1, 7.799, 10473.160, 340.091, 52783.228 23/09/24,09:59:36,05,09,1, 11.9,1,1, 7.799, 10473.136, 340.126, 52783.238 23/09/24,09:59:36,06,09,1, 11.9,1,1, 7.799, 10473.144, 340.099, 52783.267 23/09/24,09:59:36,07,09,1, 11.9,1,1, 7.799, 10473.119, 340.112, 52783.247 23/09/24,09:59:36,08,09,1, 11.9,1,1, 7.799, 10473.120, 340.117, 52783.251 23/09/24,09:59:36,09,09,1, 11.9,1,1, 7.799, 10473.111, 340.117, 52783.216 23/09/24,09:59:36,10,09,1, 11.9,1,1, 7.799, 10473.107, 340.125, 52783.231 23/09/24,09:59:36,11,09,1, 11.9,1,1, 7.799, 10473.119, 340.119, 52783.207 23/09/24,09:59:36,12,09,1, 11.9,1,1, 7.799, 10473.126, 340.122, 52783.199 23/09/24,09:59:36,13,09,1, 11.9,1,1, 7.799, 10473.130, 340.110, 52783.278 23/09/24,09:59:36,14,09,1, 11.9,1,1, 7.799, 10473.116, 340.124, 52783.278 23/09/24,09:59:36,15,09,1, 11.9,1,1, 7.799, 10473.088, 340.097, 52783.218 23/09/24,09:59:36,16,09,1, 11.9,1,1, 7.799, 10473.100, 340.124, 52783.222 23/09/24,09:59:36,17,09,1, 11.9,1,1, 7.799, 10473.079, 340.112, 52783.256 23/09/24,09:59:36,18,09,1, 11.9,1,1, 7.799, 10473.083, 340.110, 52783.216 23/09/24,09:59:36,19,09,1, 11.9,1,1, 7.799, 10473.071, 340.122, 52783.226 23/09/24,09:59:37,00,09,1, 11.8,1,1, 7.798, 10473.070, 340.122, 52783.226 23/09/24,09:59:37,01,09,1, 11.8,1,1, 7.798, 10473.067, 340.114, 52783.247 23/09/24,09:59:37,02,09,1, 11.8,1,1, 7.798, 10473.062, 340.107, 52783.268 23/09/24,09:59:37,03,09,1, 11.8,1,1, 7.798, 10473.069, 340.123, 52783.242 23/09/24,09:59:37,04,09,1, 11.8,1,1, 7.798, 10473.061, 340.110, 52783.237 23/09/24,09:59:37,05,09,1, 11.8,1,1, 7.798, 10473.097, 340.122, 52783.224 23/09/24,09:59:37,06,09,1, 11.8,1,1, 7.798, 10473.085, 340.101, 52783.243 23/09/24,09:59:37,07,09,1, 11.8,1,1, 7.798, 10473.036, 340.104, 52783.242 23/09/24,09:59:37,08,09,1, 11.8,1,1, 7.798, 10473.072, 340.099, 52783.208 23/09/24,09:59:37,09,09,1, 11.8,1,1, 7.798, 10473.054, 340.094, 52783.229 23/09/24,09:59:37,10,09,1, 11.8,1,1, 7.798, 10473.058, 340.101, 52783.225 23/09/24,09:59:37,11,09,1, 11.8,1,1, 7.798, 10473.062, 340.103, 52783.192 23/09/24,09:59:37,12,09,1, 11.8,1,1, 7.798, 10473.050, 340.103, 52783.207 23/09/24,09:59:37,13,09,1, 11.8,1,1, 7.798, 10473.031, 340.088, 52783.183 23/09/24,09:59:37,14,09,1, 11.8,1,1, 7.798, 10473.061, 340.102, 52783.202 23/09/24,09:59:37,15,09,1, 11.8,1,1, 7.798, 10473.049, 340.108, 52783.188 23/09/24,09:59:37,16,09,1, 11.8,1,1, 7.798, 10473.045, 340.087, 52783.219 23/09/24,09:59:37,17,09,1, 11.8,1,1, 7.798, 10473.040, 340.080, 52783.209 23/09/24,09:59:37,18,09,1, 11.8,1,1, 7.798, 10473.061, 340.101, 52783.211 23/09/24,09:59:37,19,09,1, 11.8,1,1, 7.798, 10473.056, 340.100, 52783.203 23/09/24,09:59:38,00,09,1, 11.8,1,1, 7.797, 10473.053, 340.100, 52783.203 23/09/24,09:59:38,01,09,1, 11.8,1,1, 7.797, 10473.047, 340.080, 52783.211 23/09/24,09:59:38,02,09,1, 11.8,1,1, 7.797, 10473.049, 340.079, 52783.224 23/09/24,09:59:38,03,09,1, 11.8,1,1, 7.797, 10473.064, 340.101, 52783.210 23/09/24,09:59:38,04,09,1, 11.8,1,1, 7.797, 10473.033, 340.091, 52783.226 23/09/24,09:59:38,05,09,1, 11.8,1,1, 7.797, 10473.033, 340.069, 52783.173 23/09/24,09:59:38,06,09,1, 11.8,1,1, 7.797, 10473.016, 340.075, 52783.209 23/09/24,09:59:38,07,09,1, 11.8,1,1, 7.797, 10473.032, 340.073, 52783.248 23/09/24,09:59:38,08,09,1, 11.8,1,1, 7.797, 10473.014, 340.057, 52783.186 23/09/24,09:59:38,09,09,1, 11.8,1,1, 7.797, 10473.029, 340.052, 52783.190 23/09/24,09:59:38,10,09,1, 11.8,1,1, 7.797, 10473.043, 340.069, 52783.184 23/09/24,09:59:38,11,09,1, 11.8,1,1, 7.797, 10473.049, 340.060, 52783.243 23/09/24,09:59:38,12,09,1, 11.8,1,1, 7.797, 10473.022, 340.062, 52783.195 23/09/24,09:59:38,13,09,1, 11.8,1,1, 7.797, 10473.013, 340.071, 52783.255 23/09/24,09:59:38,14,09,1, 11.8,1,1, 7.797, 10473.015, 340.066, 52783.211 23/09/24,09:59:38,15,09,1, 11.8,1,1, 7.797, 10473.014, 340.056, 52783.179 23/09/24,09:59:38,16,09,1, 11.8,1,1, 7.797, 10472.994, 340.065, 52783.203 23/09/24,09:59:38,17,09,1, 11.8,1,1, 7.797, 10473.009, 340.045, 52783.211 23/09/24,09:59:38,18,09,1, 11.8,1,1, 7.797, 10473.008, 340.083, 52783.181 23/09/24,09:59:38,19,09,1, 11.8,1,1, 7.797, 10473.005, 340.063, 52783.218 23/09/24,09:59:39,00,10,1, 11.9,1,1, 7.795, 10473.003, 340.063, 52783.218 23/09/24,09:59:39,01,10,1, 11.9,1,1, 7.795, 10472.999, 340.073, 52783.193 23/09/24,09:59:39,02,10,1, 11.9,1,1, 7.795, 10473.001, 340.074, 52783.204 23/09/24,09:59:39,03,10,1, 11.9,1,1, 7.795, 10472.978, 340.052, 52783.077 23/09/24,09:59:39,04,10,1, 11.9,1,1, 7.795, 10472.989, 340.070, 52783.261 23/09/24,09:59:39,05,10,1, 11.9,1,1, 7.795, 10473.003, 340.067, 52783.225 23/09/24,09:59:39,06,10,1, 11.9,1,1, 7.795, 10472.988, 340.060, 52783.198 23/09/24,09:59:39,07,10,1, 11.9,1,1, 7.795, 10472.985, 340.061, 52783.199 23/09/24,09:59:39,08,10,1, 11.9,1,1, 7.795, 10472.998, 340.083, 52783.236 23/09/24,09:59:39,09,10,1, 11.9,1,1, 7.795, 10472.982, 340.053, 52783.196 23/09/24,09:59:39,10,10,1, 11.9,1,1, 7.795, 10472.972, 340.082, 52783.224 23/09/24,09:59:39,11,10,1, 11.9,1,1, 7.795, 10472.990, 340.072, 52783.239 23/09/24,09:59:39,12,10,1, 11.9,1,1, 7.795, 10472.935, 340.092, 52783.436 23/09/24,09:59:39,13,10,1, 11.9,1,1, 7.795, 10472.938, 340.061, 52783.282 23/09/24,09:59:39,14,10,1, 11.9,1,1, 7.795, 10472.954, 340.071, 52783.295 23/09/24,09:59:39,15,10,1, 11.9,1,1, 7.795, 10472.937, 340.070, 52783.256 23/09/24,09:59:39,16,10,1, 11.9,1,1, 7.795, 10472.955, 340.063, 52783.255 23/09/24,09:59:39,17,10,1, 11.9,1,1, 7.795, 10472.942, 340.070, 52783.203 23/09/24,09:59:39,18,10,1, 11.9,1,1, 7.795, 10472.945, 340.055, 52783.206 23/09/24,09:59:39,19,10,1, 11.9,1,1, 7.795, 10472.938, 340.048, 52783.181 23/09/24,09:59:40,00,09,1, 11.7,1,1, 7.796, 10472.937, 340.048, 52783.181 23/09/24,09:59:40,01,09,1, 11.7,1,1, 7.796, 10472.934, 340.052, 52783.181 23/09/24,09:59:40,02,09,1, 11.7,1,1, 7.796, 10472.936, 340.058, 52783.209 23/09/24,09:59:40,03,09,1, 11.7,1,1, 7.796, 10472.949, 340.059, 52783.196 23/09/24,09:59:40,04,09,1, 11.7,1,1, 7.796, 10472.924, 340.063, 52783.229 23/09/24,09:59:40,05,09,1, 11.7,1,1, 7.796, 10472.944, 340.041, 52783.235 23/09/24,09:59:40,06,09,1, 11.7,1,1, 7.796, 10472.957, 340.068, 52783.236 23/09/24,09:59:40,07,09,1, 11.7,1,1, 7.796, 10472.937, 340.084, 52783.228 23/09/24,09:59:40,08,09,1, 11.7,1,1, 7.796, 10472.909, 340.093, 52783.250 23/09/24,09:59:40,09,09,1, 11.7,1,1, 7.796, 10472.935, 340.064, 52783.244 23/09/24,09:59:40,10,09,1, 11.7,1,1, 7.796, 10472.935, 340.059, 52783.246 23/09/24,09:59:40,11,09,1, 11.7,1,1, 7.796, 10472.940, 340.078, 52783.209 23/09/24,09:59:40,12,09,1, 11.7,1,1, 7.796, 10472.921, 340.084, 52783.261 23/09/24,09:59:40,13,09,1, 11.7,1,1, 7.796, 10472.897, 340.074, 52783.196 23/09/24,09:59:40,14,09,1, 11.7,1,1, 7.796, 10472.896, 340.083, 52783.206 23/09/24,09:59:40,15,09,1, 11.7,1,1, 7.796, 10472.921, 340.072, 52783.212 23/09/24,09:59:40,16,09,1, 11.7,1,1, 7.796, 10472.889, 340.085, 52783.209 23/09/24,09:59:40,17,09,1, 11.7,1,1, 7.796, 10472.924, 340.098, 52783.216 23/09/24,09:59:40,18,09,1, 11.7,1,1, 7.796, 10472.897, 340.086, 52783.220 23/09/24,09:59:40,19,09,1, 11.7,1,1, 7.796, 10472.894, 340.092, 52783.238 23/09/24,09:59:41,00,09,1, 11.8,1,1, 7.794, 10472.887, 340.092, 52783.238 23/09/24,09:59:41,01,09,1, 11.8,1,1, 7.794, 10472.892, 340.116, 52783.183 23/09/24,09:59:41,02,09,1, 11.8,1,1, 7.794, 10472.885, 340.099, 52783.217 23/09/24,09:59:41,03,09,1, 11.8,1,1, 7.794, 10472.864, 340.118, 52783.175 23/09/24,09:59:41,04,09,1, 11.8,1,1, 7.794, 10472.874, 340.114, 52783.210 23/09/24,09:59:41,05,09,1, 11.8,1,1, 7.794, 10472.884, 340.088, 52783.245 23/09/24,09:59:41,06,09,1, 11.8,1,1, 7.794, 10472.863, 340.106, 52783.193 23/09/24,09:59:41,07,09,1, 11.8,1,1, 7.794, 10472.881, 340.106, 52783.329 23/09/24,09:59:41,08,09,1, 11.8,1,1, 7.794, 10472.877, 340.122, 52783.245 23/09/24,09:59:41,09,09,1, 11.8,1,1, 7.794, 10472.902, 340.120, 52783.226 23/09/24,09:59:41,10,09,1, 11.8,1,1, 7.794, 10472.860, 340.085, 52783.217 23/09/24,09:59:41,11,09,1, 11.8,1,1, 7.794, 10472.880, 340.106, 52783.215 23/09/24,09:59:41,12,09,1, 11.8,1,1, 7.794, 10472.869, 340.124, 52783.252 23/09/24,09:59:41,13,09,1, 11.8,1,1, 7.794, 10472.873, 340.117, 52783.260 23/09/24,09:59:41,14,09,1, 11.8,1,1, 7.794, 10472.880, 340.115, 52783.237 23/09/24,09:59:41,15,09,1, 11.8,1,1, 7.794, 10472.852, 340.124, 52783.224 23/09/24,09:59:41,16,09,1, 11.8,1,1, 7.794, 10472.861, 340.138, 52783.226 23/09/24,09:59:41,17,09,1, 11.8,1,1, 7.794, 10472.864, 340.156, 52783.249 23/09/24,09:59:41,18,09,1, 11.8,1,1, 7.794, 10472.863, 340.150, 52783.381 23/09/24,09:59:41,19,09,1, 11.8,1,1, 7.794, 10472.855, 340.131, 52783.241 23/09/24,09:59:42,00,09,1, 11.9,1,1, 7.796, 10472.853, 340.131, 52783.241 23/09/24,09:59:42,01,09,1, 11.9,1,1, 7.796, 10472.882, 340.145, 52783.226 23/09/24,09:59:42,02,09,1, 11.9,1,1, 7.796, 10472.851, 340.143, 52783.205 23/09/24,09:59:42,03,09,1, 11.9,1,1, 7.796, 10472.844, 340.154, 52783.238 23/09/24,09:59:42,04,09,1, 11.9,1,1, 7.796, 10472.855, 340.178, 52783.358 23/09/24,09:59:42,05,09,1, 11.9,1,1, 7.796, 10472.802, 340.176, 52783.201 23/09/24,09:59:42,06,09,1, 11.9,1,1, 7.796, 10472.825, 340.173, 52783.250 23/09/24,09:59:42,07,09,1, 11.9,1,1, 7.796, 10472.827, 340.180, 52783.252 23/09/24,09:59:42,08,09,1, 11.9,1,1, 7.796, 10472.819, 340.173, 52783.247 23/09/24,09:59:42,09,09,1, 11.9,1,1, 7.796, 10472.845, 340.164, 52783.223 23/09/24,09:59:42,10,09,1, 11.9,1,1, 7.796, 10472.834, 340.171, 52783.238 23/09/24,09:59:42,11,09,1, 11.9,1,1, 7.796, 10472.820, 340.146, 52783.183 23/09/24,09:59:42,12,09,1, 11.9,1,1, 7.796, 10472.829, 340.178, 52783.197 23/09/24,09:59:42,13,09,1, 11.9,1,1, 7.796, 10472.829, 340.186, 52783.255 23/09/24,09:59:42,14,09,1, 11.9,1,1, 7.796, 10472.803, 340.175, 52783.208 23/09/24,09:59:42,15,09,1, 11.9,1,1, 7.796, 10472.820, 340.154, 52783.211 23/09/24,09:59:42,16,09,1, 11.9,1,1, 7.796, 10472.822, 340.198, 52783.216 23/09/24,09:59:42,17,09,1, 11.9,1,1, 7.796, 10472.815, 340.171, 52783.212 23/09/24,09:59:42,18,09,1, 11.9,1,1, 7.796, 10472.804, 340.167, 52783.222 23/09/24,09:59:42,19,09,1, 11.9,1,1, 7.796, 10472.818, 340.187, 52783.208 23/09/24,09:59:43,00,09,1, 11.9,1,1, 7.799, 10472.811, 340.187, 52783.208 23/09/24,09:59:43,01,09,1, 11.9,1,1, 7.799, 10472.807, 340.174, 52783.222 23/09/24,09:59:43,02,09,1, 11.9,1,1, 7.799, 10472.806, 340.205, 52783.220 23/09/24,09:59:43,03,09,1, 11.9,1,1, 7.799, 10472.800, 340.172, 52783.269 23/09/24,09:59:43,04,09,1, 11.9,1,1, 7.799, 10472.817, 340.210, 52783.229 23/09/24,09:59:43,05,09,1, 11.9,1,1, 7.799, 10472.788, 340.214, 52783.015 23/09/24,09:59:43,06,09,1, 11.9,1,1, 7.799, 10472.766, 340.219, 52783.290 23/09/24,09:59:43,07,09,1, 11.9,1,1, 7.799, 10472.794, 340.217, 52783.284 23/09/24,09:59:43,08,09,1, 11.9,1,1, 7.799, 10472.758, 340.224, 52783.224 23/09/24,09:59:43,09,09,1, 11.9,1,1, 7.799, 10472.785, 340.214, 52783.253 23/09/24,09:59:43,10,09,1, 11.9,1,1, 7.799, 10472.808, 340.201, 52783.243 23/09/24,09:59:43,11,09,1, 11.9,1,1, 7.799, 10472.796, 340.233, 52783.217 23/09/24,09:59:43,12,09,1, 11.9,1,1, 7.799, 10472.819, 340.235, 52783.244 23/09/24,09:59:43,13,09,1, 11.9,1,1, 7.799, 10472.828, 340.210, 52783.247 23/09/24,09:59:43,14,09,1, 11.9,1,1, 7.799, 10472.829, 340.212, 52783.191 23/09/24,09:59:43,15,09,1, 11.9,1,1, 7.799, 10472.815, 340.226, 52783.212 23/09/24,09:59:43,16,09,1, 11.9,1,1, 7.799, 10472.828, 340.225, 52783.236 23/09/24,09:59:43,17,09,1, 11.9,1,1, 7.799, 10472.810, 340.244, 52783.232 23/09/24,09:59:43,18,09,1, 11.9,1,1, 7.799, 10472.820, 340.240, 52783.225 23/09/24,09:59:43,19,09,1, 11.9,1,1, 7.799, 10472.779, 340.218, 52783.224 23/09/24,09:59:44,00,09,1, 11.8,1,1, 7.800, 10472.778, 340.218, 52783.224 23/09/24,09:59:44,01,09,1, 11.8,1,1, 7.800, 10472.823, 340.234, 52783.236 23/09/24,09:59:44,02,09,1, 11.8,1,1, 7.800, 10472.823, 340.241, 52783.200 23/09/24,09:59:44,03,09,1, 11.8,1,1, 7.800, 10472.806, 340.237, 52783.208 23/09/24,09:59:44,04,09,1, 11.8,1,1, 7.800, 10472.805, 340.266, 52783.184 23/09/24,09:59:44,05,09,1, 11.8,1,1, 7.800, 10472.816, 340.250, 52783.263 23/09/24,09:59:44,06,09,1, 11.8,1,1, 7.800, 10472.812, 340.246, 52783.220 23/09/24,09:59:44,07,09,1, 11.8,1,1, 7.800, 10472.828, 340.270, 52783.228 23/09/24,09:59:44,08,09,1, 11.8,1,1, 7.800, 10472.794, 340.256, 52783.270 23/09/24,09:59:44,09,09,1, 11.8,1,1, 7.800, 10472.789, 340.274, 52783.280 23/09/24,09:59:44,10,09,1, 11.8,1,1, 7.800, 10472.784, 340.264, 52783.240 23/09/24,09:59:44,11,09,1, 11.8,1,1, 7.800, 10472.810, 340.266, 52783.237 23/09/24,09:59:44,12,09,1, 11.8,1,1, 7.800, 10472.811, 340.285, 52783.247 23/09/24,09:59:44,13,09,1, 11.8,1,1, 7.800, 10472.818, 340.301, 52783.221 23/09/24,09:59:44,14,09,1, 11.8,1,1, 7.800, 10472.804, 340.280, 52783.242 23/09/24,09:59:44,15,09,1, 11.8,1,1, 7.800, 10472.792, 340.287, 52783.273 23/09/24,09:59:44,16,09,1, 11.8,1,1, 7.800, 10472.817, 340.287, 52783.270 23/09/24,09:59:44,17,09,1, 11.8,1,1, 7.800, 10472.806, 340.292, 52783.246 23/09/24,09:59:44,18,09,1, 11.8,1,1, 7.800, 10472.796, 340.299, 52783.226 23/09/24,09:59:44,19,09,1, 11.8,1,1, 7.800, 10472.827, 340.299, 52783.287 23/09/24,09:59:45,00,10,1, 11.9,1,1, 7.797, 10472.820, 340.299, 52783.287 23/09/24,09:59:45,01,10,1, 11.9,1,1, 7.797, 10472.841, 340.309, 52783.212 23/09/24,09:59:45,02,10,1, 11.9,1,1, 7.797, 10472.801, 340.295, 52783.041 23/09/24,09:59:45,03,10,1, 11.9,1,1, 7.797, 10472.775, 340.317, 52783.292 23/09/24,09:59:45,04,10,1, 11.9,1,1, 7.797, 10472.784, 340.322, 52783.319 23/09/24,09:59:45,05,10,1, 11.9,1,1, 7.797, 10472.761, 340.320, 52783.290 23/09/24,09:59:45,06,10,1, 11.9,1,1, 7.797, 10472.779, 340.311, 52783.299 23/09/24,09:59:45,07,10,1, 11.9,1,1, 7.797, 10472.776, 340.342, 52783.259 23/09/24,09:59:45,08,10,1, 11.9,1,1, 7.797, 10472.788, 340.348, 52783.315 23/09/24,09:59:45,09,10,1, 11.9,1,1, 7.797, 10472.796, 340.350, 52783.296 23/09/24,09:59:45,10,10,1, 11.9,1,1, 7.797, 10472.794, 340.339, 52783.276 23/09/24,09:59:45,11,10,1, 11.9,1,1, 7.797, 10472.756, 340.355, 52783.286 23/09/24,09:59:45,12,10,1, 11.9,1,1, 7.797, 10472.771, 340.356, 52783.276 23/09/24,09:59:45,13,10,1, 11.9,1,1, 7.797, 10472.742, 340.350, 52783.265 23/09/24,09:59:45,14,10,1, 11.9,1,1, 7.797, 10472.758, 340.342, 52783.297 23/09/24,09:59:45,15,10,1, 11.9,1,1, 7.797, 10472.753, 340.353, 52783.331 23/09/24,09:59:45,16,10,1, 11.9,1,1, 7.797, 10472.748, 340.364, 52783.284 23/09/24,09:59:45,17,10,1, 11.9,1,1, 7.797, 10472.745, 340.356, 52783.291 23/09/24,09:59:45,18,10,1, 11.9,1,1, 7.797, 10472.747, 340.376, 52783.308 23/09/24,09:59:45,19,10,1, 11.9,1,1, 7.797, 10472.718, 340.369, 52783.284 23/09/24,09:59:46,00,10,1, 11.8,1,1, 7.798, 10472.711, 340.369, 52783.284 23/09/24,09:59:46,01,10,1, 11.8,1,1, 7.798, 10472.705, 340.384, 52783.290 23/09/24,09:59:46,02,10,1, 11.8,1,1, 7.798, 10472.691, 340.377, 52783.291 23/09/24,09:59:46,03,10,1, 11.8,1,1, 7.798, 10472.733, 340.374, 52783.293 23/09/24,09:59:46,04,10,1, 11.8,1,1, 7.798, 10472.734, 340.394, 52783.251 23/09/24,09:59:46,05,10,1, 11.8,1,1, 7.798, 10472.726, 340.400, 52783.255 23/09/24,09:59:46,06,10,1, 11.8,1,1, 7.798, 10472.710, 340.386, 52783.279 23/09/24,09:59:46,07,10,1, 11.8,1,1, 7.798, 10472.712, 340.415, 52783.245 23/09/24,09:59:46,08,10,1, 11.8,1,1, 7.798, 10472.695, 340.414, 52783.302 23/09/24,09:59:46,09,10,1, 11.8,1,1, 7.798, 10472.688, 340.408, 52783.301 23/09/24,09:59:46,10,10,1, 11.8,1,1, 7.798, 10472.675, 340.401, 52783.251 23/09/24,09:59:46,11,10,1, 11.8,1,1, 7.798, 10472.699, 340.410, 52783.268 23/09/24,09:59:46,12,10,1, 11.8,1,1, 7.798, 10472.671, 340.410, 52783.280 23/09/24,09:59:46,13,10,1, 11.8,1,1, 7.798, 10472.671, 340.419, 52783.303 23/09/24,09:59:46,14,10,1, 11.8,1,1, 7.798, 10472.649, 340.410, 52783.311 23/09/24,09:59:46,15,10,1, 11.8,1,1, 7.798, 10472.675, 340.410, 52783.262 23/09/24,09:59:46,16,10,1, 11.8,1,1, 7.798, 10472.666, 340.432, 52783.301 23/09/24,09:59:46,17,10,1, 11.8,1,1, 7.798, 10472.660, 340.462, 52783.268 23/09/24,09:59:46,18,10,1, 11.8,1,1, 7.798, 10472.679, 340.431, 52783.319 23/09/24,09:59:46,19,10,1, 11.8,1,1, 7.798, 10472.664, 340.420, 52783.131 23/09/24,09:59:47,00,10,1, 11.9,1,1, 7.799, 10472.661, 340.420, 52783.131 23/09/24,09:59:47,01,10,1, 11.9,1,1, 7.799, 10472.645, 340.414, 52783.335 23/09/24,09:59:47,02,10,1, 11.9,1,1, 7.799, 10472.645, 340.429, 52783.306 23/09/24,09:59:47,03,10,1, 11.9,1,1, 7.799, 10472.643, 340.443, 52783.362 23/09/24,09:59:47,04,10,1, 11.9,1,1, 7.799, 10472.636, 340.435, 52783.309 23/09/24,09:59:47,05,10,1, 11.9,1,1, 7.799, 10472.673, 340.435, 52783.313 23/09/24,09:59:47,06,10,1, 11.9,1,1, 7.799, 10472.654, 340.439, 52783.388 23/09/24,09:59:47,07,10,1, 11.9,1,1, 7.799, 10472.690, 340.407, 52783.237 23/09/24,09:59:47,08,10,1, 11.9,1,1, 7.799, 10472.692, 340.430, 52783.336 23/09/24,09:59:47,09,10,1, 11.9,1,1, 7.799, 10472.673, 340.438, 52783.312 23/09/24,09:59:47,10,10,1, 11.9,1,1, 7.799, 10472.656, 340.425, 52783.318 23/09/24,09:59:47,11,10,1, 11.9,1,1, 7.799, 10472.642, 340.432, 52783.316 23/09/24,09:59:47,12,10,1, 11.9,1,1, 7.799, 10472.649, 340.445, 52783.320 23/09/24,09:59:47,13,10,1, 11.9,1,1, 7.799, 10472.657, 340.448, 52783.291 23/09/24,09:59:47,14,10,1, 11.9,1,1, 7.799, 10472.627, 340.455, 52783.319 23/09/24,09:59:47,15,10,1, 11.9,1,1, 7.799, 10472.637, 340.437, 52783.279 23/09/24,09:59:47,16,10,1, 11.9,1,1, 7.799, 10472.624, 340.449, 52783.344 23/09/24,09:59:47,17,10,1, 11.9,1,1, 7.799, 10472.641, 340.449, 52783.322 23/09/24,09:59:47,18,10,1, 11.9,1,1, 7.799, 10472.623, 340.436, 52783.322 23/09/24,09:59:47,19,10,1, 11.9,1,1, 7.799, 10472.592, 340.448, 52783.285 23/09/24,09:59:48,00,09,1, 11.9,1,1, 7.797, 10472.586, 340.448, 52783.285 23/09/24,09:59:48,01,09,1, 11.9,1,1, 7.797, 10472.610, 340.462, 52783.306 23/09/24,09:59:48,02,09,1, 11.9,1,1, 7.797, 10472.604, 340.424, 52783.312 23/09/24,09:59:48,03,09,1, 11.9,1,1, 7.797, 10472.624, 340.434, 52783.299 23/09/24,09:59:48,04,09,1, 11.9,1,1, 7.797, 10472.610, 340.439, 52783.323 23/09/24,09:59:48,05,09,1, 11.9,1,1, 7.797, 10472.587, 340.436, 52783.285 23/09/24,09:59:48,06,09,1, 11.9,1,1, 7.797, 10472.623, 340.439, 52783.298 23/09/24,09:59:48,07,09,1, 11.9,1,1, 7.797, 10472.618, 340.455, 52783.338 23/09/24,09:59:48,08,09,1, 11.9,1,1, 7.797, 10472.617, 340.447, 52783.328 23/09/24,09:59:48,09,09,1, 11.9,1,1, 7.797, 10472.595, 340.427, 52783.287 23/09/24,09:59:48,10,09,1, 11.9,1,1, 7.797, 10472.614, 340.468, 52783.298 23/09/24,09:59:48,11,09,1, 11.9,1,1, 7.797, 10472.603, 340.457, 52783.331 23/09/24,09:59:48,12,09,1, 11.9,1,1, 7.797, 10472.606, 340.445, 52783.264 23/09/24,09:59:48,13,09,1, 11.9,1,1, 7.797, 10472.609, 340.458, 52783.299 23/09/24,09:59:48,14,09,1, 11.9,1,1, 7.797, 10472.587, 340.428, 52783.295 23/09/24,09:59:48,15,09,1, 11.9,1,1, 7.797, 10472.623, 340.442, 52783.344 23/09/24,09:59:48,16,09,1, 11.9,1,1, 7.797, 10472.599, 340.468, 52783.293 23/09/24,09:59:48,17,09,1, 11.9,1,1, 7.797, 10472.597, 340.455, 52783.309 23/09/24,09:59:48,18,09,1, 11.9,1,1, 7.797, 10472.603, 340.447, 52783.273 23/09/24,09:59:48,19,09,1, 11.9,1,1, 7.797, 10472.616, 340.441, 52783.303 23/09/24,09:59:49,00,10,1, 11.9,1,1, 7.799, 10472.611, 340.441, 52783.303 23/09/24,09:59:49,01,10,1, 11.9,1,1, 7.799, 10472.599, 340.452, 52783.330 23/09/24,09:59:49,02,10,1, 11.9,1,1, 7.799, 10472.592, 340.430, 52783.340 23/09/24,09:59:49,03,10,1, 11.9,1,1, 7.799, 10472.599, 340.440, 52783.309 23/09/24,09:59:49,04,10,1, 11.9,1,1, 7.799, 10472.603, 340.446, 52783.294 23/09/24,09:59:49,05,10,1, 11.9,1,1, 7.799, 10472.623, 340.437, 52783.321 23/09/24,09:59:49,06,10,1, 11.9,1,1, 7.799, 10472.620, 340.420, 52783.320 23/09/24,09:59:49,07,10,1, 11.9,1,1, 7.799, 10472.625, 340.430, 52783.314 23/09/24,09:59:49,08,10,1, 11.9,1,1, 7.799, 10472.597, 340.417, 52783.278 23/09/24,09:59:49,09,10,1, 11.9,1,1, 7.799, 10472.614, 340.425, 52783.287 23/09/24,09:59:49,10,10,1, 11.9,1,1, 7.799, 10472.637, 340.414, 52783.274 23/09/24,09:59:49,11,10,1, 11.9,1,1, 7.799, 10472.644, 340.419, 52783.286 23/09/24,09:59:49,12,10,1, 11.9,1,1, 7.799, 10472.654, 340.418, 52783.274 23/09/24,09:59:49,13,10,1, 11.9,1,1, 7.799, 10472.610, 340.403, 52783.283 23/09/24,09:59:49,14,10,1, 11.9,1,1, 7.799, 10472.629, 340.397, 52783.248 23/09/24,09:59:49,15,10,1, 11.9,1,1, 7.799, 10472.641, 340.391, 52783.306 23/09/24,09:59:49,16,10,1, 11.9,1,1, 7.799, 10472.640, 340.397, 52783.320 23/09/24,09:59:49,17,10,1, 11.9,1,1, 7.799, 10472.668, 340.399, 52783.281 23/09/24,09:59:49,18,10,1, 11.9,1,1, 7.799, 10472.642, 340.378, 52783.238 23/09/24,09:59:49,19,10,1, 11.9,1,1, 7.799, 10472.644, 340.377, 52783.249 23/09/24,09:59:50,00,10,1, 11.8,1,1, 7.802, 10472.636, 340.377, 52783.249 23/09/24,09:59:50,01,10,1, 11.8,1,1, 7.802, 10472.652, 340.372, 52783.230 23/09/24,09:59:50,02,10,1, 11.8,1,1, 7.802, 10472.652, 340.341, 52783.253 23/09/24,09:59:50,03,10,1, 11.8,1,1, 7.802, 10472.638, 340.348, 52783.219 23/09/24,09:59:50,04,10,1, 11.8,1,1, 7.802, 10472.649, 340.340, 52783.290 23/09/24,09:59:50,05,10,1, 11.8,1,1, 7.802, 10472.636, 340.333, 52783.243 23/09/24,09:59:50,06,10,1, 11.8,1,1, 7.802, 10472.662, 340.328, 52783.253 23/09/24,09:59:50,07,10,1, 11.8,1,1, 7.802, 10472.678, 340.331, 52783.225 23/09/24,09:59:50,08,10,1, 11.8,1,1, 7.802, 10472.654, 340.317, 52783.235 23/09/24,09:59:50,09,10,1, 11.8,1,1, 7.802, 10472.657, 340.319, 52783.241 23/09/24,09:59:50,10,10,1, 11.8,1,1, 7.802, 10472.657, 340.298, 52783.230 23/09/24,09:59:50,11,10,1, 11.8,1,1, 7.802, 10472.683, 340.313, 52783.234 23/09/24,09:59:50,12,10,1, 11.8,1,1, 7.802, 10472.675, 340.295, 52783.243 23/09/24,09:59:50,13,10,1, 11.8,1,1, 7.802, 10472.674, 340.299, 52783.221 23/09/24,09:59:50,14,10,1, 11.8,1,1, 7.802, 10472.662, 340.289, 52783.215 23/09/24,09:59:50,15,10,1, 11.8,1,1, 7.802, 10472.676, 340.262, 52783.149 23/09/24,09:59:50,16,10,1, 11.8,1,1, 7.802, 10472.637, 340.287, 52783.295 23/09/24,09:59:50,17,10,1, 11.8,1,1, 7.802, 10472.669, 340.270, 52783.241 23/09/24,09:59:50,18,10,1, 11.8,1,1, 7.802, 10472.686, 340.264, 52783.194 23/09/24,09:59:50,19,10,1, 11.8,1,1, 7.802, 10472.718, 340.256, 52783.219 23/09/24,09:59:51,00,10,1, 11.9,1,1, 7.797, 10472.711, 340.256, 52783.219 23/09/24,09:59:51,01,10,1, 11.9,1,1, 7.797, 10472.722, 340.254, 52783.178 23/09/24,09:59:51,02,10,1, 11.9,1,1, 7.797, 10472.709, 340.220, 52783.200 23/09/24,09:59:51,03,10,1, 11.9,1,1, 7.797, 10472.700, 340.238, 52783.188 23/09/24,09:59:51,04,10,1, 11.9,1,1, 7.797, 10472.724, 340.223, 52783.193 23/09/24,09:59:51,05,10,1, 11.9,1,1, 7.797, 10472.702, 340.217, 52783.185 23/09/24,09:59:51,06,10,1, 11.9,1,1, 7.797, 10472.727, 340.206, 52783.221 23/09/24,09:59:51,07,10,1, 11.9,1,1, 7.797, 10472.725, 340.206, 52783.225 23/09/24,09:59:51,08,10,1, 11.9,1,1, 7.797, 10472.723, 340.211, 52783.244 23/09/24,09:59:51,09,10,1, 11.9,1,1, 7.797, 10472.729, 340.200, 52783.245 23/09/24,09:59:51,10,10,1, 11.9,1,1, 7.797, 10472.751, 340.182, 52783.199 23/09/24,09:59:51,11,10,1, 11.9,1,1, 7.797, 10472.735, 340.180, 52783.225 23/09/24,09:59:51,12,10,1, 11.9,1,1, 7.797, 10472.735, 340.183, 52783.196 23/09/24,09:59:51,13,10,1, 11.9,1,1, 7.797, 10472.760, 340.156, 52783.209 23/09/24,09:59:51,14,10,1, 11.9,1,1, 7.797, 10472.794, 340.148, 52783.181 23/09/24,09:59:51,15,10,1, 11.9,1,1, 7.797, 10472.760, 340.151, 52783.172 23/09/24,09:59:51,16,10,1, 11.9,1,1, 7.797, 10472.771, 340.158, 52783.204 23/09/24,09:59:51,17,10,1, 11.9,1,1, 7.797, 10472.778, 340.129, 52783.156 23/09/24,09:59:51,18,10,1, 11.9,1,1, 7.797, 10472.766, 340.123, 52783.201 23/09/24,09:59:51,19,10,1, 11.9,1,1, 7.797, 10472.772, 340.132, 52783.192 23/09/24,09:59:52,00,09,1, 12.0,1,1, 7.798, 10472.770, 340.132, 52783.192 23/09/24,09:59:52,01,09,1, 12.0,1,1, 7.798, 10472.792, 340.110, 52783.182 23/09/24,09:59:52,02,09,1, 12.0,1,1, 7.798, 10472.795, 340.095, 52783.211 23/09/24,09:59:52,03,09,1, 12.0,1,1, 7.798, 10472.807, 340.107, 52783.188 23/09/24,09:59:52,04,09,1, 12.0,1,1, 7.798, 10472.798, 340.091, 52783.181 23/09/24,09:59:52,05,09,1, 12.0,1,1, 7.798, 10472.784, 340.095, 52783.159 23/09/24,09:59:52,06,09,1, 12.0,1,1, 7.798, 10472.782, 340.103, 52783.195 23/09/24,09:59:52,07,09,1, 12.0,1,1, 7.798, 10472.803, 340.075, 52783.157 23/09/24,09:59:52,08,09,1, 12.0,1,1, 7.798, 10472.813, 340.084, 52783.196 23/09/24,09:59:52,09,09,1, 12.0,1,1, 7.798, 10472.817, 340.088, 52783.159 23/09/24,09:59:52,10,09,1, 12.0,1,1, 7.798, 10472.821, 340.070, 52783.170 23/09/24,09:59:52,11,09,1, 12.0,1,1, 7.798, 10472.804, 340.062, 52783.164 23/09/24,09:59:52,12,09,1, 12.0,1,1, 7.798, 10472.808, 340.032, 52783.158 23/09/24,09:59:52,13,09,1, 12.0,1,1, 7.798, 10472.821, 340.042, 52783.167 23/09/24,09:59:52,14,09,1, 12.0,1,1, 7.798, 10472.810, 340.035, 52783.163 23/09/24,09:59:52,15,09,1, 12.0,1,1, 7.798, 10472.812, 340.028, 52783.133 23/09/24,09:59:52,16,09,1, 12.0,1,1, 7.798, 10472.818, 340.020, 52783.126 23/09/24,09:59:52,17,09,1, 12.0,1,1, 7.798, 10472.815, 340.004, 52783.159 23/09/24,09:59:52,18,09,1, 12.0,1,1, 7.798, 10472.836, 340.004, 52783.168 23/09/24,09:59:52,19,09,1, 12.0,1,1, 7.798, 10472.834, 339.988, 52783.140 23/09/24,09:59:53,00,09,1, 11.9,1,1, 7.805, 10472.828, 339.988, 52783.140 23/09/24,09:59:53,01,09,1, 11.9,1,1, 7.805, 10472.856, 339.981, 52783.163 23/09/24,09:59:53,02,09,1, 11.9,1,1, 7.805, 10472.828, 339.971, 52783.177 23/09/24,09:59:53,03,09,1, 11.9,1,1, 7.805, 10472.846, 339.958, 52783.160 23/09/24,09:59:53,04,09,1, 11.9,1,1, 7.805, 10472.839, 339.935, 52783.174 23/09/24,09:59:53,05,09,1, 11.9,1,1, 7.805, 10472.857, 339.932, 52783.158 23/09/24,09:59:53,06,09,1, 11.9,1,1, 7.805, 10472.855, 339.941, 52783.145 23/09/24,09:59:53,07,09,1, 11.9,1,1, 7.805, 10472.849, 339.905, 52783.125 23/09/24,09:59:53,08,09,1, 11.9,1,1, 7.805, 10472.875, 339.931, 52783.137 23/09/24,09:59:53,09,09,1, 11.9,1,1, 7.805, 10472.876, 339.883, 52783.140 23/09/24,09:59:53,10,09,1, 11.9,1,1, 7.805, 10472.872, 339.888, 52783.150 23/09/24,09:59:53,11,09,1, 11.9,1,1, 7.805, 10472.892, 339.888, 52783.136 23/09/24,09:59:53,12,09,1, 11.9,1,1, 7.805, 10472.874, 339.864, 52783.120 23/09/24,09:59:53,13,09,1, 11.9,1,1, 7.805, 10472.891, 339.862, 52783.130 23/09/24,09:59:53,14,09,1, 11.9,1,1, 7.805, 10472.902, 339.849, 52783.141 23/09/24,09:59:53,15,09,1, 11.9,1,1, 7.805, 10472.910, 339.836, 52783.130 23/09/24,09:59:53,16,09,1, 11.9,1,1, 7.805, 10472.933, 339.852, 52783.146 23/09/24,09:59:53,17,09,1, 11.9,1,1, 7.805, 10472.937, 339.835, 52783.147 23/09/24,09:59:53,18,09,1, 11.9,1,1, 7.805, 10472.947, 339.825, 52783.140 23/09/24,09:59:53,19,09,1, 11.9,1,1, 7.805, 10472.925, 339.804, 52783.129 23/09/24,09:59:54,00,09,1, 11.9,1,1, 7.797, 10472.920, 339.804, 52783.129 23/09/24,09:59:54,01,09,1, 11.9,1,1, 7.797, 10472.942, 339.795, 52783.135 23/09/24,09:59:54,02,09,1, 11.9,1,1, 7.797, 10472.951, 339.801, 52783.134 23/09/24,09:59:54,03,09,1, 11.9,1,1, 7.797, 10472.970, 339.788, 52783.095 23/09/24,09:59:54,04,09,1, 11.9,1,1, 7.797, 10472.955, 339.767, 52783.118 23/09/24,09:59:54,05,09,1, 11.9,1,1, 7.797, 10472.959, 339.759, 52783.125 23/09/24,09:59:54,06,09,1, 11.9,1,1, 7.797, 10472.960, 339.763, 52783.102 23/09/24,09:59:54,07,09,1, 11.9,1,1, 7.797, 10472.970, 339.751, 52783.111 23/09/24,09:59:54,08,09,1, 11.9,1,1, 7.797, 10472.967, 339.746, 52783.109 23/09/24,09:59:54,09,09,1, 11.9,1,1, 7.797, 10472.958, 339.710, 52783.112 23/09/24,09:59:54,10,09,1, 11.9,1,1, 7.797, 10472.963, 339.728, 52783.116 23/09/24,09:59:54,11,09,1, 11.9,1,1, 7.797, 10472.985, 339.707, 52783.121 23/09/24,09:59:54,12,09,1, 11.9,1,1, 7.797, 10472.956, 339.688, 52783.085 23/09/24,09:59:54,13,09,1, 11.9,1,1, 7.797, 10472.986, 339.700, 52783.114 23/09/24,09:59:54,14,09,1, 11.9,1,1, 7.797, 10472.998, 339.670, 52783.089 23/09/24,09:59:54,15,09,1, 11.9,1,1, 7.797, 10472.995, 339.666, 52783.130 23/09/24,09:59:54,16,09,1, 11.9,1,1, 7.797, 10473.003, 339.655, 52783.083 23/09/24,09:59:54,17,09,1, 11.9,1,1, 7.797, 10472.989, 339.651, 52783.060 23/09/24,09:59:54,18,09,1, 11.9,1,1, 7.797, 10473.003, 339.634, 52783.090 23/09/24,09:59:54,19,09,1, 11.9,1,1, 7.797, 10472.994, 339.657, 52783.083 23/09/24,09:59:55,00,10,1, 11.9,1,1, 7.803, 10472.987, 339.657, 52783.083 23/09/24,09:59:55,01,10,1, 11.9,1,1, 7.803, 10472.999, 339.625, 52783.092 23/09/24,09:59:55,02,10,1, 11.9,1,1, 7.803, 10473.009, 339.632, 52783.099 23/09/24,09:59:55,03,10,1, 11.9,1,1, 7.803, 10473.000, 339.591, 52783.084 23/09/24,09:59:55,04,10,1, 11.9,1,1, 7.803, 10473.009, 339.610, 52783.091 23/09/24,09:59:55,05,10,1, 11.9,1,1, 7.803, 10473.028, 339.587, 52783.106 23/09/24,09:59:55,06,10,1, 11.9,1,1, 7.803, 10472.995, 339.593, 52783.112 23/09/24,09:59:55,07,10,1, 11.9,1,1, 7.803, 10473.030, 339.582, 52783.129 23/09/24,09:59:55,08,10,1, 11.9,1,1, 7.803, 10473.033, 339.567, 52783.113 23/09/24,09:59:55,09,10,1, 11.9,1,1, 7.803, 10473.012, 339.562, 52783.091 23/09/24,09:59:55,10,10,1, 11.9,1,1, 7.803, 10473.034, 339.554, 52783.088 23/09/24,09:59:55,11,10,1, 11.9,1,1, 7.803, 10473.038, 339.546, 52783.067 23/09/24,09:59:55,12,10,1, 11.9,1,1, 7.803, 10473.032, 339.535, 52783.074 23/09/24,09:59:55,13,10,1, 11.9,1,1, 7.803, 10473.035, 339.530, 52783.066 23/09/24,09:59:55,14,10,1, 11.9,1,1, 7.803, 10473.036, 339.522, 52783.103 23/09/24,09:59:55,15,10,1, 11.9,1,1, 7.803, 10473.044, 339.503, 52783.057 23/09/24,09:59:55,16,10,1, 11.9,1,1, 7.803, 10473.058, 339.495, 52783.035 23/09/24,09:59:55,17,10,1, 11.9,1,1, 7.803, 10473.050, 339.479, 52783.072 23/09/24,09:59:55,18,10,1, 11.9,1,1, 7.803, 10473.040, 339.478, 52783.084 23/09/24,09:59:55,19,10,1, 11.9,1,1, 7.803, 10473.054, 339.471, 52783.032 23/09/24,09:59:56,00,10,1, 11.8,1,1, 7.802, 10473.053, 339.471, 52783.032 23/09/24,09:59:56,01,10,1, 11.8,1,1, 7.802, 10473.052, 339.437, 52783.037 23/09/24,09:59:56,02,10,1, 11.8,1,1, 7.802, 10473.091, 339.461, 52783.023 23/09/24,09:59:56,03,10,1, 11.8,1,1, 7.802, 10473.090, 339.424, 52783.043 23/09/24,09:59:56,04,10,1, 11.8,1,1, 7.802, 10473.090, 339.429, 52783.078 23/09/24,09:59:56,05,10,1, 11.8,1,1, 7.802, 10473.105, 339.441, 52783.074 23/09/24,09:59:56,06,10,1, 11.8,1,1, 7.802, 10473.121, 339.428, 52783.064 23/09/24,09:59:56,07,10,1, 11.8,1,1, 7.802, 10473.127, 339.404, 52783.038 23/09/24,09:59:56,08,10,1, 11.8,1,1, 7.802, 10473.124, 339.417, 52783.057 23/09/24,09:59:56,09,10,1, 11.8,1,1, 7.802, 10473.139, 339.410, 52783.045 23/09/24,09:59:56,10,10,1, 11.8,1,1, 7.802, 10473.120, 339.387, 52783.025 23/09/24,09:59:56,11,10,1, 11.8,1,1, 7.802, 10473.140, 339.379, 52783.008 23/09/24,09:59:56,12,10,1, 11.8,1,1, 7.802, 10473.149, 339.373, 52783.036 23/09/24,09:59:56,13,10,1, 11.8,1,1, 7.802, 10473.147, 339.370, 52783.074 23/09/24,09:59:56,14,10,1, 11.8,1,1, 7.802, 10473.142, 339.363, 52783.035 23/09/24,09:59:56,15,10,1, 11.8,1,1, 7.802, 10473.168, 339.360, 52783.027 23/09/24,09:59:56,16,10,1, 11.8,1,1, 7.802, 10473.169, 339.357, 52783.061 23/09/24,09:59:56,17,10,1, 11.8,1,1, 7.802, 10473.167, 339.349, 52783.005 23/09/24,09:59:56,18,10,1, 11.8,1,1, 7.802, 10473.183, 339.345, 52783.047 23/09/24,09:59:56,19,10,1, 11.8,1,1, 7.802, 10473.196, 339.352, 52783.072 23/09/24,09:59:57,00,10,1, 11.9,1,1, 7.800, 10473.195, 339.352, 52783.072 23/09/24,09:59:57,01,10,1, 11.9,1,1, 7.800, 10473.234, 339.325, 52782.987 23/09/24,09:59:57,02,10,1, 11.9,1,1, 7.800, 10473.237, 339.407, 52783.354 23/09/24,09:59:57,03,10,1, 11.9,1,1, 7.800, 10473.225, 339.396, 52783.342 23/09/24,09:59:57,04,10,1, 11.9,1,1, 7.800, 10473.241, 339.391, 52783.346 23/09/24,09:59:57,05,10,1, 11.9,1,1, 7.800, 10473.229, 339.389, 52783.346 23/09/24,09:59:57,06,10,1, 11.9,1,1, 7.800, 10473.228, 339.388, 52783.326 23/09/24,09:59:57,07,10,1, 11.9,1,1, 7.800, 10473.269, 339.371, 52783.329 23/09/24,09:59:57,08,10,1, 11.9,1,1, 7.800, 10473.285, 339.375, 52783.363 23/09/24,09:59:57,09,10,1, 11.9,1,1, 7.800, 10473.278, 339.363, 52783.362 23/09/24,09:59:57,10,10,1, 11.9,1,1, 7.800, 10473.267, 339.355, 52783.377 23/09/24,09:59:57,11,10,1, 11.9,1,1, 7.800, 10473.288, 339.345, 52783.369 23/09/24,09:59:57,12,10,1, 11.9,1,1, 7.800, 10473.285, 339.340, 52783.330 23/09/24,09:59:57,13,10,1, 11.9,1,1, 7.800, 10473.317, 339.329, 52783.331 23/09/24,09:59:57,14,10,1, 11.9,1,1, 7.800, 10473.292, 339.329, 52783.338 23/09/24,09:59:57,15,10,1, 11.9,1,1, 7.800, 10473.314, 339.284, 52783.291 23/09/24,09:59:57,16,10,1, 11.9,1,1, 7.800, 10473.331, 339.294, 52783.312 23/09/24,09:59:57,17,10,1, 11.9,1,1, 7.800, 10473.342, 339.308, 52783.315 23/09/24,09:59:57,18,10,1, 11.9,1,1, 7.800, 10473.331, 339.287, 52783.313 23/09/24,09:59:57,19,10,1, 11.9,1,1, 7.800, 10473.337, 339.259, 52783.290 23/09/24,09:59:58,00,10,1, 11.9,1,1, 7.803, 10473.329, 339.259, 52783.290 23/09/24,09:59:58,01,10,1, 11.9,1,1, 7.803, 10473.341, 339.251, 52783.309 23/09/24,09:59:58,02,10,1, 11.9,1,1, 7.803, 10473.361, 339.241, 52783.337 23/09/24,09:59:58,03,10,1, 11.9,1,1, 7.803, 10473.363, 339.234, 52783.322 23/09/24,09:59:58,04,10,1, 11.9,1,1, 7.803, 10473.383, 339.231, 52783.342 23/09/24,09:59:58,05,10,1, 11.9,1,1, 7.803, 10473.382, 339.210, 52783.315 23/09/24,09:59:58,06,10,1, 11.9,1,1, 7.803, 10473.383, 339.238, 52783.310 23/09/24,09:59:58,07,10,1, 11.9,1,1, 7.803, 10473.390, 339.195, 52783.335 23/09/24,09:59:58,08,10,1, 11.9,1,1, 7.803, 10473.411, 339.210, 52783.332 23/09/24,09:59:58,09,10,1, 11.9,1,1, 7.803, 10473.417, 339.179, 52783.332 23/09/24,09:59:58,10,10,1, 11.9,1,1, 7.803, 10473.429, 339.159, 52783.308 23/09/24,09:59:58,11,10,1, 11.9,1,1, 7.803, 10473.423, 339.166, 52783.285 23/09/24,09:59:58,12,10,1, 11.9,1,1, 7.803, 10473.428, 339.160, 52783.286 23/09/24,09:59:58,13,10,1, 11.9,1,1, 7.803, 10473.415, 339.129, 52783.280 23/09/24,09:59:58,14,10,1, 11.9,1,1, 7.803, 10473.444, 339.131, 52783.300 23/09/24,09:59:58,15,10,1, 11.9,1,1, 7.803, 10473.456, 339.108, 52783.309 23/09/24,09:59:58,16,10,1, 11.9,1,1, 7.803, 10473.460, 339.096, 52783.268 23/09/24,09:59:58,17,10,1, 11.9,1,1, 7.803, 10473.454, 339.083, 52783.251 23/09/24,09:59:58,18,10,1, 11.9,1,1, 7.803, 10473.447, 339.076, 52783.285 23/09/24,09:59:58,19,10,1, 11.9,1,1, 7.803, 10473.474, 339.087, 52783.258 23/09/24,09:59:59,00,10,1, 11.9,1,1, 7.804, 10473.471, 339.087, 52783.258 23/09/24,09:59:59,01,10,1, 11.9,1,1, 7.804, 10473.455, 339.062, 52783.251 23/09/24,09:59:59,02,10,1, 11.9,1,1, 7.804, 10473.484, 339.051, 52783.244 23/09/24,09:59:59,03,10,1, 11.9,1,1, 7.804, 10473.490, 339.037, 52783.228 23/09/24,09:59:59,04,10,1, 11.9,1,1, 7.804, 10473.496, 339.039, 52783.250 23/09/24,09:59:59,05,10,1, 11.9,1,1, 7.804, 10473.512, 338.997, 52783.235 23/09/24,09:59:59,06,10,1, 11.9,1,1, 7.804, 10473.516, 339.016, 52783.245 23/09/24,09:59:59,07,10,1, 11.9,1,1, 7.804, 10473.519, 338.986, 52783.246 23/09/24,09:59:59,08,10,1, 11.9,1,1, 7.804, 10473.512, 339.015, 52783.221 23/09/24,09:59:59,09,10,1, 11.9,1,1, 7.804, 10473.498, 338.975, 52783.194 23/09/24,09:59:59,10,10,1, 11.9,1,1, 7.804, 10473.523, 338.971, 52783.241 23/09/24,09:59:59,11,10,1, 11.9,1,1, 7.804, 10473.538, 338.928, 52783.233 23/09/24,09:59:59,12,10,1, 11.9,1,1, 7.804, 10473.525, 338.951, 52783.210 23/09/24,09:59:59,13,10,1, 11.9,1,1, 7.804, 10473.556, 338.939, 52783.215 23/09/24,09:59:59,14,10,1, 11.9,1,1, 7.804, 10473.553, 338.914, 52783.230 23/09/24,09:59:59,15,10,1, 11.9,1,1, 7.804, 10473.539, 338.924, 52783.157 23/09/24,09:59:59,16,10,1, 11.9,1,1, 7.804, 10473.579, 338.928, 52783.211 23/09/24,09:59:59,17,10,1, 11.9,1,1, 7.804, 10473.547, 338.895, 52783.194 23/09/24,09:59:59,18,10,1, 11.9,1,1, 7.804, 10473.539, 338.899, 52783.200 23/09/24,09:59:59,19,10,1, 11.9,1,1, 7.804, 10473.549, 338.905, 52783.184